<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050606,000100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050606,000200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050606,000300,1.2225,1.2225,1.2222,1.2222
EURUSD,20050606,000400,1.2223,1.2225,1.2223,1.2225
EURUSD,20050606,000500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,000600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,000700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050606,000800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,000900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050606,001000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050606,001100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050606,001200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,001300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,001400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050606,001500,1.2223,1.2223,1.2221,1.2221
EURUSD,20050606,001600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050606,001700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050606,001800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050606,001900,1.2220,1.2222,1.2220,1.2222
EURUSD,20050606,002000,1.2222,1.2222,1.2221,1.2222
EURUSD,20050606,002100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050606,002200,1.2222,1.2224,1.2222,1.2224
EURUSD,20050606,002300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050606,002400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050606,002500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050606,002600,1.2223,1.2223,1.2222,1.2223
EURUSD,20050606,002700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050606,002800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,002900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,003000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,003100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050606,003200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,003300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,003400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,003500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,003600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,003700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,003800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050606,003900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050606,004000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,004100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050606,004200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050606,004300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,004400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,004500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,004600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,004700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050606,004800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,004900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,005000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,005100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,005200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,005300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,005400,1.2227,1.2227,1.2226,1.2226
EURUSD,20050606,005500,1.2226,1.2226,1.2225,1.2225
EURUSD,20050606,005600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,005700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050606,005800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,005900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,010000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,010100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,010200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,010300,1.2226,1.2226,1.2225,1.2226
EURUSD,20050606,010400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050606,010500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050606,010600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,010700,1.2227,1.2228,1.2227,1.2227
EURUSD,20050606,010800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,010900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050606,011000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,011100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,011200,1.2228,1.2229,1.2228,1.2228
EURUSD,20050606,011300,1.2228,1.2229,1.2228,1.2228
EURUSD,20050606,011400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,011500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,011600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,011700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,011800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050606,011900,1.2226,1.2226,1.2223,1.2223
EURUSD,20050606,012000,1.2222,1.2224,1.2222,1.2224
EURUSD,20050606,012100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050606,012200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050606,012300,1.2224,1.2226,1.2224,1.2225
EURUSD,20050606,012400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,012500,1.2225,1.2226,1.2225,1.2226
EURUSD,20050606,012600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,012700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050606,012800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050606,012900,1.2224,1.2225,1.2223,1.2223
EURUSD,20050606,013000,1.2224,1.2224,1.2223,1.2223
EURUSD,20050606,013100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050606,013200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050606,013300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050606,013400,1.2222,1.2222,1.2219,1.2220
EURUSD,20050606,013500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050606,013600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050606,013700,1.2220,1.2220,1.2219,1.2219
EURUSD,20050606,013800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,013900,1.2219,1.2220,1.2219,1.2219
EURUSD,20050606,014000,1.2219,1.2220,1.2219,1.2219
EURUSD,20050606,014100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,014200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,014300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050606,014400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050606,014500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050606,014600,1.2218,1.2218,1.2218,1.2218
EURUSD,20050606,014700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050606,014800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,014900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,015000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,015100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050606,015200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050606,015300,1.2220,1.2220,1.2219,1.2220
EURUSD,20050606,015400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050606,015500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050606,015600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050606,015700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050606,015800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050606,015900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050606,020000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050606,020100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050606,020200,1.2222,1.2225,1.2222,1.2225
EURUSD,20050606,020300,1.2226,1.2227,1.2226,1.2227
EURUSD,20050606,020400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050606,020500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050606,020600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050606,020700,1.2229,1.2229,1.2228,1.2229
EURUSD,20050606,020800,1.2229,1.2230,1.2229,1.2230
EURUSD,20050606,020900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050606,021000,1.2231,1.2232,1.2231,1.2232
EURUSD,20050606,021100,1.2232,1.2234,1.2232,1.2234
EURUSD,20050606,021200,1.2234,1.2234,1.2232,1.2232
EURUSD,20050606,021300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050606,021400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050606,021500,1.2232,1.2232,1.2231,1.2232
EURUSD,20050606,021600,1.2232,1.2233,1.2232,1.2232
EURUSD,20050606,021700,1.2231,1.2233,1.2231,1.2233
EURUSD,20050606,021800,1.2233,1.2234,1.2232,1.2234
EURUSD,20050606,021900,1.2233,1.2234,1.2232,1.2232
EURUSD,20050606,022000,1.2233,1.2234,1.2233,1.2234
EURUSD,20050606,022100,1.2234,1.2237,1.2233,1.2237
EURUSD,20050606,022200,1.2238,1.2241,1.2238,1.2239
EURUSD,20050606,022300,1.2240,1.2240,1.2240,1.2240
EURUSD,20050606,022400,1.2240,1.2242,1.2239,1.2242
EURUSD,20050606,022500,1.2241,1.2241,1.2240,1.2240
EURUSD,20050606,022600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050606,022700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050606,022800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050606,022900,1.2239,1.2240,1.2239,1.2239
EURUSD,20050606,023000,1.2239,1.2240,1.2239,1.2240
EURUSD,20050606,023100,1.2240,1.2241,1.2240,1.2241
EURUSD,20050606,023200,1.2240,1.2241,1.2240,1.2241
EURUSD,20050606,023300,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,023400,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,023500,1.2241,1.2241,1.2239,1.2239
EURUSD,20050606,023600,1.2238,1.2238,1.2238,1.2238
EURUSD,20050606,023700,1.2238,1.2238,1.2236,1.2237
EURUSD,20050606,023800,1.2238,1.2238,1.2237,1.2238
EURUSD,20050606,023900,1.2238,1.2238,1.2237,1.2237
EURUSD,20050606,024000,1.2237,1.2237,1.2236,1.2237
EURUSD,20050606,024100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,024200,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,024300,1.2237,1.2238,1.2237,1.2237
EURUSD,20050606,024400,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,024500,1.2237,1.2238,1.2237,1.2237
EURUSD,20050606,024600,1.2237,1.2239,1.2237,1.2239
EURUSD,20050606,024700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050606,024800,1.2239,1.2240,1.2239,1.2240
EURUSD,20050606,024900,1.2240,1.2240,1.2238,1.2239
EURUSD,20050606,025000,1.2239,1.2241,1.2239,1.2241
EURUSD,20050606,025100,1.2240,1.2241,1.2240,1.2241
EURUSD,20050606,025200,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,025300,1.2240,1.2241,1.2240,1.2240
EURUSD,20050606,025400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050606,025500,1.2241,1.2241,1.2239,1.2239
EURUSD,20050606,025600,1.2240,1.2240,1.2239,1.2240
EURUSD,20050606,025700,1.2239,1.2240,1.2239,1.2239
EURUSD,20050606,025800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050606,025900,1.2238,1.2239,1.2238,1.2238
EURUSD,20050606,030000,1.2238,1.2239,1.2238,1.2238
EURUSD,20050606,030100,1.2239,1.2239,1.2239,1.2239
EURUSD,20050606,030200,1.2239,1.2239,1.2238,1.2238
EURUSD,20050606,030300,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,030400,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,030500,1.2237,1.2237,1.2236,1.2236
EURUSD,20050606,030600,1.2236,1.2237,1.2236,1.2237
EURUSD,20050606,030700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,030800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,030900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,031000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,031100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050606,031200,1.2236,1.2237,1.2236,1.2236
EURUSD,20050606,031300,1.2236,1.2236,1.2235,1.2235
EURUSD,20050606,031400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050606,031500,1.2236,1.2236,1.2235,1.2236
EURUSD,20050606,031600,1.2235,1.2235,1.2234,1.2235
EURUSD,20050606,031700,1.2235,1.2235,1.2233,1.2233
EURUSD,20050606,031800,1.2232,1.2233,1.2232,1.2232
EURUSD,20050606,031900,1.2232,1.2232,1.2231,1.2232
EURUSD,20050606,032000,1.2231,1.2232,1.2231,1.2232
EURUSD,20050606,032100,1.2232,1.2234,1.2232,1.2233
EURUSD,20050606,032200,1.2233,1.2234,1.2233,1.2234
EURUSD,20050606,032300,1.2235,1.2236,1.2234,1.2235
EURUSD,20050606,032400,1.2235,1.2235,1.2234,1.2234
EURUSD,20050606,032500,1.2235,1.2236,1.2235,1.2236
EURUSD,20050606,032600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050606,032700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050606,032800,1.2235,1.2236,1.2235,1.2236
EURUSD,20050606,032900,1.2236,1.2236,1.2236,1.2236
EURUSD,20050606,033000,1.2235,1.2236,1.2235,1.2236
EURUSD,20050606,033100,1.2236,1.2236,1.2235,1.2235
EURUSD,20050606,033200,1.2236,1.2236,1.2235,1.2236
EURUSD,20050606,033300,1.2236,1.2236,1.2236,1.2236
EURUSD,20050606,033400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050606,033500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050606,033600,1.2235,1.2236,1.2235,1.2236
EURUSD,20050606,033700,1.2236,1.2236,1.2236,1.2236
EURUSD,20050606,033800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050606,033900,1.2237,1.2238,1.2236,1.2238
EURUSD,20050606,034000,1.2239,1.2239,1.2238,1.2239
EURUSD,20050606,034100,1.2239,1.2240,1.2239,1.2240
EURUSD,20050606,034200,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,034300,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,034400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050606,034500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050606,034600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050606,034700,1.2240,1.2240,1.2239,1.2240
EURUSD,20050606,034800,1.2240,1.2240,1.2240,1.2240
EURUSD,20050606,034900,1.2240,1.2242,1.2240,1.2242
EURUSD,20050606,035000,1.2242,1.2244,1.2242,1.2243
EURUSD,20050606,035100,1.2244,1.2244,1.2243,1.2243
EURUSD,20050606,035200,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,035300,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,035400,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,035500,1.2243,1.2245,1.2243,1.2244
EURUSD,20050606,035600,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,035700,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,035800,1.2244,1.2246,1.2244,1.2246
EURUSD,20050606,035900,1.2246,1.2247,1.2246,1.2247
EURUSD,20050606,040000,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040100,1.2246,1.2247,1.2246,1.2247
EURUSD,20050606,040200,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040300,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040400,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040500,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040600,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,040700,1.2245,1.2245,1.2244,1.2244
EURUSD,20050606,040800,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,040900,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,041000,1.2244,1.2244,1.2243,1.2244
EURUSD,20050606,041100,1.2244,1.2245,1.2244,1.2245
EURUSD,20050606,041200,1.2245,1.2245,1.2245,1.2245
EURUSD,20050606,041300,1.2245,1.2246,1.2245,1.2246
EURUSD,20050606,041400,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,041500,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,041600,1.2245,1.2246,1.2245,1.2246
EURUSD,20050606,041700,1.2246,1.2246,1.2246,1.2246
EURUSD,20050606,041800,1.2246,1.2246,1.2245,1.2245
EURUSD,20050606,041900,1.2245,1.2245,1.2245,1.2245
EURUSD,20050606,042000,1.2244,1.2245,1.2244,1.2245
EURUSD,20050606,042100,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042200,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042300,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042400,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042500,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042600,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042700,1.2244,1.2244,1.2244,1.2244
EURUSD,20050606,042800,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,042900,1.2242,1.2242,1.2242,1.2242
EURUSD,20050606,043000,1.2242,1.2243,1.2242,1.2242
EURUSD,20050606,043100,1.2242,1.2243,1.2242,1.2243
EURUSD,20050606,043200,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043300,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043400,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043500,1.2242,1.2243,1.2242,1.2243
EURUSD,20050606,043600,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043700,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043800,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,043900,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,044000,1.2243,1.2243,1.2243,1.2243
EURUSD,20050606,044100,1.2244,1.2245,1.2244,1.2245
EURUSD,20050606,044200,1.2245,1.2246,1.2245,1.2246
EURUSD,20050606,044300,1.2246,1.2247,1.2246,1.2247
EURUSD,20050606,044400,1.2248,1.2248,1.2247,1.2247
EURUSD,20050606,044500,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,044600,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,044700,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,044800,1.2247,1.2247,1.2246,1.2247
EURUSD,20050606,044900,1.2247,1.2248,1.2247,1.2248
EURUSD,20050606,045000,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,045100,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,045200,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,045300,1.2247,1.2247,1.2247,1.2247
EURUSD,20050606,045400,1.2247,1.2247,1.2246,1.2246
EURUSD,20050606,045500,1.2246,1.2246,1.2245,1.2246
EURUSD,20050606,045600,1.2246,1.2247,1.2246,1.2247
EURUSD,20050606,045700,1.2247,1.2247,1.2246,1.2246
EURUSD,20050606,045800,1.2246,1.2248,1.2246,1.2248
EURUSD,20050606,045900,1.2248,1.2249,1.2248,1.2249
EURUSD,20050606,050000,1.2249,1.2249,1.2249,1.2249
EURUSD,20050606,050100,1.2249,1.2249,1.2248,1.2248
EURUSD,20050606,050200,1.2248,1.2249,1.2248,1.2249
EURUSD,20050606,050300,1.2249,1.2250,1.2249,1.2250
EURUSD,20050606,050400,1.2250,1.2251,1.2250,1.2251
EURUSD,20050606,050500,1.2251,1.2251,1.2250,1.2250
EURUSD,20050606,050600,1.2250,1.2251,1.2250,1.2251
EURUSD,20050606,050700,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,050800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,050900,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,051000,1.2251,1.2252,1.2251,1.2252
EURUSD,20050606,051100,1.2253,1.2255,1.2253,1.2255
EURUSD,20050606,051200,1.2255,1.2255,1.2255,1.2255
EURUSD,20050606,051300,1.2255,1.2255,1.2255,1.2255
EURUSD,20050606,051400,1.2255,1.2255,1.2254,1.2254
EURUSD,20050606,051500,1.2254,1.2254,1.2254,1.2254
EURUSD,20050606,051600,1.2254,1.2254,1.2253,1.2253
EURUSD,20050606,051700,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,051800,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,051900,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,052000,1.2252,1.2253,1.2252,1.2253
EURUSD,20050606,052100,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,052200,1.2254,1.2254,1.2253,1.2253
EURUSD,20050606,052300,1.2253,1.2254,1.2253,1.2254
EURUSD,20050606,052400,1.2255,1.2256,1.2255,1.2256
EURUSD,20050606,052500,1.2255,1.2255,1.2254,1.2254
EURUSD,20050606,052600,1.2254,1.2254,1.2252,1.2252
EURUSD,20050606,052700,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,052800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,052900,1.2251,1.2251,1.2249,1.2250
EURUSD,20050606,053000,1.2250,1.2250,1.2249,1.2249
EURUSD,20050606,053100,1.2249,1.2250,1.2249,1.2250
EURUSD,20050606,053200,1.2250,1.2250,1.2250,1.2250
EURUSD,20050606,053300,1.2250,1.2251,1.2250,1.2251
EURUSD,20050606,053400,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,053500,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,053600,1.2252,1.2253,1.2252,1.2253
EURUSD,20050606,053700,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,053800,1.2254,1.2255,1.2254,1.2255
EURUSD,20050606,053900,1.2255,1.2255,1.2253,1.2253
EURUSD,20050606,054000,1.2253,1.2254,1.2253,1.2253
EURUSD,20050606,054100,1.2253,1.2254,1.2253,1.2253
EURUSD,20050606,054200,1.2253,1.2254,1.2253,1.2253
EURUSD,20050606,054300,1.2254,1.2254,1.2254,1.2254
EURUSD,20050606,054400,1.2254,1.2254,1.2253,1.2254
EURUSD,20050606,054500,1.2254,1.2254,1.2253,1.2253
EURUSD,20050606,054600,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,054700,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,054800,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,054900,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,055000,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,055100,1.2254,1.2254,1.2254,1.2254
EURUSD,20050606,055200,1.2254,1.2255,1.2254,1.2255
EURUSD,20050606,055300,1.2254,1.2255,1.2254,1.2255
EURUSD,20050606,055400,1.2255,1.2260,1.2255,1.2260
EURUSD,20050606,055500,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,055600,1.2260,1.2260,1.2259,1.2259
EURUSD,20050606,055700,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,055800,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,055900,1.2259,1.2259,1.2258,1.2259
EURUSD,20050606,060000,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,060100,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,060200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,060300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,060400,1.2260,1.2268,1.2259,1.2268
EURUSD,20050606,060500,1.2269,1.2271,1.2269,1.2271
EURUSD,20050606,060600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050606,060700,1.2268,1.2268,1.2268,1.2268
EURUSD,20050606,060800,1.2267,1.2267,1.2264,1.2265
EURUSD,20050606,060900,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,061000,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,061100,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,061200,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,061300,1.2264,1.2264,1.2263,1.2263
EURUSD,20050606,061400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,061500,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,061600,1.2262,1.2263,1.2262,1.2262
EURUSD,20050606,061700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,061800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,061900,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,062000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,062100,1.2260,1.2260,1.2258,1.2258
EURUSD,20050606,062200,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,062300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,062400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,062500,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,062600,1.2260,1.2262,1.2260,1.2262
EURUSD,20050606,062700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,062800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,062900,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,063000,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,063100,1.2262,1.2263,1.2261,1.2262
EURUSD,20050606,063200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,063300,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,063400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,063500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,063600,1.2266,1.2270,1.2266,1.2270
EURUSD,20050606,063700,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,063800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,063900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,064000,1.2269,1.2270,1.2268,1.2268
EURUSD,20050606,064100,1.2268,1.2268,1.2266,1.2266
EURUSD,20050606,064200,1.2265,1.2265,1.2263,1.2263
EURUSD,20050606,064300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,064400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,064500,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,064600,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,064700,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,064800,1.2260,1.2260,1.2259,1.2259
EURUSD,20050606,064900,1.2258,1.2258,1.2256,1.2256
EURUSD,20050606,065000,1.2256,1.2256,1.2255,1.2255
EURUSD,20050606,065100,1.2255,1.2255,1.2253,1.2253
EURUSD,20050606,065200,1.2253,1.2254,1.2253,1.2254
EURUSD,20050606,065300,1.2253,1.2253,1.2252,1.2252
EURUSD,20050606,065400,1.2252,1.2253,1.2252,1.2252
EURUSD,20050606,065500,1.2253,1.2253,1.2252,1.2252
EURUSD,20050606,065600,1.2252,1.2252,1.2252,1.2252
EURUSD,20050606,065700,1.2252,1.2253,1.2252,1.2253
EURUSD,20050606,065800,1.2253,1.2253,1.2253,1.2253
EURUSD,20050606,065900,1.2253,1.2254,1.2253,1.2254
EURUSD,20050606,070000,1.2253,1.2256,1.2253,1.2256
EURUSD,20050606,070100,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,070200,1.2256,1.2256,1.2255,1.2255
EURUSD,20050606,070300,1.2255,1.2255,1.2254,1.2254
EURUSD,20050606,070400,1.2254,1.2255,1.2254,1.2254
EURUSD,20050606,070500,1.2254,1.2255,1.2254,1.2255
EURUSD,20050606,070600,1.2255,1.2255,1.2255,1.2255
EURUSD,20050606,070700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050606,070800,1.2255,1.2255,1.2254,1.2254
EURUSD,20050606,070900,1.2254,1.2254,1.2250,1.2250
EURUSD,20050606,071000,1.2251,1.2251,1.2250,1.2251
EURUSD,20050606,071100,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,071200,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,071300,1.2251,1.2251,1.2250,1.2250
EURUSD,20050606,071400,1.2250,1.2250,1.2250,1.2250
EURUSD,20050606,071500,1.2250,1.2250,1.2249,1.2249
EURUSD,20050606,071600,1.2249,1.2249,1.2248,1.2248
EURUSD,20050606,071700,1.2249,1.2249,1.2248,1.2248
EURUSD,20050606,071800,1.2248,1.2249,1.2248,1.2249
EURUSD,20050606,071900,1.2250,1.2250,1.2250,1.2250
EURUSD,20050606,072000,1.2250,1.2250,1.2250,1.2250
EURUSD,20050606,072100,1.2250,1.2250,1.2249,1.2249
EURUSD,20050606,072200,1.2249,1.2249,1.2249,1.2249
EURUSD,20050606,072300,1.2249,1.2249,1.2249,1.2249
EURUSD,20050606,072400,1.2249,1.2251,1.2249,1.2251
EURUSD,20050606,072500,1.2252,1.2255,1.2252,1.2255
EURUSD,20050606,072600,1.2255,1.2256,1.2255,1.2256
EURUSD,20050606,072700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,072800,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,072900,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,073000,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,073100,1.2256,1.2256,1.2255,1.2255
EURUSD,20050606,073200,1.2255,1.2255,1.2255,1.2255
EURUSD,20050606,073300,1.2256,1.2258,1.2256,1.2258
EURUSD,20050606,073400,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,073500,1.2259,1.2259,1.2258,1.2259
EURUSD,20050606,073600,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,073700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,073800,1.2262,1.2264,1.2262,1.2264
EURUSD,20050606,073900,1.2265,1.2268,1.2265,1.2268
EURUSD,20050606,074000,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,074100,1.2269,1.2270,1.2269,1.2270
EURUSD,20050606,074200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,074300,1.2270,1.2270,1.2268,1.2268
EURUSD,20050606,074400,1.2267,1.2268,1.2267,1.2267
EURUSD,20050606,074500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050606,074600,1.2268,1.2268,1.2267,1.2267
EURUSD,20050606,074700,1.2267,1.2267,1.2263,1.2263
EURUSD,20050606,074800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,074900,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,075000,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,075100,1.2263,1.2265,1.2263,1.2264
EURUSD,20050606,075200,1.2264,1.2264,1.2262,1.2262
EURUSD,20050606,075300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,075400,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,075500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,075600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,075700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,075800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,075900,1.2263,1.2263,1.2261,1.2261
EURUSD,20050606,080000,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,080100,1.2262,1.2264,1.2262,1.2264
EURUSD,20050606,080200,1.2265,1.2269,1.2265,1.2268
EURUSD,20050606,080300,1.2267,1.2267,1.2265,1.2265
EURUSD,20050606,080400,1.2264,1.2264,1.2262,1.2262
EURUSD,20050606,080500,1.2261,1.2262,1.2258,1.2258
EURUSD,20050606,080600,1.2257,1.2257,1.2255,1.2256
EURUSD,20050606,080700,1.2255,1.2255,1.2254,1.2254
EURUSD,20050606,080800,1.2254,1.2255,1.2254,1.2255
EURUSD,20050606,080900,1.2256,1.2262,1.2256,1.2262
EURUSD,20050606,081000,1.2263,1.2264,1.2263,1.2263
EURUSD,20050606,081100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,081200,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,081300,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,081400,1.2261,1.2261,1.2259,1.2260
EURUSD,20050606,081500,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,081600,1.2259,1.2259,1.2257,1.2258
EURUSD,20050606,081700,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,081800,1.2256,1.2257,1.2254,1.2255
EURUSD,20050606,081900,1.2254,1.2254,1.2250,1.2250
EURUSD,20050606,082000,1.2251,1.2251,1.2245,1.2247
EURUSD,20050606,082100,1.2245,1.2245,1.2240,1.2244
EURUSD,20050606,082200,1.2245,1.2245,1.2243,1.2244
EURUSD,20050606,082300,1.2243,1.2244,1.2243,1.2243
EURUSD,20050606,082400,1.2244,1.2244,1.2239,1.2239
EURUSD,20050606,082500,1.2239,1.2241,1.2239,1.2241
EURUSD,20050606,082600,1.2241,1.2242,1.2239,1.2239
EURUSD,20050606,082700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050606,082800,1.2237,1.2237,1.2230,1.2230
EURUSD,20050606,082900,1.2231,1.2233,1.2231,1.2232
EURUSD,20050606,083000,1.2233,1.2234,1.2232,1.2233
EURUSD,20050606,083100,1.2233,1.2234,1.2232,1.2234
EURUSD,20050606,083200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050606,083300,1.2233,1.2235,1.2233,1.2235
EURUSD,20050606,083400,1.2234,1.2239,1.2234,1.2239
EURUSD,20050606,083500,1.2240,1.2242,1.2240,1.2242
EURUSD,20050606,083600,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,083700,1.2241,1.2241,1.2240,1.2240
EURUSD,20050606,083800,1.2241,1.2241,1.2241,1.2241
EURUSD,20050606,083900,1.2241,1.2242,1.2241,1.2242
EURUSD,20050606,084000,1.2241,1.2242,1.2241,1.2242
EURUSD,20050606,084100,1.2242,1.2244,1.2242,1.2244
EURUSD,20050606,084200,1.2245,1.2248,1.2245,1.2247
EURUSD,20050606,084300,1.2248,1.2252,1.2248,1.2251
EURUSD,20050606,084400,1.2251,1.2251,1.2251,1.2251
EURUSD,20050606,084500,1.2252,1.2254,1.2252,1.2253
EURUSD,20050606,084600,1.2253,1.2257,1.2253,1.2257
EURUSD,20050606,084700,1.2258,1.2262,1.2258,1.2261
EURUSD,20050606,084800,1.2260,1.2260,1.2258,1.2258
EURUSD,20050606,084900,1.2257,1.2260,1.2257,1.2260
EURUSD,20050606,085000,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,085100,1.2257,1.2257,1.2255,1.2255
EURUSD,20050606,085200,1.2254,1.2256,1.2254,1.2256
EURUSD,20050606,085300,1.2256,1.2258,1.2256,1.2258
EURUSD,20050606,085400,1.2259,1.2260,1.2258,1.2260
EURUSD,20050606,085500,1.2260,1.2263,1.2259,1.2263
EURUSD,20050606,085600,1.2264,1.2269,1.2264,1.2268
EURUSD,20050606,085700,1.2267,1.2267,1.2265,1.2266
EURUSD,20050606,085800,1.2265,1.2266,1.2263,1.2263
EURUSD,20050606,085900,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,090000,1.2262,1.2263,1.2261,1.2263
EURUSD,20050606,090100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,090200,1.2262,1.2262,1.2260,1.2260
EURUSD,20050606,090300,1.2259,1.2261,1.2259,1.2261
EURUSD,20050606,090400,1.2260,1.2261,1.2259,1.2260
EURUSD,20050606,090500,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,090600,1.2261,1.2264,1.2261,1.2264
EURUSD,20050606,090700,1.2263,1.2265,1.2263,1.2265
EURUSD,20050606,090800,1.2266,1.2267,1.2266,1.2267
EURUSD,20050606,090900,1.2268,1.2269,1.2268,1.2268
EURUSD,20050606,091000,1.2267,1.2267,1.2266,1.2267
EURUSD,20050606,091100,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,091200,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,091300,1.2266,1.2266,1.2263,1.2263
EURUSD,20050606,091400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,091500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,091600,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,091700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,091800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,091900,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,092000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,092100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,092200,1.2261,1.2264,1.2261,1.2262
EURUSD,20050606,092300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,092400,1.2264,1.2269,1.2264,1.2268
EURUSD,20050606,092500,1.2268,1.2271,1.2268,1.2270
EURUSD,20050606,092600,1.2270,1.2270,1.2266,1.2266
EURUSD,20050606,092700,1.2266,1.2266,1.2265,1.2266
EURUSD,20050606,092800,1.2266,1.2266,1.2265,1.2266
EURUSD,20050606,092900,1.2265,1.2266,1.2265,1.2265
EURUSD,20050606,093000,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,093100,1.2265,1.2267,1.2265,1.2267
EURUSD,20050606,093200,1.2268,1.2268,1.2266,1.2266
EURUSD,20050606,093300,1.2266,1.2268,1.2266,1.2268
EURUSD,20050606,093400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,093500,1.2267,1.2267,1.2265,1.2265
EURUSD,20050606,093600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,093700,1.2266,1.2266,1.2264,1.2264
EURUSD,20050606,093800,1.2264,1.2264,1.2263,1.2263
EURUSD,20050606,093900,1.2263,1.2263,1.2261,1.2261
EURUSD,20050606,094000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,094100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,094200,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,094300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,094400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,094500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,094600,1.2260,1.2263,1.2260,1.2263
EURUSD,20050606,094700,1.2264,1.2265,1.2263,1.2263
EURUSD,20050606,094800,1.2263,1.2265,1.2263,1.2265
EURUSD,20050606,094900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,095000,1.2266,1.2267,1.2266,1.2267
EURUSD,20050606,095100,1.2266,1.2266,1.2264,1.2264
EURUSD,20050606,095200,1.2263,1.2263,1.2261,1.2261
EURUSD,20050606,095300,1.2261,1.2262,1.2260,1.2260
EURUSD,20050606,095400,1.2260,1.2262,1.2260,1.2262
EURUSD,20050606,095500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,095600,1.2261,1.2263,1.2261,1.2262
EURUSD,20050606,095700,1.2263,1.2263,1.2261,1.2262
EURUSD,20050606,095800,1.2261,1.2261,1.2260,1.2261
EURUSD,20050606,095900,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,100000,1.2261,1.2261,1.2260,1.2261
EURUSD,20050606,100100,1.2260,1.2260,1.2257,1.2257
EURUSD,20050606,100200,1.2256,1.2258,1.2256,1.2258
EURUSD,20050606,100300,1.2259,1.2260,1.2259,1.2259
EURUSD,20050606,100400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,100500,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,100600,1.2259,1.2261,1.2259,1.2261
EURUSD,20050606,100700,1.2261,1.2261,1.2259,1.2260
EURUSD,20050606,100800,1.2261,1.2261,1.2258,1.2258
EURUSD,20050606,100900,1.2257,1.2257,1.2256,1.2257
EURUSD,20050606,101000,1.2257,1.2257,1.2257,1.2257
EURUSD,20050606,101100,1.2257,1.2259,1.2257,1.2259
EURUSD,20050606,101200,1.2259,1.2261,1.2259,1.2261
EURUSD,20050606,101300,1.2262,1.2264,1.2262,1.2264
EURUSD,20050606,101400,1.2264,1.2265,1.2264,1.2264
EURUSD,20050606,101500,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,101600,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,101700,1.2264,1.2264,1.2263,1.2263
EURUSD,20050606,101800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,101900,1.2261,1.2261,1.2259,1.2259
EURUSD,20050606,102000,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,102100,1.2259,1.2260,1.2258,1.2260
EURUSD,20050606,102200,1.2261,1.2261,1.2260,1.2261
EURUSD,20050606,102300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,102400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,102500,1.2261,1.2261,1.2260,1.2261
EURUSD,20050606,102600,1.2260,1.2261,1.2259,1.2259
EURUSD,20050606,102700,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,102800,1.2259,1.2259,1.2258,1.2259
EURUSD,20050606,102900,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,103000,1.2258,1.2259,1.2255,1.2255
EURUSD,20050606,103100,1.2254,1.2255,1.2252,1.2253
EURUSD,20050606,103200,1.2254,1.2254,1.2253,1.2253
EURUSD,20050606,103300,1.2253,1.2253,1.2252,1.2253
EURUSD,20050606,103400,1.2253,1.2256,1.2253,1.2256
EURUSD,20050606,103500,1.2257,1.2258,1.2257,1.2258
EURUSD,20050606,103600,1.2257,1.2258,1.2257,1.2257
EURUSD,20050606,103700,1.2258,1.2262,1.2258,1.2261
EURUSD,20050606,103800,1.2261,1.2262,1.2261,1.2261
EURUSD,20050606,103900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,104000,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,104100,1.2262,1.2262,1.2260,1.2260
EURUSD,20050606,104200,1.2260,1.2260,1.2258,1.2258
EURUSD,20050606,104300,1.2259,1.2261,1.2259,1.2261
EURUSD,20050606,104400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,104500,1.2260,1.2260,1.2259,1.2260
EURUSD,20050606,104600,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,104700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,104800,1.2262,1.2263,1.2261,1.2261
EURUSD,20050606,104900,1.2260,1.2261,1.2260,1.2261
EURUSD,20050606,105000,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,105100,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,105200,1.2263,1.2266,1.2263,1.2265
EURUSD,20050606,105300,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,105400,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,105500,1.2264,1.2264,1.2263,1.2264
EURUSD,20050606,105600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,105700,1.2265,1.2270,1.2265,1.2270
EURUSD,20050606,105800,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,105900,1.2271,1.2277,1.2271,1.2276
EURUSD,20050606,110000,1.2276,1.2283,1.2276,1.2282
EURUSD,20050606,110100,1.2283,1.2283,1.2280,1.2280
EURUSD,20050606,110200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050606,110300,1.2283,1.2283,1.2281,1.2281
EURUSD,20050606,110400,1.2281,1.2282,1.2281,1.2281
EURUSD,20050606,110500,1.2281,1.2282,1.2280,1.2282
EURUSD,20050606,110600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050606,110700,1.2283,1.2283,1.2282,1.2282
EURUSD,20050606,110800,1.2281,1.2282,1.2279,1.2279
EURUSD,20050606,110900,1.2278,1.2279,1.2278,1.2279
EURUSD,20050606,111000,1.2279,1.2281,1.2279,1.2281
EURUSD,20050606,111100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050606,111200,1.2281,1.2282,1.2281,1.2281
EURUSD,20050606,111300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050606,111400,1.2279,1.2279,1.2278,1.2278
EURUSD,20050606,111500,1.2279,1.2279,1.2277,1.2277
EURUSD,20050606,111600,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,111700,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,111800,1.2278,1.2279,1.2276,1.2276
EURUSD,20050606,111900,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,112000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,112100,1.2273,1.2275,1.2273,1.2275
EURUSD,20050606,112200,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,112300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,112400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,112500,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,112600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,112700,1.2272,1.2274,1.2272,1.2274
EURUSD,20050606,112800,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,112900,1.2273,1.2275,1.2273,1.2274
EURUSD,20050606,113000,1.2273,1.2275,1.2273,1.2274
EURUSD,20050606,113100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,113200,1.2274,1.2275,1.2273,1.2274
EURUSD,20050606,113300,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,113400,1.2270,1.2272,1.2270,1.2271
EURUSD,20050606,113500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,113600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,113700,1.2272,1.2272,1.2271,1.2271
EURUSD,20050606,113800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,113900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,114000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,114100,1.2271,1.2271,1.2268,1.2268
EURUSD,20050606,114200,1.2269,1.2270,1.2269,1.2269
EURUSD,20050606,114300,1.2268,1.2270,1.2268,1.2270
EURUSD,20050606,114400,1.2270,1.2270,1.2269,1.2269
EURUSD,20050606,114500,1.2269,1.2269,1.2268,1.2268
EURUSD,20050606,114600,1.2268,1.2268,1.2268,1.2268
EURUSD,20050606,114700,1.2268,1.2268,1.2268,1.2268
EURUSD,20050606,114800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,114900,1.2270,1.2272,1.2270,1.2272
EURUSD,20050606,115000,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,115100,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,115200,1.2272,1.2273,1.2270,1.2270
EURUSD,20050606,115300,1.2270,1.2270,1.2268,1.2268
EURUSD,20050606,115400,1.2268,1.2269,1.2267,1.2267
EURUSD,20050606,115500,1.2266,1.2267,1.2265,1.2266
EURUSD,20050606,115600,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,115700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,115800,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,115900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,120000,1.2265,1.2266,1.2265,1.2265
EURUSD,20050606,120100,1.2265,1.2265,1.2263,1.2263
EURUSD,20050606,120200,1.2263,1.2263,1.2261,1.2261
EURUSD,20050606,120300,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,120400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,120500,1.2259,1.2259,1.2258,1.2259
EURUSD,20050606,120600,1.2260,1.2262,1.2260,1.2261
EURUSD,20050606,120700,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,120800,1.2262,1.2264,1.2262,1.2264
EURUSD,20050606,120900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,121000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,121100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,121200,1.2262,1.2263,1.2262,1.2262
EURUSD,20050606,121300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,121400,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,121500,1.2264,1.2268,1.2264,1.2267
EURUSD,20050606,121600,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,121700,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,121800,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,121900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,122000,1.2265,1.2265,1.2264,1.2264
EURUSD,20050606,122100,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,122200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,122300,1.2265,1.2265,1.2264,1.2264
EURUSD,20050606,122400,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,122500,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,122600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050606,122700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050606,122800,1.2269,1.2269,1.2268,1.2269
EURUSD,20050606,122900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,123000,1.2268,1.2268,1.2266,1.2266
EURUSD,20050606,123100,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,123200,1.2265,1.2265,1.2263,1.2263
EURUSD,20050606,123300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,123400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,123500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,123600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,123700,1.2263,1.2264,1.2263,1.2263
EURUSD,20050606,123800,1.2262,1.2264,1.2262,1.2264
EURUSD,20050606,123900,1.2264,1.2266,1.2263,1.2263
EURUSD,20050606,124000,1.2262,1.2265,1.2262,1.2265
EURUSD,20050606,124100,1.2266,1.2267,1.2266,1.2266
EURUSD,20050606,124200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050606,124300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,124400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,124500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,124600,1.2264,1.2264,1.2263,1.2263
EURUSD,20050606,124700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,124800,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,124900,1.2264,1.2264,1.2262,1.2263
EURUSD,20050606,125000,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,125100,1.2262,1.2263,1.2262,1.2262
EURUSD,20050606,125200,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,125300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,125400,1.2262,1.2263,1.2261,1.2262
EURUSD,20050606,125500,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,125600,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,125700,1.2259,1.2260,1.2259,1.2259
EURUSD,20050606,125800,1.2260,1.2260,1.2259,1.2260
EURUSD,20050606,125900,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,130000,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,130100,1.2260,1.2260,1.2258,1.2259
EURUSD,20050606,130200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,130300,1.2258,1.2260,1.2258,1.2260
EURUSD,20050606,130400,1.2261,1.2261,1.2259,1.2260
EURUSD,20050606,130500,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,130600,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,130700,1.2259,1.2259,1.2257,1.2257
EURUSD,20050606,130800,1.2257,1.2258,1.2257,1.2258
EURUSD,20050606,130900,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,131000,1.2257,1.2257,1.2257,1.2257
EURUSD,20050606,131100,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,131200,1.2258,1.2258,1.2256,1.2256
EURUSD,20050606,131300,1.2256,1.2257,1.2256,1.2257
EURUSD,20050606,131400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,131500,1.2256,1.2257,1.2256,1.2257
EURUSD,20050606,131600,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,131700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,131800,1.2256,1.2256,1.2256,1.2256
EURUSD,20050606,131900,1.2257,1.2259,1.2257,1.2259
EURUSD,20050606,132000,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,132100,1.2261,1.2264,1.2261,1.2264
EURUSD,20050606,132200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050606,132300,1.2266,1.2270,1.2266,1.2270
EURUSD,20050606,132400,1.2270,1.2270,1.2269,1.2269
EURUSD,20050606,132500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050606,132600,1.2271,1.2271,1.2269,1.2269
EURUSD,20050606,132700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050606,132800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,132900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,133000,1.2271,1.2274,1.2271,1.2272
EURUSD,20050606,133100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,133200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,133300,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,133400,1.2273,1.2276,1.2273,1.2276
EURUSD,20050606,133500,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,133600,1.2273,1.2275,1.2273,1.2274
EURUSD,20050606,133700,1.2275,1.2275,1.2274,1.2275
EURUSD,20050606,133800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,133900,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,134000,1.2272,1.2272,1.2270,1.2270
EURUSD,20050606,134100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,134200,1.2270,1.2272,1.2270,1.2272
EURUSD,20050606,134300,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,134400,1.2274,1.2276,1.2274,1.2276
EURUSD,20050606,134500,1.2276,1.2277,1.2275,1.2277
EURUSD,20050606,134600,1.2278,1.2279,1.2278,1.2278
EURUSD,20050606,134700,1.2277,1.2279,1.2277,1.2277
EURUSD,20050606,134800,1.2278,1.2278,1.2275,1.2276
EURUSD,20050606,134900,1.2275,1.2275,1.2274,1.2275
EURUSD,20050606,135000,1.2274,1.2274,1.2273,1.2274
EURUSD,20050606,135100,1.2273,1.2274,1.2272,1.2272
EURUSD,20050606,135200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,135300,1.2273,1.2274,1.2272,1.2273
EURUSD,20050606,135400,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,135500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,135600,1.2271,1.2272,1.2271,1.2271
EURUSD,20050606,135700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,135800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,135900,1.2271,1.2273,1.2271,1.2273
EURUSD,20050606,140000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050606,140100,1.2271,1.2273,1.2270,1.2273
EURUSD,20050606,140200,1.2274,1.2277,1.2274,1.2277
EURUSD,20050606,140300,1.2276,1.2278,1.2276,1.2278
EURUSD,20050606,140400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050606,140500,1.2278,1.2279,1.2277,1.2279
EURUSD,20050606,140600,1.2279,1.2279,1.2277,1.2277
EURUSD,20050606,140700,1.2277,1.2277,1.2275,1.2275
EURUSD,20050606,140800,1.2274,1.2275,1.2274,1.2274
EURUSD,20050606,140900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050606,141000,1.2273,1.2275,1.2273,1.2275
EURUSD,20050606,141100,1.2274,1.2274,1.2272,1.2273
EURUSD,20050606,141200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,141300,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,141400,1.2273,1.2273,1.2271,1.2272
EURUSD,20050606,141500,1.2273,1.2273,1.2270,1.2270
EURUSD,20050606,141600,1.2271,1.2271,1.2268,1.2269
EURUSD,20050606,141700,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,141800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,141900,1.2269,1.2269,1.2268,1.2268
EURUSD,20050606,142000,1.2267,1.2270,1.2267,1.2269
EURUSD,20050606,142100,1.2268,1.2268,1.2266,1.2266
EURUSD,20050606,142200,1.2265,1.2266,1.2265,1.2265
EURUSD,20050606,142300,1.2266,1.2266,1.2265,1.2265
EURUSD,20050606,142400,1.2266,1.2269,1.2266,1.2268
EURUSD,20050606,142500,1.2269,1.2269,1.2267,1.2267
EURUSD,20050606,142600,1.2266,1.2269,1.2266,1.2269
EURUSD,20050606,142700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050606,142800,1.2268,1.2269,1.2268,1.2268
EURUSD,20050606,142900,1.2267,1.2270,1.2267,1.2270
EURUSD,20050606,143000,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,143100,1.2270,1.2272,1.2270,1.2272
EURUSD,20050606,143200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,143300,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,143400,1.2271,1.2273,1.2271,1.2272
EURUSD,20050606,143500,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,143600,1.2273,1.2274,1.2272,1.2274
EURUSD,20050606,143700,1.2273,1.2273,1.2270,1.2272
EURUSD,20050606,143800,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,143900,1.2273,1.2273,1.2271,1.2273
EURUSD,20050606,144000,1.2272,1.2274,1.2272,1.2274
EURUSD,20050606,144100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,144200,1.2275,1.2276,1.2273,1.2273
EURUSD,20050606,144300,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,144400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,144500,1.2273,1.2275,1.2273,1.2275
EURUSD,20050606,144600,1.2275,1.2275,1.2274,1.2275
EURUSD,20050606,144700,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,144800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,144900,1.2273,1.2277,1.2273,1.2277
EURUSD,20050606,145000,1.2277,1.2279,1.2277,1.2279
EURUSD,20050606,145100,1.2278,1.2278,1.2277,1.2277
EURUSD,20050606,145200,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,145300,1.2277,1.2277,1.2273,1.2273
EURUSD,20050606,145400,1.2272,1.2273,1.2271,1.2271
EURUSD,20050606,145500,1.2272,1.2272,1.2270,1.2270
EURUSD,20050606,145600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050606,145700,1.2268,1.2268,1.2263,1.2263
EURUSD,20050606,145800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,145900,1.2263,1.2267,1.2263,1.2267
EURUSD,20050606,150000,1.2267,1.2270,1.2267,1.2269
EURUSD,20050606,150100,1.2269,1.2271,1.2268,1.2271
EURUSD,20050606,150200,1.2272,1.2272,1.2270,1.2270
EURUSD,20050606,150300,1.2269,1.2271,1.2268,1.2271
EURUSD,20050606,150400,1.2272,1.2272,1.2271,1.2272
EURUSD,20050606,150500,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,150600,1.2273,1.2273,1.2270,1.2270
EURUSD,20050606,150700,1.2269,1.2269,1.2268,1.2269
EURUSD,20050606,150800,1.2270,1.2272,1.2270,1.2270
EURUSD,20050606,150900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,151000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,151100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,151200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,151300,1.2271,1.2273,1.2271,1.2272
EURUSD,20050606,151400,1.2273,1.2277,1.2273,1.2277
EURUSD,20050606,151500,1.2278,1.2278,1.2275,1.2276
EURUSD,20050606,151600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,151700,1.2275,1.2275,1.2273,1.2275
EURUSD,20050606,151800,1.2276,1.2277,1.2275,1.2276
EURUSD,20050606,151900,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,152000,1.2278,1.2278,1.2277,1.2277
EURUSD,20050606,152100,1.2277,1.2279,1.2277,1.2279
EURUSD,20050606,152200,1.2279,1.2280,1.2278,1.2278
EURUSD,20050606,152300,1.2277,1.2279,1.2277,1.2279
EURUSD,20050606,152400,1.2278,1.2281,1.2278,1.2281
EURUSD,20050606,152500,1.2282,1.2283,1.2280,1.2280
EURUSD,20050606,152600,1.2279,1.2279,1.2278,1.2279
EURUSD,20050606,152700,1.2278,1.2278,1.2275,1.2275
EURUSD,20050606,152800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,152900,1.2275,1.2277,1.2275,1.2277
EURUSD,20050606,153000,1.2278,1.2279,1.2278,1.2278
EURUSD,20050606,153100,1.2277,1.2278,1.2277,1.2278
EURUSD,20050606,153200,1.2279,1.2280,1.2279,1.2280
EURUSD,20050606,153300,1.2281,1.2284,1.2281,1.2283
EURUSD,20050606,153400,1.2282,1.2282,1.2274,1.2274
EURUSD,20050606,153500,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,153600,1.2273,1.2274,1.2273,1.2274
EURUSD,20050606,153700,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,153800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,153900,1.2273,1.2276,1.2273,1.2276
EURUSD,20050606,154000,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,154100,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,154200,1.2277,1.2278,1.2277,1.2278
EURUSD,20050606,154300,1.2277,1.2278,1.2276,1.2278
EURUSD,20050606,154400,1.2279,1.2281,1.2279,1.2280
EURUSD,20050606,154500,1.2281,1.2282,1.2281,1.2282
EURUSD,20050606,154600,1.2283,1.2283,1.2282,1.2283
EURUSD,20050606,154700,1.2282,1.2282,1.2280,1.2280
EURUSD,20050606,154800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050606,154900,1.2279,1.2279,1.2278,1.2279
EURUSD,20050606,155000,1.2280,1.2283,1.2280,1.2283
EURUSD,20050606,155100,1.2284,1.2285,1.2284,1.2284
EURUSD,20050606,155200,1.2283,1.2283,1.2282,1.2283
EURUSD,20050606,155300,1.2282,1.2284,1.2282,1.2282
EURUSD,20050606,155400,1.2281,1.2282,1.2280,1.2282
EURUSD,20050606,155500,1.2283,1.2283,1.2282,1.2282
EURUSD,20050606,155600,1.2282,1.2283,1.2282,1.2283
EURUSD,20050606,155700,1.2283,1.2283,1.2282,1.2282
EURUSD,20050606,155800,1.2282,1.2284,1.2282,1.2284
EURUSD,20050606,155900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050606,160000,1.2283,1.2284,1.2283,1.2284
EURUSD,20050606,160100,1.2284,1.2286,1.2284,1.2286
EURUSD,20050606,160200,1.2285,1.2286,1.2284,1.2285
EURUSD,20050606,160300,1.2284,1.2285,1.2282,1.2282
EURUSD,20050606,160400,1.2281,1.2281,1.2278,1.2279
EURUSD,20050606,160500,1.2278,1.2278,1.2276,1.2276
EURUSD,20050606,160600,1.2275,1.2276,1.2275,1.2276
EURUSD,20050606,160700,1.2275,1.2277,1.2275,1.2277
EURUSD,20050606,160800,1.2277,1.2278,1.2276,1.2276
EURUSD,20050606,160900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,161000,1.2277,1.2278,1.2276,1.2277
EURUSD,20050606,161100,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,161200,1.2276,1.2276,1.2273,1.2273
EURUSD,20050606,161300,1.2274,1.2275,1.2273,1.2273
EURUSD,20050606,161400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,161500,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,161600,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,161700,1.2271,1.2274,1.2271,1.2274
EURUSD,20050606,161800,1.2275,1.2280,1.2275,1.2280
EURUSD,20050606,161900,1.2281,1.2284,1.2281,1.2284
EURUSD,20050606,162000,1.2285,1.2288,1.2285,1.2286
EURUSD,20050606,162100,1.2284,1.2286,1.2284,1.2286
EURUSD,20050606,162200,1.2286,1.2287,1.2285,1.2287
EURUSD,20050606,162300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050606,162400,1.2284,1.2286,1.2284,1.2285
EURUSD,20050606,162500,1.2285,1.2285,1.2284,1.2284
EURUSD,20050606,162600,1.2285,1.2285,1.2283,1.2283
EURUSD,20050606,162700,1.2282,1.2282,1.2280,1.2281
EURUSD,20050606,162800,1.2281,1.2283,1.2281,1.2283
EURUSD,20050606,162900,1.2283,1.2283,1.2281,1.2281
EURUSD,20050606,163000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050606,163100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050606,163200,1.2279,1.2280,1.2279,1.2279
EURUSD,20050606,163300,1.2278,1.2280,1.2278,1.2280
EURUSD,20050606,163400,1.2281,1.2281,1.2279,1.2279
EURUSD,20050606,163500,1.2279,1.2281,1.2279,1.2279
EURUSD,20050606,163600,1.2279,1.2279,1.2276,1.2277
EURUSD,20050606,163700,1.2278,1.2281,1.2278,1.2281
EURUSD,20050606,163800,1.2282,1.2283,1.2282,1.2282
EURUSD,20050606,163900,1.2281,1.2283,1.2281,1.2283
EURUSD,20050606,164000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050606,164100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050606,164200,1.2283,1.2283,1.2282,1.2282
EURUSD,20050606,164300,1.2281,1.2283,1.2281,1.2283
EURUSD,20050606,164400,1.2283,1.2283,1.2282,1.2283
EURUSD,20050606,164500,1.2284,1.2287,1.2284,1.2287
EURUSD,20050606,164600,1.2288,1.2291,1.2287,1.2291
EURUSD,20050606,164700,1.2290,1.2290,1.2289,1.2289
EURUSD,20050606,164800,1.2290,1.2291,1.2289,1.2289
EURUSD,20050606,164900,1.2290,1.2291,1.2290,1.2290
EURUSD,20050606,165000,1.2289,1.2289,1.2289,1.2289
EURUSD,20050606,165100,1.2289,1.2289,1.2289,1.2289
EURUSD,20050606,165200,1.2289,1.2289,1.2287,1.2287
EURUSD,20050606,165300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050606,165400,1.2287,1.2287,1.2286,1.2286
EURUSD,20050606,165500,1.2286,1.2286,1.2284,1.2284
EURUSD,20050606,165600,1.2283,1.2283,1.2281,1.2282
EURUSD,20050606,165700,1.2283,1.2283,1.2281,1.2283
EURUSD,20050606,165800,1.2283,1.2283,1.2280,1.2280
EURUSD,20050606,165900,1.2281,1.2283,1.2281,1.2283
EURUSD,20050606,170000,1.2282,1.2282,1.2279,1.2280
EURUSD,20050606,170100,1.2280,1.2281,1.2280,1.2280
EURUSD,20050606,170200,1.2280,1.2280,1.2279,1.2280
EURUSD,20050606,170300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050606,170400,1.2280,1.2283,1.2280,1.2283
EURUSD,20050606,170500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050606,170600,1.2282,1.2282,1.2281,1.2281
EURUSD,20050606,170700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050606,170800,1.2278,1.2279,1.2277,1.2278
EURUSD,20050606,170900,1.2277,1.2279,1.2277,1.2279
EURUSD,20050606,171000,1.2279,1.2279,1.2278,1.2279
EURUSD,20050606,171100,1.2278,1.2278,1.2276,1.2276
EURUSD,20050606,171200,1.2275,1.2275,1.2270,1.2270
EURUSD,20050606,171300,1.2269,1.2271,1.2269,1.2269
EURUSD,20050606,171400,1.2269,1.2270,1.2269,1.2269
EURUSD,20050606,171500,1.2268,1.2268,1.2266,1.2267
EURUSD,20050606,171600,1.2268,1.2271,1.2268,1.2271
EURUSD,20050606,171700,1.2270,1.2273,1.2270,1.2273
EURUSD,20050606,171800,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,171900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,172000,1.2271,1.2273,1.2270,1.2273
EURUSD,20050606,172100,1.2272,1.2274,1.2272,1.2274
EURUSD,20050606,172200,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,172300,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,172400,1.2271,1.2273,1.2271,1.2273
EURUSD,20050606,172500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,172600,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,172700,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,172800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,172900,1.2275,1.2276,1.2274,1.2276
EURUSD,20050606,173000,1.2275,1.2276,1.2275,1.2276
EURUSD,20050606,173100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,173200,1.2275,1.2276,1.2275,1.2275
EURUSD,20050606,173300,1.2275,1.2275,1.2272,1.2273
EURUSD,20050606,173400,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,173500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,173600,1.2273,1.2275,1.2273,1.2275
EURUSD,20050606,173700,1.2275,1.2275,1.2272,1.2272
EURUSD,20050606,173800,1.2273,1.2273,1.2271,1.2273
EURUSD,20050606,173900,1.2274,1.2275,1.2274,1.2275
EURUSD,20050606,174000,1.2276,1.2276,1.2275,1.2275
EURUSD,20050606,174100,1.2275,1.2275,1.2274,1.2275
EURUSD,20050606,174200,1.2275,1.2276,1.2273,1.2273
EURUSD,20050606,174300,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,174400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,174500,1.2271,1.2272,1.2271,1.2271
EURUSD,20050606,174600,1.2270,1.2271,1.2269,1.2270
EURUSD,20050606,174700,1.2270,1.2270,1.2267,1.2267
EURUSD,20050606,174800,1.2267,1.2268,1.2266,1.2267
EURUSD,20050606,174900,1.2266,1.2267,1.2266,1.2267
EURUSD,20050606,175000,1.2267,1.2267,1.2266,1.2267
EURUSD,20050606,175100,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,175200,1.2266,1.2268,1.2266,1.2268
EURUSD,20050606,175300,1.2267,1.2269,1.2267,1.2269
EURUSD,20050606,175400,1.2269,1.2269,1.2266,1.2267
EURUSD,20050606,175500,1.2267,1.2267,1.2266,1.2267
EURUSD,20050606,175600,1.2266,1.2266,1.2263,1.2263
EURUSD,20050606,175700,1.2264,1.2264,1.2261,1.2262
EURUSD,20050606,175800,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,175900,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,180000,1.2263,1.2268,1.2263,1.2268
EURUSD,20050606,180100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,180200,1.2268,1.2268,1.2265,1.2267
EURUSD,20050606,180300,1.2267,1.2267,1.2266,1.2267
EURUSD,20050606,180400,1.2267,1.2269,1.2267,1.2269
EURUSD,20050606,180500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,180600,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,180700,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,180800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,180900,1.2271,1.2272,1.2270,1.2270
EURUSD,20050606,181000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,181100,1.2269,1.2271,1.2269,1.2270
EURUSD,20050606,181200,1.2270,1.2270,1.2268,1.2268
EURUSD,20050606,181300,1.2268,1.2269,1.2268,1.2268
EURUSD,20050606,181400,1.2268,1.2270,1.2268,1.2270
EURUSD,20050606,181500,1.2269,1.2271,1.2269,1.2270
EURUSD,20050606,181600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,181700,1.2269,1.2269,1.2267,1.2267
EURUSD,20050606,181800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,181900,1.2269,1.2269,1.2268,1.2268
EURUSD,20050606,182000,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,182100,1.2269,1.2270,1.2269,1.2270
EURUSD,20050606,182200,1.2270,1.2271,1.2270,1.2270
EURUSD,20050606,182300,1.2271,1.2272,1.2270,1.2271
EURUSD,20050606,182400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,182500,1.2271,1.2272,1.2271,1.2271
EURUSD,20050606,182600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,182700,1.2272,1.2272,1.2271,1.2271
EURUSD,20050606,182800,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,182900,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,183000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,183100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,183200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,183300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,183400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,183500,1.2273,1.2275,1.2272,1.2272
EURUSD,20050606,183600,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,183700,1.2272,1.2273,1.2271,1.2272
EURUSD,20050606,183800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,183900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,184000,1.2272,1.2275,1.2272,1.2275
EURUSD,20050606,184100,1.2274,1.2274,1.2272,1.2272
EURUSD,20050606,184200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,184300,1.2272,1.2272,1.2271,1.2271
EURUSD,20050606,184400,1.2271,1.2273,1.2271,1.2272
EURUSD,20050606,184500,1.2272,1.2272,1.2271,1.2271
EURUSD,20050606,184600,1.2271,1.2273,1.2271,1.2273
EURUSD,20050606,184700,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,184800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,184900,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,185000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,185100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,185200,1.2273,1.2274,1.2272,1.2274
EURUSD,20050606,185300,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,185400,1.2273,1.2273,1.2271,1.2271
EURUSD,20050606,185500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,185600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,185700,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,185800,1.2271,1.2272,1.2271,1.2271
EURUSD,20050606,185900,1.2272,1.2272,1.2271,1.2272
EURUSD,20050606,190000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,190100,1.2273,1.2273,1.2271,1.2272
EURUSD,20050606,190200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,190300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,190400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,190500,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,190600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,190700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,190800,1.2273,1.2274,1.2273,1.2274
EURUSD,20050606,190900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,191000,1.2273,1.2274,1.2273,1.2274
EURUSD,20050606,191100,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,191200,1.2274,1.2274,1.2272,1.2274
EURUSD,20050606,191300,1.2274,1.2275,1.2273,1.2275
EURUSD,20050606,191400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,191500,1.2275,1.2276,1.2275,1.2275
EURUSD,20050606,191600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,191700,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,191800,1.2277,1.2277,1.2276,1.2276
EURUSD,20050606,191900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,192000,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,192100,1.2276,1.2276,1.2276,1.2276
EURUSD,20050606,192200,1.2276,1.2276,1.2275,1.2276
EURUSD,20050606,192300,1.2277,1.2277,1.2276,1.2276
EURUSD,20050606,192400,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,192500,1.2276,1.2276,1.2276,1.2276
EURUSD,20050606,192600,1.2276,1.2277,1.2276,1.2276
EURUSD,20050606,192700,1.2276,1.2276,1.2276,1.2276
EURUSD,20050606,192800,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,192900,1.2275,1.2276,1.2274,1.2274
EURUSD,20050606,193000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,193100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,193200,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,193300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,193400,1.2273,1.2274,1.2273,1.2273
EURUSD,20050606,193500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,193600,1.2274,1.2276,1.2274,1.2275
EURUSD,20050606,193700,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,193800,1.2276,1.2276,1.2275,1.2276
EURUSD,20050606,193900,1.2275,1.2276,1.2275,1.2276
EURUSD,20050606,194000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050606,194100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,194200,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,194300,1.2274,1.2275,1.2274,1.2275
EURUSD,20050606,194400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,194500,1.2275,1.2275,1.2274,1.2275
EURUSD,20050606,194600,1.2275,1.2276,1.2275,1.2276
EURUSD,20050606,194700,1.2276,1.2277,1.2275,1.2276
EURUSD,20050606,194800,1.2277,1.2277,1.2276,1.2277
EURUSD,20050606,194900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,195000,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,195100,1.2277,1.2277,1.2275,1.2275
EURUSD,20050606,195200,1.2275,1.2276,1.2275,1.2276
EURUSD,20050606,195300,1.2277,1.2277,1.2276,1.2276
EURUSD,20050606,195400,1.2275,1.2276,1.2275,1.2275
EURUSD,20050606,195500,1.2275,1.2275,1.2273,1.2273
EURUSD,20050606,195600,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,195700,1.2273,1.2274,1.2273,1.2273
EURUSD,20050606,195800,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,195900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,200000,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,200100,1.2273,1.2274,1.2273,1.2274
EURUSD,20050606,200200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,200300,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,200400,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,200500,1.2271,1.2273,1.2271,1.2272
EURUSD,20050606,200600,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,200700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050606,200800,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,200900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,201000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050606,201100,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,201200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,201300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,201400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050606,201500,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,201600,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,201700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,201800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,201900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,202000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,202100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,202200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050606,202300,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,202400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,202500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,202600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,202700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,202800,1.2271,1.2272,1.2271,1.2271
EURUSD,20050606,202900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,203000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,203100,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,203200,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,203300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,203400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050606,203500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,203600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,203700,1.2272,1.2272,1.2269,1.2270
EURUSD,20050606,203800,1.2270,1.2271,1.2269,1.2270
EURUSD,20050606,203900,1.2269,1.2271,1.2269,1.2271
EURUSD,20050606,204000,1.2270,1.2272,1.2270,1.2271
EURUSD,20050606,204100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050606,204200,1.2272,1.2273,1.2272,1.2273
EURUSD,20050606,204300,1.2273,1.2274,1.2273,1.2274
EURUSD,20050606,204400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,204500,1.2275,1.2276,1.2275,1.2275
EURUSD,20050606,204600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050606,204700,1.2275,1.2276,1.2275,1.2275
EURUSD,20050606,204800,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,204900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050606,205000,1.2276,1.2277,1.2276,1.2277
EURUSD,20050606,205100,1.2277,1.2277,1.2276,1.2276
EURUSD,20050606,205200,1.2276,1.2276,1.2275,1.2275
EURUSD,20050606,205300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,205400,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,205500,1.2274,1.2275,1.2274,1.2274
EURUSD,20050606,205600,1.2275,1.2275,1.2273,1.2275
EURUSD,20050606,205700,1.2275,1.2275,1.2274,1.2274
EURUSD,20050606,205800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,205900,1.2274,1.2274,1.2274,1.2274
EURUSD,20050606,210000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050606,210100,1.2274,1.2274,1.2273,1.2273
EURUSD,20050606,210200,1.2273,1.2273,1.2272,1.2273
EURUSD,20050606,210300,1.2272,1.2272,1.2270,1.2270
EURUSD,20050606,210400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,210500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,210600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,210700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,210800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,210900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,211000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,211100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,211200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,211300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,211400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,211500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,211600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,211700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,211800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,211900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,212000,1.2271,1.2271,1.2270,1.2270
EURUSD,20050606,212100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,212800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,212900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,213900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,214000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,214100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,214200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,214300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,214400,1.2270,1.2271,1.2270,1.2271
EURUSD,20050606,214500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,214600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,214700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,214800,1.2271,1.2271,1.2270,1.2271
EURUSD,20050606,214900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050606,215000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,215100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050606,215200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050606,215300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050606,215400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,215500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,215600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050606,215700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050606,215800,1.2268,1.2268,1.2268,1.2268
EURUSD,20050606,215900,1.2267,1.2267,1.2266,1.2266
EURUSD,20050606,220000,1.2266,1.2266,1.2263,1.2263
EURUSD,20050606,220100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,220200,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,220300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,220400,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,220500,1.2262,1.2262,1.2260,1.2261
EURUSD,20050606,220600,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,220700,1.2261,1.2261,1.2260,1.2261
EURUSD,20050606,220800,1.2260,1.2262,1.2260,1.2262
EURUSD,20050606,220900,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,221000,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,221100,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,221200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,221300,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,221400,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,221500,1.2263,1.2263,1.2261,1.2262
EURUSD,20050606,221600,1.2263,1.2263,1.2262,1.2262
EURUSD,20050606,221700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,221800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,221900,1.2262,1.2262,1.2261,1.2262
EURUSD,20050606,222000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050606,222100,1.2263,1.2263,1.2262,1.2263
EURUSD,20050606,222200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,222300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,222400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,222500,1.2264,1.2264,1.2263,1.2263
EURUSD,20050606,222600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,222700,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,222800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050606,222900,1.2263,1.2264,1.2263,1.2264
EURUSD,20050606,223000,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,223100,1.2264,1.2264,1.2264,1.2264
EURUSD,20050606,223200,1.2264,1.2265,1.2262,1.2262
EURUSD,20050606,223300,1.2261,1.2261,1.2259,1.2259
EURUSD,20050606,223400,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,223500,1.2257,1.2258,1.2257,1.2258
EURUSD,20050606,223600,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,223700,1.2260,1.2260,1.2259,1.2259
EURUSD,20050606,223800,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,223900,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,224000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,224100,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,224200,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,224300,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,224400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,224500,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,224600,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,224700,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,224800,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,224900,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,225000,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,225100,1.2260,1.2260,1.2259,1.2259
EURUSD,20050606,225200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,225300,1.2259,1.2260,1.2259,1.2259
EURUSD,20050606,225400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,225500,1.2258,1.2258,1.2257,1.2258
EURUSD,20050606,225600,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,225700,1.2257,1.2258,1.2257,1.2258
EURUSD,20050606,225800,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,225900,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,230000,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,230100,1.2257,1.2257,1.2257,1.2257
EURUSD,20050606,230200,1.2257,1.2257,1.2257,1.2257
EURUSD,20050606,230300,1.2257,1.2259,1.2257,1.2259
EURUSD,20050606,230400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,230500,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,230600,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,230700,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,230800,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,230900,1.2258,1.2258,1.2256,1.2256
EURUSD,20050606,231000,1.2256,1.2257,1.2256,1.2257
EURUSD,20050606,231100,1.2256,1.2258,1.2256,1.2258
EURUSD,20050606,231200,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,231300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050606,231400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,231500,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,231600,1.2257,1.2257,1.2256,1.2257
EURUSD,20050606,231700,1.2256,1.2257,1.2256,1.2257
EURUSD,20050606,231800,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,231900,1.2258,1.2258,1.2258,1.2258
EURUSD,20050606,232000,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,232100,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,232200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,232300,1.2259,1.2259,1.2258,1.2258
EURUSD,20050606,232400,1.2259,1.2259,1.2259,1.2259
EURUSD,20050606,232500,1.2259,1.2260,1.2259,1.2260
EURUSD,20050606,232600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,232700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,232800,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,232900,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,233000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,233100,1.2260,1.2260,1.2258,1.2258
EURUSD,20050606,233200,1.2257,1.2257,1.2257,1.2257
EURUSD,20050606,233300,1.2257,1.2257,1.2256,1.2256
EURUSD,20050606,233400,1.2256,1.2258,1.2256,1.2258
EURUSD,20050606,233500,1.2258,1.2258,1.2257,1.2257
EURUSD,20050606,233600,1.2257,1.2259,1.2257,1.2259
EURUSD,20050606,233700,1.2258,1.2261,1.2258,1.2261
EURUSD,20050606,233800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050606,233900,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,234000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,234100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050606,234200,1.2261,1.2262,1.2261,1.2262
EURUSD,20050606,234300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050606,234400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050606,234500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,234600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,234700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,234800,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,234900,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,235000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,235100,1.2260,1.2260,1.2259,1.2260
EURUSD,20050606,235200,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,235300,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,235400,1.2260,1.2260,1.2259,1.2260
EURUSD,20050606,235500,1.2260,1.2261,1.2260,1.2260
EURUSD,20050606,235600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,235700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050606,235800,1.2260,1.2260,1.2259,1.2259
EURUSD,20050606,235900,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,000000,1.2258,1.2259,1.2258,1.2259
GBPUSD,20050606,000100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050606,000200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,000300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,000400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,000500,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050606,000600,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050606,000700,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050606,000800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,000900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,001000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,001100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,001200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,001300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,001400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050606,001500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050606,001600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,001700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,001800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050606,001900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,002000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,002100,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050606,002200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,002300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,002400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,002500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050606,002600,1.8132,1.8132,1.8128,1.8128
GBPUSD,20050606,002700,1.8128,1.8132,1.8128,1.8132
GBPUSD,20050606,002800,1.8133,1.8137,1.8133,1.8134
GBPUSD,20050606,002900,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050606,003000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,003100,1.8136,1.8137,1.8135,1.8135
GBPUSD,20050606,003200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,003300,1.8137,1.8137,1.8132,1.8133
GBPUSD,20050606,003400,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050606,003500,1.8133,1.8134,1.8132,1.8133
GBPUSD,20050606,003600,1.8132,1.8135,1.8132,1.8135
GBPUSD,20050606,003700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,003800,1.8135,1.8137,1.8135,1.8137
GBPUSD,20050606,003900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,004000,1.8137,1.8139,1.8137,1.8139
GBPUSD,20050606,004100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,004200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050606,004300,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050606,004400,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050606,004500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,004600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,004700,1.8138,1.8138,1.8135,1.8135
GBPUSD,20050606,004800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,004900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,005000,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,005100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,005200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,005300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,005400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050606,005500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,005600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,005700,1.8137,1.8138,1.8135,1.8135
GBPUSD,20050606,005800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,005900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,010000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,010100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,010200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,010300,1.8135,1.8137,1.8135,1.8136
GBPUSD,20050606,010400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050606,010500,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050606,010600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,010700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,010800,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050606,010900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,011000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,011100,1.8135,1.8137,1.8135,1.8137
GBPUSD,20050606,011200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050606,011300,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050606,011400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20050606,011500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,011600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,011700,1.8137,1.8137,1.8135,1.8135
GBPUSD,20050606,011800,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050606,011900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012600,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050606,012700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,012900,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050606,013000,1.8132,1.8132,1.8130,1.8131
GBPUSD,20050606,013100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,013200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050606,013300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,013400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,013500,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050606,013600,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050606,013700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050606,013800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,013900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014200,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050606,014300,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050606,014400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050606,014700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050606,014800,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050606,014900,1.8129,1.8130,1.8129,1.8129
GBPUSD,20050606,015000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050606,015100,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050606,015200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050606,015300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050606,015400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050606,015500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050606,015600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050606,015700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050606,015800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050606,015900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050606,020000,1.8127,1.8130,1.8127,1.8130
GBPUSD,20050606,020100,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050606,020200,1.8132,1.8133,1.8132,1.8132
GBPUSD,20050606,020300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,020400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,020500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,020600,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050606,020700,1.8133,1.8134,1.8133,1.8133
GBPUSD,20050606,020800,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050606,020900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,021000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,021100,1.8134,1.8136,1.8134,1.8135
GBPUSD,20050606,021200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,021300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050606,021400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,021500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,021600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,021700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,021800,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050606,021900,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050606,022000,1.8136,1.8139,1.8136,1.8139
GBPUSD,20050606,022100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050606,022200,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050606,022300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,022400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,022500,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,022600,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,022700,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050606,022800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,022900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050606,023000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,023100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,023200,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050606,023300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,023400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,023500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,023600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,023700,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050606,023800,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050606,023900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,024000,1.8139,1.8139,1.8137,1.8137
GBPUSD,20050606,024100,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050606,024200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,024300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,024400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,024500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,024600,1.8137,1.8139,1.8137,1.8139
GBPUSD,20050606,024700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,024800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,024900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,025000,1.8139,1.8141,1.8139,1.8141
GBPUSD,20050606,025100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,025200,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050606,025300,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,025400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,025500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,025600,1.8139,1.8139,1.8137,1.8138
GBPUSD,20050606,025700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,025800,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050606,025900,1.8138,1.8138,1.8137,1.8137
GBPUSD,20050606,030000,1.8137,1.8137,1.8136,1.8137
GBPUSD,20050606,030100,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050606,030200,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050606,030300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,030400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,030500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,030600,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050606,030700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050606,030800,1.8132,1.8132,1.8131,1.8132
GBPUSD,20050606,030900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,031000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,031100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,031200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,031300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050606,031400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050606,031500,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050606,031600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,031700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,031800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,031900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,032000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,032100,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050606,032200,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050606,032300,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050606,032400,1.8136,1.8136,1.8135,1.8136
GBPUSD,20050606,032500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050606,032600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050606,032700,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050606,032800,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050606,032900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050606,033000,1.8133,1.8134,1.8132,1.8134
GBPUSD,20050606,033100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050606,033200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050606,033300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,033400,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050606,033500,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050606,033600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050606,033700,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050606,033800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,033900,1.8133,1.8135,1.8133,1.8135
GBPUSD,20050606,034000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,034100,1.8136,1.8137,1.8135,1.8136
GBPUSD,20050606,034200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050606,034300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,034400,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050606,034500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,034600,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050606,034700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050606,034800,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050606,034900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,035000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,035100,1.8138,1.8138,1.8136,1.8136
GBPUSD,20050606,035200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050606,035300,1.8136,1.8136,1.8135,1.8136
GBPUSD,20050606,035400,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,035500,1.8136,1.8137,1.8136,1.8136
GBPUSD,20050606,035600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050606,035700,1.8137,1.8137,1.8136,1.8137
GBPUSD,20050606,035800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,035900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20050606,040000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20050606,040100,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050606,040200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050606,040900,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050606,041000,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,041100,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,041200,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050606,041300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,041400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,041500,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050606,041600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,041700,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050606,041800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,041900,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050606,042000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,042100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,042200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,042300,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,042400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050606,042500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050606,042600,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050606,042700,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050606,042800,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,042900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,043000,1.8142,1.8142,1.8141,1.8142
GBPUSD,20050606,043100,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050606,043200,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050606,043300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,043400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,043500,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050606,043600,1.8140,1.8141,1.8140,1.8140
GBPUSD,20050606,043700,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050606,043800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,043900,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050606,044000,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050606,044100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050606,044200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050606,044300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050606,044400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,044500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,044600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050606,044700,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,044800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050606,044900,1.8142,1.8145,1.8142,1.8145
GBPUSD,20050606,045000,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050606,045100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050606,045200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050606,045300,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050606,045400,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050606,045500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050606,045600,1.8150,1.8152,1.8150,1.8152
GBPUSD,20050606,045700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050606,045800,1.8151,1.8154,1.8151,1.8154
GBPUSD,20050606,045900,1.8155,1.8159,1.8154,1.8159
GBPUSD,20050606,050000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,050100,1.8160,1.8160,1.8158,1.8160
GBPUSD,20050606,050200,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050606,050300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050606,050400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,050500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050606,050600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,050700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050606,050800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050606,050900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050606,051000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050606,051100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050606,051200,1.8165,1.8167,1.8165,1.8165
GBPUSD,20050606,051300,1.8166,1.8171,1.8165,1.8171
GBPUSD,20050606,051400,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050606,051500,1.8168,1.8168,1.8165,1.8165
GBPUSD,20050606,051600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050606,051700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,051800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,051900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,052000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,052100,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050606,052200,1.8166,1.8168,1.8165,1.8168
GBPUSD,20050606,052300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050606,052400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050606,052500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050606,052600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050606,052700,1.8169,1.8169,1.8166,1.8166
GBPUSD,20050606,052800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,052900,1.8167,1.8167,1.8162,1.8162
GBPUSD,20050606,053000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050606,053100,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050606,053200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050606,053300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050606,053400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050606,053500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050606,053600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050606,053700,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050606,053800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050606,053900,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050606,054000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050606,054100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050606,054200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,054300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,054400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050606,054500,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050606,054600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050606,054700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050606,054800,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050606,054900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,055000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,055100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,055200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,055300,1.8166,1.8168,1.8166,1.8168
GBPUSD,20050606,055400,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050606,055500,1.8170,1.8175,1.8170,1.8175
GBPUSD,20050606,055600,1.8176,1.8177,1.8175,1.8176
GBPUSD,20050606,055700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,055800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,055900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,060000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,060100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050606,060200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050606,060300,1.8176,1.8177,1.8175,1.8177
GBPUSD,20050606,060400,1.8178,1.8186,1.8178,1.8184
GBPUSD,20050606,060500,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050606,060600,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050606,060700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050606,060800,1.8184,1.8184,1.8180,1.8181
GBPUSD,20050606,060900,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,061000,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050606,061100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050606,061200,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,061300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050606,061400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050606,061500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050606,061600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050606,061700,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050606,061800,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050606,061900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050606,062000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,062100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050606,062200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,062300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,062400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,062500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050606,062600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050606,062700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050606,062800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,062900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050606,063000,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050606,063100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050606,063200,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050606,063300,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050606,063400,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050606,063500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,063600,1.8176,1.8179,1.8176,1.8178
GBPUSD,20050606,063700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050606,063800,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050606,063900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050606,064000,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050606,064100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,064200,1.8175,1.8175,1.8170,1.8171
GBPUSD,20050606,064300,1.8170,1.8171,1.8169,1.8170
GBPUSD,20050606,064400,1.8169,1.8169,1.8167,1.8168
GBPUSD,20050606,064500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050606,064600,1.8165,1.8165,1.8163,1.8163
GBPUSD,20050606,064700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050606,064800,1.8162,1.8162,1.8159,1.8160
GBPUSD,20050606,064900,1.8161,1.8161,1.8155,1.8155
GBPUSD,20050606,065000,1.8155,1.8155,1.8148,1.8148
GBPUSD,20050606,065100,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050606,065200,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050606,065300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050606,065400,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050606,065500,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050606,065600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050606,065700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050606,065800,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050606,065900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050606,070000,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050606,070100,1.8163,1.8163,1.8162,1.8163
GBPUSD,20050606,070200,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050606,070300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,070400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050606,070500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050606,070600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,070700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,070800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,070900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050606,071000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050606,071100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050606,071200,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050606,071300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050606,071400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050606,071500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050606,071600,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050606,071700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050606,071800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,071900,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050606,072000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050606,072100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050606,072200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050606,072300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050606,072400,1.8160,1.8162,1.8160,1.8162
GBPUSD,20050606,072500,1.8163,1.8166,1.8163,1.8166
GBPUSD,20050606,072600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,072700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050606,072800,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050606,072900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050606,073000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050606,073100,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050606,073200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050606,073300,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050606,073400,1.8165,1.8170,1.8165,1.8170
GBPUSD,20050606,073500,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050606,073600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050606,073700,1.8167,1.8170,1.8167,1.8170
GBPUSD,20050606,073800,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050606,073900,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050606,074000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,074100,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050606,074200,1.8176,1.8178,1.8176,1.8177
GBPUSD,20050606,074300,1.8176,1.8176,1.8173,1.8173
GBPUSD,20050606,074400,1.8172,1.8172,1.8170,1.8171
GBPUSD,20050606,074500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050606,074600,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050606,074700,1.8171,1.8171,1.8167,1.8167
GBPUSD,20050606,074800,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050606,074900,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050606,075000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050606,075100,1.8168,1.8170,1.8167,1.8169
GBPUSD,20050606,075200,1.8168,1.8170,1.8168,1.8169
GBPUSD,20050606,075300,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050606,075400,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050606,075500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050606,075600,1.8167,1.8170,1.8167,1.8170
GBPUSD,20050606,075700,1.8170,1.8170,1.8169,1.8170
GBPUSD,20050606,075800,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050606,075900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050606,080000,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050606,080100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050606,080200,1.8170,1.8173,1.8170,1.8172
GBPUSD,20050606,080300,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050606,080400,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050606,080500,1.8166,1.8166,1.8164,1.8165
GBPUSD,20050606,080600,1.8164,1.8164,1.8161,1.8162
GBPUSD,20050606,080700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050606,080800,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050606,080900,1.8167,1.8172,1.8167,1.8171
GBPUSD,20050606,081000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050606,081100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050606,081200,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050606,081300,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050606,081400,1.8171,1.8171,1.8169,1.8170
GBPUSD,20050606,081500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050606,081600,1.8172,1.8172,1.8169,1.8170
GBPUSD,20050606,081700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050606,081800,1.8169,1.8170,1.8168,1.8168
GBPUSD,20050606,081900,1.8167,1.8167,1.8164,1.8165
GBPUSD,20050606,082000,1.8166,1.8166,1.8161,1.8161
GBPUSD,20050606,082100,1.8160,1.8160,1.8156,1.8157
GBPUSD,20050606,082200,1.8157,1.8157,1.8155,1.8157
GBPUSD,20050606,082300,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050606,082400,1.8158,1.8158,1.8154,1.8154
GBPUSD,20050606,082500,1.8153,1.8157,1.8153,1.8157
GBPUSD,20050606,082600,1.8158,1.8158,1.8154,1.8154
GBPUSD,20050606,082700,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050606,082800,1.8152,1.8152,1.8146,1.8146
GBPUSD,20050606,082900,1.8147,1.8148,1.8146,1.8147
GBPUSD,20050606,083000,1.8148,1.8152,1.8148,1.8152
GBPUSD,20050606,083100,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050606,083200,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050606,083300,1.8149,1.8150,1.8148,1.8150
GBPUSD,20050606,083400,1.8149,1.8155,1.8149,1.8154
GBPUSD,20050606,083500,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050606,083600,1.8156,1.8156,1.8152,1.8153
GBPUSD,20050606,083700,1.8154,1.8156,1.8154,1.8156
GBPUSD,20050606,083800,1.8156,1.8158,1.8155,1.8158
GBPUSD,20050606,083900,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050606,084000,1.8161,1.8162,1.8159,1.8159
GBPUSD,20050606,084100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050606,084200,1.8161,1.8162,1.8160,1.8160
GBPUSD,20050606,084300,1.8161,1.8166,1.8161,1.8165
GBPUSD,20050606,084400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050606,084500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050606,084600,1.8163,1.8167,1.8163,1.8167
GBPUSD,20050606,084700,1.8168,1.8173,1.8168,1.8172
GBPUSD,20050606,084800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050606,084900,1.8172,1.8175,1.8172,1.8173
GBPUSD,20050606,085000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050606,085100,1.8170,1.8170,1.8168,1.8169
GBPUSD,20050606,085200,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050606,085300,1.8170,1.8175,1.8170,1.8175
GBPUSD,20050606,085400,1.8176,1.8180,1.8176,1.8180
GBPUSD,20050606,085500,1.8181,1.8185,1.8180,1.8185
GBPUSD,20050606,085600,1.8186,1.8194,1.8186,1.8191
GBPUSD,20050606,085700,1.8190,1.8190,1.8185,1.8187
GBPUSD,20050606,085800,1.8187,1.8187,1.8184,1.8184
GBPUSD,20050606,085900,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050606,090000,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050606,090100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050606,090200,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050606,090300,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050606,090400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050606,090500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050606,090600,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050606,090700,1.8178,1.8181,1.8177,1.8181
GBPUSD,20050606,090800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050606,090900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050606,091000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050606,091100,1.8180,1.8182,1.8179,1.8182
GBPUSD,20050606,091200,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,091300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050606,091400,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050606,091500,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050606,091600,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050606,091700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050606,091800,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050606,091900,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050606,092000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050606,092100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050606,092200,1.8180,1.8182,1.8180,1.8180
GBPUSD,20050606,092300,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050606,092400,1.8181,1.8186,1.8181,1.8186
GBPUSD,20050606,092500,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050606,092600,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050606,092700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050606,092800,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050606,092900,1.8184,1.8185,1.8183,1.8184
GBPUSD,20050606,093000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050606,093100,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050606,093200,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050606,093300,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050606,093400,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050606,093500,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050606,093600,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050606,093700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050606,093800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050606,093900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050606,094000,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050606,094100,1.8181,1.8181,1.8179,1.8179
GBPUSD,20050606,094200,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050606,094300,1.8179,1.8180,1.8178,1.8178
GBPUSD,20050606,094400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050606,094500,1.8177,1.8178,1.8177,1.8177
GBPUSD,20050606,094600,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050606,094700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050606,094800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050606,094900,1.8183,1.8184,1.8182,1.8184
GBPUSD,20050606,095000,1.8185,1.8188,1.8185,1.8188
GBPUSD,20050606,095100,1.8188,1.8188,1.8183,1.8183
GBPUSD,20050606,095200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050606,095300,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050606,095400,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050606,095500,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050606,095600,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050606,095700,1.8181,1.8183,1.8180,1.8180
GBPUSD,20050606,095800,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050606,095900,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050606,100000,1.8179,1.8183,1.8179,1.8183
GBPUSD,20050606,100100,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050606,100200,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050606,100300,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050606,100400,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,100500,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050606,100600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050606,100700,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050606,100800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050606,100900,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050606,101000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050606,101100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050606,101200,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050606,101300,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050606,101400,1.8182,1.8183,1.8181,1.8182
GBPUSD,20050606,101500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050606,101600,1.8185,1.8186,1.8184,1.8186
GBPUSD,20050606,101700,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050606,101800,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050606,101900,1.8185,1.8185,1.8182,1.8183
GBPUSD,20050606,102000,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050606,102100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050606,102200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050606,102300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050606,102400,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050606,102500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050606,102600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050606,102700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050606,102800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050606,102900,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050606,103000,1.8180,1.8181,1.8179,1.8179
GBPUSD,20050606,103100,1.8178,1.8178,1.8177,1.8178
GBPUSD,20050606,103200,1.8179,1.8182,1.8179,1.8181
GBPUSD,20050606,103300,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050606,103400,1.8182,1.8186,1.8182,1.8186
GBPUSD,20050606,103500,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050606,103600,1.8187,1.8188,1.8187,1.8187
GBPUSD,20050606,103700,1.8188,1.8191,1.8188,1.8191
GBPUSD,20050606,103800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050606,103900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050606,104000,1.8189,1.8190,1.8188,1.8190
GBPUSD,20050606,104100,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050606,104200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050606,104300,1.8191,1.8192,1.8191,1.8191
GBPUSD,20050606,104400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050606,104500,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050606,104600,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050606,104700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050606,104800,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050606,104900,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050606,105000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050606,105100,1.8193,1.8197,1.8193,1.8197
GBPUSD,20050606,105200,1.8198,1.8204,1.8198,1.8201
GBPUSD,20050606,105300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050606,105400,1.8204,1.8204,1.8199,1.8199
GBPUSD,20050606,105500,1.8198,1.8199,1.8197,1.8199
GBPUSD,20050606,105600,1.8200,1.8203,1.8200,1.8201
GBPUSD,20050606,105700,1.8201,1.8207,1.8201,1.8207
GBPUSD,20050606,105800,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050606,105900,1.8206,1.8209,1.8206,1.8207
GBPUSD,20050606,110000,1.8208,1.8209,1.8205,1.8209
GBPUSD,20050606,110100,1.8208,1.8209,1.8205,1.8205
GBPUSD,20050606,110200,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050606,110300,1.8208,1.8211,1.8208,1.8211
GBPUSD,20050606,110400,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050606,110500,1.8212,1.8212,1.8210,1.8211
GBPUSD,20050606,110600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050606,110700,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050606,110800,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050606,110900,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050606,111000,1.8208,1.8212,1.8208,1.8212
GBPUSD,20050606,111100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050606,111200,1.8212,1.8213,1.8211,1.8211
GBPUSD,20050606,111300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050606,111400,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050606,111500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050606,111600,1.8207,1.8208,1.8206,1.8208
GBPUSD,20050606,111700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050606,111800,1.8208,1.8212,1.8208,1.8210
GBPUSD,20050606,111900,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050606,112000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,112100,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050606,112200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050606,112300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,112400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050606,112500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,112600,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,112700,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050606,112800,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050606,112900,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050606,113000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050606,113100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,113200,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050606,113300,1.8208,1.8208,1.8206,1.8207
GBPUSD,20050606,113400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050606,113500,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050606,113600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050606,113700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050606,113800,1.8206,1.8206,1.8203,1.8204
GBPUSD,20050606,113900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050606,114000,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050606,114100,1.8202,1.8204,1.8198,1.8198
GBPUSD,20050606,114200,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050606,114300,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050606,114400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050606,114500,1.8201,1.8201,1.8199,1.8200
GBPUSD,20050606,114600,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050606,114700,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050606,114800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050606,114900,1.8208,1.8213,1.8208,1.8213
GBPUSD,20050606,115000,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050606,115100,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050606,115200,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050606,115300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050606,115400,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050606,115500,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050606,115600,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050606,115700,1.8207,1.8208,1.8206,1.8208
GBPUSD,20050606,115800,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,115900,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050606,120000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050606,120100,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050606,120200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050606,120300,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050606,120400,1.8204,1.8204,1.8200,1.8200
GBPUSD,20050606,120500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050606,120600,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050606,120700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050606,120800,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050606,120900,1.8202,1.8204,1.8202,1.8203
GBPUSD,20050606,121000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050606,121100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050606,121200,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050606,121300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050606,121400,1.8202,1.8204,1.8201,1.8204
GBPUSD,20050606,121500,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050606,121600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050606,121700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050606,121800,1.8204,1.8205,1.8203,1.8203
GBPUSD,20050606,121900,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050606,122000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050606,122100,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050606,122200,1.8201,1.8203,1.8201,1.8201
GBPUSD,20050606,122300,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050606,122400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050606,122500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050606,122600,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050606,122700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050606,122800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,122900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,123000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,123100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,123200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050606,123300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050606,123400,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050606,123500,1.8198,1.8199,1.8197,1.8198
GBPUSD,20050606,123600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050606,123700,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050606,123800,1.8198,1.8200,1.8198,1.8200
GBPUSD,20050606,123900,1.8201,1.8202,1.8200,1.8201
GBPUSD,20050606,124000,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050606,124100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050606,124200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050606,124300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050606,124400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050606,124500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,124600,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050606,124700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050606,124800,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050606,124900,1.8199,1.8199,1.8196,1.8197
GBPUSD,20050606,125000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050606,125100,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050606,125200,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050606,125300,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050606,125400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050606,125500,1.8196,1.8196,1.8193,1.8193
GBPUSD,20050606,125600,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050606,125700,1.8191,1.8192,1.8190,1.8192
GBPUSD,20050606,125800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050606,125900,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050606,130000,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050606,130100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050606,130200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050606,130300,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050606,130400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050606,130500,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050606,130600,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050606,130700,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050606,130800,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050606,130900,1.8185,1.8186,1.8184,1.8184
GBPUSD,20050606,131000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050606,131100,1.8183,1.8186,1.8183,1.8185
GBPUSD,20050606,131200,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050606,131300,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050606,131400,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050606,131500,1.8183,1.8185,1.8182,1.8185
GBPUSD,20050606,131600,1.8185,1.8186,1.8182,1.8182
GBPUSD,20050606,131700,1.8181,1.8182,1.8180,1.8181
GBPUSD,20050606,131800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050606,131900,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050606,132000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050606,132100,1.8186,1.8190,1.8186,1.8190
GBPUSD,20050606,132200,1.8190,1.8191,1.8189,1.8190
GBPUSD,20050606,132300,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050606,132400,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050606,132500,1.8195,1.8195,1.8193,1.8194
GBPUSD,20050606,132600,1.8193,1.8193,1.8190,1.8191
GBPUSD,20050606,132700,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050606,132800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20050606,132900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050606,133000,1.8192,1.8197,1.8192,1.8195
GBPUSD,20050606,133100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050606,133200,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050606,133300,1.8191,1.8193,1.8191,1.8192
GBPUSD,20050606,133400,1.8193,1.8197,1.8193,1.8197
GBPUSD,20050606,133500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050606,133600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050606,133700,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050606,133800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050606,133900,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050606,134000,1.8195,1.8195,1.8190,1.8191
GBPUSD,20050606,134100,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050606,134200,1.8190,1.8194,1.8190,1.8194
GBPUSD,20050606,134300,1.8195,1.8198,1.8195,1.8196
GBPUSD,20050606,134400,1.8196,1.8202,1.8196,1.8201
GBPUSD,20050606,134500,1.8202,1.8203,1.8201,1.8203
GBPUSD,20050606,134600,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050606,134700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050606,134800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050606,134900,1.8202,1.8202,1.8200,1.8202
GBPUSD,20050606,135000,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050606,135100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050606,135200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050606,135300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050606,135400,1.8195,1.8195,1.8193,1.8193
GBPUSD,20050606,135500,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050606,135600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050606,135700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050606,135800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050606,135900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050606,140000,1.8196,1.8197,1.8195,1.8195
GBPUSD,20050606,140100,1.8196,1.8198,1.8195,1.8198
GBPUSD,20050606,140200,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050606,140300,1.8202,1.8207,1.8202,1.8207
GBPUSD,20050606,140400,1.8206,1.8207,1.8204,1.8204
GBPUSD,20050606,140500,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050606,140600,1.8203,1.8203,1.8199,1.8199
GBPUSD,20050606,140700,1.8199,1.8199,1.8192,1.8193
GBPUSD,20050606,140800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050606,140900,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050606,141000,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050606,141100,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050606,141200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050606,141300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050606,141400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050606,141500,1.8189,1.8189,1.8185,1.8185
GBPUSD,20050606,141600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050606,141700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050606,141800,1.8185,1.8185,1.8183,1.8184
GBPUSD,20050606,141900,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050606,142000,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050606,142100,1.8184,1.8185,1.8182,1.8182
GBPUSD,20050606,142200,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,142300,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050606,142400,1.8183,1.8186,1.8183,1.8185
GBPUSD,20050606,142500,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050606,142600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050606,142700,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050606,142800,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050606,142900,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050606,143000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050606,143100,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050606,143200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050606,143300,1.8187,1.8188,1.8187,1.8187
GBPUSD,20050606,143400,1.8186,1.8188,1.8186,1.8188
GBPUSD,20050606,143500,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050606,143600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050606,143700,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050606,143800,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050606,143900,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050606,144000,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050606,144100,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050606,144200,1.8191,1.8191,1.8189,1.8189
GBPUSD,20050606,144300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050606,144400,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050606,144500,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050606,144600,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050606,144700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050606,144800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050606,144900,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050606,145000,1.8191,1.8197,1.8191,1.8197
GBPUSD,20050606,145100,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050606,145200,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050606,145300,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050606,145400,1.8190,1.8191,1.8189,1.8189
GBPUSD,20050606,145500,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050606,145600,1.8186,1.8187,1.8184,1.8184
GBPUSD,20050606,145700,1.8183,1.8183,1.8172,1.8173
GBPUSD,20050606,145800,1.8173,1.8173,1.8171,1.8172
GBPUSD,20050606,145900,1.8173,1.8178,1.8173,1.8178
GBPUSD,20050606,150000,1.8179,1.8183,1.8179,1.8182
GBPUSD,20050606,150100,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050606,150200,1.8180,1.8180,1.8175,1.8175
GBPUSD,20050606,150300,1.8174,1.8175,1.8173,1.8175
GBPUSD,20050606,150400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050606,150500,1.8175,1.8177,1.8175,1.8176
GBPUSD,20050606,150600,1.8175,1.8176,1.8174,1.8174
GBPUSD,20050606,150700,1.8173,1.8173,1.8170,1.8171
GBPUSD,20050606,150800,1.8172,1.8174,1.8172,1.8172
GBPUSD,20050606,150900,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050606,151000,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050606,151100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050606,151200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050606,151300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050606,151400,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050606,151500,1.8179,1.8182,1.8179,1.8181
GBPUSD,20050606,151600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050606,151700,1.8180,1.8187,1.8180,1.8186
GBPUSD,20050606,151800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050606,151900,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050606,152000,1.8188,1.8189,1.8188,1.8188
GBPUSD,20050606,152100,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050606,152200,1.8190,1.8192,1.8190,1.8191
GBPUSD,20050606,152300,1.8190,1.8192,1.8189,1.8192
GBPUSD,20050606,152400,1.8193,1.8200,1.8193,1.8200
GBPUSD,20050606,152500,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050606,152600,1.8198,1.8198,1.8195,1.8195
GBPUSD,20050606,152700,1.8196,1.8196,1.8193,1.8193
GBPUSD,20050606,152800,1.8192,1.8192,1.8190,1.8191
GBPUSD,20050606,152900,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050606,153000,1.8195,1.8197,1.8193,1.8193
GBPUSD,20050606,153100,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050606,153200,1.8193,1.8194,1.8193,1.8193
GBPUSD,20050606,153300,1.8194,1.8195,1.8194,1.8194
GBPUSD,20050606,153400,1.8193,1.8193,1.8185,1.8185
GBPUSD,20050606,153500,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050606,153600,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050606,153700,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050606,153800,1.8185,1.8189,1.8185,1.8189
GBPUSD,20050606,153900,1.8188,1.8196,1.8188,1.8196
GBPUSD,20050606,154000,1.8195,1.8196,1.8193,1.8193
GBPUSD,20050606,154100,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050606,154200,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050606,154300,1.8193,1.8196,1.8193,1.8196
GBPUSD,20050606,154400,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050606,154500,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050606,154600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050606,154700,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050606,154800,1.8199,1.8199,1.8197,1.8198
GBPUSD,20050606,154900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050606,155000,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050606,155100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050606,155200,1.8202,1.8202,1.8198,1.8198
GBPUSD,20050606,155300,1.8197,1.8199,1.8197,1.8197
GBPUSD,20050606,155400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050606,155500,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050606,155600,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050606,155700,1.8194,1.8197,1.8194,1.8195
GBPUSD,20050606,155800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050606,155900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050606,160000,1.8193,1.8194,1.8192,1.8192
GBPUSD,20050606,160100,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050606,160200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050606,160300,1.8194,1.8195,1.8192,1.8192
GBPUSD,20050606,160400,1.8191,1.8192,1.8187,1.8187
GBPUSD,20050606,160500,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050606,160600,1.8185,1.8185,1.8180,1.8181
GBPUSD,20050606,160700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,160800,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050606,160900,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050606,161000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050606,161100,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050606,161200,1.8184,1.8184,1.8181,1.8181
GBPUSD,20050606,161300,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050606,161400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050606,161500,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050606,161600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050606,161700,1.8182,1.8189,1.8182,1.8189
GBPUSD,20050606,161800,1.8190,1.8193,1.8190,1.8192
GBPUSD,20050606,161900,1.8193,1.8198,1.8193,1.8198
GBPUSD,20050606,162000,1.8199,1.8201,1.8196,1.8196
GBPUSD,20050606,162100,1.8195,1.8196,1.8194,1.8196
GBPUSD,20050606,162200,1.8197,1.8198,1.8196,1.8197
GBPUSD,20050606,162300,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050606,162400,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050606,162500,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050606,162600,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050606,162700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050606,162800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050606,162900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050606,163000,1.8199,1.8200,1.8198,1.8199
GBPUSD,20050606,163100,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050606,163200,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050606,163300,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050606,163400,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050606,163500,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050606,163600,1.8193,1.8193,1.8189,1.8189
GBPUSD,20050606,163700,1.8190,1.8194,1.8190,1.8194
GBPUSD,20050606,163800,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050606,163900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050606,164000,1.8198,1.8198,1.8196,1.8198
GBPUSD,20050606,164100,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050606,164200,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050606,164300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050606,164400,1.8199,1.8204,1.8199,1.8204
GBPUSD,20050606,164500,1.8205,1.8211,1.8205,1.8210
GBPUSD,20050606,164600,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050606,164700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050606,164800,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050606,164900,1.8210,1.8212,1.8210,1.8210
GBPUSD,20050606,165000,1.8211,1.8211,1.8208,1.8208
GBPUSD,20050606,165100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050606,165200,1.8209,1.8209,1.8207,1.8208
GBPUSD,20050606,165300,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050606,165400,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050606,165500,1.8205,1.8205,1.8199,1.8199
GBPUSD,20050606,165600,1.8198,1.8200,1.8198,1.8200
GBPUSD,20050606,165700,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050606,165800,1.8199,1.8199,1.8195,1.8195
GBPUSD,20050606,165900,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050606,170000,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050606,170100,1.8189,1.8191,1.8189,1.8190
GBPUSD,20050606,170200,1.8189,1.8191,1.8189,1.8191
GBPUSD,20050606,170300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050606,170400,1.8195,1.8196,1.8194,1.8196
GBPUSD,20050606,170500,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050606,170600,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050606,170700,1.8195,1.8195,1.8191,1.8191
GBPUSD,20050606,170800,1.8190,1.8192,1.8189,1.8192
GBPUSD,20050606,170900,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050606,171000,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050606,171100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050606,171200,1.8191,1.8191,1.8184,1.8184
GBPUSD,20050606,171300,1.8185,1.8187,1.8184,1.8184
GBPUSD,20050606,171400,1.8185,1.8186,1.8184,1.8186
GBPUSD,20050606,171500,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050606,171600,1.8184,1.8188,1.8184,1.8188
GBPUSD,20050606,171700,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050606,171800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050606,171900,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050606,172000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050606,172100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050606,172200,1.8193,1.8193,1.8190,1.8190
GBPUSD,20050606,172300,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050606,172400,1.8189,1.8194,1.8189,1.8194
GBPUSD,20050606,172500,1.8195,1.8196,1.8193,1.8193
GBPUSD,20050606,172600,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050606,172700,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050606,172800,1.8197,1.8201,1.8197,1.8201
GBPUSD,20050606,172900,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050606,173000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050606,173100,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050606,173200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050606,173300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050606,173400,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050606,173500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050606,173600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050606,173700,1.8202,1.8204,1.8202,1.8202
GBPUSD,20050606,173800,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050606,173900,1.8202,1.8204,1.8202,1.8203
GBPUSD,20050606,174000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,174100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050606,174200,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050606,174300,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050606,174400,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050606,174500,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050606,174600,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050606,174700,1.8204,1.8204,1.8201,1.8202
GBPUSD,20050606,174800,1.8203,1.8203,1.8199,1.8199
GBPUSD,20050606,174900,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050606,175000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050606,175100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050606,175200,1.8204,1.8205,1.8203,1.8205
GBPUSD,20050606,175300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050606,175400,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050606,175500,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050606,175600,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050606,175700,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050606,175800,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050606,175900,1.8202,1.8204,1.8201,1.8201
GBPUSD,20050606,180000,1.8202,1.8205,1.8201,1.8205
GBPUSD,20050606,180100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,180200,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050606,180300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050606,180400,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050606,180500,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050606,180600,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050606,180700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050606,180800,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050606,180900,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050606,181000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,181100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050606,181200,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050606,181300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050606,181400,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050606,181500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050606,181600,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050606,181700,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050606,181800,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050606,181900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050606,182000,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050606,182100,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050606,182200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050606,182300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050606,182400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050606,182500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050606,182600,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050606,182700,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050606,182800,1.8204,1.8207,1.8204,1.8206
GBPUSD,20050606,182900,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,183000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050606,183100,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050606,183200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,183300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050606,183400,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050606,183500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050606,183600,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050606,183700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050606,183800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050606,183900,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050606,184000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050606,184100,1.8208,1.8210,1.8208,1.8209
GBPUSD,20050606,184200,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050606,184300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050606,184400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050606,184500,1.8212,1.8215,1.8212,1.8215
GBPUSD,20050606,184600,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050606,184700,1.8216,1.8220,1.8216,1.8219
GBPUSD,20050606,184800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050606,184900,1.8220,1.8221,1.8219,1.8220
GBPUSD,20050606,185000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050606,185100,1.8221,1.8223,1.8220,1.8223
GBPUSD,20050606,185200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050606,185300,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050606,185400,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050606,185500,1.8222,1.8222,1.8219,1.8221
GBPUSD,20050606,185600,1.8220,1.8221,1.8219,1.8221
GBPUSD,20050606,185700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050606,185800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050606,185900,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050606,190000,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050606,190100,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050606,190200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050606,190300,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050606,190400,1.8227,1.8230,1.8226,1.8230
GBPUSD,20050606,190500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050606,190600,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050606,190700,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050606,190800,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050606,190900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050606,191000,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050606,191100,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050606,191200,1.8234,1.8235,1.8233,1.8235
GBPUSD,20050606,191300,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050606,191400,1.8236,1.8240,1.8236,1.8240
GBPUSD,20050606,191500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,191600,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050606,191700,1.8243,1.8245,1.8243,1.8244
GBPUSD,20050606,191800,1.8243,1.8244,1.8242,1.8243
GBPUSD,20050606,191900,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050606,192000,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050606,192100,1.8241,1.8241,1.8237,1.8240
GBPUSD,20050606,192200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050606,192300,1.8239,1.8240,1.8238,1.8239
GBPUSD,20050606,192400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,192500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,192600,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050606,192700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050606,192800,1.8238,1.8238,1.8235,1.8235
GBPUSD,20050606,192900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,193000,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050606,193100,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050606,193200,1.8233,1.8233,1.8230,1.8231
GBPUSD,20050606,193300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050606,193400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050606,193500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050606,193600,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050606,193700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,193800,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050606,193900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050606,194000,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050606,194100,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050606,194200,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050606,194300,1.8233,1.8234,1.8231,1.8234
GBPUSD,20050606,194400,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050606,194500,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050606,194600,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050606,194700,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050606,194800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,194900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050606,195000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,195100,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050606,195200,1.8234,1.8236,1.8233,1.8236
GBPUSD,20050606,195300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,195400,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050606,195500,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050606,195600,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050606,195700,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050606,195800,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050606,195900,1.8230,1.8233,1.8230,1.8233
GBPUSD,20050606,200000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050606,200100,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050606,200200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050606,200300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,200400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,200500,1.8233,1.8237,1.8233,1.8236
GBPUSD,20050606,200600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050606,200700,1.8237,1.8237,1.8233,1.8235
GBPUSD,20050606,200800,1.8236,1.8236,1.8234,1.8236
GBPUSD,20050606,200900,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050606,201000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050606,201100,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050606,201200,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050606,201300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050606,201400,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050606,201500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050606,201600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050606,201700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,201800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050606,201900,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050606,202000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,202100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,202200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050606,202300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050606,202400,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050606,202500,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050606,202600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050606,202700,1.8245,1.8245,1.8243,1.8245
GBPUSD,20050606,202800,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050606,202900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050606,203000,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050606,203100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050606,203200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050606,203300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050606,203400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050606,203500,1.8244,1.8245,1.8243,1.8243
GBPUSD,20050606,203600,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050606,203700,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050606,203800,1.8243,1.8244,1.8242,1.8242
GBPUSD,20050606,203900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050606,204000,1.8243,1.8244,1.8242,1.8243
GBPUSD,20050606,204100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,204200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050606,204300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050606,204400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050606,204500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050606,204600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,204700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050606,204800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050606,204900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050606,205000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050606,205100,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050606,205200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,205300,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050606,205400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,205500,1.8243,1.8244,1.8242,1.8242
GBPUSD,20050606,205600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,205700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050606,205800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050606,205900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050606,210000,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050606,210100,1.8238,1.8238,1.8235,1.8235
GBPUSD,20050606,210200,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050606,210300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050606,210400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050606,210500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,210600,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050606,210700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,210800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,210900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,211000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,211100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,211200,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050606,211300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,211400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,211500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050606,211600,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050606,211700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,211800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,211900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050606,212000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050606,212100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050606,212200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050606,212300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,212400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,212500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,212600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,212700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,212800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,212900,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050606,213000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,213100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,213200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050606,213300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050606,213400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,213500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,213600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,213700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,213800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,213900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050606,214000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050606,214100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050606,214200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050606,214300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050606,214400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050606,214500,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050606,214600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,214700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,214800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050606,214900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,215000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,215100,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050606,215200,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050606,215300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,215400,1.8237,1.8237,1.8235,1.8237
GBPUSD,20050606,215500,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050606,215600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050606,215700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050606,215800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,215900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050606,220000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,220100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,220200,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050606,220300,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050606,220400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050606,220500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,220600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050606,220700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,220800,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050606,220900,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050606,221000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050606,221100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,221200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050606,221300,1.8238,1.8238,1.8235,1.8235
GBPUSD,20050606,221400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050606,221500,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050606,221600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050606,221700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,221800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050606,221900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050606,222000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,222100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,222200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,222300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050606,222400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,222500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,222600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,222700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,222800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,222900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,223000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050606,223100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050606,223200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050606,223300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,223400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050606,223500,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050606,223600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050606,223700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050606,223800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050606,223900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050606,224000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050606,224100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050606,224200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050606,224300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050606,224400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,224500,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050606,224600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,224700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,224800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050606,224900,1.8234,1.8239,1.8234,1.8239
GBPUSD,20050606,225000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,225100,1.8240,1.8241,1.8240,1.8240
GBPUSD,20050606,225200,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050606,225300,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050606,225400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,225500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,225600,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050606,225700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,225800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,225900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,230000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,230100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050606,230200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050606,230300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050606,230400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050606,230500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,230600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,230700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,230800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050606,230900,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050606,231000,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050606,231100,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050606,231200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050606,231300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,231400,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050606,231500,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050606,231600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,231700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050606,231800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,231900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,232000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,232100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,232200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,232300,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050606,232400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,232500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,232600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,232700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,232800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050606,232900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050606,233000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050606,233100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050606,233200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,233300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,233400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050606,233500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,233600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,233700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050606,233800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050606,233900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050606,234000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050606,234100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050606,234200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,234300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,234400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050606,234500,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050606,234600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050606,234700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,234800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050606,234900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050606,235000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,235100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,235200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,235300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,235400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050606,235500,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050606,235600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050606,235700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050606,235800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050606,235900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,000000,1.8238,1.8238,1.8237,1.8237
USDCHF,20050606,000100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,000200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,000300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,000400,1.2531,1.2531,1.2530,1.2531
USDCHF,20050606,000500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,000600,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,000700,1.2530,1.2531,1.2530,1.2531
USDCHF,20050606,000800,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,000900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,001000,1.2531,1.2532,1.2531,1.2532
USDCHF,20050606,001100,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,001200,1.2531,1.2531,1.2530,1.2530
USDCHF,20050606,001300,1.2530,1.2530,1.2529,1.2530
USDCHF,20050606,001400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,001500,1.2531,1.2532,1.2531,1.2532
USDCHF,20050606,001600,1.2531,1.2532,1.2531,1.2532
USDCHF,20050606,001700,1.2533,1.2533,1.2532,1.2533
USDCHF,20050606,001800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050606,001900,1.2534,1.2534,1.2533,1.2533
USDCHF,20050606,002000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050606,002100,1.2533,1.2533,1.2533,1.2533
USDCHF,20050606,002200,1.2533,1.2533,1.2532,1.2532
USDCHF,20050606,002300,1.2533,1.2533,1.2532,1.2532
USDCHF,20050606,002400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050606,002500,1.2533,1.2533,1.2533,1.2533
USDCHF,20050606,002600,1.2532,1.2533,1.2532,1.2532
USDCHF,20050606,002700,1.2531,1.2531,1.2530,1.2530
USDCHF,20050606,002800,1.2530,1.2531,1.2530,1.2531
USDCHF,20050606,002900,1.2532,1.2532,1.2529,1.2529
USDCHF,20050606,003000,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,003100,1.2529,1.2530,1.2529,1.2529
USDCHF,20050606,003200,1.2529,1.2529,1.2528,1.2529
USDCHF,20050606,003300,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,003400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,003500,1.2528,1.2529,1.2528,1.2529
USDCHF,20050606,003600,1.2529,1.2529,1.2528,1.2528
USDCHF,20050606,003700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,003800,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,003900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,004000,1.2528,1.2529,1.2528,1.2528
USDCHF,20050606,004100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,004200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,004300,1.2529,1.2529,1.2528,1.2528
USDCHF,20050606,004400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,004500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,004600,1.2529,1.2530,1.2529,1.2530
USDCHF,20050606,004700,1.2530,1.2530,1.2529,1.2529
USDCHF,20050606,004800,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,004900,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,005000,1.2529,1.2529,1.2528,1.2529
USDCHF,20050606,005100,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,005200,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,005300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,005400,1.2528,1.2529,1.2528,1.2529
USDCHF,20050606,005500,1.2529,1.2531,1.2529,1.2530
USDCHF,20050606,005600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,005700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,005800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,005900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,010000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,010100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,010200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,010300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,010400,1.2530,1.2530,1.2529,1.2529
USDCHF,20050606,010500,1.2530,1.2530,1.2529,1.2529
USDCHF,20050606,010600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,010700,1.2528,1.2529,1.2528,1.2529
USDCHF,20050606,010800,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,010900,1.2529,1.2529,1.2529,1.2529
USDCHF,20050606,011000,1.2529,1.2529,1.2528,1.2528
USDCHF,20050606,011100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,011200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,011300,1.2528,1.2530,1.2528,1.2530
USDCHF,20050606,011400,1.2530,1.2530,1.2529,1.2529
USDCHF,20050606,011500,1.2529,1.2530,1.2528,1.2528
USDCHF,20050606,011600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,011700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050606,011800,1.2528,1.2531,1.2528,1.2531
USDCHF,20050606,011900,1.2532,1.2534,1.2531,1.2533
USDCHF,20050606,012000,1.2532,1.2532,1.2531,1.2531
USDCHF,20050606,012100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050606,012200,1.2532,1.2533,1.2532,1.2533
USDCHF,20050606,012300,1.2532,1.2532,1.2530,1.2530
USDCHF,20050606,012400,1.2530,1.2530,1.2529,1.2530
USDCHF,20050606,012500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,012600,1.2530,1.2531,1.2530,1.2531
USDCHF,20050606,012700,1.2531,1.2531,1.2531,1.2531
USDCHF,20050606,012800,1.2531,1.2532,1.2531,1.2532
USDCHF,20050606,012900,1.2531,1.2532,1.2531,1.2532
USDCHF,20050606,013000,1.2532,1.2532,1.2532,1.2532
USDCHF,20050606,013100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050606,013200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050606,013300,1.2532,1.2533,1.2532,1.2533
USDCHF,20050606,013400,1.2533,1.2535,1.2533,1.2535
USDCHF,20050606,013500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050606,013600,1.2535,1.2535,1.2534,1.2534
USDCHF,20050606,013700,1.2533,1.2535,1.2533,1.2535
USDCHF,20050606,013800,1.2535,1.2535,1.2535,1.2535
USDCHF,20050606,013900,1.2535,1.2536,1.2535,1.2535
USDCHF,20050606,014000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050606,014100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050606,014200,1.2535,1.2536,1.2535,1.2536
USDCHF,20050606,014300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050606,014400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050606,014500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050606,014600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050606,014700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050606,014800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050606,014900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050606,015000,1.2535,1.2536,1.2535,1.2536
USDCHF,20050606,015100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050606,015200,1.2535,1.2535,1.2535,1.2535
USDCHF,20050606,015300,1.2535,1.2535,1.2534,1.2534
USDCHF,20050606,015400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050606,015500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050606,015600,1.2533,1.2533,1.2532,1.2532
USDCHF,20050606,015700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050606,015800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050606,015900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050606,020000,1.2534,1.2534,1.2533,1.2533
USDCHF,20050606,020100,1.2533,1.2533,1.2529,1.2529
USDCHF,20050606,020200,1.2528,1.2528,1.2526,1.2526
USDCHF,20050606,020300,1.2526,1.2526,1.2525,1.2525
USDCHF,20050606,020400,1.2525,1.2525,1.2524,1.2524
USDCHF,20050606,020500,1.2523,1.2523,1.2523,1.2523
USDCHF,20050606,020600,1.2523,1.2523,1.2520,1.2521
USDCHF,20050606,020700,1.2522,1.2522,1.2521,1.2522
USDCHF,20050606,020800,1.2522,1.2522,1.2518,1.2518
USDCHF,20050606,020900,1.2519,1.2519,1.2518,1.2518
USDCHF,20050606,021000,1.2518,1.2519,1.2517,1.2518
USDCHF,20050606,021100,1.2517,1.2517,1.2516,1.2517
USDCHF,20050606,021200,1.2517,1.2519,1.2517,1.2519
USDCHF,20050606,021300,1.2520,1.2520,1.2520,1.2520
USDCHF,20050606,021400,1.2520,1.2520,1.2519,1.2519
USDCHF,20050606,021500,1.2519,1.2520,1.2519,1.2520
USDCHF,20050606,021600,1.2519,1.2519,1.2518,1.2519
USDCHF,20050606,021700,1.2520,1.2520,1.2518,1.2518
USDCHF,20050606,021800,1.2518,1.2519,1.2518,1.2518
USDCHF,20050606,021900,1.2517,1.2519,1.2517,1.2519
USDCHF,20050606,022000,1.2518,1.2518,1.2517,1.2518
USDCHF,20050606,022100,1.2518,1.2518,1.2515,1.2515
USDCHF,20050606,022200,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,022300,1.2513,1.2513,1.2512,1.2513
USDCHF,20050606,022400,1.2513,1.2513,1.2512,1.2512
USDCHF,20050606,022500,1.2511,1.2512,1.2511,1.2512
USDCHF,20050606,022600,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,022700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,022800,1.2512,1.2513,1.2512,1.2513
USDCHF,20050606,022900,1.2513,1.2513,1.2512,1.2512
USDCHF,20050606,023000,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,023100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,023200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,023300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050606,023400,1.2511,1.2512,1.2511,1.2512
USDCHF,20050606,023500,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,023600,1.2513,1.2514,1.2513,1.2514
USDCHF,20050606,023700,1.2514,1.2515,1.2514,1.2515
USDCHF,20050606,023800,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,023900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,024000,1.2514,1.2515,1.2514,1.2515
USDCHF,20050606,024100,1.2515,1.2515,1.2515,1.2515
USDCHF,20050606,024200,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,024300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,024400,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,024500,1.2513,1.2514,1.2513,1.2514
USDCHF,20050606,024600,1.2514,1.2514,1.2512,1.2512
USDCHF,20050606,024700,1.2512,1.2512,1.2511,1.2511
USDCHF,20050606,024800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050606,024900,1.2511,1.2512,1.2511,1.2512
USDCHF,20050606,025000,1.2511,1.2511,1.2509,1.2509
USDCHF,20050606,025100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050606,025200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050606,025300,1.2509,1.2510,1.2509,1.2510
USDCHF,20050606,025400,1.2510,1.2510,1.2510,1.2510
USDCHF,20050606,025500,1.2509,1.2510,1.2509,1.2510
USDCHF,20050606,025600,1.2511,1.2511,1.2510,1.2511
USDCHF,20050606,025700,1.2511,1.2511,1.2511,1.2511
USDCHF,20050606,025800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050606,025900,1.2511,1.2512,1.2511,1.2512
USDCHF,20050606,030000,1.2511,1.2512,1.2511,1.2511
USDCHF,20050606,030100,1.2511,1.2511,1.2511,1.2511
USDCHF,20050606,030200,1.2511,1.2511,1.2510,1.2511
USDCHF,20050606,030300,1.2512,1.2513,1.2512,1.2513
USDCHF,20050606,030400,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,030500,1.2512,1.2513,1.2512,1.2513
USDCHF,20050606,030600,1.2513,1.2513,1.2513,1.2513
USDCHF,20050606,030700,1.2513,1.2513,1.2513,1.2513
USDCHF,20050606,030800,1.2513,1.2513,1.2512,1.2512
USDCHF,20050606,030900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050606,031000,1.2512,1.2513,1.2512,1.2513
USDCHF,20050606,031100,1.2513,1.2513,1.2513,1.2513
USDCHF,20050606,031200,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,031300,1.2514,1.2516,1.2514,1.2516
USDCHF,20050606,031400,1.2515,1.2515,1.2515,1.2515
USDCHF,20050606,031500,1.2515,1.2516,1.2514,1.2515
USDCHF,20050606,031600,1.2515,1.2516,1.2515,1.2516
USDCHF,20050606,031700,1.2516,1.2516,1.2516,1.2516
USDCHF,20050606,031800,1.2517,1.2519,1.2517,1.2519
USDCHF,20050606,031900,1.2518,1.2518,1.2517,1.2517
USDCHF,20050606,032000,1.2517,1.2519,1.2517,1.2518
USDCHF,20050606,032100,1.2518,1.2518,1.2516,1.2516
USDCHF,20050606,032200,1.2516,1.2516,1.2515,1.2515
USDCHF,20050606,032300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,032400,1.2514,1.2516,1.2514,1.2516
USDCHF,20050606,032500,1.2515,1.2515,1.2514,1.2514
USDCHF,20050606,032600,1.2515,1.2515,1.2514,1.2514
USDCHF,20050606,032700,1.2515,1.2515,1.2515,1.2515
USDCHF,20050606,032800,1.2515,1.2515,1.2514,1.2514
USDCHF,20050606,032900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033100,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033200,1.2514,1.2515,1.2514,1.2515
USDCHF,20050606,033300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033400,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033500,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033600,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,033700,1.2513,1.2514,1.2513,1.2514
USDCHF,20050606,033800,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,033900,1.2514,1.2514,1.2512,1.2512
USDCHF,20050606,034000,1.2512,1.2512,1.2510,1.2511
USDCHF,20050606,034100,1.2511,1.2511,1.2510,1.2510
USDCHF,20050606,034200,1.2510,1.2510,1.2509,1.2510
USDCHF,20050606,034300,1.2510,1.2510,1.2509,1.2510
USDCHF,20050606,034400,1.2510,1.2510,1.2510,1.2510
USDCHF,20050606,034500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050606,034600,1.2509,1.2510,1.2509,1.2510
USDCHF,20050606,034700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050606,034800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050606,034900,1.2509,1.2510,1.2508,1.2508
USDCHF,20050606,035000,1.2507,1.2507,1.2506,1.2506
USDCHF,20050606,035100,1.2506,1.2506,1.2505,1.2506
USDCHF,20050606,035200,1.2507,1.2509,1.2507,1.2509
USDCHF,20050606,035300,1.2508,1.2508,1.2507,1.2507
USDCHF,20050606,035400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,035500,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,035600,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,035700,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,035800,1.2506,1.2506,1.2505,1.2505
USDCHF,20050606,035900,1.2505,1.2505,1.2502,1.2503
USDCHF,20050606,040000,1.2504,1.2505,1.2504,1.2504
USDCHF,20050606,040100,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,040200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,040300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,040400,1.2504,1.2505,1.2504,1.2505
USDCHF,20050606,040500,1.2505,1.2505,1.2503,1.2503
USDCHF,20050606,040600,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,040700,1.2504,1.2505,1.2504,1.2505
USDCHF,20050606,040800,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,040900,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,041000,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,041100,1.2505,1.2505,1.2504,1.2504
USDCHF,20050606,041200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,041300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,041400,1.2504,1.2505,1.2504,1.2504
USDCHF,20050606,041500,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,041600,1.2504,1.2505,1.2504,1.2504
USDCHF,20050606,041700,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,041800,1.2504,1.2505,1.2504,1.2505
USDCHF,20050606,041900,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,042000,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,042100,1.2505,1.2505,1.2505,1.2505
USDCHF,20050606,042200,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,042300,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,042400,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,042500,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,042600,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,042700,1.2506,1.2507,1.2506,1.2506
USDCHF,20050606,042800,1.2506,1.2507,1.2506,1.2507
USDCHF,20050606,042900,1.2507,1.2508,1.2507,1.2507
USDCHF,20050606,043000,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043100,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043200,1.2507,1.2507,1.2506,1.2506
USDCHF,20050606,043300,1.2506,1.2506,1.2506,1.2506
USDCHF,20050606,043400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043500,1.2508,1.2508,1.2507,1.2507
USDCHF,20050606,043600,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043700,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043800,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,043900,1.2507,1.2507,1.2507,1.2507
USDCHF,20050606,044000,1.2507,1.2508,1.2507,1.2508
USDCHF,20050606,044100,1.2508,1.2508,1.2505,1.2505
USDCHF,20050606,044200,1.2505,1.2505,1.2504,1.2504
USDCHF,20050606,044300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,044400,1.2504,1.2504,1.2503,1.2504
USDCHF,20050606,044500,1.2504,1.2504,1.2503,1.2503
USDCHF,20050606,044600,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,044700,1.2503,1.2504,1.2503,1.2504
USDCHF,20050606,044800,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,044900,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,045000,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,045100,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,045200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,045300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,045400,1.2504,1.2505,1.2504,1.2505
USDCHF,20050606,045500,1.2504,1.2505,1.2504,1.2504
USDCHF,20050606,045600,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,045700,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,045800,1.2504,1.2504,1.2502,1.2502
USDCHF,20050606,045900,1.2502,1.2503,1.2502,1.2502
USDCHF,20050606,050000,1.2502,1.2502,1.2502,1.2502
USDCHF,20050606,050100,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,050200,1.2503,1.2504,1.2503,1.2504
USDCHF,20050606,050300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050606,050400,1.2503,1.2504,1.2503,1.2503
USDCHF,20050606,050500,1.2503,1.2503,1.2503,1.2503
USDCHF,20050606,050600,1.2502,1.2502,1.2501,1.2501
USDCHF,20050606,050700,1.2501,1.2501,1.2500,1.2500
USDCHF,20050606,050800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050606,050900,1.2501,1.2501,1.2500,1.2500
USDCHF,20050606,051000,1.2501,1.2501,1.2501,1.2501
USDCHF,20050606,051100,1.2500,1.2500,1.2498,1.2498
USDCHF,20050606,051200,1.2498,1.2499,1.2498,1.2499
USDCHF,20050606,051300,1.2499,1.2499,1.2497,1.2497
USDCHF,20050606,051400,1.2496,1.2497,1.2495,1.2496
USDCHF,20050606,051500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050606,051600,1.2497,1.2499,1.2496,1.2498
USDCHF,20050606,051700,1.2499,1.2499,1.2498,1.2498
USDCHF,20050606,051800,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,051900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,052000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,052100,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,052200,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,052300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050606,052400,1.2498,1.2498,1.2497,1.2497
USDCHF,20050606,052500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050606,052600,1.2497,1.2500,1.2497,1.2500
USDCHF,20050606,052700,1.2500,1.2500,1.2500,1.2500
USDCHF,20050606,052800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050606,052900,1.2501,1.2502,1.2500,1.2502
USDCHF,20050606,053000,1.2501,1.2501,1.2501,1.2501
USDCHF,20050606,053100,1.2501,1.2501,1.2501,1.2501
USDCHF,20050606,053200,1.2501,1.2501,1.2501,1.2501
USDCHF,20050606,053300,1.2501,1.2501,1.2500,1.2500
USDCHF,20050606,053400,1.2500,1.2500,1.2500,1.2500
USDCHF,20050606,053500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050606,053600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050606,053700,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,053800,1.2498,1.2499,1.2498,1.2498
USDCHF,20050606,053900,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054100,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054200,1.2499,1.2499,1.2498,1.2498
USDCHF,20050606,054300,1.2498,1.2499,1.2498,1.2499
USDCHF,20050606,054400,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054500,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054600,1.2499,1.2500,1.2499,1.2499
USDCHF,20050606,054700,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054800,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,054900,1.2499,1.2500,1.2499,1.2499
USDCHF,20050606,055000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050606,055100,1.2499,1.2499,1.2498,1.2498
USDCHF,20050606,055200,1.2498,1.2498,1.2497,1.2497
USDCHF,20050606,055300,1.2497,1.2497,1.2497,1.2497
USDCHF,20050606,055400,1.2496,1.2496,1.2495,1.2495
USDCHF,20050606,055500,1.2495,1.2495,1.2494,1.2494
USDCHF,20050606,055600,1.2494,1.2495,1.2493,1.2495
USDCHF,20050606,055700,1.2494,1.2495,1.2494,1.2495
USDCHF,20050606,055800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,055900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,060000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,060100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,060200,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,060300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,060400,1.2494,1.2494,1.2489,1.2489
USDCHF,20050606,060500,1.2488,1.2488,1.2483,1.2483
USDCHF,20050606,060600,1.2484,1.2486,1.2483,1.2486
USDCHF,20050606,060700,1.2486,1.2486,1.2485,1.2486
USDCHF,20050606,060800,1.2487,1.2490,1.2487,1.2489
USDCHF,20050606,060900,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,061000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,061100,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,061200,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,061300,1.2490,1.2491,1.2490,1.2491
USDCHF,20050606,061400,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,061500,1.2491,1.2491,1.2489,1.2490
USDCHF,20050606,061600,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,061700,1.2490,1.2491,1.2490,1.2491
USDCHF,20050606,061800,1.2491,1.2491,1.2490,1.2491
USDCHF,20050606,061900,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,062000,1.2490,1.2491,1.2490,1.2490
USDCHF,20050606,062100,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,062200,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,062300,1.2491,1.2491,1.2490,1.2490
USDCHF,20050606,062400,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,062500,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,062600,1.2488,1.2489,1.2488,1.2488
USDCHF,20050606,062700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,062800,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,062900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,063000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,063100,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,063200,1.2487,1.2487,1.2485,1.2485
USDCHF,20050606,063300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,063400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,063500,1.2486,1.2486,1.2484,1.2484
USDCHF,20050606,063600,1.2484,1.2484,1.2481,1.2481
USDCHF,20050606,063700,1.2481,1.2481,1.2480,1.2480
USDCHF,20050606,063800,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,063900,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,064000,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,064100,1.2482,1.2484,1.2482,1.2484
USDCHF,20050606,064200,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,064300,1.2486,1.2488,1.2486,1.2488
USDCHF,20050606,064400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,064500,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,064600,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,064700,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,064800,1.2488,1.2490,1.2488,1.2489
USDCHF,20050606,064900,1.2489,1.2491,1.2489,1.2491
USDCHF,20050606,065000,1.2491,1.2492,1.2491,1.2492
USDCHF,20050606,065100,1.2492,1.2494,1.2492,1.2494
USDCHF,20050606,065200,1.2495,1.2495,1.2494,1.2494
USDCHF,20050606,065300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,065400,1.2495,1.2496,1.2495,1.2495
USDCHF,20050606,065500,1.2495,1.2495,1.2494,1.2495
USDCHF,20050606,065600,1.2495,1.2496,1.2495,1.2496
USDCHF,20050606,065700,1.2495,1.2495,1.2494,1.2494
USDCHF,20050606,065800,1.2494,1.2494,1.2494,1.2494
USDCHF,20050606,065900,1.2494,1.2494,1.2494,1.2494
USDCHF,20050606,070000,1.2494,1.2494,1.2492,1.2492
USDCHF,20050606,070100,1.2491,1.2492,1.2491,1.2491
USDCHF,20050606,070200,1.2492,1.2492,1.2492,1.2492
USDCHF,20050606,070300,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,070400,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,070500,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,070600,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,070700,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,070800,1.2493,1.2494,1.2493,1.2494
USDCHF,20050606,070900,1.2494,1.2497,1.2494,1.2496
USDCHF,20050606,071000,1.2497,1.2497,1.2495,1.2495
USDCHF,20050606,071100,1.2496,1.2497,1.2496,1.2496
USDCHF,20050606,071200,1.2496,1.2496,1.2495,1.2495
USDCHF,20050606,071300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,071400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,071500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,071600,1.2495,1.2497,1.2495,1.2497
USDCHF,20050606,071700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050606,071800,1.2497,1.2497,1.2496,1.2496
USDCHF,20050606,071900,1.2496,1.2496,1.2496,1.2496
USDCHF,20050606,072000,1.2496,1.2496,1.2496,1.2496
USDCHF,20050606,072100,1.2496,1.2496,1.2496,1.2496
USDCHF,20050606,072200,1.2495,1.2496,1.2495,1.2496
USDCHF,20050606,072300,1.2496,1.2496,1.2496,1.2496
USDCHF,20050606,072400,1.2496,1.2496,1.2495,1.2495
USDCHF,20050606,072500,1.2495,1.2495,1.2492,1.2492
USDCHF,20050606,072600,1.2492,1.2492,1.2492,1.2492
USDCHF,20050606,072700,1.2492,1.2492,1.2492,1.2492
USDCHF,20050606,072800,1.2493,1.2493,1.2492,1.2492
USDCHF,20050606,072900,1.2492,1.2492,1.2492,1.2492
USDCHF,20050606,073000,1.2493,1.2494,1.2493,1.2494
USDCHF,20050606,073100,1.2494,1.2494,1.2493,1.2493
USDCHF,20050606,073200,1.2493,1.2493,1.2491,1.2491
USDCHF,20050606,073300,1.2491,1.2491,1.2488,1.2488
USDCHF,20050606,073400,1.2487,1.2489,1.2487,1.2489
USDCHF,20050606,073500,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,073600,1.2489,1.2489,1.2487,1.2487
USDCHF,20050606,073700,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,073800,1.2485,1.2485,1.2483,1.2483
USDCHF,20050606,073900,1.2482,1.2482,1.2480,1.2480
USDCHF,20050606,074000,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,074100,1.2479,1.2479,1.2477,1.2477
USDCHF,20050606,074200,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,074300,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,074400,1.2481,1.2481,1.2480,1.2481
USDCHF,20050606,074500,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,074600,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,074700,1.2481,1.2484,1.2481,1.2484
USDCHF,20050606,074800,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,074900,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,075000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,075100,1.2484,1.2485,1.2483,1.2485
USDCHF,20050606,075200,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,075300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,075400,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,075500,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,075600,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,075700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,075800,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,075900,1.2485,1.2485,1.2484,1.2485
USDCHF,20050606,080000,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,080100,1.2484,1.2484,1.2481,1.2481
USDCHF,20050606,080200,1.2480,1.2480,1.2476,1.2476
USDCHF,20050606,080300,1.2477,1.2479,1.2477,1.2479
USDCHF,20050606,080400,1.2479,1.2484,1.2479,1.2484
USDCHF,20050606,080500,1.2485,1.2487,1.2485,1.2487
USDCHF,20050606,080600,1.2488,1.2491,1.2488,1.2490
USDCHF,20050606,080700,1.2490,1.2490,1.2488,1.2489
USDCHF,20050606,080800,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,080900,1.2488,1.2488,1.2483,1.2483
USDCHF,20050606,081000,1.2482,1.2483,1.2481,1.2483
USDCHF,20050606,081100,1.2482,1.2482,1.2481,1.2482
USDCHF,20050606,081200,1.2483,1.2485,1.2482,1.2485
USDCHF,20050606,081300,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,081400,1.2486,1.2489,1.2486,1.2488
USDCHF,20050606,081500,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,081600,1.2488,1.2490,1.2488,1.2490
USDCHF,20050606,081700,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,081800,1.2488,1.2490,1.2488,1.2490
USDCHF,20050606,081900,1.2490,1.2493,1.2490,1.2492
USDCHF,20050606,082000,1.2493,1.2499,1.2493,1.2499
USDCHF,20050606,082100,1.2500,1.2506,1.2499,1.2499
USDCHF,20050606,082200,1.2500,1.2503,1.2500,1.2502
USDCHF,20050606,082300,1.2502,1.2503,1.2502,1.2502
USDCHF,20050606,082400,1.2502,1.2507,1.2502,1.2506
USDCHF,20050606,082500,1.2506,1.2506,1.2505,1.2506
USDCHF,20050606,082600,1.2505,1.2507,1.2505,1.2507
USDCHF,20050606,082700,1.2507,1.2508,1.2507,1.2507
USDCHF,20050606,082800,1.2508,1.2516,1.2508,1.2516
USDCHF,20050606,082900,1.2515,1.2516,1.2514,1.2514
USDCHF,20050606,083000,1.2513,1.2514,1.2513,1.2514
USDCHF,20050606,083100,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,083200,1.2514,1.2514,1.2514,1.2514
USDCHF,20050606,083300,1.2514,1.2514,1.2513,1.2513
USDCHF,20050606,083400,1.2512,1.2512,1.2507,1.2507
USDCHF,20050606,083500,1.2507,1.2507,1.2505,1.2505
USDCHF,20050606,083600,1.2505,1.2506,1.2505,1.2505
USDCHF,20050606,083700,1.2505,1.2506,1.2505,1.2506
USDCHF,20050606,083800,1.2506,1.2506,1.2505,1.2505
USDCHF,20050606,083900,1.2505,1.2506,1.2504,1.2505
USDCHF,20050606,084000,1.2506,1.2506,1.2505,1.2505
USDCHF,20050606,084100,1.2505,1.2505,1.2503,1.2503
USDCHF,20050606,084200,1.2502,1.2503,1.2501,1.2503
USDCHF,20050606,084300,1.2502,1.2502,1.2498,1.2498
USDCHF,20050606,084400,1.2499,1.2500,1.2498,1.2499
USDCHF,20050606,084500,1.2498,1.2498,1.2497,1.2498
USDCHF,20050606,084600,1.2497,1.2498,1.2495,1.2495
USDCHF,20050606,084700,1.2494,1.2494,1.2492,1.2493
USDCHF,20050606,084800,1.2494,1.2496,1.2494,1.2496
USDCHF,20050606,084900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050606,085000,1.2495,1.2496,1.2495,1.2496
USDCHF,20050606,085100,1.2497,1.2499,1.2497,1.2499
USDCHF,20050606,085200,1.2500,1.2500,1.2499,1.2500
USDCHF,20050606,085300,1.2500,1.2500,1.2498,1.2498
USDCHF,20050606,085400,1.2497,1.2497,1.2495,1.2495
USDCHF,20050606,085500,1.2494,1.2494,1.2492,1.2492
USDCHF,20050606,085600,1.2491,1.2491,1.2487,1.2488
USDCHF,20050606,085700,1.2489,1.2491,1.2489,1.2490
USDCHF,20050606,085800,1.2490,1.2491,1.2490,1.2491
USDCHF,20050606,085900,1.2491,1.2492,1.2491,1.2492
USDCHF,20050606,090000,1.2492,1.2492,1.2490,1.2490
USDCHF,20050606,090100,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,090200,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,090300,1.2491,1.2491,1.2490,1.2491
USDCHF,20050606,090400,1.2491,1.2491,1.2490,1.2490
USDCHF,20050606,090500,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,090600,1.2489,1.2489,1.2486,1.2486
USDCHF,20050606,090700,1.2485,1.2485,1.2482,1.2482
USDCHF,20050606,090800,1.2481,1.2481,1.2480,1.2481
USDCHF,20050606,090900,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,091000,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,091100,1.2481,1.2482,1.2481,1.2482
USDCHF,20050606,091200,1.2483,1.2485,1.2483,1.2484
USDCHF,20050606,091300,1.2484,1.2487,1.2484,1.2487
USDCHF,20050606,091400,1.2488,1.2488,1.2487,1.2487
USDCHF,20050606,091500,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,091600,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,091700,1.2490,1.2490,1.2489,1.2490
USDCHF,20050606,091800,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,091900,1.2488,1.2488,1.2486,1.2487
USDCHF,20050606,092000,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,092100,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,092200,1.2488,1.2488,1.2486,1.2488
USDCHF,20050606,092300,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,092400,1.2488,1.2488,1.2484,1.2484
USDCHF,20050606,092500,1.2485,1.2485,1.2479,1.2479
USDCHF,20050606,092600,1.2480,1.2484,1.2480,1.2484
USDCHF,20050606,092700,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,092800,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,092900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,093000,1.2486,1.2487,1.2485,1.2485
USDCHF,20050606,093100,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,093200,1.2483,1.2483,1.2481,1.2481
USDCHF,20050606,093300,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,093400,1.2481,1.2482,1.2481,1.2481
USDCHF,20050606,093500,1.2481,1.2482,1.2481,1.2482
USDCHF,20050606,093600,1.2483,1.2483,1.2482,1.2482
USDCHF,20050606,093700,1.2482,1.2484,1.2482,1.2483
USDCHF,20050606,093800,1.2482,1.2483,1.2482,1.2482
USDCHF,20050606,093900,1.2482,1.2483,1.2482,1.2483
USDCHF,20050606,094000,1.2483,1.2484,1.2483,1.2483
USDCHF,20050606,094100,1.2482,1.2483,1.2482,1.2483
USDCHF,20050606,094200,1.2483,1.2484,1.2482,1.2484
USDCHF,20050606,094300,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,094400,1.2484,1.2484,1.2483,1.2484
USDCHF,20050606,094500,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,094600,1.2484,1.2484,1.2482,1.2482
USDCHF,20050606,094700,1.2481,1.2482,1.2481,1.2481
USDCHF,20050606,094800,1.2482,1.2482,1.2481,1.2481
USDCHF,20050606,094900,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,095000,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,095100,1.2479,1.2481,1.2479,1.2481
USDCHF,20050606,095200,1.2481,1.2485,1.2481,1.2484
USDCHF,20050606,095300,1.2485,1.2485,1.2483,1.2484
USDCHF,20050606,095400,1.2485,1.2485,1.2483,1.2483
USDCHF,20050606,095500,1.2484,1.2486,1.2483,1.2486
USDCHF,20050606,095600,1.2485,1.2486,1.2483,1.2483
USDCHF,20050606,095700,1.2483,1.2486,1.2483,1.2486
USDCHF,20050606,095800,1.2487,1.2487,1.2487,1.2487
USDCHF,20050606,095900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,100000,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,100100,1.2488,1.2489,1.2487,1.2489
USDCHF,20050606,100200,1.2489,1.2490,1.2489,1.2489
USDCHF,20050606,100300,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,100400,1.2487,1.2487,1.2486,1.2487
USDCHF,20050606,100500,1.2486,1.2488,1.2486,1.2487
USDCHF,20050606,100600,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,100700,1.2486,1.2488,1.2486,1.2487
USDCHF,20050606,100800,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,100900,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,101000,1.2488,1.2489,1.2488,1.2488
USDCHF,20050606,101100,1.2488,1.2489,1.2487,1.2487
USDCHF,20050606,101200,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,101300,1.2486,1.2486,1.2483,1.2483
USDCHF,20050606,101400,1.2482,1.2483,1.2482,1.2482
USDCHF,20050606,101500,1.2482,1.2482,1.2481,1.2482
USDCHF,20050606,101600,1.2482,1.2483,1.2482,1.2483
USDCHF,20050606,101700,1.2482,1.2485,1.2482,1.2485
USDCHF,20050606,101800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,101900,1.2485,1.2488,1.2485,1.2488
USDCHF,20050606,102000,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,102100,1.2488,1.2488,1.2487,1.2487
USDCHF,20050606,102200,1.2486,1.2487,1.2486,1.2486
USDCHF,20050606,102300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,102400,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,102500,1.2487,1.2487,1.2485,1.2485
USDCHF,20050606,102600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,102700,1.2486,1.2487,1.2486,1.2486
USDCHF,20050606,102800,1.2487,1.2487,1.2486,1.2487
USDCHF,20050606,102900,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,103000,1.2486,1.2489,1.2485,1.2489
USDCHF,20050606,103100,1.2490,1.2492,1.2490,1.2492
USDCHF,20050606,103200,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,103300,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,103400,1.2492,1.2492,1.2490,1.2490
USDCHF,20050606,103500,1.2490,1.2490,1.2488,1.2489
USDCHF,20050606,103600,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,103700,1.2487,1.2488,1.2485,1.2485
USDCHF,20050606,103800,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,103900,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,104000,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,104100,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,104200,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,104300,1.2488,1.2488,1.2486,1.2487
USDCHF,20050606,104400,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,104500,1.2486,1.2486,1.2485,1.2486
USDCHF,20050606,104600,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,104700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,104800,1.2486,1.2487,1.2485,1.2487
USDCHF,20050606,104900,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,105000,1.2486,1.2486,1.2483,1.2483
USDCHF,20050606,105100,1.2484,1.2484,1.2480,1.2480
USDCHF,20050606,105200,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,105300,1.2478,1.2478,1.2477,1.2478
USDCHF,20050606,105400,1.2477,1.2480,1.2477,1.2480
USDCHF,20050606,105500,1.2480,1.2481,1.2480,1.2480
USDCHF,20050606,105600,1.2481,1.2481,1.2480,1.2480
USDCHF,20050606,105700,1.2481,1.2481,1.2476,1.2476
USDCHF,20050606,105800,1.2475,1.2475,1.2474,1.2475
USDCHF,20050606,105900,1.2474,1.2474,1.2472,1.2473
USDCHF,20050606,110000,1.2473,1.2473,1.2467,1.2467
USDCHF,20050606,110100,1.2466,1.2469,1.2466,1.2469
USDCHF,20050606,110200,1.2468,1.2469,1.2467,1.2467
USDCHF,20050606,110300,1.2467,1.2469,1.2467,1.2467
USDCHF,20050606,110400,1.2468,1.2468,1.2467,1.2468
USDCHF,20050606,110500,1.2468,1.2468,1.2466,1.2466
USDCHF,20050606,110600,1.2466,1.2466,1.2465,1.2465
USDCHF,20050606,110700,1.2465,1.2468,1.2465,1.2468
USDCHF,20050606,110800,1.2469,1.2470,1.2469,1.2470
USDCHF,20050606,110900,1.2470,1.2471,1.2470,1.2470
USDCHF,20050606,111000,1.2470,1.2470,1.2469,1.2470
USDCHF,20050606,111100,1.2469,1.2470,1.2469,1.2469
USDCHF,20050606,111200,1.2470,1.2470,1.2467,1.2468
USDCHF,20050606,111300,1.2469,1.2471,1.2469,1.2471
USDCHF,20050606,111400,1.2472,1.2472,1.2471,1.2471
USDCHF,20050606,111500,1.2471,1.2472,1.2471,1.2472
USDCHF,20050606,111600,1.2473,1.2474,1.2472,1.2472
USDCHF,20050606,111700,1.2473,1.2474,1.2473,1.2473
USDCHF,20050606,111800,1.2472,1.2473,1.2471,1.2473
USDCHF,20050606,111900,1.2474,1.2476,1.2474,1.2476
USDCHF,20050606,112000,1.2476,1.2477,1.2475,1.2476
USDCHF,20050606,112100,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,112200,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,112300,1.2474,1.2475,1.2474,1.2475
USDCHF,20050606,112400,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,112500,1.2476,1.2476,1.2475,1.2475
USDCHF,20050606,112600,1.2475,1.2476,1.2474,1.2476
USDCHF,20050606,112700,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,112800,1.2475,1.2477,1.2475,1.2475
USDCHF,20050606,112900,1.2476,1.2476,1.2475,1.2476
USDCHF,20050606,113000,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,113100,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,113200,1.2474,1.2476,1.2474,1.2476
USDCHF,20050606,113300,1.2475,1.2477,1.2474,1.2477
USDCHF,20050606,113400,1.2478,1.2479,1.2476,1.2476
USDCHF,20050606,113500,1.2476,1.2477,1.2476,1.2476
USDCHF,20050606,113600,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,113700,1.2476,1.2476,1.2475,1.2475
USDCHF,20050606,113800,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,113900,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,114000,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,114100,1.2477,1.2479,1.2476,1.2479
USDCHF,20050606,114200,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,114300,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,114400,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,114500,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,114600,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,114700,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,114800,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,114900,1.2478,1.2478,1.2474,1.2474
USDCHF,20050606,115000,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,115100,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,115200,1.2475,1.2478,1.2475,1.2477
USDCHF,20050606,115300,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,115400,1.2478,1.2480,1.2478,1.2480
USDCHF,20050606,115500,1.2481,1.2481,1.2480,1.2481
USDCHF,20050606,115600,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,115700,1.2479,1.2481,1.2479,1.2481
USDCHF,20050606,115800,1.2480,1.2482,1.2480,1.2482
USDCHF,20050606,115900,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,120000,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,120100,1.2481,1.2484,1.2481,1.2483
USDCHF,20050606,120200,1.2483,1.2486,1.2483,1.2486
USDCHF,20050606,120300,1.2485,1.2486,1.2484,1.2486
USDCHF,20050606,120400,1.2486,1.2488,1.2486,1.2488
USDCHF,20050606,120500,1.2486,1.2489,1.2486,1.2488
USDCHF,20050606,120600,1.2487,1.2487,1.2486,1.2486
USDCHF,20050606,120700,1.2487,1.2488,1.2487,1.2487
USDCHF,20050606,120800,1.2487,1.2487,1.2486,1.2486
USDCHF,20050606,120900,1.2486,1.2486,1.2485,1.2486
USDCHF,20050606,121000,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,121100,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,121200,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,121300,1.2487,1.2487,1.2486,1.2486
USDCHF,20050606,121400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,121500,1.2485,1.2485,1.2481,1.2483
USDCHF,20050606,121600,1.2484,1.2484,1.2482,1.2483
USDCHF,20050606,121700,1.2483,1.2484,1.2483,1.2484
USDCHF,20050606,121800,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,121900,1.2483,1.2484,1.2482,1.2484
USDCHF,20050606,122000,1.2484,1.2484,1.2483,1.2484
USDCHF,20050606,122100,1.2485,1.2486,1.2484,1.2484
USDCHF,20050606,122200,1.2484,1.2484,1.2482,1.2483
USDCHF,20050606,122300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,122400,1.2483,1.2484,1.2483,1.2483
USDCHF,20050606,122500,1.2484,1.2484,1.2482,1.2483
USDCHF,20050606,122600,1.2483,1.2483,1.2481,1.2481
USDCHF,20050606,122700,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,122800,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,122900,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,123000,1.2480,1.2483,1.2480,1.2483
USDCHF,20050606,123100,1.2484,1.2485,1.2483,1.2484
USDCHF,20050606,123200,1.2485,1.2487,1.2485,1.2487
USDCHF,20050606,123300,1.2487,1.2488,1.2486,1.2488
USDCHF,20050606,123400,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,123500,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,123600,1.2486,1.2488,1.2486,1.2486
USDCHF,20050606,123700,1.2485,1.2486,1.2485,1.2485
USDCHF,20050606,123800,1.2486,1.2486,1.2483,1.2483
USDCHF,20050606,123900,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,124000,1.2485,1.2486,1.2484,1.2484
USDCHF,20050606,124100,1.2484,1.2484,1.2483,1.2484
USDCHF,20050606,124200,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,124300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,124400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,124500,1.2483,1.2484,1.2483,1.2484
USDCHF,20050606,124600,1.2485,1.2486,1.2485,1.2485
USDCHF,20050606,124700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,124800,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,124900,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,125000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,125100,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,125200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,125300,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,125400,1.2486,1.2488,1.2486,1.2487
USDCHF,20050606,125500,1.2486,1.2489,1.2486,1.2489
USDCHF,20050606,125600,1.2490,1.2491,1.2490,1.2491
USDCHF,20050606,125700,1.2490,1.2492,1.2489,1.2489
USDCHF,20050606,125800,1.2488,1.2490,1.2488,1.2489
USDCHF,20050606,125900,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,130000,1.2488,1.2488,1.2487,1.2487
USDCHF,20050606,130100,1.2488,1.2490,1.2488,1.2490
USDCHF,20050606,130200,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,130300,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,130400,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,130500,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,130600,1.2488,1.2491,1.2488,1.2491
USDCHF,20050606,130700,1.2492,1.2492,1.2490,1.2491
USDCHF,20050606,130800,1.2491,1.2491,1.2491,1.2491
USDCHF,20050606,130900,1.2492,1.2493,1.2492,1.2493
USDCHF,20050606,131000,1.2493,1.2493,1.2493,1.2493
USDCHF,20050606,131100,1.2492,1.2492,1.2491,1.2492
USDCHF,20050606,131200,1.2492,1.2493,1.2492,1.2493
USDCHF,20050606,131300,1.2494,1.2494,1.2493,1.2493
USDCHF,20050606,131400,1.2493,1.2494,1.2493,1.2494
USDCHF,20050606,131500,1.2494,1.2494,1.2492,1.2493
USDCHF,20050606,131600,1.2493,1.2495,1.2493,1.2494
USDCHF,20050606,131700,1.2493,1.2494,1.2493,1.2493
USDCHF,20050606,131800,1.2493,1.2493,1.2492,1.2492
USDCHF,20050606,131900,1.2492,1.2492,1.2491,1.2492
USDCHF,20050606,132000,1.2492,1.2492,1.2490,1.2490
USDCHF,20050606,132100,1.2489,1.2489,1.2486,1.2486
USDCHF,20050606,132200,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,132300,1.2483,1.2483,1.2481,1.2481
USDCHF,20050606,132400,1.2480,1.2481,1.2479,1.2481
USDCHF,20050606,132500,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,132600,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,132700,1.2482,1.2482,1.2480,1.2480
USDCHF,20050606,132800,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,132900,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,133000,1.2479,1.2479,1.2477,1.2477
USDCHF,20050606,133100,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,133200,1.2476,1.2477,1.2475,1.2477
USDCHF,20050606,133300,1.2476,1.2476,1.2475,1.2476
USDCHF,20050606,133400,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,133500,1.2473,1.2476,1.2473,1.2476
USDCHF,20050606,133600,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,133700,1.2474,1.2474,1.2473,1.2474
USDCHF,20050606,133800,1.2474,1.2474,1.2473,1.2474
USDCHF,20050606,133900,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,134000,1.2477,1.2479,1.2477,1.2478
USDCHF,20050606,134100,1.2479,1.2481,1.2479,1.2479
USDCHF,20050606,134200,1.2479,1.2479,1.2477,1.2478
USDCHF,20050606,134300,1.2478,1.2478,1.2476,1.2476
USDCHF,20050606,134400,1.2476,1.2476,1.2473,1.2473
USDCHF,20050606,134500,1.2472,1.2472,1.2470,1.2470
USDCHF,20050606,134600,1.2469,1.2470,1.2469,1.2469
USDCHF,20050606,134700,1.2470,1.2472,1.2470,1.2471
USDCHF,20050606,134800,1.2472,1.2474,1.2472,1.2474
USDCHF,20050606,134900,1.2474,1.2476,1.2474,1.2474
USDCHF,20050606,135000,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,135100,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,135200,1.2478,1.2479,1.2477,1.2477
USDCHF,20050606,135300,1.2478,1.2478,1.2475,1.2476
USDCHF,20050606,135400,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,135500,1.2477,1.2478,1.2477,1.2478
USDCHF,20050606,135600,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,135700,1.2479,1.2480,1.2478,1.2480
USDCHF,20050606,135800,1.2479,1.2480,1.2479,1.2479
USDCHF,20050606,135900,1.2479,1.2479,1.2478,1.2479
USDCHF,20050606,140000,1.2479,1.2480,1.2478,1.2480
USDCHF,20050606,140100,1.2481,1.2481,1.2478,1.2478
USDCHF,20050606,140200,1.2477,1.2477,1.2474,1.2474
USDCHF,20050606,140300,1.2474,1.2474,1.2472,1.2472
USDCHF,20050606,140400,1.2472,1.2472,1.2471,1.2472
USDCHF,20050606,140500,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,140600,1.2472,1.2474,1.2472,1.2474
USDCHF,20050606,140700,1.2473,1.2474,1.2473,1.2474
USDCHF,20050606,140800,1.2474,1.2475,1.2474,1.2475
USDCHF,20050606,140900,1.2476,1.2476,1.2475,1.2476
USDCHF,20050606,141000,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,141100,1.2476,1.2476,1.2475,1.2475
USDCHF,20050606,141200,1.2475,1.2476,1.2475,1.2475
USDCHF,20050606,141300,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,141400,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,141500,1.2476,1.2478,1.2475,1.2478
USDCHF,20050606,141600,1.2479,1.2481,1.2479,1.2481
USDCHF,20050606,141700,1.2480,1.2482,1.2480,1.2482
USDCHF,20050606,141800,1.2482,1.2482,1.2481,1.2481
USDCHF,20050606,141900,1.2481,1.2482,1.2481,1.2482
USDCHF,20050606,142000,1.2482,1.2483,1.2481,1.2481
USDCHF,20050606,142100,1.2481,1.2484,1.2481,1.2484
USDCHF,20050606,142200,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,142300,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,142400,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,142500,1.2482,1.2484,1.2482,1.2484
USDCHF,20050606,142600,1.2483,1.2486,1.2483,1.2484
USDCHF,20050606,142700,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,142800,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,142900,1.2486,1.2486,1.2484,1.2484
USDCHF,20050606,143000,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,143100,1.2482,1.2482,1.2480,1.2480
USDCHF,20050606,143200,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,143300,1.2479,1.2481,1.2479,1.2480
USDCHF,20050606,143400,1.2481,1.2481,1.2480,1.2480
USDCHF,20050606,143500,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,143600,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,143700,1.2479,1.2482,1.2479,1.2482
USDCHF,20050606,143800,1.2483,1.2483,1.2480,1.2480
USDCHF,20050606,143900,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,144000,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,144100,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,144200,1.2477,1.2479,1.2476,1.2479
USDCHF,20050606,144300,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,144400,1.2476,1.2477,1.2475,1.2476
USDCHF,20050606,144500,1.2476,1.2476,1.2475,1.2475
USDCHF,20050606,144600,1.2476,1.2478,1.2475,1.2475
USDCHF,20050606,144700,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,144800,1.2476,1.2478,1.2476,1.2478
USDCHF,20050606,144900,1.2478,1.2478,1.2476,1.2476
USDCHF,20050606,145000,1.2475,1.2475,1.2473,1.2473
USDCHF,20050606,145100,1.2473,1.2475,1.2473,1.2475
USDCHF,20050606,145200,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,145300,1.2474,1.2478,1.2474,1.2478
USDCHF,20050606,145400,1.2479,1.2481,1.2479,1.2480
USDCHF,20050606,145500,1.2480,1.2480,1.2479,1.2480
USDCHF,20050606,145600,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,145700,1.2481,1.2486,1.2481,1.2485
USDCHF,20050606,145800,1.2486,1.2488,1.2486,1.2488
USDCHF,20050606,145900,1.2487,1.2487,1.2483,1.2483
USDCHF,20050606,150000,1.2482,1.2482,1.2481,1.2481
USDCHF,20050606,150100,1.2481,1.2482,1.2479,1.2479
USDCHF,20050606,150200,1.2479,1.2482,1.2479,1.2482
USDCHF,20050606,150300,1.2483,1.2483,1.2479,1.2479
USDCHF,20050606,150400,1.2478,1.2480,1.2478,1.2480
USDCHF,20050606,150500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,150600,1.2478,1.2481,1.2477,1.2481
USDCHF,20050606,150700,1.2482,1.2484,1.2482,1.2483
USDCHF,20050606,150800,1.2482,1.2482,1.2479,1.2482
USDCHF,20050606,150900,1.2481,1.2481,1.2481,1.2481
USDCHF,20050606,151000,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,151100,1.2480,1.2481,1.2479,1.2479
USDCHF,20050606,151200,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,151300,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,151400,1.2479,1.2479,1.2477,1.2477
USDCHF,20050606,151500,1.2476,1.2478,1.2476,1.2478
USDCHF,20050606,151600,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,151700,1.2480,1.2480,1.2478,1.2479
USDCHF,20050606,151800,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,151900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,152000,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,152100,1.2477,1.2477,1.2475,1.2475
USDCHF,20050606,152200,1.2475,1.2476,1.2474,1.2476
USDCHF,20050606,152300,1.2477,1.2477,1.2474,1.2475
USDCHF,20050606,152400,1.2474,1.2474,1.2473,1.2473
USDCHF,20050606,152500,1.2474,1.2474,1.2473,1.2474
USDCHF,20050606,152600,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,152700,1.2477,1.2480,1.2477,1.2479
USDCHF,20050606,152800,1.2480,1.2481,1.2479,1.2481
USDCHF,20050606,152900,1.2481,1.2481,1.2479,1.2479
USDCHF,20050606,153000,1.2478,1.2478,1.2476,1.2477
USDCHF,20050606,153100,1.2477,1.2478,1.2477,1.2478
USDCHF,20050606,153200,1.2478,1.2478,1.2476,1.2476
USDCHF,20050606,153300,1.2475,1.2475,1.2470,1.2471
USDCHF,20050606,153400,1.2472,1.2481,1.2472,1.2481
USDCHF,20050606,153500,1.2480,1.2482,1.2480,1.2481
USDCHF,20050606,153600,1.2481,1.2482,1.2481,1.2481
USDCHF,20050606,153700,1.2482,1.2482,1.2482,1.2482
USDCHF,20050606,153800,1.2481,1.2483,1.2481,1.2481
USDCHF,20050606,153900,1.2480,1.2480,1.2477,1.2477
USDCHF,20050606,154000,1.2478,1.2478,1.2475,1.2477
USDCHF,20050606,154100,1.2476,1.2477,1.2476,1.2476
USDCHF,20050606,154200,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,154300,1.2475,1.2477,1.2475,1.2477
USDCHF,20050606,154400,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,154500,1.2473,1.2473,1.2472,1.2472
USDCHF,20050606,154600,1.2472,1.2472,1.2471,1.2472
USDCHF,20050606,154700,1.2473,1.2473,1.2472,1.2472
USDCHF,20050606,154800,1.2473,1.2474,1.2473,1.2474
USDCHF,20050606,154900,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,155000,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,155100,1.2470,1.2471,1.2470,1.2471
USDCHF,20050606,155200,1.2472,1.2472,1.2471,1.2472
USDCHF,20050606,155300,1.2472,1.2474,1.2471,1.2474
USDCHF,20050606,155400,1.2475,1.2476,1.2473,1.2473
USDCHF,20050606,155500,1.2472,1.2472,1.2472,1.2472
USDCHF,20050606,155600,1.2472,1.2472,1.2471,1.2471
USDCHF,20050606,155700,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,155800,1.2474,1.2474,1.2472,1.2472
USDCHF,20050606,155900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050606,160000,1.2472,1.2472,1.2472,1.2472
USDCHF,20050606,160100,1.2471,1.2472,1.2470,1.2470
USDCHF,20050606,160200,1.2470,1.2472,1.2470,1.2472
USDCHF,20050606,160300,1.2472,1.2474,1.2471,1.2474
USDCHF,20050606,160400,1.2475,1.2478,1.2475,1.2478
USDCHF,20050606,160500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,160600,1.2479,1.2481,1.2479,1.2479
USDCHF,20050606,160700,1.2479,1.2480,1.2479,1.2479
USDCHF,20050606,160800,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,160900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,161000,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,161100,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,161200,1.2480,1.2482,1.2480,1.2480
USDCHF,20050606,161300,1.2479,1.2481,1.2478,1.2481
USDCHF,20050606,161400,1.2481,1.2481,1.2480,1.2481
USDCHF,20050606,161500,1.2480,1.2483,1.2480,1.2483
USDCHF,20050606,161600,1.2483,1.2484,1.2483,1.2483
USDCHF,20050606,161700,1.2483,1.2483,1.2478,1.2478
USDCHF,20050606,161800,1.2477,1.2477,1.2472,1.2473
USDCHF,20050606,161900,1.2472,1.2472,1.2469,1.2469
USDCHF,20050606,162000,1.2470,1.2470,1.2466,1.2467
USDCHF,20050606,162100,1.2468,1.2470,1.2467,1.2467
USDCHF,20050606,162200,1.2467,1.2468,1.2467,1.2467
USDCHF,20050606,162300,1.2467,1.2469,1.2467,1.2469
USDCHF,20050606,162400,1.2468,1.2468,1.2467,1.2467
USDCHF,20050606,162500,1.2467,1.2471,1.2467,1.2471
USDCHF,20050606,162600,1.2470,1.2471,1.2470,1.2471
USDCHF,20050606,162700,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,162800,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,162900,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,163000,1.2473,1.2473,1.2472,1.2473
USDCHF,20050606,163100,1.2474,1.2475,1.2473,1.2473
USDCHF,20050606,163200,1.2474,1.2475,1.2474,1.2474
USDCHF,20050606,163300,1.2474,1.2475,1.2473,1.2473
USDCHF,20050606,163400,1.2471,1.2473,1.2471,1.2473
USDCHF,20050606,163500,1.2473,1.2475,1.2473,1.2475
USDCHF,20050606,163600,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,163700,1.2477,1.2477,1.2474,1.2474
USDCHF,20050606,163800,1.2473,1.2473,1.2470,1.2471
USDCHF,20050606,163900,1.2472,1.2473,1.2472,1.2472
USDCHF,20050606,164000,1.2471,1.2472,1.2471,1.2471
USDCHF,20050606,164100,1.2471,1.2471,1.2470,1.2470
USDCHF,20050606,164200,1.2471,1.2473,1.2471,1.2473
USDCHF,20050606,164300,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,164400,1.2472,1.2473,1.2472,1.2472
USDCHF,20050606,164500,1.2471,1.2471,1.2468,1.2468
USDCHF,20050606,164600,1.2468,1.2468,1.2464,1.2464
USDCHF,20050606,164700,1.2465,1.2466,1.2465,1.2465
USDCHF,20050606,164800,1.2466,1.2466,1.2465,1.2466
USDCHF,20050606,164900,1.2466,1.2466,1.2465,1.2466
USDCHF,20050606,165000,1.2467,1.2468,1.2467,1.2467
USDCHF,20050606,165100,1.2467,1.2468,1.2467,1.2468
USDCHF,20050606,165200,1.2467,1.2469,1.2467,1.2468
USDCHF,20050606,165300,1.2468,1.2470,1.2468,1.2470
USDCHF,20050606,165400,1.2469,1.2470,1.2469,1.2470
USDCHF,20050606,165500,1.2470,1.2471,1.2469,1.2471
USDCHF,20050606,165600,1.2472,1.2473,1.2471,1.2471
USDCHF,20050606,165700,1.2471,1.2472,1.2471,1.2471
USDCHF,20050606,165800,1.2471,1.2474,1.2471,1.2474
USDCHF,20050606,165900,1.2474,1.2474,1.2471,1.2472
USDCHF,20050606,170000,1.2473,1.2474,1.2472,1.2473
USDCHF,20050606,170100,1.2473,1.2473,1.2471,1.2472
USDCHF,20050606,170200,1.2473,1.2473,1.2472,1.2473
USDCHF,20050606,170300,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,170400,1.2473,1.2473,1.2472,1.2472
USDCHF,20050606,170500,1.2472,1.2472,1.2471,1.2472
USDCHF,20050606,170600,1.2473,1.2474,1.2473,1.2474
USDCHF,20050606,170700,1.2473,1.2475,1.2472,1.2475
USDCHF,20050606,170800,1.2476,1.2477,1.2476,1.2477
USDCHF,20050606,170900,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,171000,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,171100,1.2477,1.2478,1.2477,1.2478
USDCHF,20050606,171200,1.2479,1.2485,1.2479,1.2485
USDCHF,20050606,171300,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,171400,1.2485,1.2485,1.2484,1.2485
USDCHF,20050606,171500,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,171600,1.2486,1.2486,1.2483,1.2483
USDCHF,20050606,171700,1.2483,1.2483,1.2482,1.2482
USDCHF,20050606,171800,1.2481,1.2481,1.2480,1.2480
USDCHF,20050606,171900,1.2481,1.2483,1.2480,1.2483
USDCHF,20050606,172000,1.2484,1.2484,1.2482,1.2482
USDCHF,20050606,172100,1.2482,1.2482,1.2480,1.2481
USDCHF,20050606,172200,1.2482,1.2484,1.2482,1.2484
USDCHF,20050606,172300,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,172400,1.2484,1.2484,1.2482,1.2482
USDCHF,20050606,172500,1.2483,1.2484,1.2482,1.2484
USDCHF,20050606,172600,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,172700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,172800,1.2485,1.2485,1.2483,1.2483
USDCHF,20050606,172900,1.2482,1.2484,1.2482,1.2482
USDCHF,20050606,173000,1.2481,1.2482,1.2481,1.2481
USDCHF,20050606,173100,1.2481,1.2481,1.2480,1.2481
USDCHF,20050606,173200,1.2480,1.2481,1.2480,1.2481
USDCHF,20050606,173300,1.2481,1.2484,1.2481,1.2483
USDCHF,20050606,173400,1.2482,1.2484,1.2482,1.2484
USDCHF,20050606,173500,1.2483,1.2483,1.2482,1.2482
USDCHF,20050606,173600,1.2481,1.2482,1.2480,1.2480
USDCHF,20050606,173700,1.2481,1.2484,1.2480,1.2484
USDCHF,20050606,173800,1.2484,1.2485,1.2484,1.2484
USDCHF,20050606,173900,1.2484,1.2484,1.2482,1.2482
USDCHF,20050606,174000,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,174100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050606,174200,1.2481,1.2483,1.2480,1.2483
USDCHF,20050606,174300,1.2482,1.2485,1.2482,1.2485
USDCHF,20050606,174400,1.2485,1.2485,1.2484,1.2485
USDCHF,20050606,174500,1.2484,1.2485,1.2482,1.2483
USDCHF,20050606,174600,1.2482,1.2484,1.2482,1.2482
USDCHF,20050606,174700,1.2482,1.2484,1.2482,1.2484
USDCHF,20050606,174800,1.2483,1.2486,1.2483,1.2486
USDCHF,20050606,174900,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,175000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,175100,1.2485,1.2487,1.2485,1.2487
USDCHF,20050606,175200,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,175300,1.2485,1.2485,1.2484,1.2485
USDCHF,20050606,175400,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,175500,1.2487,1.2487,1.2486,1.2487
USDCHF,20050606,175600,1.2488,1.2489,1.2487,1.2489
USDCHF,20050606,175700,1.2489,1.2491,1.2488,1.2489
USDCHF,20050606,175800,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,175900,1.2491,1.2491,1.2489,1.2490
USDCHF,20050606,180000,1.2489,1.2489,1.2486,1.2486
USDCHF,20050606,180100,1.2486,1.2486,1.2484,1.2484
USDCHF,20050606,180200,1.2485,1.2487,1.2485,1.2487
USDCHF,20050606,180300,1.2486,1.2487,1.2486,1.2486
USDCHF,20050606,180400,1.2486,1.2487,1.2485,1.2486
USDCHF,20050606,180500,1.2487,1.2487,1.2486,1.2486
USDCHF,20050606,180600,1.2485,1.2485,1.2484,1.2485
USDCHF,20050606,180700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,180800,1.2485,1.2485,1.2483,1.2483
USDCHF,20050606,180900,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,181000,1.2483,1.2484,1.2482,1.2484
USDCHF,20050606,181100,1.2485,1.2485,1.2484,1.2484
USDCHF,20050606,181200,1.2484,1.2486,1.2484,1.2486
USDCHF,20050606,181300,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,181400,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,181500,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,181600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,181700,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,181800,1.2487,1.2487,1.2487,1.2487
USDCHF,20050606,181900,1.2487,1.2487,1.2486,1.2486
USDCHF,20050606,182000,1.2487,1.2487,1.2485,1.2485
USDCHF,20050606,182100,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,182200,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,182300,1.2484,1.2485,1.2484,1.2484
USDCHF,20050606,182400,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,182500,1.2484,1.2485,1.2483,1.2483
USDCHF,20050606,182600,1.2483,1.2483,1.2481,1.2481
USDCHF,20050606,182700,1.2482,1.2483,1.2482,1.2483
USDCHF,20050606,182800,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,182900,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,183000,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,183100,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,183200,1.2483,1.2483,1.2483,1.2483
USDCHF,20050606,183300,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,183400,1.2483,1.2483,1.2482,1.2482
USDCHF,20050606,183500,1.2481,1.2482,1.2481,1.2481
USDCHF,20050606,183600,1.2482,1.2483,1.2482,1.2482
USDCHF,20050606,183700,1.2482,1.2482,1.2482,1.2482
USDCHF,20050606,183800,1.2482,1.2482,1.2479,1.2479
USDCHF,20050606,183900,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,184000,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,184100,1.2479,1.2480,1.2479,1.2479
USDCHF,20050606,184200,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,184300,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,184400,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,184500,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,184600,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,184700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,184800,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,184900,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,185000,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,185100,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,185200,1.2478,1.2478,1.2476,1.2477
USDCHF,20050606,185300,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,185400,1.2477,1.2480,1.2477,1.2479
USDCHF,20050606,185500,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,185600,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,185700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,185800,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,185900,1.2478,1.2479,1.2478,1.2478
USDCHF,20050606,190000,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,190100,1.2478,1.2479,1.2478,1.2478
USDCHF,20050606,190200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,190300,1.2477,1.2478,1.2477,1.2477
USDCHF,20050606,190400,1.2478,1.2479,1.2477,1.2478
USDCHF,20050606,190500,1.2477,1.2477,1.2475,1.2475
USDCHF,20050606,190600,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,190700,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,190800,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,190900,1.2474,1.2476,1.2474,1.2475
USDCHF,20050606,191000,1.2475,1.2476,1.2475,1.2475
USDCHF,20050606,191100,1.2475,1.2475,1.2474,1.2475
USDCHF,20050606,191200,1.2476,1.2476,1.2474,1.2474
USDCHF,20050606,191300,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,191400,1.2475,1.2475,1.2473,1.2473
USDCHF,20050606,191500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,191600,1.2474,1.2474,1.2473,1.2473
USDCHF,20050606,191700,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,191800,1.2471,1.2472,1.2471,1.2472
USDCHF,20050606,191900,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,192000,1.2471,1.2471,1.2471,1.2471
USDCHF,20050606,192100,1.2472,1.2473,1.2471,1.2471
USDCHF,20050606,192200,1.2472,1.2473,1.2472,1.2472
USDCHF,20050606,192300,1.2471,1.2472,1.2471,1.2472
USDCHF,20050606,192400,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,192500,1.2473,1.2473,1.2471,1.2472
USDCHF,20050606,192600,1.2472,1.2472,1.2471,1.2472
USDCHF,20050606,192700,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,192800,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,192900,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,193000,1.2473,1.2475,1.2473,1.2475
USDCHF,20050606,193100,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,193200,1.2474,1.2475,1.2474,1.2474
USDCHF,20050606,193300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,193400,1.2474,1.2475,1.2474,1.2475
USDCHF,20050606,193500,1.2474,1.2476,1.2474,1.2476
USDCHF,20050606,193600,1.2475,1.2475,1.2473,1.2473
USDCHF,20050606,193700,1.2473,1.2473,1.2471,1.2471
USDCHF,20050606,193800,1.2472,1.2472,1.2472,1.2472
USDCHF,20050606,193900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050606,194000,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194100,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194200,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194300,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194400,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194500,1.2473,1.2475,1.2473,1.2474
USDCHF,20050606,194600,1.2473,1.2474,1.2472,1.2472
USDCHF,20050606,194700,1.2473,1.2473,1.2472,1.2473
USDCHF,20050606,194800,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,194900,1.2472,1.2473,1.2471,1.2472
USDCHF,20050606,195000,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,195100,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,195200,1.2473,1.2474,1.2473,1.2473
USDCHF,20050606,195300,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,195400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,195500,1.2473,1.2475,1.2473,1.2475
USDCHF,20050606,195600,1.2476,1.2477,1.2475,1.2477
USDCHF,20050606,195700,1.2478,1.2478,1.2477,1.2478
USDCHF,20050606,195800,1.2477,1.2478,1.2477,1.2478
USDCHF,20050606,195900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,200000,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,200100,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,200200,1.2477,1.2479,1.2476,1.2479
USDCHF,20050606,200300,1.2478,1.2479,1.2478,1.2478
USDCHF,20050606,200400,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,200500,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,200600,1.2479,1.2479,1.2478,1.2479
USDCHF,20050606,200700,1.2478,1.2480,1.2478,1.2479
USDCHF,20050606,200800,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,200900,1.2479,1.2480,1.2479,1.2479
USDCHF,20050606,201000,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,201100,1.2478,1.2478,1.2476,1.2477
USDCHF,20050606,201200,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,201300,1.2477,1.2478,1.2477,1.2477
USDCHF,20050606,201400,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,201500,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,201600,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,201700,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,201800,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,201900,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,202000,1.2476,1.2477,1.2476,1.2476
USDCHF,20050606,202100,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,202200,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,202300,1.2477,1.2479,1.2477,1.2478
USDCHF,20050606,202400,1.2477,1.2479,1.2477,1.2478
USDCHF,20050606,202500,1.2477,1.2478,1.2476,1.2477
USDCHF,20050606,202600,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,202700,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,202800,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,202900,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,203000,1.2477,1.2477,1.2476,1.2476
USDCHF,20050606,203100,1.2477,1.2479,1.2477,1.2479
USDCHF,20050606,203200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,203300,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,203400,1.2477,1.2478,1.2477,1.2477
USDCHF,20050606,203500,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,203600,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,203700,1.2478,1.2479,1.2478,1.2478
USDCHF,20050606,203800,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,203900,1.2478,1.2478,1.2477,1.2478
USDCHF,20050606,204000,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,204100,1.2476,1.2476,1.2475,1.2476
USDCHF,20050606,204200,1.2476,1.2476,1.2476,1.2476
USDCHF,20050606,204300,1.2476,1.2476,1.2475,1.2475
USDCHF,20050606,204400,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,204500,1.2473,1.2475,1.2473,1.2475
USDCHF,20050606,204600,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,204700,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,204800,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,204900,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,205000,1.2472,1.2473,1.2472,1.2473
USDCHF,20050606,205100,1.2473,1.2473,1.2473,1.2473
USDCHF,20050606,205200,1.2473,1.2476,1.2473,1.2475
USDCHF,20050606,205300,1.2475,1.2475,1.2475,1.2475
USDCHF,20050606,205400,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,205500,1.2475,1.2475,1.2474,1.2474
USDCHF,20050606,205600,1.2474,1.2474,1.2474,1.2474
USDCHF,20050606,205700,1.2474,1.2474,1.2473,1.2473
USDCHF,20050606,205800,1.2473,1.2474,1.2473,1.2474
USDCHF,20050606,205900,1.2473,1.2473,1.2472,1.2472
USDCHF,20050606,210000,1.2472,1.2474,1.2472,1.2474
USDCHF,20050606,210100,1.2475,1.2475,1.2474,1.2475
USDCHF,20050606,210200,1.2475,1.2476,1.2475,1.2476
USDCHF,20050606,210300,1.2477,1.2480,1.2477,1.2480
USDCHF,20050606,210400,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,210500,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,210600,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,210700,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,210800,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,210900,1.2482,1.2482,1.2480,1.2480
USDCHF,20050606,211000,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,211100,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,211200,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,211300,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,211400,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,211500,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,211600,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,211700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,211800,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,211900,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,212000,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,212100,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,212200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,212300,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,212400,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,212500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,212600,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,212700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,212800,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,212900,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,213000,1.2480,1.2480,1.2480,1.2480
USDCHF,20050606,213100,1.2480,1.2480,1.2479,1.2480
USDCHF,20050606,213200,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,213300,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,213400,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,213500,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,213600,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,213700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,213800,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,213900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,214000,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,214100,1.2479,1.2479,1.2478,1.2478
USDCHF,20050606,214200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,214300,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,214400,1.2478,1.2478,1.2477,1.2477
USDCHF,20050606,214500,1.2477,1.2477,1.2476,1.2477
USDCHF,20050606,214600,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,214700,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,214800,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,214900,1.2477,1.2477,1.2477,1.2477
USDCHF,20050606,215000,1.2477,1.2479,1.2477,1.2479
USDCHF,20050606,215100,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,215200,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,215300,1.2480,1.2480,1.2479,1.2479
USDCHF,20050606,215400,1.2478,1.2478,1.2478,1.2478
USDCHF,20050606,215500,1.2478,1.2479,1.2478,1.2479
USDCHF,20050606,215600,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,215700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050606,215800,1.2479,1.2480,1.2479,1.2480
USDCHF,20050606,215900,1.2481,1.2482,1.2481,1.2482
USDCHF,20050606,220000,1.2482,1.2485,1.2482,1.2485
USDCHF,20050606,220100,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,220200,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,220300,1.2485,1.2486,1.2485,1.2486
USDCHF,20050606,220400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,220500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,220600,1.2487,1.2487,1.2487,1.2487
USDCHF,20050606,220700,1.2487,1.2487,1.2487,1.2487
USDCHF,20050606,220800,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,220900,1.2486,1.2487,1.2486,1.2486
USDCHF,20050606,221000,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221100,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221400,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,221500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221600,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,221900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,222000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,222100,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,222200,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,222300,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,222400,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,222500,1.2485,1.2485,1.2485,1.2485
USDCHF,20050606,222600,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,222700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050606,222800,1.2486,1.2486,1.2485,1.2485
USDCHF,20050606,222900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,223000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050606,223100,1.2484,1.2484,1.2483,1.2483
USDCHF,20050606,223200,1.2483,1.2486,1.2483,1.2486
USDCHF,20050606,223300,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,223400,1.2489,1.2491,1.2489,1.2491
USDCHF,20050606,223500,1.2491,1.2491,1.2490,1.2490
USDCHF,20050606,223600,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,223700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,223800,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,223900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224100,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224200,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224500,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,224800,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,224900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,225000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,225100,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,225200,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,225300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,225400,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,225500,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,225600,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,225700,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,225800,1.2490,1.2490,1.2489,1.2490
USDCHF,20050606,225900,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,230000,1.2490,1.2491,1.2490,1.2490
USDCHF,20050606,230100,1.2491,1.2492,1.2491,1.2491
USDCHF,20050606,230200,1.2491,1.2491,1.2490,1.2490
USDCHF,20050606,230300,1.2490,1.2491,1.2488,1.2488
USDCHF,20050606,230400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,230500,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,230600,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,230700,1.2489,1.2490,1.2488,1.2488
USDCHF,20050606,230800,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,230900,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,231000,1.2490,1.2491,1.2490,1.2490
USDCHF,20050606,231100,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,231200,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,231300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,231400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,231500,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,231600,1.2490,1.2491,1.2490,1.2490
USDCHF,20050606,231700,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,231800,1.2491,1.2491,1.2490,1.2490
USDCHF,20050606,231900,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,232000,1.2490,1.2490,1.2488,1.2489
USDCHF,20050606,232100,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,232200,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,232300,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,232400,1.2489,1.2489,1.2489,1.2489
USDCHF,20050606,232500,1.2489,1.2489,1.2488,1.2488
USDCHF,20050606,232600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,232700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,232800,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,232900,1.2488,1.2488,1.2487,1.2487
USDCHF,20050606,233000,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,233100,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,233200,1.2489,1.2490,1.2489,1.2490
USDCHF,20050606,233300,1.2490,1.2490,1.2490,1.2490
USDCHF,20050606,233400,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,233500,1.2490,1.2490,1.2489,1.2490
USDCHF,20050606,233600,1.2490,1.2490,1.2489,1.2489
USDCHF,20050606,233700,1.2488,1.2488,1.2486,1.2486
USDCHF,20050606,233800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,233900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,234000,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,234100,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,234200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,234300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050606,234400,1.2486,1.2487,1.2486,1.2487
USDCHF,20050606,234500,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,234600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,234700,1.2488,1.2488,1.2487,1.2487
USDCHF,20050606,234800,1.2487,1.2488,1.2487,1.2488
USDCHF,20050606,234900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235100,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,235200,1.2488,1.2488,1.2487,1.2488
USDCHF,20050606,235300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235400,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235500,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050606,235800,1.2488,1.2489,1.2488,1.2489
USDCHF,20050606,235900,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,000000,1.2489,1.2489,1.2489,1.2489
USDJPY,20050606,000100,107.70,107.70,107.70,107.70
USDJPY,20050606,000200,107.70,107.70,107.70,107.70
USDJPY,20050606,000300,107.70,107.70,107.70,107.70
USDJPY,20050606,000400,107.70,107.72,107.70,107.72
USDJPY,20050606,000500,107.73,107.73,107.72,107.72
USDJPY,20050606,000600,107.73,107.73,107.73,107.73
USDJPY,20050606,000700,107.73,107.73,107.71,107.71
USDJPY,20050606,000800,107.71,107.71,107.71,107.71
USDJPY,20050606,000900,107.71,107.71,107.70,107.70
USDJPY,20050606,001000,107.70,107.70,107.70,107.70
USDJPY,20050606,001100,107.70,107.72,107.70,107.72
USDJPY,20050606,001200,107.72,107.72,107.72,107.72
USDJPY,20050606,001300,107.72,107.72,107.72,107.72
USDJPY,20050606,001400,107.72,107.73,107.72,107.73
USDJPY,20050606,001500,107.73,107.73,107.73,107.73
USDJPY,20050606,001600,107.73,107.73,107.73,107.73
USDJPY,20050606,001700,107.73,107.74,107.73,107.74
USDJPY,20050606,001800,107.74,107.74,107.73,107.73
USDJPY,20050606,001900,107.73,107.73,107.73,107.73
USDJPY,20050606,002000,107.73,107.73,107.73,107.73
USDJPY,20050606,002100,107.73,107.73,107.73,107.73
USDJPY,20050606,002200,107.73,107.73,107.73,107.73
USDJPY,20050606,002300,107.73,107.73,107.73,107.73
USDJPY,20050606,002400,107.73,107.73,107.73,107.73
USDJPY,20050606,002500,107.73,107.73,107.73,107.73
USDJPY,20050606,002600,107.73,107.73,107.73,107.73
USDJPY,20050606,002700,107.72,107.73,107.72,107.72
USDJPY,20050606,002800,107.72,107.72,107.72,107.72
USDJPY,20050606,002900,107.72,107.72,107.72,107.72
USDJPY,20050606,003000,107.72,107.72,107.70,107.70
USDJPY,20050606,003100,107.71,107.71,107.70,107.70
USDJPY,20050606,003200,107.70,107.70,107.69,107.69
USDJPY,20050606,003300,107.70,107.70,107.70,107.70
USDJPY,20050606,003400,107.70,107.71,107.70,107.71
USDJPY,20050606,003500,107.71,107.71,107.71,107.71
USDJPY,20050606,003600,107.71,107.71,107.70,107.70
USDJPY,20050606,003700,107.69,107.69,107.69,107.69
USDJPY,20050606,003800,107.69,107.69,107.69,107.69
USDJPY,20050606,003900,107.69,107.69,107.69,107.69
USDJPY,20050606,004000,107.69,107.69,107.69,107.69
USDJPY,20050606,004100,107.69,107.70,107.69,107.70
USDJPY,20050606,004200,107.70,107.71,107.70,107.71
USDJPY,20050606,004300,107.72,107.72,107.72,107.72
USDJPY,20050606,004400,107.72,107.72,107.72,107.72
USDJPY,20050606,004500,107.72,107.73,107.72,107.73
USDJPY,20050606,004600,107.73,107.73,107.73,107.73
USDJPY,20050606,004700,107.73,107.74,107.73,107.74
USDJPY,20050606,004800,107.74,107.74,107.74,107.74
USDJPY,20050606,004900,107.74,107.74,107.74,107.74
USDJPY,20050606,005000,107.74,107.74,107.74,107.74
USDJPY,20050606,005100,107.74,107.74,107.74,107.74
USDJPY,20050606,005200,107.74,107.74,107.74,107.74
USDJPY,20050606,005300,107.74,107.74,107.73,107.73
USDJPY,20050606,005400,107.73,107.73,107.73,107.73
USDJPY,20050606,005500,107.73,107.73,107.73,107.73
USDJPY,20050606,005600,107.73,107.73,107.73,107.73
USDJPY,20050606,005700,107.73,107.73,107.73,107.73
USDJPY,20050606,005800,107.73,107.73,107.73,107.73
USDJPY,20050606,005900,107.73,107.73,107.72,107.72
USDJPY,20050606,010000,107.73,107.74,107.73,107.74
USDJPY,20050606,010100,107.74,107.74,107.74,107.74
USDJPY,20050606,010200,107.74,107.74,107.74,107.74
USDJPY,20050606,010300,107.74,107.74,107.74,107.74
USDJPY,20050606,010400,107.74,107.75,107.74,107.75
USDJPY,20050606,010500,107.75,107.75,107.75,107.75
USDJPY,20050606,010600,107.75,107.75,107.75,107.75
USDJPY,20050606,010700,107.75,107.76,107.75,107.75
USDJPY,20050606,010800,107.75,107.75,107.73,107.73
USDJPY,20050606,010900,107.73,107.73,107.73,107.73
USDJPY,20050606,011000,107.73,107.73,107.72,107.72
USDJPY,20050606,011100,107.72,107.72,107.72,107.72
USDJPY,20050606,011200,107.72,107.72,107.72,107.72
USDJPY,20050606,011300,107.73,107.73,107.73,107.73
USDJPY,20050606,011400,107.73,107.73,107.73,107.73
USDJPY,20050606,011500,107.73,107.73,107.73,107.73
USDJPY,20050606,011600,107.73,107.74,107.73,107.74
USDJPY,20050606,011700,107.74,107.74,107.74,107.74
USDJPY,20050606,011800,107.74,107.75,107.73,107.75
USDJPY,20050606,011900,107.74,107.75,107.74,107.75
USDJPY,20050606,012000,107.75,107.76,107.75,107.76
USDJPY,20050606,012100,107.76,107.76,107.76,107.76
USDJPY,20050606,012200,107.75,107.75,107.74,107.75
USDJPY,20050606,012300,107.76,107.76,107.75,107.76
USDJPY,20050606,012400,107.77,107.80,107.77,107.79
USDJPY,20050606,012500,107.79,107.80,107.78,107.79
USDJPY,20050606,012600,107.80,107.80,107.80,107.80
USDJPY,20050606,012700,107.80,107.80,107.79,107.80
USDJPY,20050606,012800,107.80,107.80,107.79,107.79
USDJPY,20050606,012900,107.79,107.80,107.79,107.80
USDJPY,20050606,013000,107.80,107.81,107.80,107.81
USDJPY,20050606,013100,107.80,107.80,107.80,107.80
USDJPY,20050606,013200,107.80,107.81,107.80,107.81
USDJPY,20050606,013300,107.81,107.81,107.80,107.80
USDJPY,20050606,013400,107.81,107.81,107.79,107.80
USDJPY,20050606,013500,107.80,107.81,107.80,107.81
USDJPY,20050606,013600,107.80,107.80,107.79,107.79
USDJPY,20050606,013700,107.80,107.82,107.80,107.81
USDJPY,20050606,013800,107.82,107.82,107.80,107.80
USDJPY,20050606,013900,107.81,107.81,107.80,107.80
USDJPY,20050606,014000,107.79,107.80,107.79,107.80
USDJPY,20050606,014100,107.79,107.79,107.78,107.78
USDJPY,20050606,014200,107.78,107.78,107.78,107.78
USDJPY,20050606,014300,107.78,107.78,107.78,107.78
USDJPY,20050606,014400,107.78,107.78,107.78,107.78
USDJPY,20050606,014500,107.78,107.78,107.77,107.77
USDJPY,20050606,014600,107.78,107.78,107.77,107.77
USDJPY,20050606,014700,107.78,107.78,107.75,107.75
USDJPY,20050606,014800,107.76,107.76,107.75,107.76
USDJPY,20050606,014900,107.75,107.75,107.73,107.73
USDJPY,20050606,015000,107.73,107.74,107.73,107.74
USDJPY,20050606,015100,107.74,107.74,107.73,107.73
USDJPY,20050606,015200,107.72,107.72,107.70,107.71
USDJPY,20050606,015300,107.71,107.71,107.69,107.69
USDJPY,20050606,015400,107.70,107.71,107.70,107.71
USDJPY,20050606,015500,107.70,107.71,107.70,107.71
USDJPY,20050606,015600,107.71,107.72,107.71,107.72
USDJPY,20050606,015700,107.72,107.72,107.72,107.72
USDJPY,20050606,015800,107.72,107.72,107.72,107.72
USDJPY,20050606,015900,107.72,107.73,107.72,107.73
USDJPY,20050606,020000,107.73,107.73,107.72,107.72
USDJPY,20050606,020100,107.72,107.72,107.72,107.72
USDJPY,20050606,020200,107.72,107.73,107.72,107.72
USDJPY,20050606,020300,107.73,107.73,107.72,107.72
USDJPY,20050606,020400,107.73,107.73,107.72,107.72
USDJPY,20050606,020500,107.72,107.73,107.72,107.73
USDJPY,20050606,020600,107.72,107.72,107.71,107.71
USDJPY,20050606,020700,107.72,107.73,107.72,107.72
USDJPY,20050606,020800,107.73,107.73,107.72,107.72
USDJPY,20050606,020900,107.72,107.72,107.72,107.72
USDJPY,20050606,021000,107.72,107.72,107.71,107.71
USDJPY,20050606,021100,107.71,107.71,107.70,107.71
USDJPY,20050606,021200,107.71,107.71,107.69,107.70
USDJPY,20050606,021300,107.70,107.70,107.69,107.69
USDJPY,20050606,021400,107.70,107.70,107.69,107.70
USDJPY,20050606,021500,107.70,107.70,107.69,107.69
USDJPY,20050606,021600,107.68,107.68,107.68,107.68
USDJPY,20050606,021700,107.69,107.69,107.68,107.68
USDJPY,20050606,021800,107.68,107.68,107.66,107.66
USDJPY,20050606,021900,107.65,107.66,107.64,107.64
USDJPY,20050606,022000,107.65,107.66,107.64,107.65
USDJPY,20050606,022100,107.65,107.65,107.62,107.62
USDJPY,20050606,022200,107.61,107.61,107.61,107.61
USDJPY,20050606,022300,107.61,107.62,107.61,107.62
USDJPY,20050606,022400,107.62,107.63,107.62,107.62
USDJPY,20050606,022500,107.62,107.62,107.62,107.62
USDJPY,20050606,022600,107.62,107.62,107.61,107.62
USDJPY,20050606,022700,107.62,107.62,107.62,107.62
USDJPY,20050606,022800,107.62,107.63,107.62,107.63
USDJPY,20050606,022900,107.63,107.64,107.63,107.64
USDJPY,20050606,023000,107.64,107.64,107.64,107.64
USDJPY,20050606,023100,107.64,107.64,107.63,107.63
USDJPY,20050606,023200,107.63,107.64,107.63,107.64
USDJPY,20050606,023300,107.64,107.64,107.64,107.64
USDJPY,20050606,023400,107.65,107.65,107.65,107.65
USDJPY,20050606,023500,107.65,107.67,107.65,107.67
USDJPY,20050606,023600,107.68,107.69,107.68,107.68
USDJPY,20050606,023700,107.69,107.69,107.68,107.69
USDJPY,20050606,023800,107.68,107.69,107.68,107.68
USDJPY,20050606,023900,107.68,107.69,107.68,107.69
USDJPY,20050606,024000,107.69,107.70,107.69,107.70
USDJPY,20050606,024100,107.70,107.70,107.69,107.69
USDJPY,20050606,024200,107.69,107.69,107.69,107.69
USDJPY,20050606,024300,107.70,107.70,107.69,107.69
USDJPY,20050606,024400,107.70,107.70,107.69,107.69
USDJPY,20050606,024500,107.68,107.68,107.68,107.68
USDJPY,20050606,024600,107.68,107.68,107.66,107.66
USDJPY,20050606,024700,107.65,107.66,107.64,107.64
USDJPY,20050606,024800,107.64,107.64,107.64,107.64
USDJPY,20050606,024900,107.64,107.65,107.64,107.65
USDJPY,20050606,025000,107.64,107.64,107.64,107.64
USDJPY,20050606,025100,107.64,107.64,107.63,107.63
USDJPY,20050606,025200,107.63,107.64,107.63,107.63
USDJPY,20050606,025300,107.63,107.64,107.63,107.64
USDJPY,20050606,025400,107.63,107.64,107.63,107.64
USDJPY,20050606,025500,107.64,107.65,107.64,107.64
USDJPY,20050606,025600,107.64,107.64,107.64,107.64
USDJPY,20050606,025700,107.64,107.64,107.64,107.64
USDJPY,20050606,025800,107.64,107.65,107.64,107.65
USDJPY,20050606,025900,107.64,107.65,107.64,107.64
USDJPY,20050606,030000,107.65,107.65,107.65,107.65
USDJPY,20050606,030100,107.65,107.65,107.65,107.65
USDJPY,20050606,030200,107.65,107.66,107.65,107.65
USDJPY,20050606,030300,107.65,107.65,107.65,107.65
USDJPY,20050606,030400,107.66,107.66,107.65,107.65
USDJPY,20050606,030500,107.66,107.66,107.66,107.66
USDJPY,20050606,030600,107.66,107.66,107.65,107.65
USDJPY,20050606,030700,107.65,107.65,107.64,107.64
USDJPY,20050606,030800,107.64,107.64,107.63,107.63
USDJPY,20050606,030900,107.63,107.64,107.63,107.63
USDJPY,20050606,031000,107.63,107.63,107.63,107.63
USDJPY,20050606,031100,107.63,107.63,107.63,107.63
USDJPY,20050606,031200,107.64,107.64,107.63,107.63
USDJPY,20050606,031300,107.64,107.65,107.63,107.65
USDJPY,20050606,031400,107.65,107.66,107.65,107.66
USDJPY,20050606,031500,107.67,107.67,107.66,107.66
USDJPY,20050606,031600,107.66,107.66,107.64,107.65
USDJPY,20050606,031700,107.65,107.67,107.65,107.66
USDJPY,20050606,031800,107.66,107.66,107.65,107.65
USDJPY,20050606,031900,107.65,107.65,107.65,107.65
USDJPY,20050606,032000,107.65,107.65,107.64,107.64
USDJPY,20050606,032100,107.65,107.65,107.65,107.65
USDJPY,20050606,032200,107.65,107.65,107.64,107.64
USDJPY,20050606,032300,107.65,107.65,107.64,107.65
USDJPY,20050606,032400,107.65,107.65,107.62,107.62
USDJPY,20050606,032500,107.61,107.62,107.61,107.62
USDJPY,20050606,032600,107.62,107.64,107.62,107.64
USDJPY,20050606,032700,107.64,107.65,107.64,107.65
USDJPY,20050606,032800,107.66,107.66,107.65,107.65
USDJPY,20050606,032900,107.64,107.65,107.64,107.64
USDJPY,20050606,033000,107.63,107.64,107.63,107.64
USDJPY,20050606,033100,107.64,107.64,107.62,107.62
USDJPY,20050606,033200,107.62,107.63,107.62,107.63
USDJPY,20050606,033300,107.63,107.64,107.63,107.64
USDJPY,20050606,033400,107.64,107.64,107.64,107.64
USDJPY,20050606,033500,107.64,107.64,107.64,107.64
USDJPY,20050606,033600,107.64,107.64,107.64,107.64
USDJPY,20050606,033700,107.64,107.65,107.64,107.65
USDJPY,20050606,033800,107.65,107.65,107.65,107.65
USDJPY,20050606,033900,107.65,107.65,107.65,107.65
USDJPY,20050606,034000,107.65,107.65,107.65,107.65
USDJPY,20050606,034100,107.64,107.64,107.63,107.64
USDJPY,20050606,034200,107.63,107.64,107.63,107.64
USDJPY,20050606,034300,107.64,107.64,107.64,107.64
USDJPY,20050606,034400,107.64,107.64,107.63,107.63
USDJPY,20050606,034500,107.64,107.64,107.63,107.64
USDJPY,20050606,034600,107.64,107.64,107.64,107.64
USDJPY,20050606,034700,107.64,107.65,107.64,107.65
USDJPY,20050606,034800,107.65,107.65,107.65,107.65
USDJPY,20050606,034900,107.64,107.64,107.64,107.64
USDJPY,20050606,035000,107.64,107.64,107.64,107.64
USDJPY,20050606,035100,107.64,107.64,107.64,107.64
USDJPY,20050606,035200,107.64,107.64,107.64,107.64
USDJPY,20050606,035300,107.64,107.64,107.64,107.64
USDJPY,20050606,035400,107.64,107.64,107.64,107.64
USDJPY,20050606,035500,107.64,107.64,107.63,107.63
USDJPY,20050606,035600,107.63,107.64,107.63,107.64
USDJPY,20050606,035700,107.63,107.64,107.63,107.64
USDJPY,20050606,035800,107.64,107.64,107.63,107.63
USDJPY,20050606,035900,107.63,107.64,107.63,107.64
USDJPY,20050606,040000,107.64,107.64,107.64,107.64
USDJPY,20050606,040100,107.64,107.64,107.64,107.64
USDJPY,20050606,040200,107.64,107.64,107.63,107.63
USDJPY,20050606,040300,107.63,107.64,107.63,107.64
USDJPY,20050606,040400,107.64,107.64,107.64,107.64
USDJPY,20050606,040500,107.64,107.64,107.64,107.64
USDJPY,20050606,040600,107.64,107.64,107.64,107.64
USDJPY,20050606,040700,107.64,107.64,107.64,107.64
USDJPY,20050606,040800,107.64,107.64,107.64,107.64
USDJPY,20050606,040900,107.64,107.64,107.64,107.64
USDJPY,20050606,041000,107.64,107.64,107.64,107.64
USDJPY,20050606,041100,107.64,107.64,107.61,107.61
USDJPY,20050606,041200,107.61,107.61,107.61,107.61
USDJPY,20050606,041300,107.62,107.62,107.61,107.61
USDJPY,20050606,041400,107.61,107.61,107.61,107.61
USDJPY,20050606,041500,107.60,107.60,107.60,107.60
USDJPY,20050606,041600,107.61,107.62,107.61,107.61
USDJPY,20050606,041700,107.62,107.62,107.61,107.61
USDJPY,20050606,041800,107.61,107.61,107.61,107.61
USDJPY,20050606,041900,107.61,107.61,107.61,107.61
USDJPY,20050606,042000,107.61,107.61,107.61,107.61
USDJPY,20050606,042100,107.60,107.60,107.59,107.59
USDJPY,20050606,042200,107.59,107.59,107.59,107.59
USDJPY,20050606,042300,107.59,107.60,107.59,107.60
USDJPY,20050606,042400,107.60,107.60,107.60,107.60
USDJPY,20050606,042500,107.60,107.60,107.60,107.60
USDJPY,20050606,042600,107.60,107.61,107.60,107.60
USDJPY,20050606,042700,107.60,107.61,107.60,107.61
USDJPY,20050606,042800,107.61,107.61,107.60,107.60
USDJPY,20050606,042900,107.61,107.61,107.61,107.61
USDJPY,20050606,043000,107.61,107.61,107.61,107.61
USDJPY,20050606,043100,107.61,107.62,107.61,107.61
USDJPY,20050606,043200,107.61,107.62,107.61,107.61
USDJPY,20050606,043300,107.62,107.62,107.62,107.62
USDJPY,20050606,043400,107.62,107.62,107.62,107.62
USDJPY,20050606,043500,107.62,107.62,107.62,107.62
USDJPY,20050606,043600,107.62,107.63,107.62,107.63
USDJPY,20050606,043700,107.62,107.62,107.61,107.61
USDJPY,20050606,043800,107.61,107.63,107.61,107.63
USDJPY,20050606,043900,107.63,107.63,107.63,107.63
USDJPY,20050606,044000,107.63,107.63,107.62,107.62
USDJPY,20050606,044100,107.62,107.62,107.62,107.62
USDJPY,20050606,044200,107.62,107.62,107.61,107.62
USDJPY,20050606,044300,107.62,107.62,107.62,107.62
USDJPY,20050606,044400,107.61,107.62,107.61,107.62
USDJPY,20050606,044500,107.62,107.62,107.61,107.62
USDJPY,20050606,044600,107.62,107.62,107.61,107.61
USDJPY,20050606,044700,107.61,107.61,107.61,107.61
USDJPY,20050606,044800,107.61,107.61,107.61,107.61
USDJPY,20050606,044900,107.61,107.62,107.61,107.62
USDJPY,20050606,045000,107.62,107.62,107.62,107.62
USDJPY,20050606,045100,107.62,107.62,107.61,107.62
USDJPY,20050606,045200,107.62,107.62,107.62,107.62
USDJPY,20050606,045300,107.62,107.62,107.62,107.62
USDJPY,20050606,045400,107.62,107.62,107.62,107.62
USDJPY,20050606,045500,107.62,107.62,107.62,107.62
USDJPY,20050606,045600,107.62,107.62,107.62,107.62
USDJPY,20050606,045700,107.62,107.62,107.61,107.62
USDJPY,20050606,045800,107.61,107.62,107.61,107.62
USDJPY,20050606,045900,107.61,107.61,107.61,107.61
USDJPY,20050606,050000,107.61,107.61,107.61,107.61
USDJPY,20050606,050100,107.61,107.62,107.61,107.62
USDJPY,20050606,050200,107.62,107.62,107.61,107.61
USDJPY,20050606,050300,107.61,107.61,107.61,107.61
USDJPY,20050606,050400,107.62,107.62,107.61,107.61
USDJPY,20050606,050500,107.61,107.61,107.61,107.61
USDJPY,20050606,050600,107.61,107.61,107.59,107.59
USDJPY,20050606,050700,107.59,107.60,107.59,107.60
USDJPY,20050606,050800,107.60,107.60,107.60,107.60
USDJPY,20050606,050900,107.60,107.60,107.59,107.59
USDJPY,20050606,051000,107.59,107.59,107.58,107.59
USDJPY,20050606,051100,107.59,107.59,107.58,107.58
USDJPY,20050606,051200,107.57,107.58,107.57,107.57
USDJPY,20050606,051300,107.57,107.58,107.57,107.58
USDJPY,20050606,051400,107.57,107.57,107.56,107.56
USDJPY,20050606,051500,107.56,107.57,107.56,107.57
USDJPY,20050606,051600,107.57,107.57,107.56,107.56
USDJPY,20050606,051700,107.56,107.56,107.55,107.55
USDJPY,20050606,051800,107.55,107.55,107.55,107.55
USDJPY,20050606,051900,107.55,107.55,107.55,107.55
USDJPY,20050606,052000,107.54,107.54,107.54,107.54
USDJPY,20050606,052100,107.54,107.54,107.54,107.54
USDJPY,20050606,052200,107.54,107.54,107.54,107.54
USDJPY,20050606,052300,107.54,107.54,107.54,107.54
USDJPY,20050606,052400,107.54,107.55,107.54,107.54
USDJPY,20050606,052500,107.54,107.55,107.54,107.55
USDJPY,20050606,052600,107.55,107.55,107.54,107.54
USDJPY,20050606,052700,107.54,107.55,107.54,107.55
USDJPY,20050606,052800,107.55,107.55,107.54,107.54
USDJPY,20050606,052900,107.55,107.55,107.54,107.54
USDJPY,20050606,053000,107.54,107.55,107.54,107.55
USDJPY,20050606,053100,107.55,107.55,107.55,107.55
USDJPY,20050606,053200,107.55,107.55,107.55,107.55
USDJPY,20050606,053300,107.55,107.55,107.55,107.55
USDJPY,20050606,053400,107.55,107.55,107.54,107.54
USDJPY,20050606,053500,107.54,107.55,107.54,107.55
USDJPY,20050606,053600,107.55,107.55,107.54,107.55
USDJPY,20050606,053700,107.54,107.54,107.54,107.54
USDJPY,20050606,053800,107.54,107.54,107.54,107.54
USDJPY,20050606,053900,107.54,107.55,107.54,107.54
USDJPY,20050606,054000,107.53,107.53,107.53,107.53
USDJPY,20050606,054100,107.53,107.53,107.53,107.53
USDJPY,20050606,054200,107.53,107.53,107.53,107.53
USDJPY,20050606,054300,107.53,107.53,107.53,107.53
USDJPY,20050606,054400,107.53,107.53,107.53,107.53
USDJPY,20050606,054500,107.54,107.55,107.54,107.55
USDJPY,20050606,054600,107.55,107.55,107.55,107.55
USDJPY,20050606,054700,107.55,107.55,107.55,107.55
USDJPY,20050606,054800,107.55,107.55,107.54,107.54
USDJPY,20050606,054900,107.54,107.54,107.54,107.54
USDJPY,20050606,055000,107.54,107.55,107.54,107.55
USDJPY,20050606,055100,107.55,107.55,107.55,107.55
USDJPY,20050606,055200,107.55,107.55,107.55,107.55
USDJPY,20050606,055300,107.55,107.55,107.54,107.54
USDJPY,20050606,055400,107.53,107.53,107.52,107.52
USDJPY,20050606,055500,107.52,107.52,107.52,107.52
USDJPY,20050606,055600,107.52,107.53,107.52,107.53
USDJPY,20050606,055700,107.53,107.53,107.53,107.53
USDJPY,20050606,055800,107.53,107.53,107.53,107.53
USDJPY,20050606,055900,107.53,107.54,107.53,107.54
USDJPY,20050606,060000,107.54,107.54,107.53,107.53
USDJPY,20050606,060100,107.53,107.53,107.52,107.52
USDJPY,20050606,060200,107.51,107.52,107.50,107.52
USDJPY,20050606,060300,107.51,107.51,107.48,107.48
USDJPY,20050606,060400,107.49,107.49,107.47,107.47
USDJPY,20050606,060500,107.46,107.46,107.42,107.43
USDJPY,20050606,060600,107.42,107.43,107.42,107.43
USDJPY,20050606,060700,107.43,107.44,107.43,107.44
USDJPY,20050606,060800,107.45,107.48,107.45,107.47
USDJPY,20050606,060900,107.46,107.46,107.43,107.44
USDJPY,20050606,061000,107.43,107.43,107.41,107.41
USDJPY,20050606,061100,107.41,107.41,107.41,107.41
USDJPY,20050606,061200,107.42,107.42,107.42,107.42
USDJPY,20050606,061300,107.42,107.42,107.42,107.42
USDJPY,20050606,061400,107.42,107.43,107.42,107.42
USDJPY,20050606,061500,107.42,107.43,107.42,107.43
USDJPY,20050606,061600,107.44,107.44,107.43,107.43
USDJPY,20050606,061700,107.43,107.44,107.43,107.44
USDJPY,20050606,061800,107.44,107.44,107.44,107.44
USDJPY,20050606,061900,107.44,107.44,107.44,107.44
USDJPY,20050606,062000,107.44,107.45,107.44,107.45
USDJPY,20050606,062100,107.45,107.45,107.44,107.44
USDJPY,20050606,062200,107.45,107.45,107.44,107.44
USDJPY,20050606,062300,107.45,107.45,107.45,107.45
USDJPY,20050606,062400,107.45,107.45,107.45,107.45
USDJPY,20050606,062500,107.45,107.46,107.45,107.45
USDJPY,20050606,062600,107.44,107.44,107.44,107.44
USDJPY,20050606,062700,107.44,107.44,107.44,107.44
USDJPY,20050606,062800,107.44,107.44,107.44,107.44
USDJPY,20050606,062900,107.43,107.44,107.42,107.43
USDJPY,20050606,063000,107.42,107.43,107.40,107.40
USDJPY,20050606,063100,107.39,107.39,107.38,107.39
USDJPY,20050606,063200,107.38,107.40,107.38,107.39
USDJPY,20050606,063300,107.38,107.39,107.38,107.38
USDJPY,20050606,063400,107.39,107.39,107.38,107.38
USDJPY,20050606,063500,107.39,107.39,107.38,107.38
USDJPY,20050606,063600,107.37,107.37,107.36,107.36
USDJPY,20050606,063700,107.37,107.37,107.36,107.36
USDJPY,20050606,063800,107.36,107.36,107.34,107.34
USDJPY,20050606,063900,107.34,107.36,107.34,107.36
USDJPY,20050606,064000,107.36,107.36,107.36,107.36
USDJPY,20050606,064100,107.36,107.36,107.36,107.36
USDJPY,20050606,064200,107.37,107.38,107.37,107.38
USDJPY,20050606,064300,107.37,107.38,107.37,107.38
USDJPY,20050606,064400,107.38,107.38,107.38,107.38
USDJPY,20050606,064500,107.38,107.38,107.38,107.38
USDJPY,20050606,064600,107.38,107.39,107.38,107.38
USDJPY,20050606,064700,107.38,107.39,107.38,107.39
USDJPY,20050606,064800,107.39,107.39,107.39,107.39
USDJPY,20050606,064900,107.39,107.40,107.39,107.40
USDJPY,20050606,065000,107.41,107.42,107.41,107.42
USDJPY,20050606,065100,107.42,107.44,107.42,107.44
USDJPY,20050606,065200,107.44,107.46,107.44,107.44
USDJPY,20050606,065300,107.45,107.45,107.44,107.45
USDJPY,20050606,065400,107.45,107.45,107.44,107.45
USDJPY,20050606,065500,107.45,107.45,107.45,107.45
USDJPY,20050606,065600,107.45,107.45,107.45,107.45
USDJPY,20050606,065700,107.45,107.45,107.45,107.45
USDJPY,20050606,065800,107.45,107.45,107.44,107.44
USDJPY,20050606,065900,107.43,107.44,107.42,107.42
USDJPY,20050606,070000,107.42,107.42,107.41,107.41
USDJPY,20050606,070100,107.40,107.41,107.40,107.41
USDJPY,20050606,070200,107.42,107.42,107.40,107.40
USDJPY,20050606,070300,107.41,107.41,107.40,107.41
USDJPY,20050606,070400,107.41,107.42,107.40,107.40
USDJPY,20050606,070500,107.40,107.40,107.40,107.40
USDJPY,20050606,070600,107.40,107.40,107.40,107.40
USDJPY,20050606,070700,107.40,107.40,107.40,107.40
USDJPY,20050606,070800,107.40,107.40,107.40,107.40
USDJPY,20050606,070900,107.40,107.42,107.40,107.42
USDJPY,20050606,071000,107.43,107.45,107.43,107.45
USDJPY,20050606,071100,107.45,107.45,107.44,107.44
USDJPY,20050606,071200,107.45,107.45,107.44,107.45
USDJPY,20050606,071300,107.45,107.45,107.44,107.44
USDJPY,20050606,071400,107.44,107.44,107.44,107.44
USDJPY,20050606,071500,107.44,107.44,107.44,107.44
USDJPY,20050606,071600,107.44,107.44,107.44,107.44
USDJPY,20050606,071700,107.44,107.45,107.44,107.45
USDJPY,20050606,071800,107.45,107.45,107.44,107.44
USDJPY,20050606,071900,107.44,107.44,107.44,107.44
USDJPY,20050606,072000,107.44,107.44,107.44,107.44
USDJPY,20050606,072100,107.44,107.44,107.44,107.44
USDJPY,20050606,072200,107.44,107.44,107.42,107.42
USDJPY,20050606,072300,107.42,107.42,107.40,107.40
USDJPY,20050606,072400,107.39,107.40,107.39,107.39
USDJPY,20050606,072500,107.39,107.39,107.38,107.38
USDJPY,20050606,072600,107.38,107.38,107.38,107.38
USDJPY,20050606,072700,107.38,107.38,107.38,107.38
USDJPY,20050606,072800,107.38,107.38,107.37,107.38
USDJPY,20050606,072900,107.38,107.38,107.37,107.37
USDJPY,20050606,073000,107.37,107.37,107.37,107.37
USDJPY,20050606,073100,107.37,107.37,107.37,107.37
USDJPY,20050606,073200,107.38,107.38,107.38,107.38
USDJPY,20050606,073300,107.38,107.38,107.36,107.36
USDJPY,20050606,073400,107.36,107.36,107.35,107.36
USDJPY,20050606,073500,107.36,107.36,107.36,107.36
USDJPY,20050606,073600,107.36,107.36,107.34,107.34
USDJPY,20050606,073700,107.34,107.35,107.34,107.35
USDJPY,20050606,073800,107.35,107.35,107.35,107.35
USDJPY,20050606,073900,107.34,107.34,107.33,107.33
USDJPY,20050606,074000,107.33,107.34,107.33,107.34
USDJPY,20050606,074100,107.34,107.34,107.33,107.33
USDJPY,20050606,074200,107.33,107.35,107.33,107.35
USDJPY,20050606,074300,107.36,107.38,107.36,107.38
USDJPY,20050606,074400,107.37,107.37,107.37,107.37
USDJPY,20050606,074500,107.37,107.37,107.36,107.37
USDJPY,20050606,074600,107.37,107.37,107.37,107.37
USDJPY,20050606,074700,107.38,107.38,107.37,107.38
USDJPY,20050606,074800,107.39,107.40,107.39,107.40
USDJPY,20050606,074900,107.40,107.40,107.39,107.40
USDJPY,20050606,075000,107.40,107.40,107.40,107.40
USDJPY,20050606,075100,107.40,107.40,107.40,107.40
USDJPY,20050606,075200,107.40,107.40,107.40,107.40
USDJPY,20050606,075300,107.40,107.41,107.40,107.41
USDJPY,20050606,075400,107.41,107.41,107.40,107.40
USDJPY,20050606,075500,107.40,107.40,107.39,107.40
USDJPY,20050606,075600,107.40,107.40,107.40,107.40
USDJPY,20050606,075700,107.40,107.40,107.40,107.40
USDJPY,20050606,075800,107.39,107.40,107.39,107.39
USDJPY,20050606,075900,107.39,107.39,107.39,107.39
USDJPY,20050606,080000,107.39,107.39,107.38,107.39
USDJPY,20050606,080100,107.38,107.39,107.38,107.39
USDJPY,20050606,080200,107.37,107.38,107.36,107.36
USDJPY,20050606,080300,107.37,107.37,107.36,107.37
USDJPY,20050606,080400,107.37,107.41,107.37,107.41
USDJPY,20050606,080500,107.40,107.40,107.38,107.39
USDJPY,20050606,080600,107.39,107.40,107.39,107.39
USDJPY,20050606,080700,107.40,107.41,107.40,107.40
USDJPY,20050606,080800,107.39,107.40,107.39,107.39
USDJPY,20050606,080900,107.38,107.38,107.37,107.38
USDJPY,20050606,081000,107.39,107.39,107.38,107.38
USDJPY,20050606,081100,107.39,107.39,107.37,107.38
USDJPY,20050606,081200,107.39,107.39,107.38,107.38
USDJPY,20050606,081300,107.38,107.38,107.37,107.38
USDJPY,20050606,081400,107.38,107.38,107.37,107.38
USDJPY,20050606,081500,107.37,107.38,107.37,107.37
USDJPY,20050606,081600,107.38,107.41,107.38,107.41
USDJPY,20050606,081700,107.40,107.41,107.39,107.41
USDJPY,20050606,081800,107.42,107.43,107.42,107.43
USDJPY,20050606,081900,107.44,107.46,107.44,107.45
USDJPY,20050606,082000,107.45,107.47,107.45,107.47
USDJPY,20050606,082100,107.48,107.53,107.48,107.49
USDJPY,20050606,082200,107.50,107.51,107.49,107.49
USDJPY,20050606,082300,107.50,107.50,107.49,107.50
USDJPY,20050606,082400,107.49,107.51,107.49,107.51
USDJPY,20050606,082500,107.52,107.52,107.50,107.50
USDJPY,20050606,082600,107.50,107.50,107.50,107.50
USDJPY,20050606,082700,107.50,107.50,107.49,107.49
USDJPY,20050606,082800,107.50,107.51,107.49,107.51
USDJPY,20050606,082900,107.52,107.52,107.51,107.51
USDJPY,20050606,083000,107.50,107.50,107.48,107.49
USDJPY,20050606,083100,107.49,107.50,107.49,107.50
USDJPY,20050606,083200,107.50,107.50,107.50,107.50
USDJPY,20050606,083300,107.50,107.50,107.50,107.50
USDJPY,20050606,083400,107.50,107.50,107.47,107.48
USDJPY,20050606,083500,107.47,107.47,107.44,107.44
USDJPY,20050606,083600,107.44,107.44,107.44,107.44
USDJPY,20050606,083700,107.44,107.46,107.44,107.46
USDJPY,20050606,083800,107.47,107.47,107.44,107.44
USDJPY,20050606,083900,107.44,107.44,107.44,107.44
USDJPY,20050606,084000,107.44,107.44,107.44,107.44
USDJPY,20050606,084100,107.44,107.44,107.44,107.44
USDJPY,20050606,084200,107.44,107.44,107.42,107.42
USDJPY,20050606,084300,107.42,107.42,107.39,107.39
USDJPY,20050606,084400,107.39,107.40,107.39,107.40
USDJPY,20050606,084500,107.39,107.40,107.38,107.38
USDJPY,20050606,084600,107.39,107.39,107.37,107.37
USDJPY,20050606,084700,107.37,107.38,107.36,107.37
USDJPY,20050606,084800,107.38,107.40,107.38,107.40
USDJPY,20050606,084900,107.39,107.40,107.39,107.40
USDJPY,20050606,085000,107.39,107.39,107.39,107.39
USDJPY,20050606,085100,107.40,107.42,107.40,107.42
USDJPY,20050606,085200,107.42,107.42,107.41,107.42
USDJPY,20050606,085300,107.41,107.41,107.37,107.37
USDJPY,20050606,085400,107.36,107.36,107.32,107.34
USDJPY,20050606,085500,107.36,107.36,107.34,107.34
USDJPY,20050606,085600,107.33,107.33,107.31,107.33
USDJPY,20050606,085700,107.33,107.34,107.33,107.34
USDJPY,20050606,085800,107.34,107.35,107.33,107.35
USDJPY,20050606,085900,107.35,107.36,107.35,107.36
USDJPY,20050606,090000,107.36,107.36,107.36,107.36
USDJPY,20050606,090100,107.36,107.36,107.36,107.36
USDJPY,20050606,090200,107.36,107.39,107.36,107.39
USDJPY,20050606,090300,107.38,107.38,107.37,107.37
USDJPY,20050606,090400,107.38,107.39,107.37,107.38
USDJPY,20050606,090500,107.38,107.38,107.37,107.37
USDJPY,20050606,090600,107.37,107.38,107.37,107.37
USDJPY,20050606,090700,107.36,107.36,107.36,107.36
USDJPY,20050606,090800,107.35,107.35,107.33,107.33
USDJPY,20050606,090900,107.34,107.34,107.32,107.33
USDJPY,20050606,091000,107.34,107.34,107.33,107.33
USDJPY,20050606,091100,107.34,107.34,107.33,107.34
USDJPY,20050606,091200,107.34,107.34,107.32,107.33
USDJPY,20050606,091300,107.32,107.35,107.32,107.35
USDJPY,20050606,091400,107.36,107.36,107.33,107.34
USDJPY,20050606,091500,107.35,107.35,107.33,107.35
USDJPY,20050606,091600,107.36,107.37,107.36,107.37
USDJPY,20050606,091700,107.36,107.37,107.36,107.37
USDJPY,20050606,091800,107.36,107.36,107.34,107.34
USDJPY,20050606,091900,107.33,107.34,107.33,107.34
USDJPY,20050606,092000,107.33,107.33,107.32,107.33
USDJPY,20050606,092100,107.33,107.33,107.33,107.33
USDJPY,20050606,092200,107.34,107.35,107.32,107.33
USDJPY,20050606,092300,107.31,107.33,107.31,107.32
USDJPY,20050606,092400,107.31,107.31,107.30,107.31
USDJPY,20050606,092500,107.30,107.30,107.29,107.30
USDJPY,20050606,092600,107.29,107.31,107.29,107.31
USDJPY,20050606,092700,107.32,107.33,107.31,107.31
USDJPY,20050606,092800,107.30,107.30,107.25,107.25
USDJPY,20050606,092900,107.24,107.25,107.23,107.23
USDJPY,20050606,093000,107.24,107.24,107.23,107.24
USDJPY,20050606,093100,107.25,107.25,107.23,107.24
USDJPY,20050606,093200,107.25,107.25,107.25,107.25
USDJPY,20050606,093300,107.25,107.25,107.24,107.25
USDJPY,20050606,093400,107.25,107.26,107.25,107.26
USDJPY,20050606,093500,107.26,107.28,107.26,107.28
USDJPY,20050606,093600,107.27,107.27,107.25,107.25
USDJPY,20050606,093700,107.26,107.27,107.26,107.27
USDJPY,20050606,093800,107.28,107.28,107.26,107.28
USDJPY,20050606,093900,107.27,107.27,107.25,107.25
USDJPY,20050606,094000,107.26,107.28,107.25,107.28
USDJPY,20050606,094100,107.28,107.28,107.28,107.28
USDJPY,20050606,094200,107.28,107.30,107.28,107.28
USDJPY,20050606,094300,107.28,107.28,107.28,107.28
USDJPY,20050606,094400,107.27,107.28,107.27,107.28
USDJPY,20050606,094500,107.28,107.28,107.28,107.28
USDJPY,20050606,094600,107.28,107.29,107.26,107.26
USDJPY,20050606,094700,107.26,107.28,107.26,107.28
USDJPY,20050606,094800,107.28,107.28,107.28,107.28
USDJPY,20050606,094900,107.28,107.28,107.26,107.26
USDJPY,20050606,095000,107.26,107.26,107.25,107.25
USDJPY,20050606,095100,107.26,107.26,107.25,107.25
USDJPY,20050606,095200,107.26,107.26,107.25,107.26
USDJPY,20050606,095300,107.26,107.26,107.25,107.26
USDJPY,20050606,095400,107.26,107.26,107.25,107.25
USDJPY,20050606,095500,107.25,107.25,107.25,107.25
USDJPY,20050606,095600,107.25,107.25,107.23,107.23
USDJPY,20050606,095700,107.22,107.25,107.22,107.25
USDJPY,20050606,095800,107.24,107.24,107.23,107.23
USDJPY,20050606,095900,107.23,107.25,107.23,107.25
USDJPY,20050606,100000,107.25,107.25,107.25,107.25
USDJPY,20050606,100100,107.26,107.26,107.25,107.26
USDJPY,20050606,100200,107.26,107.26,107.25,107.25
USDJPY,20050606,100300,107.25,107.26,107.24,107.25
USDJPY,20050606,100400,107.24,107.24,107.23,107.24
USDJPY,20050606,100500,107.23,107.23,107.22,107.23
USDJPY,20050606,100600,107.24,107.24,107.20,107.20
USDJPY,20050606,100700,107.20,107.22,107.20,107.21
USDJPY,20050606,100800,107.19,107.22,107.19,107.22
USDJPY,20050606,100900,107.22,107.23,107.22,107.23
USDJPY,20050606,101000,107.24,107.25,107.24,107.25
USDJPY,20050606,101100,107.24,107.25,107.23,107.23
USDJPY,20050606,101200,107.23,107.25,107.23,107.24
USDJPY,20050606,101300,107.25,107.25,107.24,107.24
USDJPY,20050606,101400,107.23,107.24,107.23,107.23
USDJPY,20050606,101500,107.23,107.23,107.22,107.22
USDJPY,20050606,101600,107.22,107.22,107.22,107.22
USDJPY,20050606,101700,107.22,107.23,107.22,107.23
USDJPY,20050606,101800,107.23,107.23,107.23,107.23
USDJPY,20050606,101900,107.23,107.28,107.23,107.28
USDJPY,20050606,102000,107.27,107.27,107.23,107.23
USDJPY,20050606,102100,107.22,107.22,107.20,107.20
USDJPY,20050606,102200,107.19,107.20,107.19,107.20
USDJPY,20050606,102300,107.19,107.22,107.19,107.19
USDJPY,20050606,102400,107.18,107.19,107.18,107.19
USDJPY,20050606,102500,107.20,107.20,107.19,107.19
USDJPY,20050606,102600,107.20,107.20,107.17,107.20
USDJPY,20050606,102700,107.19,107.20,107.19,107.20
USDJPY,20050606,102800,107.20,107.21,107.20,107.21
USDJPY,20050606,102900,107.20,107.20,107.18,107.19
USDJPY,20050606,103000,107.18,107.20,107.17,107.20
USDJPY,20050606,103100,107.19,107.19,107.14,107.14
USDJPY,20050606,103200,107.14,107.14,107.14,107.14
USDJPY,20050606,103300,107.13,107.14,107.13,107.14
USDJPY,20050606,103400,107.15,107.15,107.11,107.12
USDJPY,20050606,103500,107.13,107.14,107.12,107.14
USDJPY,20050606,103600,107.14,107.14,107.13,107.13
USDJPY,20050606,103700,107.14,107.14,107.10,107.10
USDJPY,20050606,103800,107.11,107.11,107.09,107.09
USDJPY,20050606,103900,107.09,107.10,107.08,107.09
USDJPY,20050606,104000,107.08,107.09,107.08,107.08
USDJPY,20050606,104100,107.08,107.09,107.08,107.09
USDJPY,20050606,104200,107.10,107.12,107.10,107.12
USDJPY,20050606,104300,107.11,107.11,107.08,107.09
USDJPY,20050606,104400,107.09,107.10,107.08,107.08
USDJPY,20050606,104500,107.08,107.10,107.08,107.10
USDJPY,20050606,104600,107.09,107.09,107.07,107.08
USDJPY,20050606,104700,107.09,107.09,107.08,107.08
USDJPY,20050606,104800,107.09,107.09,107.07,107.08
USDJPY,20050606,104900,107.07,107.07,107.06,107.06
USDJPY,20050606,105000,107.06,107.06,107.05,107.05
USDJPY,20050606,105100,107.04,107.06,107.04,107.06
USDJPY,20050606,105200,107.06,107.06,107.05,107.05
USDJPY,20050606,105300,107.05,107.05,107.05,107.05
USDJPY,20050606,105400,107.06,107.06,107.06,107.06
USDJPY,20050606,105500,107.06,107.08,107.06,107.08
USDJPY,20050606,105600,107.07,107.07,107.06,107.07
USDJPY,20050606,105700,107.06,107.06,107.06,107.06
USDJPY,20050606,105800,107.05,107.05,107.03,107.05
USDJPY,20050606,105900,107.06,107.06,107.04,107.04
USDJPY,20050606,110000,107.05,107.06,107.02,107.02
USDJPY,20050606,110100,107.03,107.03,107.03,107.03
USDJPY,20050606,110200,107.02,107.02,107.01,107.01
USDJPY,20050606,110300,107.02,107.02,106.97,106.98
USDJPY,20050606,110400,106.97,107.01,106.97,107.01
USDJPY,20050606,110500,107.02,107.02,107.01,107.01
USDJPY,20050606,110600,107.00,107.01,107.00,107.01
USDJPY,20050606,110700,107.01,107.03,107.01,107.03
USDJPY,20050606,110800,107.04,107.05,107.04,107.05
USDJPY,20050606,110900,107.05,107.06,107.04,107.05
USDJPY,20050606,111000,107.06,107.06,107.04,107.06
USDJPY,20050606,111100,107.06,107.06,107.06,107.06
USDJPY,20050606,111200,107.05,107.05,107.03,107.04
USDJPY,20050606,111300,107.05,107.06,107.05,107.06
USDJPY,20050606,111400,107.06,107.06,107.06,107.06
USDJPY,20050606,111500,107.06,107.06,107.04,107.04
USDJPY,20050606,111600,107.04,107.04,107.03,107.03
USDJPY,20050606,111700,107.04,107.06,107.04,107.05
USDJPY,20050606,111800,107.04,107.05,107.03,107.05
USDJPY,20050606,111900,107.06,107.06,107.04,107.04
USDJPY,20050606,112000,107.04,107.04,107.03,107.04
USDJPY,20050606,112100,107.03,107.03,106.98,107.00
USDJPY,20050606,112200,107.01,107.02,107.01,107.02
USDJPY,20050606,112300,107.03,107.03,107.01,107.01
USDJPY,20050606,112400,107.02,107.04,107.02,107.04
USDJPY,20050606,112500,107.03,107.04,107.03,107.04
USDJPY,20050606,112600,107.03,107.06,107.03,107.06
USDJPY,20050606,112700,107.05,107.06,107.03,107.06
USDJPY,20050606,112800,107.06,107.08,107.06,107.06
USDJPY,20050606,112900,107.05,107.05,107.04,107.05
USDJPY,20050606,113000,107.05,107.06,107.05,107.06
USDJPY,20050606,113100,107.06,107.06,107.04,107.04
USDJPY,20050606,113200,107.03,107.03,107.01,107.02
USDJPY,20050606,113300,107.02,107.04,107.02,107.04
USDJPY,20050606,113400,107.03,107.03,107.01,107.03
USDJPY,20050606,113500,107.04,107.04,107.02,107.02
USDJPY,20050606,113600,107.01,107.03,107.01,107.03
USDJPY,20050606,113700,107.03,107.03,107.03,107.03
USDJPY,20050606,113800,107.04,107.04,107.01,107.01
USDJPY,20050606,113900,107.02,107.02,107.00,107.00
USDJPY,20050606,114000,107.01,107.03,107.01,107.03
USDJPY,20050606,114100,107.03,107.05,107.03,107.05
USDJPY,20050606,114200,107.04,107.05,107.02,107.03
USDJPY,20050606,114300,107.02,107.02,107.01,107.02
USDJPY,20050606,114400,107.01,107.05,107.01,107.03
USDJPY,20050606,114500,107.05,107.07,107.05,107.07
USDJPY,20050606,114600,107.06,107.07,107.04,107.04
USDJPY,20050606,114700,107.03,107.04,107.03,107.04
USDJPY,20050606,114800,107.04,107.04,107.03,107.03
USDJPY,20050606,114900,107.04,107.04,107.01,107.01
USDJPY,20050606,115000,107.02,107.02,107.01,107.01
USDJPY,20050606,115100,107.01,107.01,107.00,107.00
USDJPY,20050606,115200,107.00,107.01,107.00,107.01
USDJPY,20050606,115300,107.01,107.02,107.01,107.02
USDJPY,20050606,115400,107.03,107.03,107.02,107.03
USDJPY,20050606,115500,107.04,107.04,107.03,107.03
USDJPY,20050606,115600,107.03,107.04,107.03,107.04
USDJPY,20050606,115700,107.04,107.05,107.04,107.04
USDJPY,20050606,115800,107.05,107.05,107.04,107.04
USDJPY,20050606,115900,107.04,107.04,107.03,107.04
USDJPY,20050606,120000,107.05,107.06,107.04,107.06
USDJPY,20050606,120100,107.05,107.09,107.05,107.09
USDJPY,20050606,120200,107.08,107.08,107.07,107.08
USDJPY,20050606,120300,107.08,107.08,107.06,107.06
USDJPY,20050606,120400,107.06,107.11,107.06,107.11
USDJPY,20050606,120500,107.11,107.11,107.10,107.10
USDJPY,20050606,120600,107.09,107.11,107.09,107.09
USDJPY,20050606,120700,107.09,107.10,107.09,107.09
USDJPY,20050606,120800,107.09,107.10,107.09,107.10
USDJPY,20050606,120900,107.10,107.11,107.10,107.10
USDJPY,20050606,121000,107.10,107.11,107.09,107.11
USDJPY,20050606,121100,107.11,107.11,107.10,107.10
USDJPY,20050606,121200,107.11,107.11,107.11,107.11
USDJPY,20050606,121300,107.11,107.12,107.11,107.12
USDJPY,20050606,121400,107.11,107.12,107.11,107.11
USDJPY,20050606,121500,107.12,107.12,107.10,107.11
USDJPY,20050606,121600,107.10,107.11,107.10,107.11
USDJPY,20050606,121700,107.10,107.10,107.09,107.10
USDJPY,20050606,121800,107.10,107.10,107.09,107.09
USDJPY,20050606,121900,107.09,107.09,107.09,107.09
USDJPY,20050606,122000,107.10,107.10,107.09,107.10
USDJPY,20050606,122100,107.10,107.10,107.08,107.08
USDJPY,20050606,122200,107.08,107.08,107.08,107.08
USDJPY,20050606,122300,107.08,107.09,107.08,107.09
USDJPY,20050606,122400,107.10,107.10,107.10,107.10
USDJPY,20050606,122500,107.11,107.13,107.09,107.13
USDJPY,20050606,122600,107.12,107.14,107.12,107.14
USDJPY,20050606,122700,107.15,107.15,107.14,107.15
USDJPY,20050606,122800,107.14,107.15,107.14,107.14
USDJPY,20050606,122900,107.14,107.14,107.14,107.14
USDJPY,20050606,123000,107.14,107.14,107.14,107.14
USDJPY,20050606,123100,107.13,107.13,107.12,107.12
USDJPY,20050606,123200,107.13,107.14,107.12,107.14
USDJPY,20050606,123300,107.15,107.19,107.15,107.19
USDJPY,20050606,123400,107.20,107.20,107.17,107.17
USDJPY,20050606,123500,107.17,107.18,107.16,107.17
USDJPY,20050606,123600,107.16,107.17,107.15,107.17
USDJPY,20050606,123700,107.16,107.17,107.15,107.15
USDJPY,20050606,123800,107.17,107.17,107.15,107.16
USDJPY,20050606,123900,107.16,107.17,107.15,107.17
USDJPY,20050606,124000,107.18,107.19,107.18,107.19
USDJPY,20050606,124100,107.18,107.18,107.16,107.16
USDJPY,20050606,124200,107.16,107.17,107.15,107.17
USDJPY,20050606,124300,107.16,107.16,107.15,107.16
USDJPY,20050606,124400,107.16,107.16,107.15,107.15
USDJPY,20050606,124500,107.15,107.17,107.15,107.17
USDJPY,20050606,124600,107.18,107.18,107.17,107.17
USDJPY,20050606,124700,107.17,107.17,107.17,107.17
USDJPY,20050606,124800,107.17,107.17,107.15,107.16
USDJPY,20050606,124900,107.15,107.16,107.15,107.16
USDJPY,20050606,125000,107.17,107.17,107.15,107.15
USDJPY,20050606,125100,107.15,107.15,107.15,107.15
USDJPY,20050606,125200,107.15,107.15,107.15,107.15
USDJPY,20050606,125300,107.15,107.16,107.14,107.14
USDJPY,20050606,125400,107.14,107.14,107.14,107.14
USDJPY,20050606,125500,107.14,107.14,107.14,107.14
USDJPY,20050606,125600,107.14,107.16,107.14,107.16
USDJPY,20050606,125700,107.16,107.16,107.15,107.15
USDJPY,20050606,125800,107.15,107.15,107.15,107.15
USDJPY,20050606,125900,107.15,107.16,107.15,107.16
USDJPY,20050606,130000,107.15,107.16,107.15,107.16
USDJPY,20050606,130100,107.15,107.16,107.15,107.15
USDJPY,20050606,130200,107.16,107.17,107.16,107.16
USDJPY,20050606,130300,107.16,107.16,107.16,107.16
USDJPY,20050606,130400,107.17,107.17,107.16,107.16
USDJPY,20050606,130500,107.15,107.16,107.15,107.15
USDJPY,20050606,130600,107.15,107.17,107.15,107.17
USDJPY,20050606,130700,107.17,107.17,107.16,107.17
USDJPY,20050606,130800,107.17,107.17,107.15,107.15
USDJPY,20050606,130900,107.15,107.16,107.15,107.15
USDJPY,20050606,131000,107.16,107.16,107.15,107.15
USDJPY,20050606,131100,107.16,107.16,107.14,107.14
USDJPY,20050606,131200,107.14,107.14,107.14,107.14
USDJPY,20050606,131300,107.14,107.14,107.14,107.14
USDJPY,20050606,131400,107.14,107.14,107.14,107.14
USDJPY,20050606,131500,107.14,107.14,107.14,107.14
USDJPY,20050606,131600,107.14,107.15,107.14,107.14
USDJPY,20050606,131700,107.14,107.15,107.14,107.15
USDJPY,20050606,131800,107.15,107.15,107.15,107.15
USDJPY,20050606,131900,107.16,107.18,107.15,107.18
USDJPY,20050606,132000,107.17,107.17,107.15,107.15
USDJPY,20050606,132100,107.16,107.17,107.15,107.15
USDJPY,20050606,132200,107.15,107.16,107.15,107.15
USDJPY,20050606,132300,107.16,107.16,107.14,107.14
USDJPY,20050606,132400,107.14,107.15,107.14,107.15
USDJPY,20050606,132500,107.16,107.16,107.15,107.16
USDJPY,20050606,132600,107.15,107.15,107.14,107.15
USDJPY,20050606,132700,107.15,107.15,107.15,107.15
USDJPY,20050606,132800,107.14,107.15,107.14,107.15
USDJPY,20050606,132900,107.15,107.17,107.15,107.17
USDJPY,20050606,133000,107.16,107.17,107.15,107.17
USDJPY,20050606,133100,107.18,107.18,107.17,107.17
USDJPY,20050606,133200,107.17,107.18,107.17,107.18
USDJPY,20050606,133300,107.18,107.19,107.18,107.18
USDJPY,20050606,133400,107.18,107.18,107.17,107.17
USDJPY,20050606,133500,107.18,107.19,107.18,107.19
USDJPY,20050606,133600,107.19,107.20,107.19,107.19
USDJPY,20050606,133700,107.18,107.19,107.18,107.18
USDJPY,20050606,133800,107.17,107.18,107.17,107.18
USDJPY,20050606,133900,107.17,107.18,107.17,107.17
USDJPY,20050606,134000,107.17,107.18,107.17,107.18
USDJPY,20050606,134100,107.18,107.19,107.17,107.19
USDJPY,20050606,134200,107.18,107.19,107.17,107.17
USDJPY,20050606,134300,107.18,107.18,107.17,107.18
USDJPY,20050606,134400,107.17,107.17,107.15,107.16
USDJPY,20050606,134500,107.15,107.15,107.14,107.14
USDJPY,20050606,134600,107.14,107.14,107.12,107.14
USDJPY,20050606,134700,107.14,107.14,107.14,107.14
USDJPY,20050606,134800,107.13,107.14,107.13,107.14
USDJPY,20050606,134900,107.14,107.14,107.14,107.14
USDJPY,20050606,135000,107.14,107.14,107.14,107.14
USDJPY,20050606,135100,107.13,107.14,107.13,107.14
USDJPY,20050606,135200,107.15,107.15,107.14,107.14
USDJPY,20050606,135300,107.13,107.14,107.11,107.11
USDJPY,20050606,135400,107.12,107.14,107.12,107.14
USDJPY,20050606,135500,107.14,107.14,107.14,107.14
USDJPY,20050606,135600,107.13,107.14,107.13,107.14
USDJPY,20050606,135700,107.14,107.14,107.13,107.13
USDJPY,20050606,135800,107.13,107.14,107.13,107.14
USDJPY,20050606,135900,107.14,107.15,107.14,107.14
USDJPY,20050606,140000,107.13,107.14,107.12,107.12
USDJPY,20050606,140100,107.13,107.13,107.10,107.10
USDJPY,20050606,140200,107.09,107.10,107.05,107.05
USDJPY,20050606,140300,107.06,107.06,107.00,107.01
USDJPY,20050606,140400,107.00,107.03,107.00,107.03
USDJPY,20050606,140500,107.02,107.02,107.00,107.00
USDJPY,20050606,140600,107.00,107.01,106.99,107.01
USDJPY,20050606,140700,107.01,107.02,107.01,107.01
USDJPY,20050606,140800,107.01,107.03,107.01,107.03
USDJPY,20050606,140900,107.04,107.04,107.03,107.04
USDJPY,20050606,141000,107.04,107.04,107.04,107.04
USDJPY,20050606,141100,107.06,107.06,107.05,107.06
USDJPY,20050606,141200,107.06,107.07,107.06,107.07
USDJPY,20050606,141300,107.08,107.09,107.08,107.08
USDJPY,20050606,141400,107.08,107.08,107.08,107.08
USDJPY,20050606,141500,107.07,107.07,107.05,107.07
USDJPY,20050606,141600,107.08,107.08,107.08,107.08
USDJPY,20050606,141700,107.09,107.11,107.09,107.11
USDJPY,20050606,141800,107.12,107.12,107.11,107.11
USDJPY,20050606,141900,107.10,107.11,107.09,107.11
USDJPY,20050606,142000,107.11,107.11,107.10,107.11
USDJPY,20050606,142100,107.12,107.12,107.11,107.11
USDJPY,20050606,142200,107.11,107.13,107.11,107.13
USDJPY,20050606,142300,107.14,107.14,107.12,107.14
USDJPY,20050606,142400,107.13,107.13,107.11,107.11
USDJPY,20050606,142500,107.11,107.11,107.10,107.10
USDJPY,20050606,142600,107.10,107.11,107.09,107.09
USDJPY,20050606,142700,107.08,107.08,107.08,107.08
USDJPY,20050606,142800,107.08,107.10,107.08,107.09
USDJPY,20050606,142900,107.09,107.09,107.08,107.08
USDJPY,20050606,143000,107.08,107.08,107.08,107.08
USDJPY,20050606,143100,107.08,107.08,107.07,107.07
USDJPY,20050606,143200,107.08,107.09,107.08,107.08
USDJPY,20050606,143300,107.09,107.09,107.08,107.08
USDJPY,20050606,143400,107.09,107.09,107.08,107.08
USDJPY,20050606,143500,107.08,107.08,107.07,107.08
USDJPY,20050606,143600,107.08,107.08,107.07,107.08
USDJPY,20050606,143700,107.08,107.08,107.08,107.08
USDJPY,20050606,143800,107.07,107.07,107.03,107.03
USDJPY,20050606,143900,107.03,107.04,107.03,107.03
USDJPY,20050606,144000,107.03,107.05,107.03,107.04
USDJPY,20050606,144100,107.03,107.03,107.01,107.01
USDJPY,20050606,144200,107.00,107.02,107.00,107.02
USDJPY,20050606,144300,107.03,107.03,107.01,107.02
USDJPY,20050606,144400,107.01,107.02,107.01,107.01
USDJPY,20050606,144500,107.02,107.02,106.99,106.99
USDJPY,20050606,144600,106.98,106.99,106.97,106.99
USDJPY,20050606,144700,107.00,107.00,106.99,107.00
USDJPY,20050606,144800,107.00,107.01,107.00,107.01
USDJPY,20050606,144900,107.00,107.03,107.00,107.03
USDJPY,20050606,145000,107.02,107.02,107.01,107.01
USDJPY,20050606,145100,107.00,107.03,107.00,107.03
USDJPY,20050606,145200,107.03,107.03,107.00,107.00
USDJPY,20050606,145300,107.00,107.03,107.00,107.03
USDJPY,20050606,145400,107.02,107.04,107.02,107.04
USDJPY,20050606,145500,107.04,107.04,107.04,107.04
USDJPY,20050606,145600,107.05,107.05,107.05,107.05
USDJPY,20050606,145700,107.06,107.08,107.06,107.08
USDJPY,20050606,145800,107.08,107.09,107.08,107.08
USDJPY,20050606,145900,107.08,107.09,107.07,107.07
USDJPY,20050606,150000,107.07,107.07,107.06,107.07
USDJPY,20050606,150100,107.08,107.08,107.06,107.06
USDJPY,20050606,150200,107.06,107.08,107.06,107.08
USDJPY,20050606,150300,107.07,107.07,107.02,107.02
USDJPY,20050606,150400,107.01,107.02,107.00,107.02
USDJPY,20050606,150500,107.01,107.02,107.00,107.01
USDJPY,20050606,150600,107.00,107.02,107.00,107.02
USDJPY,20050606,150700,107.03,107.04,107.03,107.04
USDJPY,20050606,150800,107.03,107.03,107.01,107.02
USDJPY,20050606,150900,107.01,107.02,107.01,107.01
USDJPY,20050606,151000,107.02,107.02,107.01,107.01
USDJPY,20050606,151100,107.00,107.01,107.00,107.00
USDJPY,20050606,151200,106.99,107.00,106.99,107.00
USDJPY,20050606,151300,107.00,107.00,107.00,107.00
USDJPY,20050606,151400,106.99,106.99,106.92,106.93
USDJPY,20050606,151500,106.94,106.95,106.94,106.95
USDJPY,20050606,151600,106.96,106.96,106.96,106.96
USDJPY,20050606,151700,106.97,106.97,106.94,106.94
USDJPY,20050606,151800,106.93,106.93,106.92,106.92
USDJPY,20050606,151900,106.92,106.93,106.92,106.92
USDJPY,20050606,152000,106.92,106.94,106.92,106.93
USDJPY,20050606,152100,106.92,106.93,106.90,106.90
USDJPY,20050606,152200,106.91,106.91,106.89,106.90
USDJPY,20050606,152300,106.91,106.92,106.91,106.92
USDJPY,20050606,152400,106.92,106.92,106.90,106.90
USDJPY,20050606,152500,106.89,106.90,106.89,106.89
USDJPY,20050606,152600,106.90,106.91,106.90,106.90
USDJPY,20050606,152700,106.91,106.95,106.91,106.94
USDJPY,20050606,152800,106.94,106.95,106.94,106.95
USDJPY,20050606,152900,106.96,106.96,106.94,106.94
USDJPY,20050606,153000,106.95,106.95,106.94,106.94
USDJPY,20050606,153100,106.94,106.95,106.94,106.94
USDJPY,20050606,153200,106.94,106.94,106.92,106.93
USDJPY,20050606,153300,106.92,106.92,106.90,106.92
USDJPY,20050606,153400,106.93,106.97,106.93,106.97
USDJPY,20050606,153500,106.96,106.96,106.96,106.96
USDJPY,20050606,153600,106.95,106.96,106.94,106.94
USDJPY,20050606,153700,106.95,106.96,106.95,106.96
USDJPY,20050606,153800,106.96,106.96,106.95,106.95
USDJPY,20050606,153900,106.94,106.94,106.90,106.91
USDJPY,20050606,154000,106.90,106.92,106.90,106.92
USDJPY,20050606,154100,106.91,106.92,106.91,106.92
USDJPY,20050606,154200,106.92,106.92,106.91,106.91
USDJPY,20050606,154300,106.90,106.91,106.90,106.90
USDJPY,20050606,154400,106.89,106.90,106.89,106.89
USDJPY,20050606,154500,106.89,106.89,106.88,106.88
USDJPY,20050606,154600,106.89,106.90,106.89,106.89
USDJPY,20050606,154700,106.88,106.89,106.87,106.89
USDJPY,20050606,154800,106.88,106.88,106.86,106.88
USDJPY,20050606,154900,106.89,106.89,106.88,106.88
USDJPY,20050606,155000,106.88,106.88,106.87,106.87
USDJPY,20050606,155100,106.87,106.87,106.86,106.86
USDJPY,20050606,155200,106.86,106.88,106.86,106.88
USDJPY,20050606,155300,106.88,106.89,106.88,106.89
USDJPY,20050606,155400,106.90,106.90,106.89,106.89
USDJPY,20050606,155500,106.88,106.89,106.88,106.89
USDJPY,20050606,155600,106.87,106.88,106.86,106.86
USDJPY,20050606,155700,106.87,106.87,106.85,106.85
USDJPY,20050606,155800,106.84,106.85,106.84,106.85
USDJPY,20050606,155900,106.84,106.84,106.83,106.83
USDJPY,20050606,160000,106.84,106.84,106.83,106.83
USDJPY,20050606,160100,106.84,106.84,106.81,106.81
USDJPY,20050606,160200,106.80,106.80,106.77,106.78
USDJPY,20050606,160300,106.77,106.78,106.75,106.78
USDJPY,20050606,160400,106.79,106.82,106.79,106.81
USDJPY,20050606,160500,106.82,106.84,106.82,106.84
USDJPY,20050606,160600,106.85,106.85,106.82,106.82
USDJPY,20050606,160700,106.83,106.83,106.81,106.81
USDJPY,20050606,160800,106.81,106.83,106.81,106.82
USDJPY,20050606,160900,106.82,106.82,106.81,106.81
USDJPY,20050606,161000,106.81,106.83,106.81,106.83
USDJPY,20050606,161100,106.83,106.83,106.81,106.81
USDJPY,20050606,161200,106.82,106.83,106.82,106.83
USDJPY,20050606,161300,106.82,106.84,106.82,106.83
USDJPY,20050606,161400,106.84,106.86,106.84,106.86
USDJPY,20050606,161500,106.85,106.86,106.85,106.86
USDJPY,20050606,161600,106.86,106.86,106.85,106.85
USDJPY,20050606,161700,106.84,106.86,106.84,106.85
USDJPY,20050606,161800,106.84,106.84,106.80,106.80
USDJPY,20050606,161900,106.79,106.79,106.77,106.77
USDJPY,20050606,162000,106.76,106.76,106.75,106.75
USDJPY,20050606,162100,106.76,106.76,106.75,106.75
USDJPY,20050606,162200,106.75,106.75,106.73,106.74
USDJPY,20050606,162300,106.75,106.76,106.75,106.76
USDJPY,20050606,162400,106.75,106.75,106.75,106.75
USDJPY,20050606,162500,106.75,106.75,106.74,106.75
USDJPY,20050606,162600,106.74,106.74,106.73,106.73
USDJPY,20050606,162700,106.74,106.77,106.74,106.77
USDJPY,20050606,162800,106.76,106.76,106.75,106.75
USDJPY,20050606,162900,106.76,106.77,106.76,106.77
USDJPY,20050606,163000,106.76,106.78,106.75,106.78
USDJPY,20050606,163100,106.77,106.78,106.76,106.78
USDJPY,20050606,163200,106.78,106.79,106.78,106.79
USDJPY,20050606,163300,106.80,106.80,106.78,106.78
USDJPY,20050606,163400,106.77,106.77,106.76,106.77
USDJPY,20050606,163500,106.78,106.78,106.77,106.78
USDJPY,20050606,163600,106.79,106.81,106.79,106.81
USDJPY,20050606,163700,106.81,106.81,106.78,106.78
USDJPY,20050606,163800,106.77,106.77,106.74,106.74
USDJPY,20050606,163900,106.73,106.76,106.73,106.76
USDJPY,20050606,164000,106.75,106.75,106.75,106.75
USDJPY,20050606,164100,106.74,106.75,106.74,106.74
USDJPY,20050606,164200,106.75,106.76,106.74,106.74
USDJPY,20050606,164300,106.72,106.75,106.72,106.75
USDJPY,20050606,164400,106.74,106.74,106.73,106.73
USDJPY,20050606,164500,106.72,106.72,106.71,106.72
USDJPY,20050606,164600,106.71,106.72,106.70,106.70
USDJPY,20050606,164700,106.70,106.71,106.70,106.71
USDJPY,20050606,164800,106.70,106.71,106.70,106.71
USDJPY,20050606,164900,106.70,106.71,106.70,106.71
USDJPY,20050606,165000,106.71,106.72,106.71,106.72
USDJPY,20050606,165100,106.72,106.73,106.72,106.72
USDJPY,20050606,165200,106.73,106.73,106.72,106.72
USDJPY,20050606,165300,106.72,106.73,106.72,106.73
USDJPY,20050606,165400,106.73,106.74,106.72,106.72
USDJPY,20050606,165500,106.73,106.73,106.72,106.73
USDJPY,20050606,165600,106.74,106.74,106.72,106.72
USDJPY,20050606,165700,106.73,106.74,106.72,106.73
USDJPY,20050606,165800,106.73,106.75,106.73,106.75
USDJPY,20050606,165900,106.74,106.75,106.73,106.73
USDJPY,20050606,170000,106.73,106.73,106.71,106.71
USDJPY,20050606,170100,106.71,106.71,106.71,106.71
USDJPY,20050606,170200,106.70,106.72,106.69,106.72
USDJPY,20050606,170300,106.72,106.72,106.70,106.72
USDJPY,20050606,170400,106.71,106.72,106.71,106.71
USDJPY,20050606,170500,106.70,106.70,106.69,106.70
USDJPY,20050606,170600,106.71,106.71,106.70,106.70
USDJPY,20050606,170700,106.70,106.72,106.70,106.72
USDJPY,20050606,170800,106.72,106.72,106.71,106.72
USDJPY,20050606,170900,106.72,106.72,106.70,106.70
USDJPY,20050606,171000,106.70,106.73,106.70,106.72
USDJPY,20050606,171100,106.73,106.75,106.73,106.75
USDJPY,20050606,171200,106.76,106.79,106.75,106.79
USDJPY,20050606,171300,106.78,106.78,106.77,106.78
USDJPY,20050606,171400,106.79,106.79,106.78,106.78
USDJPY,20050606,171500,106.77,106.79,106.77,106.78
USDJPY,20050606,171600,106.79,106.79,106.78,106.79
USDJPY,20050606,171700,106.79,106.79,106.76,106.76
USDJPY,20050606,171800,106.76,106.76,106.75,106.75
USDJPY,20050606,171900,106.75,106.75,106.74,106.75
USDJPY,20050606,172000,106.76,106.76,106.75,106.75
USDJPY,20050606,172100,106.75,106.75,106.72,106.72
USDJPY,20050606,172200,106.72,106.73,106.72,106.73
USDJPY,20050606,172300,106.72,106.73,106.72,106.73
USDJPY,20050606,172400,106.74,106.74,106.72,106.72
USDJPY,20050606,172500,106.70,106.72,106.70,106.72
USDJPY,20050606,172600,106.73,106.73,106.73,106.73
USDJPY,20050606,172700,106.73,106.76,106.73,106.75
USDJPY,20050606,172800,106.76,106.76,106.73,106.73
USDJPY,20050606,172900,106.73,106.75,106.73,106.75
USDJPY,20050606,173000,106.75,106.75,106.75,106.75
USDJPY,20050606,173100,106.75,106.75,106.75,106.75
USDJPY,20050606,173200,106.76,106.76,106.74,106.74
USDJPY,20050606,173300,106.73,106.73,106.71,106.72
USDJPY,20050606,173400,106.72,106.72,106.71,106.72
USDJPY,20050606,173500,106.72,106.72,106.70,106.70
USDJPY,20050606,173600,106.70,106.71,106.69,106.69
USDJPY,20050606,173700,106.70,106.71,106.69,106.71
USDJPY,20050606,173800,106.70,106.72,106.70,106.71
USDJPY,20050606,173900,106.69,106.71,106.69,106.70
USDJPY,20050606,174000,106.70,106.72,106.70,106.70
USDJPY,20050606,174100,106.71,106.72,106.69,106.71
USDJPY,20050606,174200,106.69,106.70,106.69,106.70
USDJPY,20050606,174300,106.69,106.70,106.69,106.70
USDJPY,20050606,174400,106.69,106.69,106.69,106.69
USDJPY,20050606,174500,106.69,106.72,106.69,106.72
USDJPY,20050606,174600,106.71,106.72,106.69,106.69
USDJPY,20050606,174700,106.70,106.71,106.69,106.71
USDJPY,20050606,174800,106.72,106.72,106.71,106.72
USDJPY,20050606,174900,106.72,106.72,106.70,106.71
USDJPY,20050606,175000,106.72,106.73,106.71,106.72
USDJPY,20050606,175100,106.73,106.75,106.72,106.75
USDJPY,20050606,175200,106.75,106.76,106.75,106.76
USDJPY,20050606,175300,106.75,106.76,106.75,106.75
USDJPY,20050606,175400,106.76,106.78,106.76,106.78
USDJPY,20050606,175500,106.77,106.79,106.77,106.79
USDJPY,20050606,175600,106.80,106.81,106.80,106.80
USDJPY,20050606,175700,106.79,106.82,106.79,106.81
USDJPY,20050606,175800,106.81,106.82,106.81,106.82
USDJPY,20050606,175900,106.83,106.85,106.82,106.84
USDJPY,20050606,180000,106.85,106.85,106.82,106.83
USDJPY,20050606,180100,106.82,106.82,106.79,106.79
USDJPY,20050606,180200,106.78,106.81,106.78,106.81
USDJPY,20050606,180300,106.81,106.82,106.79,106.79
USDJPY,20050606,180400,106.80,106.83,106.80,106.83
USDJPY,20050606,180500,106.82,106.82,106.81,106.81
USDJPY,20050606,180600,106.82,106.82,106.81,106.81
USDJPY,20050606,180700,106.82,106.82,106.82,106.82
USDJPY,20050606,180800,106.81,106.81,106.81,106.81
USDJPY,20050606,180900,106.82,106.82,106.81,106.82
USDJPY,20050606,181000,106.81,106.82,106.81,106.82
USDJPY,20050606,181100,106.82,106.82,106.82,106.82
USDJPY,20050606,181200,106.83,106.84,106.83,106.83
USDJPY,20050606,181300,106.83,106.84,106.83,106.84
USDJPY,20050606,181400,106.84,106.84,106.84,106.84
USDJPY,20050606,181500,106.83,106.85,106.83,106.84
USDJPY,20050606,181600,106.84,106.84,106.83,106.84
USDJPY,20050606,181700,106.85,106.87,106.85,106.87
USDJPY,20050606,181800,106.87,106.87,106.86,106.86
USDJPY,20050606,181900,106.87,106.87,106.85,106.85
USDJPY,20050606,182000,106.84,106.86,106.84,106.86
USDJPY,20050606,182100,106.85,106.85,106.83,106.84
USDJPY,20050606,182200,106.83,106.83,106.83,106.83
USDJPY,20050606,182300,106.83,106.83,106.83,106.83
USDJPY,20050606,182400,106.84,106.84,106.83,106.83
USDJPY,20050606,182500,106.84,106.84,106.83,106.83
USDJPY,20050606,182600,106.84,106.84,106.83,106.83
USDJPY,20050606,182700,106.83,106.83,106.83,106.83
USDJPY,20050606,182800,106.83,106.84,106.83,106.83
USDJPY,20050606,182900,106.83,106.85,106.83,106.85
USDJPY,20050606,183000,106.84,106.85,106.83,106.85
USDJPY,20050606,183100,106.83,106.84,106.83,106.84
USDJPY,20050606,183200,106.83,106.85,106.83,106.85
USDJPY,20050606,183300,106.83,106.85,106.83,106.83
USDJPY,20050606,183400,106.84,106.85,106.83,106.83
USDJPY,20050606,183500,106.83,106.83,106.83,106.83
USDJPY,20050606,183600,106.83,106.84,106.83,106.83
USDJPY,20050606,183700,106.83,106.83,106.79,106.79
USDJPY,20050606,183800,106.78,106.78,106.76,106.76
USDJPY,20050606,183900,106.75,106.78,106.75,106.75
USDJPY,20050606,184000,106.77,106.78,106.77,106.78
USDJPY,20050606,184100,106.78,106.83,106.78,106.83
USDJPY,20050606,184200,106.82,106.86,106.82,106.86
USDJPY,20050606,184300,106.86,106.87,106.84,106.87
USDJPY,20050606,184400,106.87,106.87,106.85,106.85
USDJPY,20050606,184500,106.84,106.88,106.84,106.87
USDJPY,20050606,184600,106.88,106.88,106.86,106.86
USDJPY,20050606,184700,106.86,106.86,106.84,106.86
USDJPY,20050606,184800,106.86,106.87,106.86,106.86
USDJPY,20050606,184900,106.86,106.87,106.86,106.87
USDJPY,20050606,185000,106.88,106.89,106.87,106.89
USDJPY,20050606,185100,106.88,106.89,106.88,106.88
USDJPY,20050606,185200,106.87,106.87,106.86,106.86
USDJPY,20050606,185300,106.85,106.86,106.85,106.86
USDJPY,20050606,185400,106.86,106.87,106.85,106.86
USDJPY,20050606,185500,106.88,106.88,106.86,106.86
USDJPY,20050606,185600,106.86,106.87,106.85,106.86
USDJPY,20050606,185700,106.87,106.87,106.86,106.87
USDJPY,20050606,185800,106.88,106.89,106.87,106.87
USDJPY,20050606,185900,106.88,106.88,106.86,106.86
USDJPY,20050606,190000,106.88,106.90,106.88,106.89
USDJPY,20050606,190100,106.88,106.88,106.87,106.88
USDJPY,20050606,190200,106.86,106.88,106.86,106.87
USDJPY,20050606,190300,106.87,106.89,106.87,106.88
USDJPY,20050606,190400,106.88,106.88,106.86,106.86
USDJPY,20050606,190500,106.86,106.86,106.84,106.86
USDJPY,20050606,190600,106.84,106.86,106.84,106.86
USDJPY,20050606,190700,106.87,106.87,106.86,106.86
USDJPY,20050606,190800,106.86,106.86,106.86,106.86
USDJPY,20050606,190900,106.86,106.88,106.86,106.88
USDJPY,20050606,191000,106.86,106.88,106.86,106.88
USDJPY,20050606,191100,106.86,106.87,106.86,106.87
USDJPY,20050606,191200,106.86,106.87,106.85,106.87
USDJPY,20050606,191300,106.87,106.87,106.86,106.86
USDJPY,20050606,191400,106.86,106.86,106.83,106.83
USDJPY,20050606,191500,106.84,106.84,106.83,106.83
USDJPY,20050606,191600,106.83,106.83,106.83,106.83
USDJPY,20050606,191700,106.82,106.82,106.81,106.81
USDJPY,20050606,191800,106.82,106.82,106.81,106.81
USDJPY,20050606,191900,106.81,106.83,106.81,106.82
USDJPY,20050606,192000,106.83,106.83,106.83,106.83
USDJPY,20050606,192100,106.83,106.83,106.83,106.83
USDJPY,20050606,192200,106.83,106.83,106.83,106.83
USDJPY,20050606,192300,106.83,106.83,106.83,106.83
USDJPY,20050606,192400,106.83,106.83,106.81,106.82
USDJPY,20050606,192500,106.83,106.83,106.82,106.82
USDJPY,20050606,192600,106.81,106.82,106.81,106.82
USDJPY,20050606,192700,106.82,106.83,106.82,106.83
USDJPY,20050606,192800,106.83,106.83,106.83,106.83
USDJPY,20050606,192900,106.83,106.83,106.81,106.83
USDJPY,20050606,193000,106.83,106.83,106.83,106.83
USDJPY,20050606,193100,106.83,106.83,106.83,106.83
USDJPY,20050606,193200,106.84,106.84,106.83,106.83
USDJPY,20050606,193300,106.84,106.84,106.83,106.83
USDJPY,20050606,193400,106.83,106.83,106.83,106.83
USDJPY,20050606,193500,106.83,106.83,106.83,106.83
USDJPY,20050606,193600,106.83,106.83,106.81,106.81
USDJPY,20050606,193700,106.81,106.83,106.81,106.82
USDJPY,20050606,193800,106.82,106.82,106.81,106.82
USDJPY,20050606,193900,106.82,106.82,106.81,106.81
USDJPY,20050606,194000,106.82,106.82,106.81,106.81
USDJPY,20050606,194100,106.82,106.82,106.81,106.81
USDJPY,20050606,194200,106.81,106.82,106.81,106.82
USDJPY,20050606,194300,106.82,106.82,106.81,106.82
USDJPY,20050606,194400,106.82,106.82,106.81,106.82
USDJPY,20050606,194500,106.81,106.82,106.81,106.82
USDJPY,20050606,194600,106.83,106.83,106.81,106.82
USDJPY,20050606,194700,106.82,106.82,106.81,106.81
USDJPY,20050606,194800,106.81,106.81,106.79,106.79
USDJPY,20050606,194900,106.78,106.78,106.78,106.78
USDJPY,20050606,195000,106.79,106.79,106.78,106.79
USDJPY,20050606,195100,106.79,106.79,106.79,106.79
USDJPY,20050606,195200,106.78,106.78,106.76,106.76
USDJPY,20050606,195300,106.77,106.78,106.76,106.78
USDJPY,20050606,195400,106.77,106.77,106.76,106.76
USDJPY,20050606,195500,106.76,106.78,106.76,106.78
USDJPY,20050606,195600,106.78,106.82,106.78,106.82
USDJPY,20050606,195700,106.81,106.81,106.79,106.81
USDJPY,20050606,195800,106.81,106.82,106.81,106.82
USDJPY,20050606,195900,106.81,106.81,106.81,106.81
USDJPY,20050606,200000,106.81,106.81,106.80,106.80
USDJPY,20050606,200100,106.79,106.80,106.78,106.80
USDJPY,20050606,200200,106.79,106.79,106.78,106.79
USDJPY,20050606,200300,106.78,106.79,106.78,106.79
USDJPY,20050606,200400,106.77,106.79,106.77,106.79
USDJPY,20050606,200500,106.79,106.79,106.78,106.78
USDJPY,20050606,200600,106.78,106.79,106.78,106.78
USDJPY,20050606,200700,106.77,106.78,106.76,106.78
USDJPY,20050606,200800,106.76,106.78,106.76,106.77
USDJPY,20050606,200900,106.78,106.78,106.76,106.76
USDJPY,20050606,201000,106.76,106.76,106.76,106.76
USDJPY,20050606,201100,106.78,106.78,106.77,106.78
USDJPY,20050606,201200,106.78,106.78,106.77,106.78
USDJPY,20050606,201300,106.78,106.78,106.76,106.76
USDJPY,20050606,201400,106.76,106.77,106.76,106.77
USDJPY,20050606,201500,106.78,106.78,106.78,106.78
USDJPY,20050606,201600,106.78,106.80,106.78,106.80
USDJPY,20050606,201700,106.79,106.80,106.79,106.80
USDJPY,20050606,201800,106.81,106.81,106.79,106.79
USDJPY,20050606,201900,106.79,106.80,106.79,106.79
USDJPY,20050606,202000,106.79,106.81,106.79,106.81
USDJPY,20050606,202100,106.81,106.81,106.79,106.79
USDJPY,20050606,202200,106.79,106.79,106.79,106.79
USDJPY,20050606,202300,106.79,106.81,106.79,106.81
USDJPY,20050606,202400,106.81,106.81,106.81,106.81
USDJPY,20050606,202500,106.81,106.81,106.79,106.80
USDJPY,20050606,202600,106.79,106.80,106.79,106.79
USDJPY,20050606,202700,106.79,106.79,106.79,106.79
USDJPY,20050606,202800,106.79,106.80,106.79,106.80
USDJPY,20050606,202900,106.80,106.80,106.79,106.80
USDJPY,20050606,203000,106.81,106.82,106.80,106.82
USDJPY,20050606,203100,106.82,106.82,106.81,106.81
USDJPY,20050606,203200,106.81,106.81,106.81,106.81
USDJPY,20050606,203300,106.81,106.83,106.81,106.83
USDJPY,20050606,203400,106.83,106.83,106.81,106.82
USDJPY,20050606,203500,106.83,106.83,106.83,106.83
USDJPY,20050606,203600,106.84,106.84,106.83,106.84
USDJPY,20050606,203700,106.83,106.85,106.83,106.84
USDJPY,20050606,203800,106.84,106.84,106.83,106.83
USDJPY,20050606,203900,106.83,106.86,106.83,106.86
USDJPY,20050606,204000,106.86,106.87,106.86,106.86
USDJPY,20050606,204100,106.86,106.86,106.86,106.86
USDJPY,20050606,204200,106.86,106.86,106.86,106.86
USDJPY,20050606,204300,106.86,106.87,106.86,106.86
USDJPY,20050606,204400,106.86,106.86,106.86,106.86
USDJPY,20050606,204500,106.85,106.86,106.85,106.86
USDJPY,20050606,204600,106.86,106.86,106.86,106.86
USDJPY,20050606,204700,106.86,106.86,106.84,106.85
USDJPY,20050606,204800,106.84,106.84,106.84,106.84
USDJPY,20050606,204900,106.84,106.84,106.84,106.84
USDJPY,20050606,205000,106.84,106.84,106.83,106.83
USDJPY,20050606,205100,106.82,106.83,106.82,106.83
USDJPY,20050606,205200,106.83,106.83,106.83,106.83
USDJPY,20050606,205300,106.83,106.83,106.83,106.83
USDJPY,20050606,205400,106.83,106.83,106.82,106.82
USDJPY,20050606,205500,106.82,106.82,106.81,106.81
USDJPY,20050606,205600,106.82,106.82,106.81,106.82
USDJPY,20050606,205700,106.83,106.83,106.82,106.82
USDJPY,20050606,205800,106.81,106.82,106.81,106.82
USDJPY,20050606,205900,106.83,106.83,106.83,106.83
USDJPY,20050606,210000,106.83,106.83,106.82,106.82
USDJPY,20050606,210100,106.83,106.83,106.82,106.83
USDJPY,20050606,210200,106.83,106.83,106.82,106.82
USDJPY,20050606,210300,106.81,106.83,106.81,106.83
USDJPY,20050606,210400,106.83,106.84,106.83,106.84
USDJPY,20050606,210500,106.84,106.84,106.84,106.84
USDJPY,20050606,210600,106.84,106.84,106.84,106.84
USDJPY,20050606,210700,106.84,106.84,106.84,106.84
USDJPY,20050606,210800,106.84,106.86,106.84,106.86
USDJPY,20050606,210900,106.85,106.85,106.85,106.85
USDJPY,20050606,211000,106.85,106.85,106.84,106.84
USDJPY,20050606,211100,106.84,106.84,106.84,106.84
USDJPY,20050606,211200,106.84,106.84,106.83,106.84
USDJPY,20050606,211300,106.84,106.84,106.84,106.84
USDJPY,20050606,211400,106.84,106.84,106.84,106.84
USDJPY,20050606,211500,106.84,106.84,106.84,106.84
USDJPY,20050606,211600,106.86,106.87,106.86,106.86
USDJPY,20050606,211700,106.86,106.87,106.86,106.86
USDJPY,20050606,211800,106.86,106.86,106.86,106.86
USDJPY,20050606,211900,106.86,106.88,106.86,106.87
USDJPY,20050606,212000,106.87,106.88,106.87,106.88
USDJPY,20050606,212100,106.88,106.89,106.88,106.89
USDJPY,20050606,212200,106.89,106.89,106.89,106.89
USDJPY,20050606,212300,106.89,106.89,106.89,106.89
USDJPY,20050606,212400,106.89,106.89,106.89,106.89
USDJPY,20050606,212500,106.89,106.89,106.88,106.88
USDJPY,20050606,212600,106.88,106.88,106.86,106.86
USDJPY,20050606,212700,106.87,106.87,106.86,106.86
USDJPY,20050606,212800,106.86,106.86,106.86,106.86
USDJPY,20050606,212900,106.86,106.87,106.86,106.87
USDJPY,20050606,213000,106.88,106.88,106.88,106.88
USDJPY,20050606,213100,106.87,106.87,106.86,106.87
USDJPY,20050606,213200,106.87,106.87,106.87,106.87
USDJPY,20050606,213300,106.88,106.88,106.88,106.88
USDJPY,20050606,213400,106.89,106.89,106.89,106.89
USDJPY,20050606,213500,106.89,106.89,106.88,106.88
USDJPY,20050606,213600,106.89,106.89,106.88,106.89
USDJPY,20050606,213700,106.89,106.89,106.86,106.86
USDJPY,20050606,213800,106.86,106.86,106.86,106.86
USDJPY,20050606,213900,106.86,106.86,106.86,106.86
USDJPY,20050606,214000,106.84,106.84,106.84,106.84
USDJPY,20050606,214100,106.84,106.84,106.83,106.84
USDJPY,20050606,214200,106.84,106.84,106.83,106.83
USDJPY,20050606,214300,106.83,106.83,106.82,106.82
USDJPY,20050606,214400,106.82,106.82,106.82,106.82
USDJPY,20050606,214500,106.82,106.83,106.82,106.82
USDJPY,20050606,214600,106.82,106.82,106.82,106.82
USDJPY,20050606,214700,106.82,106.83,106.82,106.83
USDJPY,20050606,214800,106.82,106.82,106.82,106.82
USDJPY,20050606,214900,106.82,106.82,106.82,106.82
USDJPY,20050606,215000,106.82,106.83,106.81,106.83
USDJPY,20050606,215100,106.83,106.84,106.83,106.84
USDJPY,20050606,215200,106.84,106.84,106.84,106.84
USDJPY,20050606,215300,106.84,106.84,106.84,106.84
USDJPY,20050606,215400,106.83,106.84,106.83,106.84
USDJPY,20050606,215500,106.84,106.84,106.84,106.84
USDJPY,20050606,215600,106.84,106.84,106.84,106.84
USDJPY,20050606,215700,106.85,106.86,106.85,106.86
USDJPY,20050606,215800,106.86,106.86,106.86,106.86
USDJPY,20050606,215900,106.86,106.86,106.86,106.86
USDJPY,20050606,220000,106.86,106.87,106.86,106.87
USDJPY,20050606,220100,106.87,106.87,106.86,106.86
USDJPY,20050606,220200,106.87,106.87,106.86,106.86
USDJPY,20050606,220300,106.86,106.86,106.86,106.86
USDJPY,20050606,220400,106.87,106.87,106.87,106.87
USDJPY,20050606,220500,106.87,106.87,106.87,106.87
USDJPY,20050606,220600,106.87,106.87,106.87,106.87
USDJPY,20050606,220700,106.87,106.87,106.87,106.87
USDJPY,20050606,220800,106.87,106.87,106.87,106.87
USDJPY,20050606,220900,106.87,106.87,106.87,106.87
USDJPY,20050606,221000,106.86,106.87,106.86,106.87
USDJPY,20050606,221100,106.87,106.87,106.87,106.87
USDJPY,20050606,221200,106.87,106.87,106.86,106.86
USDJPY,20050606,221300,106.86,106.86,106.86,106.86
USDJPY,20050606,221400,106.86,106.86,106.86,106.86
USDJPY,20050606,221500,106.86,106.86,106.86,106.86
USDJPY,20050606,221600,106.86,106.86,106.86,106.86
USDJPY,20050606,221700,106.86,106.86,106.86,106.86
USDJPY,20050606,221800,106.86,106.86,106.85,106.85
USDJPY,20050606,221900,106.86,106.86,106.85,106.85
USDJPY,20050606,222000,106.85,106.86,106.85,106.85
USDJPY,20050606,222100,106.85,106.85,106.85,106.85
USDJPY,20050606,222200,106.85,106.86,106.85,106.85
USDJPY,20050606,222300,106.84,106.84,106.83,106.84
USDJPY,20050606,222400,106.83,106.83,106.83,106.83
USDJPY,20050606,222500,106.84,106.84,106.84,106.84
USDJPY,20050606,222600,106.84,106.84,106.84,106.84
USDJPY,20050606,222700,106.84,106.84,106.83,106.83
USDJPY,20050606,222800,106.83,106.83,106.83,106.83
USDJPY,20050606,222900,106.83,106.83,106.82,106.82
USDJPY,20050606,223000,106.82,106.82,106.82,106.82
USDJPY,20050606,223100,106.82,106.82,106.82,106.82
USDJPY,20050606,223200,106.82,106.83,106.82,106.83
USDJPY,20050606,223300,106.83,106.84,106.83,106.84
USDJPY,20050606,223400,106.84,106.84,106.84,106.84
USDJPY,20050606,223500,106.84,106.84,106.84,106.84
USDJPY,20050606,223600,106.84,106.84,106.84,106.84
USDJPY,20050606,223700,106.84,106.84,106.84,106.84
USDJPY,20050606,223800,106.84,106.84,106.84,106.84
USDJPY,20050606,223900,106.84,106.85,106.84,106.85
USDJPY,20050606,224000,106.85,106.85,106.85,106.85
USDJPY,20050606,224100,106.85,106.86,106.85,106.86
USDJPY,20050606,224200,106.87,106.89,106.87,106.89
USDJPY,20050606,224300,106.89,106.89,106.88,106.88
USDJPY,20050606,224400,106.88,106.88,106.87,106.87
USDJPY,20050606,224500,106.87,106.87,106.87,106.87
USDJPY,20050606,224600,106.88,106.88,106.88,106.88
USDJPY,20050606,224700,106.88,106.89,106.88,106.89
USDJPY,20050606,224800,106.89,106.89,106.88,106.88
USDJPY,20050606,224900,106.89,106.89,106.89,106.89
USDJPY,20050606,225000,106.89,106.89,106.89,106.89
USDJPY,20050606,225100,106.89,106.89,106.89,106.89
USDJPY,20050606,225200,106.89,106.89,106.89,106.89
USDJPY,20050606,225300,106.89,106.89,106.89,106.89
USDJPY,20050606,225400,106.90,106.90,106.89,106.90
USDJPY,20050606,225500,106.89,106.90,106.89,106.90
USDJPY,20050606,225600,106.90,106.90,106.90,106.90
USDJPY,20050606,225700,106.90,106.90,106.90,106.90
USDJPY,20050606,225800,106.90,106.90,106.90,106.90
USDJPY,20050606,225900,106.90,106.91,106.89,106.91
USDJPY,20050606,230000,106.91,106.92,106.91,106.92
USDJPY,20050606,230100,106.92,106.92,106.91,106.91
USDJPY,20050606,230200,106.90,106.90,106.90,106.90
USDJPY,20050606,230300,106.90,106.90,106.89,106.89
USDJPY,20050606,230400,106.90,106.90,106.89,106.90
USDJPY,20050606,230500,106.89,106.89,106.89,106.89
USDJPY,20050606,230600,106.89,106.89,106.89,106.89
USDJPY,20050606,230700,106.89,106.89,106.89,106.89
USDJPY,20050606,230800,106.89,106.89,106.89,106.89
USDJPY,20050606,230900,106.89,106.89,106.89,106.89
USDJPY,20050606,231000,106.89,106.89,106.88,106.89
USDJPY,20050606,231100,106.88,106.88,106.88,106.88
USDJPY,20050606,231200,106.88,106.88,106.87,106.88
USDJPY,20050606,231300,106.88,106.88,106.88,106.88
USDJPY,20050606,231400,106.88,106.88,106.88,106.88
USDJPY,20050606,231500,106.88,106.88,106.88,106.88
USDJPY,20050606,231600,106.88,106.88,106.87,106.87
USDJPY,20050606,231700,106.88,106.88,106.88,106.88
USDJPY,20050606,231800,106.88,106.88,106.88,106.88
USDJPY,20050606,231900,106.88,106.88,106.87,106.87
USDJPY,20050606,232000,106.87,106.87,106.87,106.87
USDJPY,20050606,232100,106.87,106.87,106.87,106.87
USDJPY,20050606,232200,106.89,106.89,106.88,106.89
USDJPY,20050606,232300,106.89,106.91,106.89,106.91
USDJPY,20050606,232400,106.91,106.91,106.90,106.90
USDJPY,20050606,232500,106.90,106.90,106.90,106.90
USDJPY,20050606,232600,106.90,106.90,106.90,106.90
USDJPY,20050606,232700,106.90,106.92,106.90,106.92
USDJPY,20050606,232800,106.92,106.92,106.91,106.91
USDJPY,20050606,232900,106.91,106.92,106.91,106.92
USDJPY,20050606,233000,106.92,106.93,106.92,106.93
USDJPY,20050606,233100,106.94,106.94,106.94,106.94
USDJPY,20050606,233200,106.94,106.94,106.94,106.94
USDJPY,20050606,233300,106.94,106.94,106.93,106.93
USDJPY,20050606,233400,106.93,106.93,106.91,106.91
USDJPY,20050606,233500,106.90,106.91,106.90,106.91
USDJPY,20050606,233600,106.90,106.90,106.89,106.89
USDJPY,20050606,233700,106.89,106.89,106.89,106.89
USDJPY,20050606,233800,106.89,106.89,106.89,106.89
USDJPY,20050606,233900,106.89,106.89,106.88,106.88
USDJPY,20050606,234000,106.88,106.89,106.88,106.89
USDJPY,20050606,234100,106.89,106.90,106.89,106.89
USDJPY,20050606,234200,106.90,106.90,106.89,106.89
USDJPY,20050606,234300,106.89,106.89,106.88,106.88
USDJPY,20050606,234400,106.88,106.88,106.88,106.88
USDJPY,20050606,234500,106.88,106.88,106.88,106.88
USDJPY,20050606,234600,106.88,106.88,106.88,106.88
USDJPY,20050606,234700,106.88,106.88,106.88,106.88
USDJPY,20050606,234800,106.88,106.88,106.88,106.88
USDJPY,20050606,234900,106.88,106.89,106.88,106.88
USDJPY,20050606,235000,106.88,106.88,106.88,106.88
USDJPY,20050606,235100,106.88,106.88,106.88,106.88
USDJPY,20050606,235200,106.88,106.88,106.88,106.88
USDJPY,20050606,235300,106.88,106.88,106.87,106.87
USDJPY,20050606,235400,106.87,106.87,106.87,106.87
USDJPY,20050606,235500,106.87,106.87,106.87,106.87
USDJPY,20050606,235600,106.87,106.87,106.87,106.87
USDJPY,20050606,235700,106.87,106.87,106.87,106.87
USDJPY,20050606,235800,106.88,106.88,106.88,106.88
USDJPY,20050606,235900,106.89,106.89,106.88,106.88
USDJPY,20050607,000000,106.88,106.88,106.88,106.88
EURGBP,20050606,000100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,000200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,000300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,000400,0.6739,0.6741,0.6739,0.6741
EURGBP,20050606,000500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,000600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,000700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,000800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,000900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,001000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,001100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,001200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,001300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,001400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,001500,0.6740,0.6740,0.6738,0.6738
EURGBP,20050606,001600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,001700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,001800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,001900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,002000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,002100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,002200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,002300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,002400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,002500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,002600,0.6739,0.6741,0.6739,0.6741
EURGBP,20050606,002700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,002800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,002900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,003000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,003100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,003200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,003300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050606,003400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,003500,0.6741,0.6741,0.6740,0.6741
EURGBP,20050606,003600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,003700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,003800,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,003900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,004000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,004100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,004200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,004300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,004400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,004500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,004600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,004700,0.6738,0.6740,0.6738,0.6740
EURGBP,20050606,004800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,004900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,005000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,005100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,005200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,005300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,005400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,005500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,005600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,005700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,005800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,005900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,010100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,010200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,010400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,010500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,010900,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,011000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,011100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,011200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,011300,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,011400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,011500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,011600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,011700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,011800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,011900,0.6740,0.6740,0.6738,0.6738
EURGBP,20050606,012000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,012100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,012200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,012300,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,012400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,012500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,012600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,012700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,012800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,012900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,013000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,013100,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,013200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,013300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,013400,0.6738,0.6738,0.6737,0.6738
EURGBP,20050606,013500,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,013600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,013700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,013800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,013900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,014000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,014100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,014200,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,014300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,014400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,014500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,014600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,014700,0.6738,0.6738,0.6737,0.6738
EURGBP,20050606,014800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,014900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,015000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,015100,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,015200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,015300,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,015400,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,015500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,015600,0.6741,0.6741,0.6740,0.6741
EURGBP,20050606,015700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,015800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,015900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,020000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,020100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,020200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,020300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,020400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,020500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,020600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,020700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,020800,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,020900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,021000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,021100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,021200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,021300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,021400,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,021500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,021600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,021700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,021800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,021900,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,022000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,022100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,022200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,022300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,022400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,022500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,022600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,022700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,022800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,022900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,023000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,023100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,023200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,023300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,023400,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,023500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,023600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,023700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,023800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,023900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,024000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,024100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,024200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,024300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,024400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,024500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,024600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,024700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,024800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,024900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,025000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,025100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,025200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,025300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,025400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,025500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,025600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,025700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,025800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,025900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,030000,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,030100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,030200,0.6746,0.6747,0.6746,0.6746
EURGBP,20050606,030300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,030400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,030500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,030600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,030700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,030800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,030900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,031000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,031100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,031200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,031300,0.6747,0.6747,0.6745,0.6745
EURGBP,20050606,031400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,031500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,031600,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,031700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,031800,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,031900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,032000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,032100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,032200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,032300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,032400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,032500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,032600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,032700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,032800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,032900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,033000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,033100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,033200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,033300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,033400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,033500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,033600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,033700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,033800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,033900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,034000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,034100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,034200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,034300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,034400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,034500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,034600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,034700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,034800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,034900,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,035000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,035100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,035200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,035400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,035500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,035600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,035700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050606,035800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,035900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,040000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,040200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,040700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,040800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,040900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,041400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,041700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050606,041800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,041900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,042000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,042100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,042200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,042300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,042400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,042500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,042600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,042700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,042800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,042900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,043000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,043100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,043200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,043300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,043400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,043500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,043600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,043700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,043800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,043900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,044000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,044100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,044200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,044300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,044400,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,044500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,044600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,044700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,044800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,044900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,045000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,045100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,045200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,045300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,045400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,045500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,045600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,045700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,045800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,045900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,050000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,050100,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,050200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,050300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,050400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,050500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,050600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,050700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,050800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,050900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,051000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,051100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,051200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,051300,0.6744,0.6744,0.6742,0.6742
EURGBP,20050606,051400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,051500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,051600,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,051700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,051800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,051900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,052000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,052100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,052200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,052300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,052400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,052500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,052600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,052700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,052800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,052900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,053000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,053100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,053200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,053300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,053400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,053500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,053600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,053700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,053800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,053900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,054100,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,054200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,054300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,054400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,054500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,054600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,054700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,054800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,054900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,055000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,055100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,055200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,055300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,055400,0.6744,0.6746,0.6744,0.6745
EURGBP,20050606,055500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,055600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,055700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,055800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,055900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,060000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,060100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,060200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,060300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,060400,0.6742,0.6743,0.6741,0.6743
EURGBP,20050606,060500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,060600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,060700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,060800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,060900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,061000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,061100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,061200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,061300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,061400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,061500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,061600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,061700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,061800,0.6742,0.6743,0.6741,0.6742
EURGBP,20050606,061900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,062000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,062100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,062200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,062300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,062400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,062500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,062600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,062700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,062800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,062900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,063000,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,063100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,063200,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,063300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,063400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,063500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,063600,0.6747,0.6748,0.6746,0.6747
EURGBP,20050606,063700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050606,063800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,063900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,064000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,064100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,064200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,064300,0.6748,0.6748,0.6746,0.6746
EURGBP,20050606,064400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,064500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,064600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,064700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,064800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,064900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,065000,0.6749,0.6751,0.6749,0.6751
EURGBP,20050606,065100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,065200,0.6748,0.6749,0.6748,0.6748
EURGBP,20050606,065300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,065400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,065500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,065600,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,065700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,065800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,065900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,070900,0.6746,0.6746,0.6744,0.6744
EURGBP,20050606,071000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,071100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,071200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,071300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,071400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,071500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,071600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,071700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,071800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,071900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,072000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,072100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,072200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,072300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,072400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,072500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,072600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,072700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,072800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,072900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,073000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,073100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,073200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,073300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,073400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,073500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,073600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,073700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,073800,0.6746,0.6747,0.6745,0.6747
EURGBP,20050606,073900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050606,074000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,074100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,074200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,074300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,074400,0.6749,0.6749,0.6748,0.6749
EURGBP,20050606,074500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,074600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,074700,0.6748,0.6749,0.6748,0.6748
EURGBP,20050606,074800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,074900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,075000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,075100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,075200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,075300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,075400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,075500,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,075600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,075700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,075800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,075900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,080000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,080100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,080200,0.6748,0.6750,0.6748,0.6749
EURGBP,20050606,080300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,080400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,080500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050606,080600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,080700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,080800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,080900,0.6745,0.6746,0.6744,0.6746
EURGBP,20050606,081000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,081100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,081200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,081300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,081400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,081500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,081600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,081700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,081800,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,081900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,082000,0.6742,0.6742,0.6740,0.6740
EURGBP,20050606,082100,0.6739,0.6742,0.6738,0.6742
EURGBP,20050606,082200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,082300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,082400,0.6741,0.6741,0.6739,0.6739
EURGBP,20050606,082500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,082600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,082700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,082800,0.6739,0.6740,0.6737,0.6738
EURGBP,20050606,082900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,083000,0.6739,0.6739,0.6737,0.6737
EURGBP,20050606,083100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,083200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,083300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,083400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,083500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,083600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,083700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,083800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,083900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,084000,0.6738,0.6740,0.6738,0.6740
EURGBP,20050606,084100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,084200,0.6741,0.6743,0.6741,0.6742
EURGBP,20050606,084300,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,084400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,084500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,084600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,084700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,084800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,084900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,085000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,085100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,085200,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,085300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,085400,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,085500,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,085600,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,085700,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,085800,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,085900,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,090000,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,090100,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,090200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,090300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,090400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,090500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,090600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,090700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,090800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,090900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,091000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,091100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,091200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,091300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,091500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,091600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,091700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,091800,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,091900,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,092000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,092100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,092200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,092300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,092400,0.6744,0.6745,0.6743,0.6744
EURGBP,20050606,092500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,092600,0.6745,0.6746,0.6744,0.6744
EURGBP,20050606,092700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,092800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,092900,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,093000,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,093100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,093200,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,093300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,093400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,093500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,093600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,093700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,093800,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,093900,0.6742,0.6743,0.6741,0.6741
EURGBP,20050606,094000,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,094100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,094200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,094300,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,094400,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,094500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,094600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,094700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,094800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,094900,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,095000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,095100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,095200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,095300,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,095400,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,095500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,095600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050606,095700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,095800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,095900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,100000,0.6743,0.6743,0.6741,0.6741
EURGBP,20050606,100100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,100200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,100300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,100400,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,100500,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,100600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,100700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,100800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,100900,0.6741,0.6741,0.6740,0.6741
EURGBP,20050606,101000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,101100,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,101200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,101300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,101400,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,101500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,101600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,101700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,101800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,101900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,102000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,102100,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,102200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,102300,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,102500,0.6740,0.6741,0.6740,0.6740
EURGBP,20050606,102600,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,102700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,102800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,102900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,103000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,103100,0.6739,0.6740,0.6738,0.6738
EURGBP,20050606,103200,0.6739,0.6739,0.6737,0.6737
EURGBP,20050606,103300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,103400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,103500,0.6738,0.6738,0.6737,0.6738
EURGBP,20050606,103600,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,103700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,103800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,103900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,104000,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,104100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,104200,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,104300,0.6738,0.6738,0.6737,0.6738
EURGBP,20050606,104400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,104500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,104600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,104700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,104800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,104900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,105000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,105100,0.6738,0.6738,0.6736,0.6737
EURGBP,20050606,105200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,105300,0.6736,0.6737,0.6736,0.6736
EURGBP,20050606,105400,0.6737,0.6738,0.6737,0.6737
EURGBP,20050606,105500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,105600,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,105700,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,105800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,105900,0.6738,0.6740,0.6738,0.6740
EURGBP,20050606,110000,0.6741,0.6743,0.6741,0.6743
EURGBP,20050606,110100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,110200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,110300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,110400,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,110500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,110600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,110700,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,110800,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,110900,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,111000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,111100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,111200,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,111300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,111400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,111500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,111600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,111700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,111800,0.6740,0.6741,0.6739,0.6739
EURGBP,20050606,111900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,112000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,112100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,112200,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,112300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,112400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,112500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,112600,0.6739,0.6739,0.6738,0.6739
EURGBP,20050606,112700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,112800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,112900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,113000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,113100,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,113200,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,113300,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,113400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,113500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,113600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,113700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,113800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,113900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,114000,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,114100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,114200,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,114300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,114400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,114500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,114600,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,114700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,114800,0.6736,0.6737,0.6736,0.6736
EURGBP,20050606,114900,0.6737,0.6737,0.6735,0.6736
EURGBP,20050606,115000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,115100,0.6737,0.6737,0.6736,0.6736
EURGBP,20050606,115200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,115300,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,115400,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,115500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,115600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,115700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,115800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,115900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,120000,0.6734,0.6735,0.6734,0.6734
EURGBP,20050606,120100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,120200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050606,120300,0.6734,0.6734,0.6733,0.6734
EURGBP,20050606,120400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,120500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050606,120600,0.6733,0.6735,0.6733,0.6735
EURGBP,20050606,120700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,120800,0.6734,0.6736,0.6734,0.6736
EURGBP,20050606,120900,0.6735,0.6736,0.6735,0.6735
EURGBP,20050606,121000,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,121100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,121200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,121300,0.6735,0.6735,0.6734,0.6735
EURGBP,20050606,121400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,121500,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,121600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,121700,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,121800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,121900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,122000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,122100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,122200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,122300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,122400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,122500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,122600,0.6737,0.6737,0.6736,0.6736
EURGBP,20050606,122700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,122800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,122900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,123000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050606,123100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,123200,0.6735,0.6736,0.6734,0.6734
EURGBP,20050606,123300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,123400,0.6734,0.6736,0.6734,0.6736
EURGBP,20050606,123500,0.6737,0.6737,0.6736,0.6736
EURGBP,20050606,123600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,123700,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,123800,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,123900,0.6736,0.6737,0.6736,0.6736
EURGBP,20050606,124000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,124100,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,124200,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,124300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,124400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,124500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050606,124600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,124700,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,124800,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,124900,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,125000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,125100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,125200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,125300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,125400,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,125500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,125600,0.6736,0.6737,0.6736,0.6736
EURGBP,20050606,125700,0.6737,0.6737,0.6736,0.6737
EURGBP,20050606,125800,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,125900,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,130000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050606,130100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050606,130200,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,130300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,130400,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,130500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,130600,0.6739,0.6739,0.6738,0.6739
EURGBP,20050606,130700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,130800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,130900,0.6739,0.6739,0.6738,0.6739
EURGBP,20050606,131000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,131100,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,131200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,131300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,131400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,131500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,131600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,131800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,131900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050606,132000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,132100,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,132200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,132300,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,132400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,132500,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,132600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,132700,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,132800,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,132900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,133000,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,133100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,133200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,133300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,133400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,133500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,133600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,133700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,133800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,133900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,134000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,134100,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,134200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,134300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,134400,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,134500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,134600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,134700,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,134800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,134900,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,135000,0.6741,0.6742,0.6741,0.6742
EURGBP,20050606,135100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,135200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,135300,0.6744,0.6744,0.6743,0.6744
EURGBP,20050606,135400,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,135500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050606,135600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,135700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,135800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,135900,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,140000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,140100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,140200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,140300,0.6742,0.6743,0.6742,0.6742
EURGBP,20050606,140400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,140500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050606,140600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,140700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,140800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,140900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,141000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,141100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,141200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,141300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,141400,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,141500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,141600,0.6746,0.6746,0.6744,0.6745
EURGBP,20050606,141700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,141800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,141900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,142000,0.6743,0.6745,0.6743,0.6745
EURGBP,20050606,142100,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,142200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,142300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,142400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,142500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,142600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,142700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,142800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,142900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,143000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,143100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,143200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,143300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,143400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,143500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,143600,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,143700,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,143800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,143900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,144000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,144100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,144200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,144300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,144400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,144500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,144600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,144700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,144800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,144900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,145000,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,145100,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,145200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,145300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,145400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,145500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,145600,0.6745,0.6745,0.6744,0.6745
EURGBP,20050606,145700,0.6746,0.6747,0.6746,0.6746
EURGBP,20050606,145800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,145900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,150000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,150100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,150200,0.6748,0.6749,0.6747,0.6749
EURGBP,20050606,150300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,150400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,150500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050606,150600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050606,150700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050606,150800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050606,150900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050606,151000,0.6751,0.6751,0.6750,0.6751
EURGBP,20050606,151100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050606,151200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,151300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050606,151400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050606,151500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050606,151600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050606,151700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,151800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,151900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050606,152000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,152100,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,152200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,152300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,152400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,152500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,152600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,152700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,152800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,152900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,153000,0.6745,0.6747,0.6745,0.6747
EURGBP,20050606,153100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,153200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,153300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,153400,0.6750,0.6750,0.6747,0.6747
EURGBP,20050606,153500,0.6748,0.6749,0.6747,0.6748
EURGBP,20050606,153600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,153700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,153800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,153900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,154000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,154100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,154200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,154300,0.6746,0.6746,0.6745,0.6746
EURGBP,20050606,154400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,154500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,154600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,154700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,154800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,154900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050606,155000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,155100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,155200,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,155300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,155400,0.6748,0.6748,0.6747,0.6748
EURGBP,20050606,155500,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,155600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,155700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,155800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050606,155900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,160000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,160100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050606,160200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,160300,0.6749,0.6750,0.6749,0.6749
EURGBP,20050606,160400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,160500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,160600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050606,160700,0.6750,0.6751,0.6750,0.6750
EURGBP,20050606,160800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050606,160900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,161000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050606,161100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050606,161200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,161300,0.6748,0.6749,0.6748,0.6748
EURGBP,20050606,161400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,161500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050606,161600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,161700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,161800,0.6746,0.6748,0.6746,0.6748
EURGBP,20050606,161900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,162000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050606,162100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050606,162200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050606,162300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050606,162400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050606,162500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,162600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,162700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,162800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,162900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,163000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,163100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,163200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,163300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,163400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,163500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,163600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,163700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,163800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,163900,0.6746,0.6748,0.6746,0.6748
EURGBP,20050606,164000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,164100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,164200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,164300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,164400,0.6746,0.6746,0.6745,0.6745
EURGBP,20050606,164500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,164600,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,164700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050606,164800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,164900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,165000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050606,165100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,165200,0.6746,0.6747,0.6746,0.6746
EURGBP,20050606,165300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,165400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,165500,0.6746,0.6748,0.6746,0.6748
EURGBP,20050606,165600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,165700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,165800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,165900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,170000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050606,170100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,170200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050606,170300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,170400,0.6748,0.6748,0.6747,0.6748
EURGBP,20050606,170500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050606,170600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050606,170700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050606,170800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050606,170900,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,171000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050606,171100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050606,171200,0.6745,0.6746,0.6745,0.6745
EURGBP,20050606,171300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050606,171400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,171500,0.6743,0.6744,0.6743,0.6743
EURGBP,20050606,171600,0.6744,0.6745,0.6744,0.6744
EURGBP,20050606,171700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050606,171800,0.6746,0.6746,0.6744,0.6744
EURGBP,20050606,171900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050606,172000,0.6743,0.6745,0.6743,0.6745
EURGBP,20050606,172100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,172200,0.6745,0.6745,0.6743,0.6744
EURGBP,20050606,172300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050606,172400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,172500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050606,172600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,172700,0.6743,0.6743,0.6742,0.6742
EURGBP,20050606,172800,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,172900,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,173000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,173100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050606,173200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050606,173300,0.6742,0.6742,0.6741,0.6742
EURGBP,20050606,173400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,173500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,173600,0.6741,0.6742,0.6741,0.6741
EURGBP,20050606,173700,0.6742,0.6742,0.6740,0.6740
EURGBP,20050606,173800,0.6741,0.6741,0.6740,0.6741
EURGBP,20050606,173900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050606,174000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050606,174100,0.6740,0.6741,0.6740,0.6741
EURGBP,20050606,174200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050606,174300,0.6741,0.6741,0.6739,0.6739
EURGBP,20050606,174400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050606,174500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,174600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,174700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,174800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,174900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,175000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,175100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050606,175200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,175300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,175400,0.6737,0.6737,0.6735,0.6735
EURGBP,20050606,175500,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,175600,0.6736,0.6736,0.6735,0.6736
EURGBP,20050606,175700,0.6735,0.6736,0.6735,0.6736
EURGBP,20050606,175800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,175900,0.6735,0.6736,0.6734,0.6736
EURGBP,20050606,180000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,180100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,180200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050606,180300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050606,180400,0.6738,0.6738,0.6737,0.6738
EURGBP,20050606,180500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,180600,0.6737,0.6738,0.6737,0.6737
EURGBP,20050606,180700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,180800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,180900,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,181000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,181100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,181200,0.6738,0.6738,0.6737,0.6737
EURGBP,20050606,181300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,181400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,181500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,181600,0.6739,0.6739,0.6737,0.6738
EURGBP,20050606,181700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,181800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,181900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,182000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,182100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,182200,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,182300,0.6739,0.6739,0.6738,0.6739
EURGBP,20050606,182400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,182500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,182600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,182700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,182800,0.6739,0.6739,0.6737,0.6738
EURGBP,20050606,182900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,183000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,183100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,183200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050606,183300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,183400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,183500,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,183600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050606,183700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050606,183800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050606,183900,0.6740,0.6740,0.6739,0.6740
EURGBP,20050606,184000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050606,184100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050606,184200,0.6737,0.6738,0.6737,0.6737
EURGBP,20050606,184300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050606,184400,0.6737,0.6738,0.6737,0.6738
EURGBP,20050606,184500,0.6737,0.6737,0.6735,0.6735
EURGBP,20050606,184600,0.6736,0.6736,0.6735,0.6735
EURGBP,20050606,184700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,184800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,184900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050606,185000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050606,185100,0.6733,0.6734,0.6732,0.6732
EURGBP,20050606,185200,0.6733,0.6733,0.6732,0.6733
EURGBP,20050606,185300,0.6733,0.6733,0.6732,0.6732
EURGBP,20050606,185400,0.6733,0.6733,0.6732,0.6733
EURGBP,20050606,185500,0.6732,0.6733,0.6732,0.6733
EURGBP,20050606,185600,0.6733,0.6733,0.6732,0.6732
EURGBP,20050606,185700,0.6733,0.6733,0.6732,0.6732
EURGBP,20050606,185800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050606,185900,0.6732,0.6733,0.6732,0.6732
EURGBP,20050606,190000,0.6733,0.6733,0.6732,0.6733
EURGBP,20050606,190100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050606,190200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050606,190300,0.6731,0.6732,0.6731,0.6731
EURGBP,20050606,190400,0.6731,0.6731,0.6730,0.6730
EURGBP,20050606,190500,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,190600,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,190700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,190800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,190900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,191000,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,191100,0.6730,0.6730,0.6728,0.6729
EURGBP,20050606,191200,0.6728,0.6729,0.6728,0.6729
EURGBP,20050606,191300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,191400,0.6729,0.6729,0.6727,0.6727
EURGBP,20050606,191500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,191600,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,191700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,191800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,191900,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,192000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,192100,0.6728,0.6729,0.6728,0.6728
EURGBP,20050606,192200,0.6727,0.6728,0.6727,0.6728
EURGBP,20050606,192300,0.6729,0.6729,0.6728,0.6728
EURGBP,20050606,192400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,192500,0.6729,0.6729,0.6728,0.6729
EURGBP,20050606,192600,0.6729,0.6729,0.6728,0.6728
EURGBP,20050606,192700,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,192800,0.6728,0.6729,0.6728,0.6729
EURGBP,20050606,192900,0.6730,0.6730,0.6729,0.6729
EURGBP,20050606,193000,0.6728,0.6729,0.6728,0.6729
EURGBP,20050606,193100,0.6728,0.6730,0.6728,0.6730
EURGBP,20050606,193200,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,193300,0.6730,0.6730,0.6729,0.6730
EURGBP,20050606,193400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,193500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,193600,0.6731,0.6731,0.6730,0.6730
EURGBP,20050606,193700,0.6731,0.6731,0.6730,0.6731
EURGBP,20050606,193800,0.6730,0.6731,0.6730,0.6731
EURGBP,20050606,193900,0.6730,0.6731,0.6730,0.6730
EURGBP,20050606,194000,0.6730,0.6730,0.6729,0.6730
EURGBP,20050606,194100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,194200,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,194300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,194400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,194500,0.6730,0.6730,0.6729,0.6730
EURGBP,20050606,194600,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,194700,0.6731,0.6731,0.6730,0.6730
EURGBP,20050606,194800,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,194900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,195000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,195100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,195200,0.6730,0.6730,0.6729,0.6729
EURGBP,20050606,195300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050606,195400,0.6730,0.6730,0.6729,0.6729
EURGBP,20050606,195500,0.6730,0.6730,0.6729,0.6729
EURGBP,20050606,195600,0.6730,0.6730,0.6729,0.6730
EURGBP,20050606,195700,0.6729,0.6730,0.6729,0.6729
EURGBP,20050606,195800,0.6729,0.6730,0.6729,0.6730
EURGBP,20050606,195900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,200000,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,200100,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,200200,0.6729,0.6729,0.6728,0.6729
EURGBP,20050606,200300,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,200400,0.6729,0.6729,0.6729,0.6729
EURGBP,20050606,200500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050606,200600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,200700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,200800,0.6728,0.6728,0.6727,0.6727
EURGBP,20050606,200900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,201000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,201100,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,201200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,201300,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,201400,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,201500,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,201600,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,201700,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,201800,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,201900,0.6725,0.6725,0.6724,0.6725
EURGBP,20050606,202000,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,202100,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,202200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,202300,0.6724,0.6725,0.6724,0.6724
EURGBP,20050606,202400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,202500,0.6724,0.6724,0.6723,0.6723
EURGBP,20050606,202600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,202700,0.6724,0.6724,0.6723,0.6724
EURGBP,20050606,202800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,202900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,203000,0.6723,0.6724,0.6723,0.6723
EURGBP,20050606,203100,0.6724,0.6724,0.6723,0.6724
EURGBP,20050606,203200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,203300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,203400,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,203500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,203600,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,203700,0.6724,0.6724,0.6723,0.6724
EURGBP,20050606,203800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,203900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,204000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,204100,0.6724,0.6725,0.6724,0.6725
EURGBP,20050606,204200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,204300,0.6725,0.6726,0.6725,0.6725
EURGBP,20050606,204400,0.6726,0.6726,0.6725,0.6726
EURGBP,20050606,204500,0.6726,0.6726,0.6725,0.6726
EURGBP,20050606,204600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,204700,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,204800,0.6727,0.6727,0.6726,0.6727
EURGBP,20050606,204900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,205000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205100,0.6726,0.6727,0.6726,0.6726
EURGBP,20050606,205200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205400,0.6725,0.6726,0.6725,0.6726
EURGBP,20050606,205500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205700,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,205800,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,205900,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,210000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,210100,0.6727,0.6728,0.6727,0.6728
EURGBP,20050606,210200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,210300,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,210400,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,210500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,210600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,210700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,210800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,210900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211100,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,211800,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,211900,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,212000,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,212100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212200,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,212300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212400,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212700,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212800,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,212900,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,213000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,213100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,213200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,213300,0.6727,0.6727,0.6726,0.6727
EURGBP,20050606,213400,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,213500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,213600,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,213700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,213800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,213900,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,214000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214400,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,214500,0.6727,0.6727,0.6727,0.6727
EURGBP,20050606,214600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050606,214800,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,214900,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,215000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,215100,0.6726,0.6726,0.6725,0.6726
EURGBP,20050606,215200,0.6725,0.6725,0.6724,0.6725
EURGBP,20050606,215300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,215400,0.6727,0.6727,0.6726,0.6726
EURGBP,20050606,215500,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,215600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050606,215700,0.6725,0.6725,0.6725,0.6725
EURGBP,20050606,215800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,215900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,220000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050606,220100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,220200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,220300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,220400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,220500,0.6720,0.6720,0.6719,0.6719
EURGBP,20050606,220600,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,220700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,220800,0.6720,0.6722,0.6720,0.6722
EURGBP,20050606,220900,0.6721,0.6722,0.6721,0.6722
EURGBP,20050606,221000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050606,221100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,221200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,221300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,221400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,221500,0.6723,0.6723,0.6722,0.6723
EURGBP,20050606,221600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050606,221700,0.6724,0.6724,0.6723,0.6724
EURGBP,20050606,221800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,221900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222400,0.6724,0.6724,0.6723,0.6723
EURGBP,20050606,222500,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,222600,0.6724,0.6724,0.6723,0.6723
EURGBP,20050606,222700,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,222800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050606,222900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,223000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,223100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050606,223200,0.6724,0.6724,0.6723,0.6723
EURGBP,20050606,223300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,223400,0.6721,0.6722,0.6721,0.6722
EURGBP,20050606,223500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,223600,0.6722,0.6722,0.6721,0.6722
EURGBP,20050606,223700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,223800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,223900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,224000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,224100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,224200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,224300,0.6722,0.6722,0.6721,0.6721
EURGBP,20050606,224400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,224500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,224600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,224700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050606,224800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050606,224900,0.6721,0.6721,0.6719,0.6719
EURGBP,20050606,225000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,225100,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,225200,0.6719,0.6719,0.6718,0.6718
EURGBP,20050606,225300,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,225400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,225500,0.6719,0.6719,0.6718,0.6718
EURGBP,20050606,225600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,225700,0.6717,0.6718,0.6717,0.6718
EURGBP,20050606,225800,0.6717,0.6718,0.6717,0.6717
EURGBP,20050606,225900,0.6718,0.6718,0.6717,0.6718
EURGBP,20050606,230000,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,230100,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,230200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,230300,0.6717,0.6718,0.6717,0.6718
EURGBP,20050606,230400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,230500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,230600,0.6717,0.6718,0.6717,0.6718
EURGBP,20050606,230700,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,230800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,230900,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,231000,0.6716,0.6717,0.6716,0.6716
EURGBP,20050606,231100,0.6717,0.6717,0.6716,0.6717
EURGBP,20050606,231200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,231300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,231400,0.6717,0.6718,0.6717,0.6718
EURGBP,20050606,231500,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,231600,0.6717,0.6717,0.6716,0.6717
EURGBP,20050606,231700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050606,231800,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,231900,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,232000,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,232100,0.6717,0.6718,0.6717,0.6718
EURGBP,20050606,232200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,232300,0.6717,0.6718,0.6717,0.6717
EURGBP,20050606,232400,0.6718,0.6718,0.6717,0.6717
EURGBP,20050606,232500,0.6718,0.6718,0.6717,0.6718
EURGBP,20050606,232600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,232700,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,232800,0.6718,0.6719,0.6718,0.6719
EURGBP,20050606,232900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,233000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,233100,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,233200,0.6717,0.6718,0.6717,0.6717
EURGBP,20050606,233300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,233400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050606,233500,0.6718,0.6718,0.6717,0.6717
EURGBP,20050606,233600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050606,233700,0.6718,0.6719,0.6718,0.6719
EURGBP,20050606,233800,0.6720,0.6720,0.6719,0.6719
EURGBP,20050606,233900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234100,0.6718,0.6719,0.6718,0.6719
EURGBP,20050606,234200,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234300,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234500,0.6718,0.6719,0.6718,0.6719
EURGBP,20050606,234600,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050606,234900,0.6719,0.6720,0.6719,0.6720
EURGBP,20050606,235000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235100,0.6719,0.6720,0.6719,0.6720
EURGBP,20050606,235200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235400,0.6720,0.6720,0.6719,0.6719
EURGBP,20050606,235500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050606,235900,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,000000,0.6719,0.6720,0.6719,0.6720
EURCHF,20050606,000100,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,000200,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,000300,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,000400,1.5319,1.5322,1.5319,1.5322
EURCHF,20050606,000500,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,000600,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,000700,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,000800,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,000900,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,001000,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,001100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,001200,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,001300,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,001400,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,001500,1.5321,1.5321,1.5318,1.5318
EURCHF,20050606,001600,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,001700,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,001800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,001900,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,002000,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,002100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,002200,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,002300,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,002400,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,002500,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,002600,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,002700,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,002800,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,002900,1.5322,1.5322,1.5320,1.5321
EURCHF,20050606,003000,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,003200,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003300,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003400,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003500,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003600,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,003700,1.5321,1.5321,1.5319,1.5319
EURCHF,20050606,003800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,003900,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,004000,1.5322,1.5323,1.5321,1.5321
EURCHF,20050606,004100,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,004200,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,004300,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,004400,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,004500,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,004600,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,004700,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,004800,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,004900,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,005000,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,005100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,005200,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,005300,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,005400,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,005500,1.5321,1.5322,1.5320,1.5321
EURCHF,20050606,005600,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,005700,1.5320,1.5322,1.5320,1.5322
EURCHF,20050606,005800,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,005900,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,010000,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,010100,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,010200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,010300,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,010400,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,010500,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,010600,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,010700,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,010800,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,010900,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,011000,1.5322,1.5323,1.5322,1.5322
EURCHF,20050606,011100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,011200,1.5323,1.5323,1.5323,1.5323
EURCHF,20050606,011300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050606,011400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050606,011500,1.5324,1.5324,1.5323,1.5323
EURCHF,20050606,011600,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,011700,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,011800,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,011900,1.5323,1.5324,1.5322,1.5323
EURCHF,20050606,012000,1.5322,1.5322,1.5320,1.5320
EURCHF,20050606,012100,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,012200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,012300,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,012400,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,012500,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,012600,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,012700,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,012800,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,012900,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,013000,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,013100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,013200,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,013300,1.5321,1.5321,1.5319,1.5320
EURCHF,20050606,013400,1.5321,1.5321,1.5319,1.5320
EURCHF,20050606,013500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,013600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,013700,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,013800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,013900,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,014000,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,014100,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014200,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014300,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014400,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014600,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,014700,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014800,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,014900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,015000,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,015100,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,015200,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,015300,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,015400,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,015500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,015600,1.5321,1.5321,1.5319,1.5319
EURCHF,20050606,015700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,015800,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,015900,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,020000,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,020100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,020200,1.5317,1.5317,1.5315,1.5316
EURCHF,20050606,020300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050606,020400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,020500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,020600,1.5315,1.5315,1.5313,1.5314
EURCHF,20050606,020700,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,020800,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,020900,1.5314,1.5315,1.5313,1.5314
EURCHF,20050606,021000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,021100,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,021200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,021300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,021400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,021500,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,021600,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,021700,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,021800,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,021900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,022000,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,022100,1.5316,1.5318,1.5316,1.5318
EURCHF,20050606,022200,1.5319,1.5319,1.5317,1.5317
EURCHF,20050606,022300,1.5318,1.5318,1.5317,1.5318
EURCHF,20050606,022400,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,022500,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,022600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,022700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,022800,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,022900,1.5318,1.5318,1.5316,1.5316
EURCHF,20050606,023000,1.5317,1.5317,1.5316,1.5317
EURCHF,20050606,023100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,023200,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,023300,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,023400,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,023500,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,023600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,023700,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,023800,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,023900,1.5317,1.5318,1.5317,1.5317
EURCHF,20050606,024000,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,024100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,024200,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,024300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,024400,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,024500,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,024600,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,024700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,024800,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,024900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,025000,1.5316,1.5316,1.5314,1.5315
EURCHF,20050606,025100,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,025200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,025300,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,025400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,025500,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,025600,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,025700,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,025800,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,025900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,030000,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,030100,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,030200,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,030300,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,030400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,030500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,030600,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,030700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,030800,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,030900,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,031000,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,031100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,031200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,031300,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,031400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,031500,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,031600,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,031700,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,031800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,031900,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,032000,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,032100,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,032200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,032300,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,032400,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,032500,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,032600,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,032700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,032800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,032900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,033000,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,033100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,033200,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,033300,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,033400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,033500,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,033600,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,033700,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,033800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,033900,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,034000,1.5316,1.5316,1.5314,1.5314
EURCHF,20050606,034100,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,034200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,034300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,034400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,034500,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,034600,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,034700,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,034800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,034900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,035000,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,035100,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,035200,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,035300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,035400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,035500,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,035600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,035700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,035800,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,035900,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,040000,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,040100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,040200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,040300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,040400,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,040500,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,040600,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,040700,1.5313,1.5315,1.5313,1.5314
EURCHF,20050606,040800,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,040900,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,041000,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,041100,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,041200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,041300,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,041400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,041500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,041600,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,041700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,041800,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,041900,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,042000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,042100,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,042200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,042300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,042400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,042500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,042600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,042700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,042800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,042900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,043000,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,043100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,043200,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,043300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,043400,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,043500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,043600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,043700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,043800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,043900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,044000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,044100,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,044200,1.5316,1.5316,1.5314,1.5314
EURCHF,20050606,044300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,044400,1.5315,1.5317,1.5315,1.5316
EURCHF,20050606,044500,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,044600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,044700,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,044800,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,044900,1.5315,1.5317,1.5315,1.5316
EURCHF,20050606,045000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,045100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,045200,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,045300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,045400,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,045500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,045600,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,045700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,045800,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,045900,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,050000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,050100,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,050200,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,050300,1.5318,1.5320,1.5318,1.5320
EURCHF,20050606,050400,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,050500,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,050600,1.5319,1.5319,1.5317,1.5317
EURCHF,20050606,050700,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,050800,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,050900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,051000,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,051100,1.5318,1.5319,1.5318,1.5318
EURCHF,20050606,051200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,051300,1.5319,1.5320,1.5318,1.5318
EURCHF,20050606,051400,1.5319,1.5319,1.5315,1.5315
EURCHF,20050606,051500,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,051600,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,051700,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,051800,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,051900,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,052000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,052100,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,052200,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,052300,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,052400,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,052500,1.5317,1.5318,1.5316,1.5316
EURCHF,20050606,052600,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,052700,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,052800,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,052900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,053000,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,053100,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,053200,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,053300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,053400,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,053500,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,053600,1.5317,1.5318,1.5317,1.5317
EURCHF,20050606,053700,1.5318,1.5318,1.5317,1.5318
EURCHF,20050606,053800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,053900,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,054000,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054100,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054200,1.5318,1.5319,1.5317,1.5317
EURCHF,20050606,054300,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054400,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054600,1.5318,1.5319,1.5317,1.5318
EURCHF,20050606,054700,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,054800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,054900,1.5318,1.5319,1.5318,1.5318
EURCHF,20050606,055000,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,055100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,055200,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,055300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,055400,1.5318,1.5321,1.5318,1.5321
EURCHF,20050606,055500,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,055600,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,055700,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,055800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,055900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,060000,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,060100,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,060200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,060300,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,060400,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,060500,1.5323,1.5323,1.5320,1.5320
EURCHF,20050606,060600,1.5321,1.5322,1.5320,1.5321
EURCHF,20050606,060700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,060800,1.5320,1.5321,1.5319,1.5321
EURCHF,20050606,060900,1.5320,1.5322,1.5320,1.5322
EURCHF,20050606,061000,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,061100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,061200,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,061300,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,061400,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,061500,1.5320,1.5320,1.5318,1.5318
EURCHF,20050606,061600,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,061700,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,061800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,061900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,062000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,062100,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,062200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,062300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,062400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,062500,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,062600,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,062700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,062800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,062900,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,063000,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,063100,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,063200,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,063300,1.5313,1.5316,1.5313,1.5316
EURCHF,20050606,063400,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,063500,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,063600,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,063700,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,063800,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,063900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,064000,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,064100,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,064200,1.5315,1.5315,1.5313,1.5315
EURCHF,20050606,064300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,064400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,064500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,064600,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,064700,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,064800,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,064900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,065000,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,065100,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,065200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,065300,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,065400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,065500,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,065600,1.5310,1.5313,1.5310,1.5312
EURCHF,20050606,065700,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,065800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,065900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,070000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,070100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,070200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,070300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,070400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,070500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,070600,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,070700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,070800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,070900,1.5313,1.5313,1.5311,1.5311
EURCHF,20050606,071000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,071100,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,071200,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,071300,1.5309,1.5309,1.5309,1.5309
EURCHF,20050606,071400,1.5309,1.5310,1.5309,1.5309
EURCHF,20050606,071500,1.5309,1.5309,1.5309,1.5309
EURCHF,20050606,071600,1.5308,1.5309,1.5308,1.5309
EURCHF,20050606,071700,1.5309,1.5309,1.5309,1.5309
EURCHF,20050606,071800,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,071900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,072000,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,072100,1.5310,1.5310,1.5309,1.5309
EURCHF,20050606,072200,1.5309,1.5309,1.5309,1.5309
EURCHF,20050606,072300,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,072400,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,072500,1.5310,1.5313,1.5310,1.5311
EURCHF,20050606,072600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,072700,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,072800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,072900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,073000,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,073100,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,073200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,073300,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,073400,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,073500,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,073600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,073700,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,073800,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,073900,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,074000,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,074100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,074200,1.5312,1.5314,1.5312,1.5313
EURCHF,20050606,074300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,074400,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,074500,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,074600,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,074700,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,074800,1.5312,1.5312,1.5310,1.5310
EURCHF,20050606,074900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,075000,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,075100,1.5313,1.5314,1.5312,1.5314
EURCHF,20050606,075200,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,075300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,075400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,075500,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,075600,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,075700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,075800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,075900,1.5314,1.5314,1.5311,1.5311
EURCHF,20050606,080000,1.5310,1.5311,1.5310,1.5311
EURCHF,20050606,080100,1.5310,1.5310,1.5308,1.5308
EURCHF,20050606,080200,1.5309,1.5310,1.5308,1.5308
EURCHF,20050606,080300,1.5307,1.5309,1.5307,1.5308
EURCHF,20050606,080400,1.5309,1.5310,1.5308,1.5310
EURCHF,20050606,080500,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,080600,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,080700,1.5308,1.5308,1.5307,1.5307
EURCHF,20050606,080800,1.5308,1.5308,1.5308,1.5308
EURCHF,20050606,080900,1.5309,1.5310,1.5308,1.5310
EURCHF,20050606,081000,1.5308,1.5310,1.5308,1.5308
EURCHF,20050606,081100,1.5309,1.5310,1.5308,1.5308
EURCHF,20050606,081200,1.5309,1.5310,1.5308,1.5310
EURCHF,20050606,081300,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,081400,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,081500,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,081600,1.5311,1.5312,1.5310,1.5312
EURCHF,20050606,081700,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,081800,1.5309,1.5310,1.5309,1.5309
EURCHF,20050606,081900,1.5308,1.5308,1.5307,1.5307
EURCHF,20050606,082000,1.5306,1.5308,1.5306,1.5306
EURCHF,20050606,082100,1.5308,1.5309,1.5306,1.5307
EURCHF,20050606,082200,1.5308,1.5310,1.5308,1.5310
EURCHF,20050606,082300,1.5311,1.5312,1.5310,1.5311
EURCHF,20050606,082400,1.5310,1.5310,1.5308,1.5309
EURCHF,20050606,082500,1.5308,1.5310,1.5308,1.5310
EURCHF,20050606,082600,1.5312,1.5312,1.5310,1.5310
EURCHF,20050606,082700,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,082800,1.5309,1.5312,1.5309,1.5310
EURCHF,20050606,082900,1.5311,1.5312,1.5310,1.5311
EURCHF,20050606,083000,1.5310,1.5311,1.5308,1.5311
EURCHF,20050606,083100,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,083200,1.5311,1.5311,1.5310,1.5311
EURCHF,20050606,083300,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,083400,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,083500,1.5310,1.5311,1.5309,1.5311
EURCHF,20050606,083600,1.5310,1.5312,1.5310,1.5310
EURCHF,20050606,083700,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,083800,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,083900,1.5309,1.5311,1.5309,1.5311
EURCHF,20050606,084000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,084100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,084200,1.5313,1.5315,1.5312,1.5315
EURCHF,20050606,084300,1.5314,1.5316,1.5313,1.5315
EURCHF,20050606,084400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,084500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,084600,1.5315,1.5319,1.5315,1.5317
EURCHF,20050606,084700,1.5318,1.5320,1.5317,1.5319
EURCHF,20050606,084800,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,084900,1.5320,1.5322,1.5320,1.5321
EURCHF,20050606,085000,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,085100,1.5322,1.5322,1.5320,1.5320
EURCHF,20050606,085200,1.5319,1.5321,1.5319,1.5321
EURCHF,20050606,085300,1.5322,1.5323,1.5322,1.5323
EURCHF,20050606,085400,1.5322,1.5323,1.5320,1.5320
EURCHF,20050606,085500,1.5321,1.5322,1.5319,1.5322
EURCHF,20050606,085600,1.5321,1.5323,1.5321,1.5322
EURCHF,20050606,085700,1.5321,1.5323,1.5321,1.5322
EURCHF,20050606,085800,1.5323,1.5323,1.5322,1.5322
EURCHF,20050606,085900,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,090000,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,090100,1.5318,1.5318,1.5317,1.5318
EURCHF,20050606,090200,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,090300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050606,090400,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,090500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,090600,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,090700,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,090800,1.5311,1.5313,1.5311,1.5313
EURCHF,20050606,090900,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,091000,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,091100,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,091200,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,091300,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,091400,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,091500,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,091600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,091700,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,091800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,091900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,092000,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,092100,1.5316,1.5316,1.5314,1.5314
EURCHF,20050606,092200,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,092300,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,092400,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,092500,1.5318,1.5319,1.5316,1.5316
EURCHF,20050606,092600,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,092700,1.5316,1.5318,1.5316,1.5318
EURCHF,20050606,092800,1.5317,1.5318,1.5317,1.5317
EURCHF,20050606,092900,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,093000,1.5318,1.5319,1.5316,1.5316
EURCHF,20050606,093100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,093200,1.5317,1.5317,1.5314,1.5314
EURCHF,20050606,093300,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,093400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,093500,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,093600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,093700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,093800,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,093900,1.5309,1.5309,1.5308,1.5308
EURCHF,20050606,094000,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,094100,1.5310,1.5310,1.5308,1.5309
EURCHF,20050606,094200,1.5308,1.5308,1.5306,1.5307
EURCHF,20050606,094300,1.5308,1.5309,1.5308,1.5309
EURCHF,20050606,094400,1.5308,1.5309,1.5307,1.5307
EURCHF,20050606,094500,1.5308,1.5308,1.5308,1.5308
EURCHF,20050606,094600,1.5308,1.5309,1.5308,1.5309
EURCHF,20050606,094700,1.5310,1.5310,1.5309,1.5309
EURCHF,20050606,094800,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,094900,1.5310,1.5310,1.5309,1.5309
EURCHF,20050606,095000,1.5308,1.5310,1.5308,1.5310
EURCHF,20050606,095100,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,095200,1.5309,1.5310,1.5309,1.5309
EURCHF,20050606,095300,1.5310,1.5310,1.5309,1.5309
EURCHF,20050606,095400,1.5308,1.5310,1.5308,1.5310
EURCHF,20050606,095500,1.5311,1.5311,1.5310,1.5311
EURCHF,20050606,095600,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,095700,1.5310,1.5312,1.5310,1.5311
EURCHF,20050606,095800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,095900,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,100000,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,100100,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,100200,1.5310,1.5312,1.5310,1.5311
EURCHF,20050606,100300,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,100400,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,100500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,100600,1.5311,1.5312,1.5310,1.5311
EURCHF,20050606,100700,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,100800,1.5311,1.5311,1.5309,1.5310
EURCHF,20050606,100900,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,101000,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,101100,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,101200,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,101300,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,101400,1.5311,1.5312,1.5310,1.5311
EURCHF,20050606,101500,1.5310,1.5311,1.5310,1.5311
EURCHF,20050606,101600,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,101700,1.5311,1.5313,1.5311,1.5313
EURCHF,20050606,101800,1.5312,1.5312,1.5309,1.5309
EURCHF,20050606,101900,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,102000,1.5311,1.5311,1.5309,1.5310
EURCHF,20050606,102100,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,102200,1.5313,1.5313,1.5311,1.5312
EURCHF,20050606,102300,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,102400,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,102500,1.5313,1.5313,1.5310,1.5310
EURCHF,20050606,102600,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,102700,1.5309,1.5310,1.5309,1.5310
EURCHF,20050606,102800,1.5309,1.5310,1.5308,1.5308
EURCHF,20050606,102900,1.5309,1.5310,1.5308,1.5308
EURCHF,20050606,103000,1.5309,1.5309,1.5307,1.5308
EURCHF,20050606,103100,1.5307,1.5309,1.5307,1.5308
EURCHF,20050606,103200,1.5309,1.5309,1.5308,1.5308
EURCHF,20050606,103300,1.5308,1.5308,1.5308,1.5308
EURCHF,20050606,103400,1.5309,1.5312,1.5309,1.5311
EURCHF,20050606,103500,1.5310,1.5312,1.5310,1.5311
EURCHF,20050606,103600,1.5312,1.5312,1.5310,1.5310
EURCHF,20050606,103700,1.5311,1.5311,1.5310,1.5311
EURCHF,20050606,103800,1.5310,1.5311,1.5310,1.5310
EURCHF,20050606,103900,1.5311,1.5311,1.5309,1.5309
EURCHF,20050606,104000,1.5310,1.5311,1.5310,1.5310
EURCHF,20050606,104100,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,104200,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,104300,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,104400,1.5312,1.5313,1.5311,1.5311
EURCHF,20050606,104500,1.5310,1.5310,1.5309,1.5310
EURCHF,20050606,104600,1.5310,1.5310,1.5310,1.5310
EURCHF,20050606,104700,1.5311,1.5311,1.5310,1.5311
EURCHF,20050606,104800,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,104900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,105000,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,105100,1.5309,1.5309,1.5306,1.5306
EURCHF,20050606,105200,1.5307,1.5308,1.5307,1.5308
EURCHF,20050606,105300,1.5307,1.5309,1.5307,1.5308
EURCHF,20050606,105400,1.5309,1.5309,1.5307,1.5308
EURCHF,20050606,105500,1.5309,1.5309,1.5308,1.5308
EURCHF,20050606,105600,1.5310,1.5310,1.5309,1.5309
EURCHF,20050606,105700,1.5310,1.5312,1.5310,1.5310
EURCHF,20050606,105800,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,105900,1.5310,1.5315,1.5310,1.5315
EURCHF,20050606,110000,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,110100,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,110200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,110300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,110400,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,110500,1.5315,1.5315,1.5313,1.5314
EURCHF,20050606,110600,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,110700,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,110800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,110900,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,111000,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,111100,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,111200,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,111300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,111400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,111500,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,111600,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,111700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,111800,1.5316,1.5316,1.5314,1.5314
EURCHF,20050606,111900,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,112000,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,112100,1.5314,1.5315,1.5313,1.5314
EURCHF,20050606,112200,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,112300,1.5313,1.5314,1.5312,1.5313
EURCHF,20050606,112400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,112500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,112600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,112700,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,112800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,112900,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,113000,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,113100,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,113200,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,113300,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,113400,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,113500,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,113600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,113700,1.5313,1.5314,1.5311,1.5311
EURCHF,20050606,113800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,113900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,114000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,114100,1.5312,1.5313,1.5310,1.5311
EURCHF,20050606,114200,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,114300,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,114400,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,114500,1.5311,1.5313,1.5310,1.5313
EURCHF,20050606,114600,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,114700,1.5310,1.5311,1.5310,1.5311
EURCHF,20050606,114800,1.5310,1.5311,1.5310,1.5311
EURCHF,20050606,114900,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,115000,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,115100,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,115200,1.5311,1.5313,1.5311,1.5312
EURCHF,20050606,115300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,115400,1.5311,1.5312,1.5310,1.5311
EURCHF,20050606,115500,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,115600,1.5313,1.5313,1.5309,1.5309
EURCHF,20050606,115700,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,115800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,115900,1.5313,1.5313,1.5311,1.5311
EURCHF,20050606,120000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,120100,1.5310,1.5312,1.5310,1.5311
EURCHF,20050606,120200,1.5310,1.5312,1.5310,1.5311
EURCHF,20050606,120300,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,120400,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,120500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,120600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,120700,1.5312,1.5316,1.5312,1.5314
EURCHF,20050606,120800,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,120900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,121000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,121100,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,121200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,121300,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,121400,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,121500,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,121600,1.5316,1.5316,1.5314,1.5315
EURCHF,20050606,121700,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,121800,1.5316,1.5316,1.5314,1.5315
EURCHF,20050606,121900,1.5314,1.5315,1.5312,1.5314
EURCHF,20050606,122000,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,122100,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,122200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,122300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,122400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,122500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,122600,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,122700,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,122800,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,122900,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,123000,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,123100,1.5315,1.5316,1.5314,1.5316
EURCHF,20050606,123200,1.5315,1.5317,1.5315,1.5315
EURCHF,20050606,123300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,123400,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,123500,1.5317,1.5317,1.5313,1.5313
EURCHF,20050606,123600,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,123700,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,123800,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,123900,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,124000,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,124100,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,124200,1.5315,1.5316,1.5314,1.5314
EURCHF,20050606,124300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,124400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,124500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,124600,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,124700,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,124800,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,124900,1.5314,1.5314,1.5311,1.5312
EURCHF,20050606,125000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,125100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,125200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,125300,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,125400,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,125500,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,125600,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,125700,1.5313,1.5315,1.5313,1.5314
EURCHF,20050606,125800,1.5313,1.5315,1.5312,1.5315
EURCHF,20050606,125900,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,130000,1.5315,1.5315,1.5312,1.5312
EURCHF,20050606,130100,1.5313,1.5315,1.5312,1.5312
EURCHF,20050606,130200,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,130300,1.5312,1.5314,1.5312,1.5314
EURCHF,20050606,130400,1.5315,1.5315,1.5313,1.5314
EURCHF,20050606,130500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,130600,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,130700,1.5314,1.5314,1.5312,1.5313
EURCHF,20050606,130800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,130900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,131000,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,131100,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,131200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,131300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,131400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,131500,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,131600,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,131700,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,131800,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,131900,1.5314,1.5316,1.5314,1.5316
EURCHF,20050606,132000,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,132100,1.5317,1.5317,1.5315,1.5316
EURCHF,20050606,132200,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,132300,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,132400,1.5316,1.5317,1.5315,1.5316
EURCHF,20050606,132500,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,132600,1.5317,1.5317,1.5315,1.5316
EURCHF,20050606,132700,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,132800,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,132900,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,133000,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,133100,1.5315,1.5315,1.5313,1.5314
EURCHF,20050606,133200,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,133300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,133400,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,133500,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,133600,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,133700,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,133800,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,133900,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,134000,1.5313,1.5316,1.5313,1.5315
EURCHF,20050606,134100,1.5316,1.5317,1.5314,1.5314
EURCHF,20050606,134200,1.5315,1.5316,1.5314,1.5316
EURCHF,20050606,134300,1.5315,1.5316,1.5314,1.5314
EURCHF,20050606,134400,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,134500,1.5315,1.5315,1.5312,1.5312
EURCHF,20050606,134600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,134700,1.5312,1.5315,1.5312,1.5315
EURCHF,20050606,134800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,134900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,135000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,135100,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,135200,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,135300,1.5315,1.5316,1.5314,1.5314
EURCHF,20050606,135400,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,135500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,135600,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,135700,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,135800,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,135900,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,140000,1.5316,1.5316,1.5315,1.5316
EURCHF,20050606,140100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,140200,1.5317,1.5317,1.5316,1.5317
EURCHF,20050606,140300,1.5316,1.5317,1.5315,1.5316
EURCHF,20050606,140400,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,140500,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,140600,1.5316,1.5317,1.5315,1.5316
EURCHF,20050606,140700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,140800,1.5315,1.5315,1.5313,1.5314
EURCHF,20050606,140900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,141000,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,141100,1.5316,1.5316,1.5313,1.5313
EURCHF,20050606,141200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,141300,1.5313,1.5315,1.5313,1.5315
EURCHF,20050606,141400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,141500,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,141600,1.5314,1.5315,1.5313,1.5314
EURCHF,20050606,141700,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,141800,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,141900,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,142000,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,142100,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,142200,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,142300,1.5314,1.5317,1.5314,1.5315
EURCHF,20050606,142400,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,142500,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,142600,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,142700,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,142800,1.5319,1.5321,1.5319,1.5320
EURCHF,20050606,142900,1.5319,1.5321,1.5319,1.5321
EURCHF,20050606,143000,1.5320,1.5321,1.5319,1.5319
EURCHF,20050606,143100,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,143200,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,143300,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,143400,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,143500,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,143600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,143700,1.5318,1.5320,1.5318,1.5320
EURCHF,20050606,143800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,143900,1.5318,1.5319,1.5317,1.5319
EURCHF,20050606,144000,1.5318,1.5318,1.5317,1.5318
EURCHF,20050606,144100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,144200,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,144300,1.5317,1.5317,1.5315,1.5315
EURCHF,20050606,144400,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,144500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,144600,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,144700,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,144800,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,144900,1.5316,1.5318,1.5316,1.5318
EURCHF,20050606,145000,1.5319,1.5319,1.5317,1.5318
EURCHF,20050606,145100,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,145200,1.5317,1.5318,1.5316,1.5318
EURCHF,20050606,145300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050606,145400,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,145500,1.5318,1.5318,1.5315,1.5315
EURCHF,20050606,145600,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,145700,1.5315,1.5317,1.5315,1.5315
EURCHF,20050606,145800,1.5314,1.5316,1.5314,1.5315
EURCHF,20050606,145900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,150000,1.5317,1.5317,1.5315,1.5316
EURCHF,20050606,150100,1.5315,1.5317,1.5315,1.5315
EURCHF,20050606,150200,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,150300,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,150400,1.5316,1.5318,1.5316,1.5318
EURCHF,20050606,150500,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,150600,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,150700,1.5317,1.5318,1.5316,1.5316
EURCHF,20050606,150800,1.5317,1.5319,1.5317,1.5318
EURCHF,20050606,150900,1.5317,1.5318,1.5317,1.5318
EURCHF,20050606,151000,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,151100,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,151200,1.5318,1.5319,1.5317,1.5317
EURCHF,20050606,151300,1.5318,1.5319,1.5317,1.5318
EURCHF,20050606,151400,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,151500,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,151600,1.5320,1.5322,1.5319,1.5322
EURCHF,20050606,151700,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,151800,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,151900,1.5321,1.5322,1.5320,1.5322
EURCHF,20050606,152000,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,152100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,152200,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,152300,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,152400,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,152500,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,152600,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,152700,1.5322,1.5322,1.5320,1.5322
EURCHF,20050606,152800,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,152900,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,153000,1.5321,1.5323,1.5321,1.5322
EURCHF,20050606,153100,1.5323,1.5323,1.5322,1.5322
EURCHF,20050606,153200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,153300,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,153400,1.5322,1.5323,1.5320,1.5320
EURCHF,20050606,153500,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,153600,1.5320,1.5323,1.5320,1.5323
EURCHF,20050606,153700,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,153800,1.5321,1.5322,1.5320,1.5321
EURCHF,20050606,153900,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,154000,1.5320,1.5321,1.5319,1.5320
EURCHF,20050606,154100,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,154200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,154300,1.5318,1.5320,1.5318,1.5320
EURCHF,20050606,154400,1.5321,1.5321,1.5319,1.5319
EURCHF,20050606,154500,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,154600,1.5321,1.5321,1.5320,1.5320
EURCHF,20050606,154700,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,154800,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,154900,1.5320,1.5320,1.5318,1.5319
EURCHF,20050606,155000,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,155100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,155200,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,155300,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,155400,1.5324,1.5324,1.5322,1.5322
EURCHF,20050606,155500,1.5323,1.5323,1.5320,1.5320
EURCHF,20050606,155600,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,155700,1.5322,1.5323,1.5321,1.5323
EURCHF,20050606,155800,1.5322,1.5323,1.5322,1.5323
EURCHF,20050606,155900,1.5322,1.5323,1.5322,1.5322
EURCHF,20050606,160000,1.5323,1.5323,1.5322,1.5322
EURCHF,20050606,160100,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,160200,1.5322,1.5324,1.5322,1.5323
EURCHF,20050606,160300,1.5324,1.5325,1.5322,1.5325
EURCHF,20050606,160400,1.5324,1.5325,1.5322,1.5322
EURCHF,20050606,160500,1.5324,1.5324,1.5323,1.5323
EURCHF,20050606,160600,1.5322,1.5323,1.5322,1.5322
EURCHF,20050606,160700,1.5321,1.5323,1.5320,1.5323
EURCHF,20050606,160800,1.5322,1.5323,1.5322,1.5322
EURCHF,20050606,160900,1.5321,1.5322,1.5321,1.5322
EURCHF,20050606,161000,1.5323,1.5323,1.5321,1.5322
EURCHF,20050606,161100,1.5324,1.5324,1.5322,1.5322
EURCHF,20050606,161200,1.5324,1.5324,1.5320,1.5320
EURCHF,20050606,161300,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,161400,1.5321,1.5321,1.5319,1.5320
EURCHF,20050606,161500,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,161600,1.5319,1.5321,1.5319,1.5319
EURCHF,20050606,161700,1.5318,1.5318,1.5318,1.5318
EURCHF,20050606,161800,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,161900,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,162000,1.5321,1.5322,1.5319,1.5319
EURCHF,20050606,162100,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,162200,1.5320,1.5321,1.5319,1.5321
EURCHF,20050606,162300,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,162400,1.5319,1.5321,1.5319,1.5319
EURCHF,20050606,162500,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,162600,1.5321,1.5321,1.5319,1.5320
EURCHF,20050606,162700,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,162800,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,162900,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,163000,1.5320,1.5320,1.5317,1.5317
EURCHF,20050606,163100,1.5318,1.5321,1.5317,1.5317
EURCHF,20050606,163200,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,163300,1.5318,1.5319,1.5318,1.5318
EURCHF,20050606,163400,1.5319,1.5319,1.5317,1.5317
EURCHF,20050606,163500,1.5318,1.5320,1.5318,1.5320
EURCHF,20050606,163600,1.5319,1.5320,1.5318,1.5319
EURCHF,20050606,163700,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,163800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,163900,1.5319,1.5321,1.5319,1.5321
EURCHF,20050606,164000,1.5320,1.5320,1.5318,1.5318
EURCHF,20050606,164100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,164200,1.5319,1.5321,1.5319,1.5320
EURCHF,20050606,164300,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,164400,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,164500,1.5321,1.5322,1.5320,1.5321
EURCHF,20050606,164600,1.5322,1.5322,1.5320,1.5322
EURCHF,20050606,164700,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,164800,1.5320,1.5322,1.5320,1.5322
EURCHF,20050606,164900,1.5321,1.5323,1.5321,1.5322
EURCHF,20050606,165000,1.5324,1.5324,1.5322,1.5322
EURCHF,20050606,165100,1.5323,1.5323,1.5322,1.5322
EURCHF,20050606,165200,1.5322,1.5323,1.5322,1.5322
EURCHF,20050606,165300,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,165400,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,165500,1.5322,1.5322,1.5320,1.5320
EURCHF,20050606,165600,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,165700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,165800,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,165900,1.5320,1.5321,1.5319,1.5319
EURCHF,20050606,170000,1.5320,1.5320,1.5318,1.5318
EURCHF,20050606,170100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,170200,1.5318,1.5318,1.5317,1.5318
EURCHF,20050606,170300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,170400,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,170500,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,170600,1.5322,1.5322,1.5320,1.5320
EURCHF,20050606,170700,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,170800,1.5320,1.5321,1.5319,1.5321
EURCHF,20050606,170900,1.5320,1.5322,1.5319,1.5322
EURCHF,20050606,171000,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,171100,1.5322,1.5322,1.5319,1.5319
EURCHF,20050606,171200,1.5320,1.5320,1.5318,1.5320
EURCHF,20050606,171300,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,171400,1.5321,1.5321,1.5319,1.5319
EURCHF,20050606,171500,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,171600,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,171700,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,171800,1.5320,1.5321,1.5319,1.5319
EURCHF,20050606,171900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,172000,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,172100,1.5319,1.5320,1.5318,1.5320
EURCHF,20050606,172200,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,172300,1.5322,1.5322,1.5319,1.5319
EURCHF,20050606,172400,1.5320,1.5322,1.5319,1.5322
EURCHF,20050606,172500,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,172600,1.5324,1.5324,1.5322,1.5322
EURCHF,20050606,172700,1.5323,1.5323,1.5322,1.5322
EURCHF,20050606,172800,1.5323,1.5324,1.5323,1.5323
EURCHF,20050606,172900,1.5322,1.5324,1.5322,1.5324
EURCHF,20050606,173000,1.5325,1.5325,1.5322,1.5322
EURCHF,20050606,173100,1.5323,1.5323,1.5321,1.5322
EURCHF,20050606,173200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050606,173300,1.5321,1.5322,1.5320,1.5322
EURCHF,20050606,173400,1.5321,1.5322,1.5320,1.5322
EURCHF,20050606,173500,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,173600,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,173700,1.5321,1.5323,1.5321,1.5322
EURCHF,20050606,173800,1.5321,1.5323,1.5321,1.5323
EURCHF,20050606,173900,1.5324,1.5325,1.5324,1.5324
EURCHF,20050606,174000,1.5323,1.5324,1.5321,1.5321
EURCHF,20050606,174100,1.5322,1.5322,1.5321,1.5321
EURCHF,20050606,174200,1.5322,1.5322,1.5321,1.5322
EURCHF,20050606,174300,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,174400,1.5322,1.5322,1.5320,1.5322
EURCHF,20050606,174500,1.5321,1.5321,1.5319,1.5319
EURCHF,20050606,174600,1.5318,1.5319,1.5317,1.5317
EURCHF,20050606,174700,1.5318,1.5318,1.5316,1.5316
EURCHF,20050606,174800,1.5315,1.5318,1.5315,1.5318
EURCHF,20050606,174900,1.5317,1.5318,1.5317,1.5317
EURCHF,20050606,175000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,175100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050606,175200,1.5318,1.5319,1.5317,1.5317
EURCHF,20050606,175300,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,175400,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,175500,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,175600,1.5318,1.5318,1.5315,1.5317
EURCHF,20050606,175700,1.5316,1.5318,1.5316,1.5317
EURCHF,20050606,175800,1.5316,1.5318,1.5316,1.5318
EURCHF,20050606,175900,1.5319,1.5319,1.5317,1.5317
EURCHF,20050606,180000,1.5318,1.5319,1.5317,1.5318
EURCHF,20050606,180100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050606,180200,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,180300,1.5318,1.5318,1.5317,1.5317
EURCHF,20050606,180400,1.5318,1.5320,1.5318,1.5320
EURCHF,20050606,180500,1.5321,1.5322,1.5321,1.5321
EURCHF,20050606,180600,1.5322,1.5322,1.5320,1.5321
EURCHF,20050606,180700,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,180800,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,180900,1.5320,1.5320,1.5318,1.5318
EURCHF,20050606,181000,1.5317,1.5319,1.5317,1.5319
EURCHF,20050606,181100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,181200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,181300,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,181400,1.5319,1.5320,1.5319,1.5320
EURCHF,20050606,181500,1.5319,1.5322,1.5319,1.5321
EURCHF,20050606,181600,1.5320,1.5321,1.5320,1.5321
EURCHF,20050606,181700,1.5322,1.5322,1.5319,1.5319
EURCHF,20050606,181800,1.5320,1.5322,1.5320,1.5321
EURCHF,20050606,181900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,182000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,182100,1.5318,1.5321,1.5318,1.5320
EURCHF,20050606,182200,1.5321,1.5321,1.5321,1.5321
EURCHF,20050606,182300,1.5322,1.5322,1.5320,1.5321
EURCHF,20050606,182400,1.5320,1.5320,1.5319,1.5320
EURCHF,20050606,182500,1.5321,1.5322,1.5320,1.5320
EURCHF,20050606,182600,1.5321,1.5321,1.5320,1.5321
EURCHF,20050606,182700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,182800,1.5319,1.5319,1.5318,1.5319
EURCHF,20050606,182900,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,183000,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,183100,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,183200,1.5318,1.5319,1.5318,1.5319
EURCHF,20050606,183300,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,183400,1.5320,1.5320,1.5319,1.5319
EURCHF,20050606,183500,1.5320,1.5321,1.5320,1.5320
EURCHF,20050606,183600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050606,183700,1.5319,1.5320,1.5319,1.5319
EURCHF,20050606,183800,1.5318,1.5319,1.5317,1.5317
EURCHF,20050606,183900,1.5316,1.5317,1.5315,1.5317
EURCHF,20050606,184000,1.5318,1.5319,1.5317,1.5319
EURCHF,20050606,184100,1.5318,1.5318,1.5316,1.5316
EURCHF,20050606,184200,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,184300,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,184400,1.5317,1.5318,1.5317,1.5317
EURCHF,20050606,184500,1.5315,1.5316,1.5315,1.5316
EURCHF,20050606,184600,1.5315,1.5318,1.5315,1.5318
EURCHF,20050606,184700,1.5317,1.5317,1.5316,1.5316
EURCHF,20050606,184800,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,184900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050606,185000,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,185100,1.5316,1.5316,1.5314,1.5315
EURCHF,20050606,185200,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,185300,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,185400,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,185500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,185600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050606,185700,1.5315,1.5316,1.5315,1.5315
EURCHF,20050606,185800,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,185900,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,190000,1.5315,1.5315,1.5313,1.5315
EURCHF,20050606,190100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,190200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,190300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,190400,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,190500,1.5314,1.5315,1.5312,1.5312
EURCHF,20050606,190600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,190700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,190800,1.5314,1.5314,1.5311,1.5311
EURCHF,20050606,190900,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,191000,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,191100,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,191200,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,191300,1.5313,1.5315,1.5312,1.5315
EURCHF,20050606,191400,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,191500,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,191600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,191700,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,191800,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,191900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,192000,1.5311,1.5312,1.5310,1.5312
EURCHF,20050606,192100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,192200,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,192400,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,192500,1.5314,1.5314,1.5311,1.5312
EURCHF,20050606,192600,1.5311,1.5313,1.5311,1.5312
EURCHF,20050606,192700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,192800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,192900,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,193000,1.5310,1.5311,1.5310,1.5310
EURCHF,20050606,193100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,193200,1.5312,1.5313,1.5310,1.5310
EURCHF,20050606,193300,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,193400,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,193500,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,193600,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,193700,1.5311,1.5312,1.5310,1.5312
EURCHF,20050606,193800,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,193900,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,194000,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,194100,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,194200,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,194300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,194400,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,194500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,194600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,194700,1.5312,1.5314,1.5312,1.5312
EURCHF,20050606,194800,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,194900,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,195000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,195100,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,195200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,195300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,195400,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,195500,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,195600,1.5313,1.5314,1.5312,1.5312
EURCHF,20050606,195700,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,195800,1.5314,1.5315,1.5313,1.5315
EURCHF,20050606,195900,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,200000,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,200100,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,200200,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,200300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,200400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050606,200500,1.5314,1.5317,1.5314,1.5317
EURCHF,20050606,200600,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,200700,1.5316,1.5317,1.5316,1.5316
EURCHF,20050606,200800,1.5315,1.5317,1.5315,1.5316
EURCHF,20050606,200900,1.5315,1.5317,1.5315,1.5317
EURCHF,20050606,201000,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,201100,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,201200,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,201300,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,201400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,201500,1.5314,1.5315,1.5313,1.5313
EURCHF,20050606,201600,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,201700,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,201800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,201900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,202000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,202100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,202200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,202300,1.5312,1.5313,1.5311,1.5313
EURCHF,20050606,202400,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,202500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,202600,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,202700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,202800,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,202900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,203000,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,203100,1.5311,1.5313,1.5311,1.5313
EURCHF,20050606,203200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,203300,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,203400,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,203500,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,203600,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,203700,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,203800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,203900,1.5311,1.5313,1.5310,1.5313
EURCHF,20050606,204000,1.5312,1.5314,1.5312,1.5313
EURCHF,20050606,204100,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,204200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,204300,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,204400,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,204500,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,204600,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,204700,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,204800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050606,204900,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,205000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,205100,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,205200,1.5315,1.5315,1.5314,1.5315
EURCHF,20050606,205300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,205400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,205500,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,205600,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,205700,1.5313,1.5313,1.5311,1.5311
EURCHF,20050606,205800,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,205900,1.5312,1.5312,1.5311,1.5311
EURCHF,20050606,210000,1.5310,1.5312,1.5310,1.5312
EURCHF,20050606,210100,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,210200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,210300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,210400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,210500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050606,210600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,210700,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,210800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050606,210900,1.5316,1.5317,1.5315,1.5315
EURCHF,20050606,211000,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,211100,1.5315,1.5315,1.5314,1.5314
EURCHF,20050606,211200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,211300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,211400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,211500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,211600,1.5313,1.5314,1.5312,1.5314
EURCHF,20050606,211700,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,211800,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,211900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,212000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,212100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,212200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,212300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,212400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,212500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,212600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,212700,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,212800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,212900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213100,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,213200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213300,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,213400,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,213500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,213800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,213900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,214000,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,214100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,214200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,214300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,214400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,214500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,214700,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,214800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,214900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,215000,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,215100,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,215200,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,215300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,215400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,215500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,215600,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,215700,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,215800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,215900,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,220000,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,220100,1.5314,1.5314,1.5313,1.5314
EURCHF,20050606,220200,1.5313,1.5314,1.5313,1.5314
EURCHF,20050606,220300,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,220400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,220500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,220600,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,220700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,220800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,220900,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,221000,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,221100,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,221200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,221300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050606,221400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,221500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,221600,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,221700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,221800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,221900,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,222000,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,222100,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,222200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050606,222300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,222400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,222500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,222600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,222700,1.5312,1.5314,1.5312,1.5314
EURCHF,20050606,222800,1.5315,1.5315,1.5313,1.5313
EURCHF,20050606,222900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,223000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,223100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,223200,1.5313,1.5313,1.5311,1.5312
EURCHF,20050606,223300,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,223400,1.5311,1.5313,1.5311,1.5313
EURCHF,20050606,223500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,223600,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,223700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,223800,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,223900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,224000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,224100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,224200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,224300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,224400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,224500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,224600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,224700,1.5313,1.5314,1.5312,1.5312
EURCHF,20050606,224800,1.5313,1.5313,1.5311,1.5312
EURCHF,20050606,224900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,225000,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,225100,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,225200,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,225300,1.5311,1.5313,1.5311,1.5312
EURCHF,20050606,225400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,225500,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,225600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,225700,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,225800,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,225900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,230000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,230100,1.5313,1.5314,1.5313,1.5313
EURCHF,20050606,230200,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,230300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,230400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,230500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,230600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,230700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,230800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,230900,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,231000,1.5311,1.5312,1.5311,1.5312
EURCHF,20050606,231100,1.5311,1.5312,1.5310,1.5312
EURCHF,20050606,231200,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,231300,1.5311,1.5311,1.5311,1.5311
EURCHF,20050606,231400,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,231500,1.5311,1.5312,1.5311,1.5311
EURCHF,20050606,231600,1.5312,1.5312,1.5310,1.5312
EURCHF,20050606,231700,1.5311,1.5312,1.5310,1.5312
EURCHF,20050606,231800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,231900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,232000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,232100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,232200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,232300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,232400,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,232500,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,232600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,232700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,232800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,232900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,233000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,233100,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,233200,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,233300,1.5311,1.5311,1.5310,1.5310
EURCHF,20050606,233400,1.5311,1.5311,1.5310,1.5311
EURCHF,20050606,233500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,233600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,233700,1.5312,1.5314,1.5312,1.5313
EURCHF,20050606,233800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,233900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234100,1.5312,1.5312,1.5311,1.5312
EURCHF,20050606,234200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234400,1.5311,1.5313,1.5311,1.5313
EURCHF,20050606,234500,1.5312,1.5313,1.5312,1.5312
EURCHF,20050606,234600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,234700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,234900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,235000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050606,235100,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,235200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,235300,1.5312,1.5313,1.5312,1.5313
EURCHF,20050606,235400,1.5313,1.5313,1.5312,1.5313
EURCHF,20050606,235500,1.5314,1.5314,1.5312,1.5312
EURCHF,20050606,235600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,235700,1.5313,1.5313,1.5312,1.5312
EURCHF,20050606,235800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050606,235900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,000000,1.5312,1.5312,1.5312,1.5312
EURJPY,20050606,000100,131.69,131.69,131.69,131.69
EURJPY,20050606,000200,131.69,131.70,131.69,131.70
EURJPY,20050606,000300,131.69,131.69,131.68,131.68
EURJPY,20050606,000400,131.67,131.73,131.67,131.73
EURJPY,20050606,000500,131.72,131.74,131.72,131.72
EURJPY,20050606,000600,131.73,131.74,131.73,131.73
EURJPY,20050606,000700,131.72,131.72,131.70,131.70
EURJPY,20050606,000800,131.71,131.71,131.71,131.71
EURJPY,20050606,000900,131.70,131.70,131.69,131.69
EURJPY,20050606,001000,131.69,131.69,131.69,131.69
EURJPY,20050606,001100,131.70,131.71,131.70,131.71
EURJPY,20050606,001200,131.71,131.72,131.71,131.72
EURJPY,20050606,001300,131.72,131.72,131.72,131.72
EURJPY,20050606,001400,131.71,131.72,131.71,131.72
EURJPY,20050606,001500,131.71,131.71,131.69,131.70
EURJPY,20050606,001600,131.71,131.71,131.71,131.71
EURJPY,20050606,001700,131.70,131.70,131.69,131.70
EURJPY,20050606,001800,131.69,131.69,131.69,131.69
EURJPY,20050606,001900,131.70,131.70,131.70,131.70
EURJPY,20050606,002000,131.70,131.70,131.70,131.70
EURJPY,20050606,002100,131.70,131.71,131.70,131.71
EURJPY,20050606,002200,131.70,131.72,131.70,131.72
EURJPY,20050606,002300,131.72,131.72,131.71,131.71
EURJPY,20050606,002500,131.71,131.71,131.71,131.71
EURJPY,20050606,002600,131.71,131.72,131.70,131.72
EURJPY,20050606,002700,131.71,131.72,131.71,131.71
EURJPY,20050606,002800,131.72,131.73,131.71,131.73
EURJPY,20050606,002900,131.73,131.73,131.73,131.73
EURJPY,20050606,003000,131.73,131.73,131.72,131.72
EURJPY,20050606,003100,131.72,131.72,131.71,131.72
EURJPY,20050606,003200,131.72,131.72,131.72,131.72
EURJPY,20050606,003300,131.71,131.72,131.71,131.72
EURJPY,20050606,003400,131.73,131.73,131.73,131.73
EURJPY,20050606,003500,131.72,131.72,131.72,131.72
EURJPY,20050606,003600,131.72,131.73,131.72,131.72
EURJPY,20050606,003700,131.71,131.71,131.70,131.70
EURJPY,20050606,003800,131.70,131.71,131.70,131.71
EURJPY,20050606,003900,131.72,131.72,131.72,131.72
EURJPY,20050606,004000,131.72,131.72,131.72,131.72
EURJPY,20050606,004100,131.73,131.73,131.73,131.73
EURJPY,20050606,004200,131.72,131.72,131.72,131.72
EURJPY,20050606,004300,131.72,131.72,131.72,131.72
EURJPY,20050606,004400,131.72,131.73,131.72,131.73
EURJPY,20050606,004500,131.74,131.74,131.74,131.74
EURJPY,20050606,004600,131.75,131.75,131.75,131.75
EURJPY,20050606,004700,131.75,131.76,131.75,131.76
EURJPY,20050606,004800,131.77,131.77,131.76,131.76
EURJPY,20050606,004900,131.76,131.76,131.76,131.76
EURJPY,20050606,005000,131.76,131.76,131.76,131.76
EURJPY,20050606,005100,131.76,131.76,131.76,131.76
EURJPY,20050606,005200,131.76,131.76,131.76,131.76
EURJPY,20050606,005300,131.76,131.76,131.76,131.76
EURJPY,20050606,005400,131.75,131.75,131.75,131.75
EURJPY,20050606,005500,131.75,131.75,131.74,131.74
EURJPY,20050606,005600,131.74,131.74,131.74,131.74
EURJPY,20050606,005700,131.74,131.75,131.74,131.75
EURJPY,20050606,005800,131.74,131.74,131.74,131.74
EURJPY,20050606,005900,131.75,131.75,131.74,131.74
EURJPY,20050606,010000,131.75,131.75,131.75,131.75
EURJPY,20050606,010100,131.75,131.75,131.75,131.75
EURJPY,20050606,010200,131.75,131.75,131.75,131.75
EURJPY,20050606,010300,131.75,131.75,131.74,131.75
EURJPY,20050606,010400,131.76,131.77,131.75,131.77
EURJPY,20050606,010500,131.76,131.78,131.76,131.78
EURJPY,20050606,010600,131.77,131.78,131.77,131.78
EURJPY,20050606,010700,131.79,131.79,131.79,131.79
EURJPY,20050606,010800,131.79,131.79,131.75,131.75
EURJPY,20050606,010900,131.76,131.77,131.76,131.77
EURJPY,20050606,011000,131.77,131.77,131.76,131.76
EURJPY,20050606,011100,131.75,131.76,131.75,131.75
EURJPY,20050606,011200,131.76,131.76,131.75,131.76
EURJPY,20050606,011300,131.77,131.77,131.76,131.77
EURJPY,20050606,011400,131.76,131.77,131.76,131.77
EURJPY,20050606,011500,131.77,131.77,131.77,131.77
EURJPY,20050606,011600,131.77,131.78,131.77,131.77
EURJPY,20050606,011700,131.77,131.77,131.77,131.77
EURJPY,20050606,011800,131.76,131.77,131.76,131.76
EURJPY,20050606,011900,131.75,131.75,131.74,131.74
EURJPY,20050606,012000,131.75,131.76,131.75,131.76
EURJPY,20050606,012100,131.76,131.76,131.75,131.75
EURJPY,20050606,012200,131.74,131.75,131.74,131.75
EURJPY,20050606,012300,131.76,131.78,131.76,131.78
EURJPY,20050606,012400,131.79,131.82,131.79,131.81
EURJPY,20050606,012500,131.82,131.82,131.80,131.82
EURJPY,20050606,012600,131.81,131.81,131.81,131.81
EURJPY,20050606,012700,131.81,131.81,131.79,131.80
EURJPY,20050606,012800,131.80,131.80,131.80,131.80
EURJPY,20050606,012900,131.81,131.81,131.80,131.80
EURJPY,20050606,013000,131.81,131.81,131.81,131.81
EURJPY,20050606,013100,131.80,131.80,131.80,131.80
EURJPY,20050606,013200,131.80,131.81,131.80,131.80
EURJPY,20050606,013300,131.79,131.79,131.79,131.79
EURJPY,20050606,013400,131.78,131.78,131.76,131.77
EURJPY,20050606,013500,131.76,131.77,131.76,131.77
EURJPY,20050606,013600,131.76,131.76,131.75,131.76
EURJPY,20050606,013700,131.77,131.78,131.77,131.77
EURJPY,20050606,013800,131.77,131.77,131.76,131.76
EURJPY,20050606,013900,131.76,131.76,131.76,131.76
EURJPY,20050606,014000,131.75,131.75,131.75,131.75
EURJPY,20050606,014100,131.75,131.75,131.73,131.73
EURJPY,20050606,014200,131.72,131.73,131.72,131.72
EURJPY,20050606,014300,131.73,131.73,131.71,131.71
EURJPY,20050606,014400,131.71,131.71,131.71,131.71
EURJPY,20050606,014500,131.72,131.72,131.71,131.71
EURJPY,20050606,014600,131.71,131.71,131.71,131.71
EURJPY,20050606,014700,131.72,131.72,131.70,131.70
EURJPY,20050606,014800,131.70,131.70,131.70,131.70
EURJPY,20050606,014900,131.69,131.69,131.67,131.67
EURJPY,20050606,015000,131.68,131.68,131.68,131.68
EURJPY,20050606,015100,131.68,131.68,131.66,131.66
EURJPY,20050606,015200,131.67,131.67,131.64,131.65
EURJPY,20050606,015300,131.64,131.64,131.64,131.64
EURJPY,20050606,015400,131.63,131.67,131.63,131.67
EURJPY,20050606,015500,131.66,131.67,131.65,131.66
EURJPY,20050606,015600,131.67,131.68,131.67,131.68
EURJPY,20050606,015700,131.67,131.68,131.67,131.68
EURJPY,20050606,015800,131.67,131.67,131.66,131.67
EURJPY,20050606,015900,131.68,131.70,131.68,131.70
EURJPY,20050606,020000,131.69,131.69,131.68,131.69
EURJPY,20050606,020100,131.69,131.69,131.69,131.69
EURJPY,20050606,020200,131.70,131.73,131.70,131.73
EURJPY,20050606,020300,131.72,131.74,131.72,131.74
EURJPY,20050606,020400,131.75,131.75,131.74,131.74
EURJPY,20050606,020500,131.75,131.76,131.75,131.75
EURJPY,20050606,020600,131.76,131.76,131.75,131.75
EURJPY,20050606,020700,131.76,131.77,131.75,131.76
EURJPY,20050606,020800,131.77,131.78,131.77,131.78
EURJPY,20050606,020900,131.78,131.78,131.78,131.78
EURJPY,20050606,021000,131.78,131.79,131.78,131.78
EURJPY,20050606,021100,131.79,131.80,131.78,131.80
EURJPY,20050606,021200,131.79,131.79,131.77,131.77
EURJPY,20050606,021300,131.76,131.76,131.75,131.75
EURJPY,20050606,021400,131.76,131.76,131.75,131.76
EURJPY,20050606,021500,131.77,131.77,131.76,131.76
EURJPY,20050606,021600,131.75,131.76,131.75,131.75
EURJPY,20050606,021700,131.76,131.77,131.76,131.76
EURJPY,20050606,021800,131.75,131.75,131.74,131.74
EURJPY,20050606,021900,131.73,131.73,131.70,131.70
EURJPY,20050606,022000,131.71,131.73,131.71,131.73
EURJPY,20050606,022100,131.72,131.73,131.71,131.71
EURJPY,20050606,022200,131.73,131.75,131.73,131.74
EURJPY,20050606,022300,131.75,131.75,131.74,131.75
EURJPY,20050606,022400,131.76,131.78,131.75,131.78
EURJPY,20050606,022500,131.77,131.77,131.76,131.76
EURJPY,20050606,022600,131.75,131.75,131.75,131.75
EURJPY,20050606,022700,131.75,131.75,131.74,131.74
EURJPY,20050606,022800,131.75,131.76,131.75,131.76
EURJPY,20050606,022900,131.77,131.77,131.77,131.77
EURJPY,20050606,023000,131.77,131.78,131.77,131.78
EURJPY,20050606,023100,131.77,131.78,131.77,131.78
EURJPY,20050606,023200,131.79,131.79,131.79,131.79
EURJPY,20050606,023300,131.79,131.80,131.79,131.80
EURJPY,20050606,023400,131.81,131.81,131.80,131.80
EURJPY,20050606,023500,131.81,131.82,131.81,131.82
EURJPY,20050606,023600,131.81,131.83,131.81,131.82
EURJPY,20050606,023700,131.81,131.81,131.80,131.81
EURJPY,20050606,023800,131.82,131.82,131.81,131.81
EURJPY,20050606,023900,131.81,131.83,131.81,131.82
EURJPY,20050606,024000,131.81,131.83,131.81,131.83
EURJPY,20050606,024100,131.82,131.83,131.82,131.83
EURJPY,20050606,024200,131.82,131.82,131.82,131.82
EURJPY,20050606,024300,131.82,131.83,131.82,131.83
EURJPY,20050606,024400,131.82,131.83,131.81,131.81
EURJPY,20050606,024500,131.80,131.80,131.80,131.80
EURJPY,20050606,024600,131.79,131.80,131.79,131.80
EURJPY,20050606,024700,131.79,131.79,131.78,131.78
EURJPY,20050606,024800,131.77,131.78,131.77,131.78
EURJPY,20050606,024900,131.77,131.78,131.77,131.78
EURJPY,20050606,025000,131.77,131.79,131.77,131.78
EURJPY,20050606,025100,131.78,131.78,131.78,131.78
EURJPY,20050606,025200,131.78,131.78,131.78,131.78
EURJPY,20050606,025300,131.77,131.78,131.77,131.78
EURJPY,20050606,025400,131.78,131.79,131.77,131.78
EURJPY,20050606,025500,131.79,131.81,131.78,131.78
EURJPY,20050606,025600,131.77,131.78,131.77,131.78
EURJPY,20050606,025700,131.79,131.79,131.78,131.78
EURJPY,20050606,025800,131.77,131.78,131.77,131.78
EURJPY,20050606,025900,131.77,131.78,131.77,131.77
EURJPY,20050606,030000,131.78,131.78,131.78,131.78
EURJPY,20050606,030100,131.79,131.79,131.79,131.79
EURJPY,20050606,030200,131.79,131.79,131.78,131.78
EURJPY,20050606,030300,131.77,131.77,131.77,131.77
EURJPY,20050606,030400,131.77,131.78,131.77,131.77
EURJPY,20050606,030500,131.78,131.78,131.77,131.77
EURJPY,20050606,030600,131.76,131.77,131.76,131.76
EURJPY,20050606,030700,131.75,131.75,131.75,131.75
EURJPY,20050606,030800,131.75,131.75,131.74,131.74
EURJPY,20050606,030900,131.75,131.75,131.74,131.74
EURJPY,20050606,031000,131.74,131.75,131.74,131.75
EURJPY,20050606,031100,131.74,131.75,131.74,131.75
EURJPY,20050606,031200,131.74,131.74,131.73,131.73
EURJPY,20050606,031300,131.74,131.75,131.73,131.75
EURJPY,20050606,031400,131.74,131.76,131.74,131.76
EURJPY,20050606,031500,131.77,131.77,131.76,131.77
EURJPY,20050606,031600,131.76,131.76,131.73,131.74
EURJPY,20050606,031700,131.75,131.76,131.74,131.74
EURJPY,20050606,031800,131.73,131.73,131.71,131.72
EURJPY,20050606,031900,131.71,131.71,131.70,131.70
EURJPY,20050606,032000,131.70,131.70,131.70,131.70
EURJPY,20050606,032100,131.71,131.73,131.71,131.72
EURJPY,20050606,032200,131.72,131.72,131.72,131.72
EURJPY,20050606,032300,131.73,131.75,131.73,131.74
EURJPY,20050606,032400,131.73,131.73,131.70,131.70
EURJPY,20050606,032500,131.69,131.71,131.69,131.71
EURJPY,20050606,032600,131.72,131.72,131.71,131.72
EURJPY,20050606,032700,131.73,131.75,131.73,131.75
EURJPY,20050606,032800,131.75,131.75,131.75,131.75
EURJPY,20050606,032900,131.75,131.75,131.73,131.73
EURJPY,20050606,033000,131.72,131.73,131.72,131.73
EURJPY,20050606,033100,131.73,131.73,131.71,131.71
EURJPY,20050606,033200,131.72,131.73,131.72,131.73
EURJPY,20050606,033300,131.73,131.73,131.73,131.73
EURJPY,20050606,033400,131.73,131.73,131.73,131.73
EURJPY,20050606,033500,131.73,131.73,131.73,131.73
EURJPY,20050606,033600,131.74,131.74,131.74,131.74
EURJPY,20050606,033700,131.74,131.75,131.74,131.75
EURJPY,20050606,033800,131.76,131.76,131.75,131.76
EURJPY,20050606,033900,131.76,131.77,131.76,131.77
EURJPY,20050606,034000,131.78,131.78,131.78,131.78
EURJPY,20050606,034100,131.78,131.78,131.77,131.78
EURJPY,20050606,034200,131.78,131.79,131.78,131.79
EURJPY,20050606,034300,131.80,131.80,131.79,131.79
EURJPY,20050606,034400,131.79,131.79,131.78,131.78
EURJPY,20050606,034500,131.77,131.78,131.77,131.78
EURJPY,20050606,034600,131.79,131.79,131.79,131.79
EURJPY,20050606,034700,131.79,131.79,131.78,131.79
EURJPY,20050606,034800,131.80,131.80,131.79,131.80
EURJPY,20050606,034900,131.79,131.80,131.79,131.80
EURJPY,20050606,035000,131.81,131.83,131.81,131.83
EURJPY,20050606,035100,131.82,131.82,131.82,131.82
EURJPY,20050606,035200,131.82,131.82,131.82,131.82
EURJPY,20050606,035300,131.82,131.82,131.82,131.82
EURJPY,20050606,035400,131.82,131.82,131.82,131.82
EURJPY,20050606,035500,131.82,131.83,131.82,131.83
EURJPY,20050606,035600,131.82,131.83,131.82,131.83
EURJPY,20050606,035700,131.82,131.83,131.82,131.83
EURJPY,20050606,035800,131.84,131.84,131.83,131.83
EURJPY,20050606,035900,131.84,131.85,131.84,131.85
EURJPY,20050606,040000,131.85,131.85,131.85,131.85
EURJPY,20050606,040100,131.85,131.85,131.85,131.85
EURJPY,20050606,040200,131.85,131.85,131.84,131.84
EURJPY,20050606,040300,131.85,131.85,131.85,131.85
EURJPY,20050606,040400,131.85,131.85,131.85,131.85
EURJPY,20050606,040500,131.85,131.85,131.85,131.85
EURJPY,20050606,040600,131.84,131.84,131.84,131.84
EURJPY,20050606,040700,131.84,131.84,131.83,131.83
EURJPY,20050606,040800,131.82,131.83,131.82,131.83
EURJPY,20050606,040900,131.83,131.83,131.83,131.83
EURJPY,20050606,041000,131.83,131.83,131.83,131.83
EURJPY,20050606,041100,131.82,131.82,131.81,131.81
EURJPY,20050606,041200,131.81,131.81,131.81,131.81
EURJPY,20050606,041300,131.81,131.82,131.81,131.81
EURJPY,20050606,041400,131.81,131.81,131.81,131.81
EURJPY,20050606,041500,131.80,131.80,131.80,131.80
EURJPY,20050606,041600,131.81,131.82,131.81,131.82
EURJPY,20050606,041700,131.82,131.82,131.82,131.82
EURJPY,20050606,041800,131.81,131.81,131.80,131.80
EURJPY,20050606,041900,131.80,131.80,131.80,131.80
EURJPY,20050606,042000,131.79,131.80,131.79,131.80
EURJPY,20050606,042100,131.79,131.79,131.77,131.77
EURJPY,20050606,042200,131.77,131.77,131.77,131.77
EURJPY,20050606,042300,131.78,131.78,131.78,131.78
EURJPY,20050606,042400,131.78,131.78,131.78,131.78
EURJPY,20050606,042500,131.78,131.78,131.78,131.78
EURJPY,20050606,042600,131.79,131.79,131.78,131.78
EURJPY,20050606,042700,131.79,131.79,131.78,131.79
EURJPY,20050606,042800,131.78,131.78,131.77,131.77
EURJPY,20050606,042900,131.76,131.77,131.76,131.77
EURJPY,20050606,043000,131.77,131.78,131.77,131.77
EURJPY,20050606,043100,131.78,131.79,131.78,131.78
EURJPY,20050606,043200,131.79,131.79,131.78,131.78
EURJPY,20050606,043300,131.79,131.79,131.79,131.79
EURJPY,20050606,043400,131.79,131.79,131.78,131.78
EURJPY,20050606,043500,131.79,131.79,131.79,131.79
EURJPY,20050606,043600,131.79,131.81,131.79,131.81
EURJPY,20050606,043700,131.80,131.80,131.79,131.79
EURJPY,20050606,043800,131.79,131.80,131.79,131.80
EURJPY,20050606,043900,131.80,131.80,131.80,131.80
EURJPY,20050606,044000,131.80,131.80,131.79,131.79
EURJPY,20050606,044100,131.80,131.82,131.80,131.82
EURJPY,20050606,044200,131.82,131.83,131.82,131.83
EURJPY,20050606,044300,131.82,131.83,131.82,131.83
EURJPY,20050606,044400,131.84,131.84,131.83,131.84
EURJPY,20050606,044500,131.83,131.84,131.83,131.84
EURJPY,20050606,044600,131.83,131.84,131.83,131.83
EURJPY,20050606,044700,131.83,131.83,131.83,131.83
EURJPY,20050606,044800,131.83,131.83,131.82,131.82
EURJPY,20050606,044900,131.83,131.84,131.83,131.84
EURJPY,20050606,045000,131.83,131.83,131.83,131.83
EURJPY,20050606,045100,131.83,131.83,131.83,131.83
EURJPY,20050606,045200,131.83,131.83,131.83,131.83
EURJPY,20050606,045300,131.83,131.83,131.83,131.83
EURJPY,20050606,045400,131.82,131.82,131.82,131.82
EURJPY,20050606,045500,131.82,131.83,131.81,131.83
EURJPY,20050606,045600,131.83,131.83,131.83,131.83
EURJPY,20050606,045700,131.82,131.83,131.82,131.82
EURJPY,20050606,045800,131.83,131.84,131.83,131.84
EURJPY,20050606,045900,131.83,131.84,131.83,131.84
EURJPY,20050606,050000,131.85,131.85,131.85,131.85
EURJPY,20050606,050100,131.85,131.85,131.84,131.84
EURJPY,20050606,050200,131.85,131.85,131.85,131.85
EURJPY,20050606,050300,131.85,131.86,131.85,131.86
EURJPY,20050606,050400,131.87,131.87,131.87,131.87
EURJPY,20050606,050500,131.86,131.86,131.86,131.86
EURJPY,20050606,050600,131.85,131.85,131.84,131.84
EURJPY,20050606,050700,131.85,131.85,131.85,131.85
EURJPY,20050606,050800,131.85,131.86,131.85,131.86
EURJPY,20050606,050900,131.85,131.85,131.85,131.85
EURJPY,20050606,051000,131.84,131.85,131.83,131.85
EURJPY,20050606,051100,131.86,131.87,131.86,131.87
EURJPY,20050606,051200,131.87,131.87,131.86,131.86
EURJPY,20050606,051300,131.87,131.87,131.87,131.87
EURJPY,20050606,051400,131.86,131.86,131.85,131.85
EURJPY,20050606,051500,131.84,131.84,131.84,131.84
EURJPY,20050606,051600,131.84,131.84,131.84,131.84
EURJPY,20050606,051700,131.83,131.83,131.82,131.82
EURJPY,20050606,051800,131.81,131.81,131.81,131.81
EURJPY,20050606,051900,131.81,131.81,131.81,131.81
EURJPY,20050606,052000,131.81,131.81,131.80,131.80
EURJPY,20050606,052100,131.81,131.81,131.81,131.81
EURJPY,20050606,052200,131.81,131.81,131.81,131.81
EURJPY,20050606,052300,131.82,131.82,131.82,131.82
EURJPY,20050606,052400,131.82,131.83,131.82,131.83
EURJPY,20050606,052500,131.83,131.83,131.82,131.82
EURJPY,20050606,052600,131.81,131.81,131.79,131.79
EURJPY,20050606,052700,131.80,131.80,131.79,131.79
EURJPY,20050606,052800,131.79,131.79,131.79,131.79
EURJPY,20050606,052900,131.78,131.79,131.77,131.77
EURJPY,20050606,053000,131.78,131.78,131.77,131.77
EURJPY,20050606,053100,131.76,131.78,131.76,131.78
EURJPY,20050606,053200,131.79,131.79,131.78,131.78
EURJPY,20050606,053300,131.78,131.79,131.78,131.79
EURJPY,20050606,053400,131.79,131.79,131.79,131.79
EURJPY,20050606,053500,131.78,131.79,131.78,131.79
EURJPY,20050606,053600,131.80,131.81,131.79,131.81
EURJPY,20050606,053700,131.80,131.80,131.80,131.80
EURJPY,20050606,053800,131.81,131.82,131.81,131.82
EURJPY,20050606,053900,131.81,131.81,131.81,131.81
EURJPY,20050606,054000,131.80,131.80,131.80,131.80
EURJPY,20050606,054100,131.80,131.80,131.80,131.80
EURJPY,20050606,054200,131.80,131.80,131.79,131.79
EURJPY,20050606,054300,131.80,131.81,131.80,131.80
EURJPY,20050606,054400,131.80,131.80,131.80,131.80
EURJPY,20050606,054500,131.81,131.82,131.81,131.81
EURJPY,20050606,054600,131.82,131.82,131.82,131.82
EURJPY,20050606,054700,131.82,131.82,131.82,131.82
EURJPY,20050606,054800,131.81,131.81,131.81,131.81
EURJPY,20050606,054900,131.80,131.81,131.80,131.80
EURJPY,20050606,055000,131.80,131.81,131.80,131.81
EURJPY,20050606,055100,131.82,131.82,131.82,131.82
EURJPY,20050606,055200,131.82,131.83,131.82,131.83
EURJPY,20050606,055300,131.82,131.83,131.82,131.83
EURJPY,20050606,055400,131.82,131.86,131.82,131.85
EURJPY,20050606,055500,131.85,131.85,131.85,131.85
EURJPY,20050606,055600,131.84,131.86,131.84,131.86
EURJPY,20050606,055700,131.86,131.86,131.86,131.86
EURJPY,20050606,055800,131.86,131.86,131.86,131.86
EURJPY,20050606,055900,131.85,131.86,131.85,131.86
EURJPY,20050606,060000,131.85,131.85,131.84,131.84
EURJPY,20050606,060100,131.84,131.84,131.84,131.84
EURJPY,20050606,060200,131.83,131.84,131.81,131.84
EURJPY,20050606,060300,131.83,131.83,131.80,131.80
EURJPY,20050606,060400,131.81,131.85,131.78,131.85
EURJPY,20050606,060500,131.83,131.87,131.82,131.85
EURJPY,20050606,060600,131.84,131.85,131.82,131.83
EURJPY,20050606,060700,131.84,131.84,131.82,131.84
EURJPY,20050606,060800,131.83,131.85,131.83,131.84
EURJPY,20050606,060900,131.83,131.83,131.81,131.82
EURJPY,20050606,061000,131.81,131.81,131.78,131.78
EURJPY,20050606,061100,131.78,131.78,131.78,131.78
EURJPY,20050606,061200,131.79,131.80,131.78,131.78
EURJPY,20050606,061300,131.77,131.77,131.76,131.76
EURJPY,20050606,061400,131.75,131.77,131.75,131.76
EURJPY,20050606,061500,131.77,131.77,131.77,131.77
EURJPY,20050606,061600,131.78,131.78,131.76,131.76
EURJPY,20050606,061700,131.77,131.77,131.77,131.77
EURJPY,20050606,061800,131.77,131.77,131.76,131.76
EURJPY,20050606,061900,131.76,131.77,131.76,131.77
EURJPY,20050606,062000,131.76,131.77,131.76,131.77
EURJPY,20050606,062100,131.76,131.76,131.75,131.75
EURJPY,20050606,062200,131.74,131.75,131.74,131.74
EURJPY,20050606,062300,131.75,131.75,131.75,131.75
EURJPY,20050606,062400,131.75,131.76,131.75,131.76
EURJPY,20050606,062500,131.77,131.78,131.77,131.78
EURJPY,20050606,062600,131.77,131.77,131.76,131.77
EURJPY,20050606,062700,131.77,131.77,131.77,131.77
EURJPY,20050606,062800,131.77,131.77,131.76,131.76
EURJPY,20050606,062900,131.75,131.75,131.74,131.75
EURJPY,20050606,063000,131.74,131.74,131.71,131.71
EURJPY,20050606,063100,131.72,131.72,131.70,131.71
EURJPY,20050606,063200,131.72,131.74,131.72,131.73
EURJPY,20050606,063300,131.72,131.73,131.72,131.73
EURJPY,20050606,063400,131.74,131.74,131.72,131.73
EURJPY,20050606,063500,131.74,131.75,131.74,131.75
EURJPY,20050606,063600,131.74,131.76,131.73,131.76
EURJPY,20050606,063700,131.77,131.78,131.77,131.77
EURJPY,20050606,063800,131.76,131.76,131.75,131.75
EURJPY,20050606,063900,131.74,131.75,131.74,131.75
EURJPY,20050606,064000,131.74,131.75,131.74,131.74
EURJPY,20050606,064100,131.75,131.75,131.73,131.73
EURJPY,20050606,064200,131.72,131.73,131.71,131.72
EURJPY,20050606,064300,131.71,131.72,131.70,131.70
EURJPY,20050606,064400,131.70,131.70,131.70,131.70
EURJPY,20050606,064500,131.70,131.70,131.70,131.70
EURJPY,20050606,064600,131.69,131.70,131.69,131.69
EURJPY,20050606,064700,131.68,131.70,131.68,131.70
EURJPY,20050606,064800,131.69,131.69,131.69,131.69
EURJPY,20050606,064900,131.69,131.69,131.67,131.67
EURJPY,20050606,065000,131.68,131.68,131.67,131.67
EURJPY,20050606,065100,131.68,131.68,131.68,131.68
EURJPY,20050606,065200,131.68,131.71,131.68,131.70
EURJPY,20050606,065300,131.69,131.69,131.68,131.68
EURJPY,20050606,065400,131.67,131.69,131.67,131.69
EURJPY,20050606,065500,131.68,131.69,131.68,131.68
EURJPY,20050606,065600,131.68,131.69,131.68,131.68
EURJPY,20050606,065700,131.69,131.70,131.69,131.69
EURJPY,20050606,065800,131.68,131.68,131.68,131.68
EURJPY,20050606,065900,131.67,131.68,131.67,131.67
EURJPY,20050606,070000,131.66,131.68,131.66,131.68
EURJPY,20050606,070100,131.67,131.67,131.67,131.67
EURJPY,20050606,070200,131.67,131.68,131.66,131.66
EURJPY,20050606,070300,131.66,131.66,131.65,131.65
EURJPY,20050606,070400,131.66,131.66,131.65,131.65
EURJPY,20050606,070500,131.65,131.65,131.65,131.65
EURJPY,20050606,070600,131.65,131.65,131.65,131.65
EURJPY,20050606,070700,131.66,131.66,131.65,131.65
EURJPY,20050606,070800,131.66,131.66,131.64,131.65
EURJPY,20050606,070900,131.64,131.65,131.62,131.62
EURJPY,20050606,071000,131.63,131.67,131.63,131.67
EURJPY,20050606,071100,131.66,131.66,131.66,131.66
EURJPY,20050606,071200,131.66,131.66,131.66,131.66
EURJPY,20050606,071300,131.66,131.66,131.65,131.65
EURJPY,20050606,071400,131.65,131.65,131.64,131.64
EURJPY,20050606,071500,131.64,131.64,131.64,131.64
EURJPY,20050606,071600,131.65,131.65,131.63,131.63
EURJPY,20050606,071700,131.64,131.64,131.64,131.64
EURJPY,20050606,071800,131.64,131.64,131.63,131.64
EURJPY,20050606,071900,131.63,131.64,131.63,131.64
EURJPY,20050606,072000,131.64,131.65,131.64,131.65
EURJPY,20050606,072100,131.65,131.65,131.64,131.64
EURJPY,20050606,072200,131.64,131.64,131.62,131.62
EURJPY,20050606,072300,131.61,131.61,131.60,131.60
EURJPY,20050606,072400,131.59,131.61,131.58,131.61
EURJPY,20050606,072500,131.62,131.62,131.61,131.62
EURJPY,20050606,072600,131.63,131.63,131.63,131.63
EURJPY,20050606,072700,131.63,131.64,131.63,131.63
EURJPY,20050606,072800,131.63,131.63,131.63,131.63
EURJPY,20050606,072900,131.63,131.63,131.63,131.63
EURJPY,20050606,073000,131.63,131.63,131.63,131.63
EURJPY,20050606,073100,131.62,131.62,131.62,131.62
EURJPY,20050606,073200,131.62,131.62,131.62,131.62
EURJPY,20050606,073300,131.63,131.63,131.62,131.62
EURJPY,20050606,073400,131.63,131.64,131.63,131.64
EURJPY,20050606,073500,131.64,131.64,131.64,131.64
EURJPY,20050606,073600,131.63,131.63,131.62,131.63
EURJPY,20050606,073700,131.64,131.65,131.64,131.65
EURJPY,20050606,073800,131.66,131.68,131.66,131.68
EURJPY,20050606,073900,131.69,131.71,131.69,131.71
EURJPY,20050606,074000,131.72,131.72,131.72,131.72
EURJPY,20050606,074100,131.73,131.74,131.73,131.73
EURJPY,20050606,074200,131.74,131.76,131.73,131.76
EURJPY,20050606,074300,131.77,131.77,131.75,131.76
EURJPY,20050606,074400,131.75,131.76,131.74,131.74
EURJPY,20050606,074500,131.75,131.75,131.74,131.75
EURJPY,20050606,074600,131.75,131.75,131.75,131.75
EURJPY,20050606,074700,131.76,131.76,131.71,131.71
EURJPY,20050606,074800,131.70,131.72,131.70,131.71
EURJPY,20050606,074900,131.71,131.71,131.71,131.71
EURJPY,20050606,075000,131.72,131.73,131.72,131.73
EURJPY,20050606,075100,131.74,131.75,131.74,131.75
EURJPY,20050606,075200,131.74,131.75,131.74,131.74
EURJPY,20050606,075300,131.74,131.74,131.74,131.74
EURJPY,20050606,075400,131.73,131.74,131.73,131.74
EURJPY,20050606,075500,131.73,131.75,131.73,131.73
EURJPY,20050606,075600,131.74,131.74,131.74,131.74
EURJPY,20050606,075700,131.73,131.74,131.73,131.73
EURJPY,20050606,075800,131.74,131.74,131.72,131.73
EURJPY,20050606,075900,131.72,131.72,131.71,131.71
EURJPY,20050606,080000,131.70,131.71,131.70,131.70
EURJPY,20050606,080100,131.71,131.72,131.70,131.72
EURJPY,20050606,080200,131.73,131.76,131.73,131.74
EURJPY,20050606,080300,131.75,131.75,131.72,131.72
EURJPY,20050606,080400,131.73,131.74,131.72,131.74
EURJPY,20050606,080500,131.73,131.73,131.68,131.68
EURJPY,20050606,080600,131.67,131.67,131.64,131.65
EURJPY,20050606,080700,131.65,131.66,131.65,131.65
EURJPY,20050606,080800,131.64,131.65,131.64,131.65
EURJPY,20050606,080900,131.66,131.69,131.66,131.69
EURJPY,20050606,081000,131.70,131.72,131.70,131.71
EURJPY,20050606,081100,131.72,131.72,131.69,131.70
EURJPY,20050606,081200,131.71,131.72,131.70,131.70
EURJPY,20050606,081300,131.69,131.69,131.68,131.68
EURJPY,20050606,081400,131.68,131.68,131.66,131.68
EURJPY,20050606,081500,131.67,131.67,131.66,131.66
EURJPY,20050606,081600,131.67,131.69,131.67,131.69
EURJPY,20050606,081700,131.68,131.70,131.68,131.69
EURJPY,20050606,081800,131.68,131.69,131.67,131.68
EURJPY,20050606,081900,131.70,131.70,131.67,131.67
EURJPY,20050606,082000,131.65,131.65,131.62,131.62
EURJPY,20050606,082100,131.63,131.65,131.61,131.65
EURJPY,20050606,082200,131.66,131.66,131.65,131.65
EURJPY,20050606,082300,131.65,131.65,131.65,131.65
EURJPY,20050606,082400,131.64,131.64,131.61,131.61
EURJPY,20050606,082500,131.62,131.64,131.62,131.62
EURJPY,20050606,082600,131.63,131.63,131.60,131.60
EURJPY,20050606,082700,131.59,131.59,131.58,131.58
EURJPY,20050606,082800,131.59,131.59,131.52,131.53
EURJPY,20050606,082900,131.54,131.55,131.54,131.54
EURJPY,20050606,083000,131.53,131.53,131.52,131.52
EURJPY,20050606,083100,131.51,131.54,131.51,131.54
EURJPY,20050606,083200,131.53,131.54,131.53,131.54
EURJPY,20050606,083300,131.53,131.55,131.53,131.55
EURJPY,20050606,083400,131.56,131.58,131.56,131.58
EURJPY,20050606,083500,131.59,131.59,131.54,131.55
EURJPY,20050606,083600,131.54,131.56,131.54,131.55
EURJPY,20050606,083700,131.54,131.57,131.54,131.57
EURJPY,20050606,083800,131.58,131.58,131.55,131.55
EURJPY,20050606,083900,131.54,131.56,131.54,131.55
EURJPY,20050606,084000,131.56,131.57,131.55,131.55
EURJPY,20050606,084100,131.56,131.59,131.56,131.59
EURJPY,20050606,084200,131.60,131.61,131.59,131.59
EURJPY,20050606,084300,131.58,131.61,131.58,131.60
EURJPY,20050606,084400,131.61,131.61,131.61,131.61
EURJPY,20050606,084500,131.60,131.62,131.60,131.61
EURJPY,20050606,084600,131.62,131.64,131.62,131.64
EURJPY,20050606,084700,131.65,131.68,131.65,131.68
EURJPY,20050606,084800,131.67,131.68,131.67,131.68
EURJPY,20050606,084900,131.68,131.70,131.68,131.70
EURJPY,20050606,085000,131.69,131.69,131.68,131.68
EURJPY,20050606,085100,131.67,131.68,131.67,131.68
EURJPY,20050606,085200,131.67,131.68,131.66,131.68
EURJPY,20050606,085300,131.67,131.67,131.64,131.65
EURJPY,20050606,085400,131.64,131.64,131.59,131.62
EURJPY,20050606,085500,131.63,131.67,131.63,131.66
EURJPY,20050606,085600,131.67,131.71,131.67,131.70
EURJPY,20050606,085700,131.69,131.71,131.68,131.71
EURJPY,20050606,085800,131.70,131.70,131.68,131.68
EURJPY,20050606,085900,131.67,131.69,131.67,131.68
EURJPY,20050606,090000,131.67,131.69,131.67,131.69
EURJPY,20050606,090100,131.68,131.68,131.67,131.67
EURJPY,20050606,090200,131.68,131.69,131.68,131.69
EURJPY,20050606,090300,131.68,131.68,131.68,131.68
EURJPY,20050606,090400,131.68,131.70,131.68,131.68
EURJPY,20050606,090500,131.67,131.68,131.67,131.68
EURJPY,20050606,090600,131.69,131.71,131.68,131.71
EURJPY,20050606,090700,131.70,131.71,131.68,131.71
EURJPY,20050606,090800,131.70,131.70,131.70,131.70
EURJPY,20050606,090900,131.71,131.72,131.71,131.71
EURJPY,20050606,091000,131.70,131.70,131.69,131.69
EURJPY,20050606,091100,131.70,131.70,131.70,131.70
EURJPY,20050606,091200,131.70,131.70,131.67,131.68
EURJPY,20050606,091300,131.68,131.68,131.68,131.68
EURJPY,20050606,091400,131.69,131.69,131.66,131.66
EURJPY,20050606,091500,131.67,131.67,131.65,131.65
EURJPY,20050606,091600,131.66,131.67,131.66,131.67
EURJPY,20050606,091700,131.67,131.67,131.67,131.67
EURJPY,20050606,091800,131.66,131.66,131.64,131.64
EURJPY,20050606,091900,131.65,131.67,131.64,131.65
EURJPY,20050606,092000,131.66,131.66,131.63,131.65
EURJPY,20050606,092100,131.64,131.64,131.62,131.62
EURJPY,20050606,092200,131.63,131.68,131.63,131.64
EURJPY,20050606,092300,131.63,131.65,131.62,131.65
EURJPY,20050606,092400,131.64,131.68,131.64,131.68
EURJPY,20050606,092500,131.67,131.70,131.67,131.70
EURJPY,20050606,092600,131.69,131.69,131.66,131.66
EURJPY,20050606,092700,131.67,131.68,131.65,131.65
EURJPY,20050606,092800,131.66,131.66,131.59,131.60
EURJPY,20050606,092900,131.59,131.59,131.57,131.57
EURJPY,20050606,093000,131.56,131.58,131.56,131.57
EURJPY,20050606,093100,131.58,131.59,131.57,131.59
EURJPY,20050606,093200,131.58,131.60,131.58,131.59
EURJPY,20050606,093300,131.58,131.60,131.58,131.60
EURJPY,20050606,093400,131.61,131.61,131.60,131.60
EURJPY,20050606,093500,131.61,131.62,131.60,131.61
EURJPY,20050606,093600,131.60,131.60,131.58,131.59
EURJPY,20050606,093700,131.60,131.60,131.58,131.59
EURJPY,20050606,093800,131.60,131.60,131.58,131.59
EURJPY,20050606,093900,131.58,131.58,131.55,131.55
EURJPY,20050606,094000,131.56,131.58,131.56,131.58
EURJPY,20050606,094100,131.59,131.59,131.57,131.57
EURJPY,20050606,094200,131.58,131.59,131.56,131.56
EURJPY,20050606,094300,131.56,131.56,131.56,131.56
EURJPY,20050606,094400,131.55,131.55,131.55,131.55
EURJPY,20050606,094500,131.56,131.56,131.55,131.56
EURJPY,20050606,094600,131.57,131.58,131.55,131.57
EURJPY,20050606,094700,131.58,131.60,131.58,131.59
EURJPY,20050606,094800,131.60,131.60,131.60,131.60
EURJPY,20050606,094900,131.61,131.62,131.60,131.60
EURJPY,20050606,095000,131.59,131.60,131.59,131.60
EURJPY,20050606,095100,131.59,131.59,131.57,131.57
EURJPY,20050606,095200,131.56,131.57,131.54,131.54
EURJPY,20050606,095300,131.55,131.55,131.54,131.54
EURJPY,20050606,095400,131.53,131.55,131.52,131.55
EURJPY,20050606,095500,131.56,131.56,131.54,131.54
EURJPY,20050606,095600,131.53,131.55,131.52,131.52
EURJPY,20050606,095700,131.53,131.54,131.52,131.54
EURJPY,20050606,095800,131.53,131.54,131.50,131.51
EURJPY,20050606,095900,131.52,131.53,131.52,131.53
EURJPY,20050606,100000,131.54,131.54,131.53,131.53
EURJPY,20050606,100100,131.54,131.54,131.52,131.52
EURJPY,20050606,100200,131.51,131.52,131.50,131.50
EURJPY,20050606,100300,131.51,131.53,131.50,131.50
EURJPY,20050606,100400,131.51,131.51,131.49,131.51
EURJPY,20050606,100500,131.52,131.52,131.49,131.49
EURJPY,20050606,100600,131.50,131.51,131.49,131.49
EURJPY,20050606,100700,131.48,131.48,131.47,131.47
EURJPY,20050606,100800,131.46,131.48,131.46,131.47
EURJPY,20050606,100900,131.46,131.46,131.45,131.46
EURJPY,20050606,101000,131.47,131.48,131.47,131.48
EURJPY,20050606,101100,131.49,131.50,131.48,131.50
EURJPY,20050606,101200,131.49,131.52,131.49,131.52
EURJPY,20050606,101300,131.53,131.55,131.53,131.55
EURJPY,20050606,101400,131.55,131.56,131.55,131.56
EURJPY,20050606,101500,131.55,131.55,131.54,131.54
EURJPY,20050606,101600,131.53,131.53,131.52,131.52
EURJPY,20050606,101700,131.52,131.53,131.52,131.53
EURJPY,20050606,101800,131.54,131.54,131.51,131.51
EURJPY,20050606,101900,131.52,131.55,131.52,131.54
EURJPY,20050606,102000,131.53,131.53,131.48,131.48
EURJPY,20050606,102100,131.47,131.47,131.47,131.47
EURJPY,20050606,102200,131.46,131.47,131.45,131.47
EURJPY,20050606,102300,131.46,131.48,131.46,131.46
EURJPY,20050606,102400,131.45,131.45,131.45,131.45
EURJPY,20050606,102500,131.46,131.47,131.46,131.46
EURJPY,20050606,102600,131.47,131.47,131.43,131.45
EURJPY,20050606,102700,131.44,131.45,131.43,131.45
EURJPY,20050606,102800,131.44,131.46,131.44,131.46
EURJPY,20050606,102900,131.45,131.45,131.41,131.42
EURJPY,20050606,103000,131.43,131.43,131.40,131.41
EURJPY,20050606,103100,131.40,131.40,131.32,131.33
EURJPY,20050606,103200,131.31,131.33,131.31,131.31
EURJPY,20050606,103300,131.30,131.31,131.29,131.31
EURJPY,20050606,103400,131.32,131.34,131.31,131.32
EURJPY,20050606,103500,131.33,131.35,131.33,131.35
EURJPY,20050606,103600,131.36,131.36,131.35,131.35
EURJPY,20050606,103700,131.36,131.37,131.35,131.36
EURJPY,20050606,103800,131.35,131.35,131.34,131.34
EURJPY,20050606,103900,131.33,131.36,131.33,131.36
EURJPY,20050606,104000,131.35,131.35,131.33,131.34
EURJPY,20050606,104100,131.33,131.34,131.32,131.33
EURJPY,20050606,104200,131.34,131.35,131.34,131.35
EURJPY,20050606,104300,131.34,131.35,131.33,131.33
EURJPY,20050606,104400,131.34,131.34,131.32,131.32
EURJPY,20050606,104500,131.33,131.33,131.33,131.33
EURJPY,20050606,104600,131.34,131.34,131.30,131.30
EURJPY,20050606,104700,131.31,131.33,131.31,131.33
EURJPY,20050606,104800,131.34,131.34,131.32,131.32
EURJPY,20050606,104900,131.31,131.31,131.30,131.30
EURJPY,20050606,105000,131.30,131.30,131.29,131.30
EURJPY,20050606,105100,131.29,131.31,131.29,131.30
EURJPY,20050606,105200,131.31,131.35,131.31,131.33
EURJPY,20050606,105300,131.34,131.35,131.34,131.35
EURJPY,20050606,105400,131.36,131.36,131.34,131.35
EURJPY,20050606,105500,131.34,131.35,131.34,131.35
EURJPY,20050606,105600,131.36,131.36,131.36,131.36
EURJPY,20050606,105700,131.35,131.39,131.35,131.39
EURJPY,20050606,105800,131.40,131.40,131.40,131.40
EURJPY,20050606,105900,131.41,131.45,131.41,131.44
EURJPY,20050606,110000,131.45,131.48,131.44,131.48
EURJPY,20050606,110100,131.49,131.49,131.47,131.47
EURJPY,20050606,110200,131.46,131.47,131.46,131.47
EURJPY,20050606,110300,131.48,131.48,131.42,131.42
EURJPY,20050606,110400,131.40,131.45,131.40,131.44
EURJPY,20050606,110500,131.45,131.47,131.45,131.46
EURJPY,20050606,110600,131.47,131.48,131.46,131.48
EURJPY,20050606,110700,131.47,131.48,131.47,131.48
EURJPY,20050606,110800,131.49,131.49,131.48,131.48
EURJPY,20050606,110900,131.47,131.49,131.47,131.48
EURJPY,20050606,111000,131.49,131.51,131.48,131.51
EURJPY,20050606,111100,131.52,131.52,131.51,131.51
EURJPY,20050606,111200,131.50,131.51,131.49,131.49
EURJPY,20050606,111300,131.48,131.49,131.48,131.49
EURJPY,20050606,111400,131.48,131.48,131.47,131.47
EURJPY,20050606,111500,131.48,131.49,131.46,131.46
EURJPY,20050606,111600,131.45,131.46,131.43,131.44
EURJPY,20050606,111700,131.45,131.46,131.43,131.43
EURJPY,20050606,111800,131.45,131.47,131.45,131.45
EURJPY,20050606,111900,131.44,131.44,131.41,131.41
EURJPY,20050606,112000,131.40,131.40,131.39,131.40
EURJPY,20050606,112100,131.39,131.39,131.35,131.37
EURJPY,20050606,112200,131.38,131.38,131.37,131.38
EURJPY,20050606,112300,131.39,131.39,131.37,131.38
EURJPY,20050606,112400,131.37,131.40,131.37,131.40
EURJPY,20050606,112500,131.39,131.39,131.39,131.39
EURJPY,20050606,112600,131.39,131.41,131.39,131.41
EURJPY,20050606,112700,131.42,131.43,131.40,131.43
EURJPY,20050606,112800,131.44,131.46,131.43,131.43
EURJPY,20050606,112900,131.42,131.43,131.40,131.43
EURJPY,20050606,113000,131.42,131.44,131.42,131.44
EURJPY,20050606,113100,131.43,131.43,131.42,131.42
EURJPY,20050606,113200,131.41,131.41,131.39,131.39
EURJPY,20050606,113300,131.38,131.38,131.37,131.38
EURJPY,20050606,113400,131.37,131.37,131.36,131.37
EURJPY,20050606,113500,131.36,131.36,131.35,131.35
EURJPY,20050606,113600,131.35,131.37,131.35,131.37
EURJPY,20050606,113700,131.38,131.38,131.38,131.38
EURJPY,20050606,113800,131.38,131.38,131.34,131.34
EURJPY,20050606,113900,131.35,131.36,131.34,131.34
EURJPY,20050606,114000,131.35,131.38,131.35,131.38
EURJPY,20050606,114100,131.37,131.37,131.35,131.36
EURJPY,20050606,114200,131.37,131.37,131.35,131.35
EURJPY,20050606,114300,131.34,131.34,131.32,131.34
EURJPY,20050606,114400,131.35,131.37,131.35,131.36
EURJPY,20050606,114500,131.37,131.39,131.37,131.39
EURJPY,20050606,114600,131.38,131.38,131.35,131.35
EURJPY,20050606,114700,131.34,131.35,131.34,131.35
EURJPY,20050606,114800,131.36,131.36,131.35,131.35
EURJPY,20050606,114900,131.36,131.37,131.35,131.37
EURJPY,20050606,115000,131.36,131.36,131.36,131.36
EURJPY,20050606,115100,131.35,131.37,131.35,131.36
EURJPY,20050606,115200,131.35,131.36,131.34,131.34
EURJPY,20050606,115300,131.33,131.33,131.33,131.33
EURJPY,20050606,115400,131.32,131.34,131.32,131.33
EURJPY,20050606,115500,131.32,131.33,131.32,131.33
EURJPY,20050606,115600,131.33,131.34,131.33,131.33
EURJPY,20050606,115700,131.34,131.34,131.33,131.33
EURJPY,20050606,115800,131.34,131.34,131.32,131.32
EURJPY,20050606,115900,131.31,131.33,131.31,131.32
EURJPY,20050606,120000,131.33,131.34,131.32,131.34
EURJPY,20050606,120100,131.35,131.35,131.34,131.35
EURJPY,20050606,120200,131.36,131.36,131.32,131.32
EURJPY,20050606,120300,131.31,131.31,131.30,131.31
EURJPY,20050606,120400,131.32,131.35,131.32,131.35
EURJPY,20050606,120500,131.34,131.34,131.32,131.33
EURJPY,20050606,120600,131.34,131.35,131.34,131.35
EURJPY,20050606,120700,131.35,131.36,131.35,131.35
EURJPY,20050606,120800,131.34,131.38,131.34,131.38
EURJPY,20050606,120900,131.39,131.39,131.38,131.38
EURJPY,20050606,121000,131.39,131.39,131.37,131.38
EURJPY,20050606,121100,131.37,131.37,131.36,131.36
EURJPY,20050606,121200,131.37,131.38,131.37,131.37
EURJPY,20050606,121300,131.38,131.39,131.38,131.39
EURJPY,20050606,121400,131.38,131.39,131.38,131.39
EURJPY,20050606,121500,131.40,131.43,131.40,131.43
EURJPY,20050606,121600,131.42,131.42,131.40,131.42
EURJPY,20050606,121700,131.41,131.41,131.39,131.40
EURJPY,20050606,121800,131.41,131.41,131.40,131.40
EURJPY,20050606,121900,131.39,131.39,131.38,131.38
EURJPY,20050606,122000,131.39,131.39,131.38,131.38
EURJPY,20050606,122100,131.38,131.38,131.36,131.36
EURJPY,20050606,122200,131.35,131.37,131.35,131.37
EURJPY,20050606,122300,131.37,131.37,131.35,131.37
EURJPY,20050606,122400,131.38,131.38,131.38,131.38
EURJPY,20050606,122500,131.39,131.40,131.37,131.40
EURJPY,20050606,122600,131.42,131.44,131.42,131.44
EURJPY,20050606,122700,131.46,131.49,131.46,131.49
EURJPY,20050606,122800,131.48,131.49,131.48,131.49
EURJPY,20050606,122900,131.48,131.48,131.48,131.48
EURJPY,20050606,123000,131.48,131.48,131.45,131.45
EURJPY,20050606,123100,131.44,131.44,131.43,131.43
EURJPY,20050606,123200,131.43,131.43,131.42,131.42
EURJPY,20050606,123300,131.41,131.47,131.41,131.47
EURJPY,20050606,123400,131.46,131.47,131.45,131.45
EURJPY,20050606,123500,131.46,131.46,131.44,131.44
EURJPY,20050606,123600,131.43,131.45,131.43,131.45
EURJPY,20050606,123700,131.46,131.46,131.45,131.45
EURJPY,20050606,123800,131.44,131.46,131.43,131.46
EURJPY,20050606,123900,131.45,131.49,131.45,131.47
EURJPY,20050606,124000,131.46,131.51,131.46,131.51
EURJPY,20050606,124100,131.52,131.52,131.48,131.48
EURJPY,20050606,124200,131.47,131.48,131.47,131.48
EURJPY,20050606,124300,131.47,131.47,131.46,131.46
EURJPY,20050606,124400,131.46,131.46,131.46,131.46
EURJPY,20050606,124500,131.47,131.47,131.47,131.47
EURJPY,20050606,124600,131.46,131.47,131.46,131.47
EURJPY,20050606,124700,131.46,131.46,131.46,131.46
EURJPY,20050606,124800,131.46,131.46,131.45,131.45
EURJPY,20050606,124900,131.44,131.44,131.43,131.43
EURJPY,20050606,125000,131.44,131.45,131.43,131.43
EURJPY,20050606,125100,131.42,131.43,131.42,131.43
EURJPY,20050606,125200,131.42,131.43,131.42,131.43
EURJPY,20050606,125300,131.42,131.43,131.42,131.42
EURJPY,20050606,125400,131.41,131.41,131.39,131.41
EURJPY,20050606,125500,131.40,131.40,131.39,131.39
EURJPY,20050606,125600,131.38,131.39,131.36,131.39
EURJPY,20050606,125700,131.40,131.40,131.39,131.39
EURJPY,20050606,125800,131.40,131.40,131.40,131.40
EURJPY,20050606,125900,131.40,131.40,131.39,131.40
EURJPY,20050606,130000,131.41,131.42,131.40,131.41
EURJPY,20050606,130100,131.40,131.40,131.39,131.40
EURJPY,20050606,130200,131.39,131.41,131.39,131.40
EURJPY,20050606,130300,131.39,131.41,131.39,131.40
EURJPY,20050606,130400,131.41,131.43,131.40,131.40
EURJPY,20050606,130500,131.39,131.40,131.39,131.40
EURJPY,20050606,130600,131.39,131.42,131.38,131.42
EURJPY,20050606,130700,131.41,131.42,131.38,131.39
EURJPY,20050606,130800,131.40,131.40,131.38,131.38
EURJPY,20050606,130900,131.38,131.38,131.38,131.38
EURJPY,20050606,131000,131.38,131.38,131.38,131.38
EURJPY,20050606,131100,131.37,131.38,131.36,131.36
EURJPY,20050606,131200,131.35,131.36,131.35,131.35
EURJPY,20050606,131300,131.34,131.35,131.34,131.35
EURJPY,20050606,131400,131.34,131.34,131.34,131.34
EURJPY,20050606,131500,131.34,131.35,131.34,131.35
EURJPY,20050606,131600,131.36,131.36,131.34,131.34
EURJPY,20050606,131700,131.35,131.36,131.35,131.36
EURJPY,20050606,131800,131.37,131.37,131.37,131.37
EURJPY,20050606,131900,131.38,131.41,131.38,131.41
EURJPY,20050606,132000,131.42,131.43,131.40,131.40
EURJPY,20050606,132100,131.41,131.45,131.41,131.45
EURJPY,20050606,132200,131.46,131.46,131.46,131.46
EURJPY,20050606,132300,131.47,131.48,131.46,131.48
EURJPY,20050606,132400,131.49,131.51,131.49,131.50
EURJPY,20050606,132500,131.51,131.51,131.51,131.51
EURJPY,20050606,132600,131.52,131.52,131.50,131.50
EURJPY,20050606,132700,131.51,131.51,131.50,131.51
EURJPY,20050606,132800,131.50,131.51,131.50,131.51
EURJPY,20050606,132900,131.52,131.54,131.52,131.54
EURJPY,20050606,133000,131.55,131.57,131.55,131.57
EURJPY,20050606,133100,131.56,131.57,131.56,131.56
EURJPY,20050606,133200,131.55,131.57,131.55,131.56
EURJPY,20050606,133300,131.57,131.57,131.56,131.57
EURJPY,20050606,133400,131.58,131.61,131.58,131.60
EURJPY,20050606,133500,131.61,131.61,131.58,131.58
EURJPY,20050606,133600,131.59,131.61,131.59,131.61
EURJPY,20050606,133700,131.60,131.60,131.59,131.59
EURJPY,20050606,133800,131.58,131.59,131.58,131.59
EURJPY,20050606,133900,131.58,131.59,131.57,131.57
EURJPY,20050606,134000,131.56,131.57,131.55,131.55
EURJPY,20050606,134100,131.54,131.55,131.54,131.55
EURJPY,20050606,134200,131.54,131.58,131.54,131.57
EURJPY,20050606,134300,131.56,131.57,131.56,131.57
EURJPY,20050606,134400,131.58,131.58,131.58,131.58
EURJPY,20050606,134500,131.57,131.57,131.56,131.56
EURJPY,20050606,134600,131.57,131.58,131.56,131.58
EURJPY,20050606,134700,131.57,131.59,131.57,131.57
EURJPY,20050606,134800,131.56,131.56,131.54,131.55
EURJPY,20050606,134900,131.54,131.54,131.54,131.54
EURJPY,20050606,135000,131.53,131.53,131.53,131.53
EURJPY,20050606,135100,131.53,131.53,131.52,131.52
EURJPY,20050606,135200,131.51,131.52,131.51,131.52
EURJPY,20050606,135300,131.51,131.52,131.50,131.50
EURJPY,20050606,135400,131.51,131.53,131.51,131.52
EURJPY,20050606,135500,131.51,131.51,131.51,131.51
EURJPY,20050606,135600,131.50,131.51,131.49,131.51
EURJPY,20050606,135700,131.50,131.50,131.49,131.49
EURJPY,20050606,135800,131.50,131.50,131.50,131.50
EURJPY,20050606,135900,131.51,131.52,131.51,131.52
EURJPY,20050606,140000,131.51,131.51,131.49,131.49
EURJPY,20050606,140100,131.48,131.49,131.48,131.48
EURJPY,20050606,140200,131.47,131.49,131.46,131.46
EURJPY,20050606,140300,131.45,131.46,131.42,131.42
EURJPY,20050606,140400,131.43,131.43,131.41,131.43
EURJPY,20050606,140500,131.45,131.45,131.40,131.41
EURJPY,20050606,140600,131.42,131.42,131.40,131.40
EURJPY,20050606,140700,131.39,131.39,131.39,131.39
EURJPY,20050606,140800,131.40,131.41,131.40,131.41
EURJPY,20050606,140900,131.40,131.42,131.40,131.41
EURJPY,20050606,141000,131.42,131.43,131.42,131.43
EURJPY,20050606,141100,131.42,131.43,131.42,131.43
EURJPY,20050606,141200,131.44,131.44,131.44,131.44
EURJPY,20050606,141300,131.45,131.46,131.45,131.45
EURJPY,20050606,141400,131.46,131.46,131.43,131.44
EURJPY,20050606,141500,131.45,131.45,131.40,131.40
EURJPY,20050606,141600,131.41,131.42,131.40,131.40
EURJPY,20050606,141700,131.42,131.44,131.42,131.44
EURJPY,20050606,141800,131.45,131.45,131.44,131.44
EURJPY,20050606,141900,131.43,131.44,131.43,131.43
EURJPY,20050606,142000,131.44,131.45,131.44,131.45
EURJPY,20050606,142100,131.44,131.45,131.42,131.42
EURJPY,20050606,142200,131.43,131.43,131.43,131.43
EURJPY,20050606,142300,131.44,131.46,131.44,131.45
EURJPY,20050606,142400,131.46,131.46,131.43,131.44
EURJPY,20050606,142500,131.43,131.43,131.42,131.42
EURJPY,20050606,142600,131.41,131.43,131.41,131.43
EURJPY,20050606,142700,131.42,131.42,131.40,131.40
EURJPY,20050606,142800,131.41,131.43,131.41,131.42
EURJPY,20050606,142900,131.41,131.43,131.41,131.42
EURJPY,20050606,143000,131.43,131.43,131.42,131.42
EURJPY,20050606,143100,131.41,131.43,131.41,131.43
EURJPY,20050606,143200,131.44,131.45,131.43,131.43
EURJPY,20050606,143300,131.44,131.44,131.43,131.43
EURJPY,20050606,143400,131.44,131.45,131.44,131.45
EURJPY,20050606,143500,131.44,131.45,131.43,131.45
EURJPY,20050606,143600,131.46,131.46,131.46,131.46
EURJPY,20050606,143700,131.45,131.45,131.43,131.44
EURJPY,20050606,143800,131.43,131.43,131.38,131.38
EURJPY,20050606,143900,131.39,131.40,131.38,131.40
EURJPY,20050606,144000,131.39,131.41,131.39,131.41
EURJPY,20050606,144100,131.42,131.42,131.39,131.39
EURJPY,20050606,144200,131.38,131.39,131.38,131.38
EURJPY,20050606,144300,131.39,131.39,131.37,131.38
EURJPY,20050606,144400,131.37,131.37,131.37,131.37
EURJPY,20050606,144500,131.37,131.38,131.36,131.36
EURJPY,20050606,144600,131.35,131.36,131.35,131.36
EURJPY,20050606,144700,131.35,131.36,131.35,131.35
EURJPY,20050606,144800,131.36,131.38,131.36,131.38
EURJPY,20050606,144900,131.37,131.42,131.35,131.42
EURJPY,20050606,145000,131.43,131.43,131.42,131.42
EURJPY,20050606,145100,131.43,131.43,131.42,131.43
EURJPY,20050606,145200,131.42,131.42,131.40,131.40
EURJPY,20050606,145300,131.39,131.39,131.38,131.38
EURJPY,20050606,145400,131.39,131.39,131.38,131.39
EURJPY,20050606,145500,131.38,131.39,131.38,131.38
EURJPY,20050606,145600,131.37,131.38,131.37,131.37
EURJPY,20050606,145700,131.36,131.37,131.36,131.36
EURJPY,20050606,145800,131.35,131.36,131.34,131.34
EURJPY,20050606,145900,131.35,131.38,131.34,131.38
EURJPY,20050606,150000,131.39,131.40,131.38,131.40
EURJPY,20050606,150100,131.39,131.42,131.39,131.40
EURJPY,20050606,150200,131.42,131.42,131.40,131.41
EURJPY,20050606,150300,131.42,131.42,131.36,131.36
EURJPY,20050606,150400,131.37,131.37,131.35,131.36
EURJPY,20050606,150500,131.37,131.37,131.36,131.36
EURJPY,20050606,150600,131.35,131.36,131.35,131.35
EURJPY,20050606,150700,131.36,131.36,131.34,131.36
EURJPY,20050606,150800,131.37,131.38,131.35,131.36
EURJPY,20050606,150900,131.35,131.35,131.34,131.35
EURJPY,20050606,151000,131.36,131.36,131.36,131.36
EURJPY,20050606,151100,131.37,131.37,131.34,131.35
EURJPY,20050606,151200,131.34,131.35,131.33,131.34
EURJPY,20050606,151300,131.33,131.34,131.33,131.34
EURJPY,20050606,151400,131.33,131.33,131.29,131.30
EURJPY,20050606,151500,131.31,131.34,131.31,131.33
EURJPY,20050606,151600,131.32,131.33,131.31,131.33
EURJPY,20050606,151700,131.32,131.33,131.31,131.32
EURJPY,20050606,151800,131.31,131.31,131.29,131.29
EURJPY,20050606,151900,131.30,131.31,131.29,131.31
EURJPY,20050606,152000,131.30,131.31,131.29,131.31
EURJPY,20050606,152100,131.32,131.32,131.30,131.30
EURJPY,20050606,152200,131.31,131.32,131.28,131.28
EURJPY,20050606,152300,131.29,131.32,131.29,131.32
EURJPY,20050606,152400,131.31,131.33,131.31,131.33
EURJPY,20050606,152500,131.32,131.32,131.30,131.30
EURJPY,20050606,152600,131.29,131.30,131.29,131.30
EURJPY,20050606,152700,131.31,131.31,131.30,131.31
EURJPY,20050606,152800,131.30,131.32,131.30,131.31
EURJPY,20050606,152900,131.32,131.33,131.32,131.32
EURJPY,20050606,153000,131.33,131.35,131.33,131.34
EURJPY,20050606,153100,131.33,131.34,131.32,131.32
EURJPY,20050606,153200,131.33,131.34,131.33,131.34
EURJPY,20050606,153300,131.35,131.36,131.34,131.34
EURJPY,20050606,153400,131.36,131.36,131.32,131.33
EURJPY,20050606,153500,131.32,131.33,131.31,131.31
EURJPY,20050606,153600,131.30,131.31,131.30,131.31
EURJPY,20050606,153700,131.30,131.31,131.30,131.31
EURJPY,20050606,153800,131.30,131.30,131.29,131.29
EURJPY,20050606,153900,131.28,131.28,131.27,131.27
EURJPY,20050606,154000,131.28,131.29,131.27,131.29
EURJPY,20050606,154100,131.30,131.30,131.30,131.30
EURJPY,20050606,154200,131.29,131.31,131.29,131.30
EURJPY,20050606,154300,131.29,131.29,131.27,131.28
EURJPY,20050606,154400,131.29,131.30,131.28,131.30
EURJPY,20050606,154500,131.29,131.31,131.29,131.31
EURJPY,20050606,154600,131.30,131.33,131.30,131.32
EURJPY,20050606,154700,131.31,131.31,131.27,131.30
EURJPY,20050606,154800,131.29,131.29,131.26,131.27
EURJPY,20050606,154900,131.26,131.28,131.26,131.28
EURJPY,20050606,155000,131.29,131.31,131.29,131.30
EURJPY,20050606,155100,131.31,131.31,131.29,131.29
EURJPY,20050606,155200,131.30,131.31,131.29,131.31
EURJPY,20050606,155300,131.32,131.34,131.31,131.31
EURJPY,20050606,155400,131.32,131.32,131.30,131.31
EURJPY,20050606,155500,131.32,131.33,131.30,131.31
EURJPY,20050606,155600,131.30,131.30,131.28,131.29
EURJPY,20050606,155700,131.30,131.31,131.27,131.27
EURJPY,20050606,155800,131.26,131.28,131.25,131.28
EURJPY,20050606,155900,131.27,131.27,131.26,131.26
EURJPY,20050606,160000,131.27,131.28,131.27,131.27
EURJPY,20050606,160100,131.26,131.27,131.25,131.25
EURJPY,20050606,160200,131.26,131.26,131.20,131.20
EURJPY,20050606,160300,131.19,131.19,131.17,131.18
EURJPY,20050606,160400,131.17,131.21,131.17,131.20
EURJPY,20050606,160500,131.19,131.20,131.18,131.20
EURJPY,20050606,160600,131.19,131.19,131.17,131.17
EURJPY,20050606,160700,131.16,131.17,131.15,131.17
EURJPY,20050606,160800,131.16,131.19,131.16,131.17
EURJPY,20050606,160900,131.18,131.18,131.17,131.17
EURJPY,20050606,161000,131.18,131.18,131.18,131.18
EURJPY,20050606,161100,131.18,131.18,131.16,131.16
EURJPY,20050606,161200,131.17,131.17,131.14,131.15
EURJPY,20050606,161300,131.15,131.15,131.15,131.15
EURJPY,20050606,161400,131.14,131.16,131.14,131.16
EURJPY,20050606,161500,131.17,131.17,131.16,131.16
EURJPY,20050606,161600,131.15,131.15,131.14,131.14
EURJPY,20050606,161700,131.13,131.18,131.13,131.18
EURJPY,20050606,161800,131.19,131.19,131.17,131.18
EURJPY,20050606,161900,131.19,131.21,131.19,131.20
EURJPY,20050606,162000,131.19,131.22,131.19,131.20
EURJPY,20050606,162100,131.19,131.19,131.17,131.18
EURJPY,20050606,162200,131.17,131.18,131.17,131.18
EURJPY,20050606,162300,131.19,131.21,131.18,131.20
EURJPY,20050606,162400,131.19,131.19,131.18,131.18
EURJPY,20050606,162500,131.18,131.18,131.15,131.15
EURJPY,20050606,162600,131.16,131.17,131.13,131.13
EURJPY,20050606,162700,131.12,131.15,131.12,131.15
EURJPY,20050606,162800,131.16,131.16,131.14,131.15
EURJPY,20050606,162900,131.15,131.16,131.15,131.16
EURJPY,20050606,163000,131.15,131.15,131.13,131.15
EURJPY,20050606,163100,131.14,131.15,131.14,131.15
EURJPY,20050606,163200,131.14,131.17,131.14,131.15
EURJPY,20050606,163300,131.16,131.17,131.15,131.15
EURJPY,20050606,163400,131.14,131.15,131.14,131.14
EURJPY,20050606,163500,131.15,131.17,131.13,131.13
EURJPY,20050606,163600,131.14,131.17,131.14,131.17
EURJPY,20050606,163700,131.16,131.18,131.16,131.17
EURJPY,20050606,163800,131.18,131.18,131.13,131.14
EURJPY,20050606,163900,131.13,131.17,131.12,131.17
EURJPY,20050606,164000,131.16,131.17,131.14,131.14
EURJPY,20050606,164100,131.15,131.15,131.14,131.14
EURJPY,20050606,164200,131.15,131.17,131.14,131.14
EURJPY,20050606,164300,131.12,131.15,131.11,131.15
EURJPY,20050606,164400,131.14,131.14,131.12,131.13
EURJPY,20050606,164500,131.14,131.17,131.14,131.16
EURJPY,20050606,164600,131.17,131.18,131.15,131.18
EURJPY,20050606,164700,131.17,131.17,131.16,131.17
EURJPY,20050606,164800,131.18,131.18,131.17,131.17
EURJPY,20050606,164900,131.18,131.19,131.17,131.18
EURJPY,20050606,165000,131.19,131.19,131.17,131.18
EURJPY,20050606,165100,131.18,131.18,131.17,131.18
EURJPY,20050606,165200,131.17,131.17,131.17,131.17
EURJPY,20050606,165300,131.18,131.18,131.15,131.17
EURJPY,20050606,165400,131.18,131.18,131.15,131.15
EURJPY,20050606,165500,131.16,131.16,131.14,131.15
EURJPY,20050606,165600,131.14,131.14,131.10,131.10
EURJPY,20050606,165700,131.11,131.13,131.11,131.12
EURJPY,20050606,165800,131.13,131.14,131.12,131.14
EURJPY,20050606,165900,131.12,131.13,131.11,131.12
EURJPY,20050606,170000,131.11,131.12,131.08,131.08
EURJPY,20050606,170100,131.07,131.09,131.07,131.08
EURJPY,20050606,170200,131.07,131.09,131.05,131.08
EURJPY,20050606,170300,131.09,131.09,131.08,131.08
EURJPY,20050606,170400,131.09,131.10,131.08,131.10
EURJPY,20050606,170500,131.09,131.10,131.08,131.10
EURJPY,20050606,170600,131.09,131.10,131.08,131.08
EURJPY,20050606,170700,131.07,131.08,131.07,131.07
EURJPY,20050606,170800,131.06,131.07,131.06,131.06
EURJPY,20050606,170900,131.05,131.06,131.04,131.06
EURJPY,20050606,171000,131.07,131.08,131.07,131.08
EURJPY,20050606,171100,131.09,131.09,131.07,131.08
EURJPY,20050606,171200,131.07,131.07,131.06,131.06
EURJPY,20050606,171300,131.05,131.06,131.04,131.05
EURJPY,20050606,171400,131.04,131.05,131.04,131.04
EURJPY,20050606,171500,131.03,131.03,131.01,131.02
EURJPY,20050606,171600,131.03,131.07,131.03,131.07
EURJPY,20050606,171700,131.08,131.08,131.06,131.06
EURJPY,20050606,171800,131.07,131.07,131.05,131.05
EURJPY,20050606,171900,131.04,131.04,131.03,131.04
EURJPY,20050606,172000,131.03,131.04,131.02,131.04
EURJPY,20050606,172100,131.05,131.05,131.03,131.03
EURJPY,20050606,172200,131.02,131.02,130.99,130.99
EURJPY,20050606,172300,131.00,131.00,130.99,131.00
EURJPY,20050606,172400,131.01,131.02,131.01,131.02
EURJPY,20050606,172500,131.01,131.01,131.00,131.01
EURJPY,20050606,172600,131.02,131.02,131.01,131.01
EURJPY,20050606,172700,131.02,131.05,131.02,131.05
EURJPY,20050606,172800,131.04,131.05,131.04,131.04
EURJPY,20050606,172900,131.05,131.07,131.04,131.07
EURJPY,20050606,173000,131.08,131.08,131.07,131.08
EURJPY,20050606,173100,131.07,131.07,131.07,131.07
EURJPY,20050606,173200,131.08,131.09,131.06,131.06
EURJPY,20050606,173300,131.05,131.05,131.01,131.01
EURJPY,20050606,173400,131.00,131.01,131.00,131.01
EURJPY,20050606,173500,131.02,131.02,130.99,130.99
EURJPY,20050606,173600,131.00,131.02,131.00,131.00
EURJPY,20050606,173700,131.01,131.02,130.99,130.99
EURJPY,20050606,173800,131.00,131.00,130.98,131.00
EURJPY,20050606,173900,131.01,131.02,131.00,131.01
EURJPY,20050606,174000,131.02,131.03,131.01,131.02
EURJPY,20050606,174100,131.01,131.03,131.01,131.02
EURJPY,20050606,174200,131.01,131.01,130.98,130.99
EURJPY,20050606,174300,130.98,130.98,130.96,130.96
EURJPY,20050606,174400,130.97,130.97,130.94,130.96
EURJPY,20050606,174500,130.97,130.99,130.97,130.99
EURJPY,20050606,174600,130.98,130.98,130.95,130.95
EURJPY,20050606,174700,130.94,130.95,130.93,130.93
EURJPY,20050606,174800,130.94,130.95,130.93,130.94
EURJPY,20050606,174900,130.93,130.93,130.93,130.93
EURJPY,20050606,175000,130.94,130.96,130.93,130.96
EURJPY,20050606,175100,130.95,130.97,130.95,130.97
EURJPY,20050606,175200,130.98,131.00,130.98,131.00
EURJPY,20050606,175300,131.01,131.02,131.00,131.00
EURJPY,20050606,175400,130.99,131.02,130.99,131.02
EURJPY,20050606,175500,131.01,131.03,131.01,131.03
EURJPY,20050606,175600,131.02,131.03,131.00,131.00
EURJPY,20050606,175700,131.01,131.02,130.99,131.02
EURJPY,20050606,175800,131.01,131.04,131.01,131.03
EURJPY,20050606,175900,131.04,131.06,131.03,131.06
EURJPY,20050606,180000,131.07,131.10,131.07,131.09
EURJPY,20050606,180100,131.08,131.09,131.06,131.06
EURJPY,20050606,180200,131.05,131.05,131.03,131.05
EURJPY,20050606,180300,131.06,131.06,131.05,131.05
EURJPY,20050606,180400,131.04,131.10,131.04,131.10
EURJPY,20050606,180500,131.11,131.11,131.09,131.09
EURJPY,20050606,180600,131.08,131.11,131.08,131.11
EURJPY,20050606,180700,131.10,131.11,131.09,131.11
EURJPY,20050606,180800,131.10,131.10,131.08,131.10
EURJPY,20050606,180900,131.11,131.12,131.10,131.10
EURJPY,20050606,181000,131.10,131.10,131.10,131.10
EURJPY,20050606,181100,131.09,131.12,131.09,131.11
EURJPY,20050606,181200,131.12,131.12,131.10,131.10
EURJPY,20050606,181300,131.09,131.12,131.09,131.12
EURJPY,20050606,181400,131.11,131.12,131.11,131.12
EURJPY,20050606,181500,131.11,131.13,131.11,131.13
EURJPY,20050606,181600,131.12,131.13,131.12,131.13
EURJPY,20050606,181700,131.14,131.14,131.12,131.13
EURJPY,20050606,181800,131.14,131.15,131.13,131.15
EURJPY,20050606,181900,131.14,131.14,131.12,131.12
EURJPY,20050606,182000,131.13,131.14,131.13,131.13
EURJPY,20050606,182100,131.12,131.13,131.12,131.13
EURJPY,20050606,182200,131.14,131.14,131.11,131.11
EURJPY,20050606,182300,131.12,131.12,131.11,131.12
EURJPY,20050606,182400,131.13,131.13,131.12,131.12
EURJPY,20050606,182500,131.13,131.13,131.12,131.12
EURJPY,20050606,182600,131.14,131.15,131.13,131.15
EURJPY,20050606,182700,131.14,131.14,131.12,131.12
EURJPY,20050606,182800,131.11,131.14,131.11,131.14
EURJPY,20050606,182900,131.13,131.15,131.12,131.15
EURJPY,20050606,183000,131.14,131.15,131.12,131.15
EURJPY,20050606,183100,131.14,131.14,131.12,131.12
EURJPY,20050606,183200,131.13,131.15,131.13,131.15
EURJPY,20050606,183300,131.14,131.15,131.12,131.14
EURJPY,20050606,183400,131.15,131.15,131.14,131.14
EURJPY,20050606,183500,131.15,131.16,131.15,131.15
EURJPY,20050606,183600,131.14,131.15,131.13,131.13
EURJPY,20050606,183700,131.12,131.13,131.08,131.08
EURJPY,20050606,183800,131.07,131.08,131.07,131.07
EURJPY,20050606,183900,131.06,131.07,131.06,131.06
EURJPY,20050606,184000,131.05,131.10,131.05,131.10
EURJPY,20050606,184100,131.11,131.14,131.11,131.14
EURJPY,20050606,184200,131.15,131.17,131.15,131.16
EURJPY,20050606,184300,131.17,131.17,131.15,131.17
EURJPY,20050606,184400,131.18,131.18,131.17,131.17
EURJPY,20050606,184500,131.16,131.18,131.15,131.18
EURJPY,20050606,184600,131.18,131.18,131.18,131.18
EURJPY,20050606,184700,131.19,131.19,131.15,131.18
EURJPY,20050606,184800,131.18,131.18,131.16,131.16
EURJPY,20050606,184900,131.17,131.19,131.17,131.19
EURJPY,20050606,185000,131.20,131.21,131.19,131.21
EURJPY,20050606,185100,131.22,131.22,131.19,131.20
EURJPY,20050606,185200,131.19,131.20,131.18,131.20
EURJPY,20050606,185300,131.21,131.21,131.18,131.19
EURJPY,20050606,185400,131.18,131.18,131.17,131.17
EURJPY,20050606,185500,131.18,131.19,131.15,131.16
EURJPY,20050606,185600,131.15,131.17,131.15,131.17
EURJPY,20050606,185700,131.18,131.18,131.17,131.17
EURJPY,20050606,185800,131.18,131.21,131.18,131.19
EURJPY,20050606,185900,131.18,131.20,131.17,131.17
EURJPY,20050606,190000,131.18,131.23,131.18,131.21
EURJPY,20050606,190100,131.20,131.20,131.19,131.20
EURJPY,20050606,190200,131.21,131.21,131.18,131.19
EURJPY,20050606,190300,131.18,131.20,131.18,131.19
EURJPY,20050606,190400,131.20,131.20,131.18,131.18
EURJPY,20050606,190500,131.17,131.18,131.15,131.18
EURJPY,20050606,190600,131.17,131.18,131.17,131.18
EURJPY,20050606,190700,131.18,131.20,131.18,131.19
EURJPY,20050606,190800,131.20,131.20,131.19,131.20
EURJPY,20050606,190900,131.20,131.20,131.20,131.20
EURJPY,20050606,191000,131.19,131.21,131.19,131.21
EURJPY,20050606,191100,131.20,131.20,131.20,131.20
EURJPY,20050606,191200,131.18,131.20,131.17,131.20
EURJPY,20050606,191300,131.21,131.21,131.20,131.21
EURJPY,20050606,191400,131.21,131.21,131.18,131.18
EURJPY,20050606,191500,131.17,131.18,131.17,131.18
EURJPY,20050606,191600,131.17,131.17,131.15,131.17
EURJPY,20050606,191700,131.16,131.16,131.15,131.15
EURJPY,20050606,191800,131.16,131.17,131.15,131.15
EURJPY,20050606,191900,131.16,131.18,131.16,131.18
EURJPY,20050606,192000,131.18,131.18,131.17,131.18
EURJPY,20050606,192100,131.17,131.18,131.17,131.17
EURJPY,20050606,192200,131.18,131.18,131.16,131.16
EURJPY,20050606,192300,131.17,131.18,131.17,131.18
EURJPY,20050606,192400,131.17,131.18,131.17,131.18
EURJPY,20050606,192500,131.17,131.18,131.17,131.17
EURJPY,20050606,192600,131.16,131.17,131.15,131.17
EURJPY,20050606,192700,131.16,131.18,131.16,131.17
EURJPY,20050606,192800,131.17,131.17,131.17,131.17
EURJPY,20050606,192900,131.15,131.18,131.15,131.15
EURJPY,20050606,193000,131.14,131.14,131.14,131.14
EURJPY,20050606,193100,131.15,131.15,131.14,131.14
EURJPY,20050606,193200,131.15,131.17,131.15,131.15
EURJPY,20050606,193300,131.15,131.15,131.15,131.15
EURJPY,20050606,193400,131.16,131.16,131.14,131.14
EURJPY,20050606,193500,131.15,131.16,131.14,131.14
EURJPY,20050606,193600,131.15,131.17,131.15,131.15
EURJPY,20050606,193700,131.16,131.17,131.15,131.16
EURJPY,20050606,193800,131.17,131.17,131.14,131.15
EURJPY,20050606,193900,131.16,131.16,131.14,131.15
EURJPY,20050606,194000,131.14,131.15,131.14,131.14
EURJPY,20050606,194100,131.13,131.13,131.13,131.13
EURJPY,20050606,194200,131.12,131.15,131.12,131.15
EURJPY,20050606,194300,131.14,131.15,131.14,131.15
EURJPY,20050606,194400,131.14,131.15,131.14,131.15
EURJPY,20050606,194500,131.14,131.15,131.12,131.15
EURJPY,20050606,194600,131.14,131.15,131.13,131.15
EURJPY,20050606,194700,131.16,131.17,131.15,131.16
EURJPY,20050606,194800,131.17,131.17,131.14,131.15
EURJPY,20050606,194900,131.14,131.14,131.13,131.13
EURJPY,20050606,195000,131.14,131.14,131.13,131.14
EURJPY,20050606,195100,131.13,131.13,131.12,131.12
EURJPY,20050606,195200,131.11,131.11,131.10,131.10
EURJPY,20050606,195300,131.11,131.11,131.11,131.11
EURJPY,20050606,195400,131.11,131.11,131.08,131.08
EURJPY,20050606,195500,131.09,131.10,131.09,131.09
EURJPY,20050606,195600,131.10,131.13,131.10,131.13
EURJPY,20050606,195700,131.12,131.12,131.11,131.11
EURJPY,20050606,195800,131.12,131.13,131.11,131.13
EURJPY,20050606,195900,131.12,131.12,131.11,131.12
EURJPY,20050606,200000,131.12,131.12,131.12,131.12
EURJPY,20050606,200100,131.11,131.12,131.09,131.12
EURJPY,20050606,200200,131.11,131.11,131.08,131.09
EURJPY,20050606,200300,131.08,131.08,131.08,131.08
EURJPY,20050606,200400,131.09,131.09,131.08,131.09
EURJPY,20050606,200500,131.08,131.09,131.08,131.09
EURJPY,20050606,200600,131.08,131.09,131.07,131.08
EURJPY,20050606,200700,131.07,131.07,131.06,131.06
EURJPY,20050606,200800,131.07,131.08,131.06,131.07
EURJPY,20050606,200900,131.06,131.06,131.06,131.06
EURJPY,20050606,201000,131.07,131.07,131.05,131.05
EURJPY,20050606,201100,131.06,131.09,131.06,131.09
EURJPY,20050606,201200,131.08,131.09,131.08,131.09
EURJPY,20050606,201300,131.08,131.09,131.08,131.08
EURJPY,20050606,201400,131.07,131.07,131.07,131.07
EURJPY,20050606,201500,131.08,131.08,131.08,131.08
EURJPY,20050606,201600,131.08,131.10,131.08,131.10
EURJPY,20050606,201700,131.09,131.10,131.09,131.10
EURJPY,20050606,201800,131.10,131.10,131.09,131.09
EURJPY,20050606,201900,131.10,131.10,131.09,131.09
EURJPY,20050606,202000,131.10,131.10,131.10,131.10
EURJPY,20050606,202100,131.10,131.10,131.09,131.09
EURJPY,20050606,202200,131.09,131.09,131.09,131.09
EURJPY,20050606,202300,131.10,131.10,131.08,131.10
EURJPY,20050606,202400,131.09,131.10,131.09,131.09
EURJPY,20050606,202500,131.10,131.10,131.07,131.08
EURJPY,20050606,202600,131.07,131.08,131.07,131.08
EURJPY,20050606,202700,131.08,131.08,131.08,131.08
EURJPY,20050606,202800,131.09,131.10,131.09,131.09
EURJPY,20050606,202900,131.08,131.09,131.08,131.09
EURJPY,20050606,203000,131.08,131.12,131.08,131.11
EURJPY,20050606,203100,131.10,131.10,131.09,131.10
EURJPY,20050606,203200,131.11,131.11,131.11,131.11
EURJPY,20050606,203300,131.10,131.12,131.10,131.12
EURJPY,20050606,203400,131.12,131.12,131.11,131.12
EURJPY,20050606,203500,131.13,131.13,131.12,131.12
EURJPY,20050606,203600,131.13,131.14,131.13,131.13
EURJPY,20050606,203700,131.14,131.14,131.12,131.13
EURJPY,20050606,203800,131.12,131.12,131.12,131.12
EURJPY,20050606,203900,131.12,131.15,131.12,131.15
EURJPY,20050606,204000,131.16,131.18,131.16,131.17
EURJPY,20050606,204100,131.16,131.18,131.15,131.17
EURJPY,20050606,204200,131.18,131.18,131.18,131.18
EURJPY,20050606,204300,131.20,131.20,131.20,131.20
EURJPY,20050606,204400,131.21,131.21,131.20,131.20
EURJPY,20050606,204500,131.20,131.20,131.20,131.20
EURJPY,20050606,204600,131.20,131.20,131.20,131.20
EURJPY,20050606,204700,131.21,131.21,131.19,131.19
EURJPY,20050606,204800,131.20,131.20,131.20,131.20
EURJPY,20050606,204900,131.20,131.20,131.20,131.20
EURJPY,20050606,205000,131.20,131.20,131.19,131.19
EURJPY,20050606,205100,131.18,131.18,131.18,131.18
EURJPY,20050606,205200,131.18,131.18,131.16,131.16
EURJPY,20050606,205300,131.15,131.15,131.15,131.15
EURJPY,20050606,205400,131.15,131.15,131.15,131.15
EURJPY,20050606,205500,131.15,131.15,131.15,131.15
EURJPY,20050606,205600,131.14,131.15,131.13,131.15
EURJPY,20050606,205700,131.16,131.16,131.14,131.14
EURJPY,20050606,205800,131.15,131.15,131.15,131.15
EURJPY,20050606,205900,131.16,131.16,131.16,131.16
EURJPY,20050606,210000,131.17,131.17,131.15,131.15
EURJPY,20050606,210100,131.14,131.15,131.14,131.15
EURJPY,20050606,210200,131.14,131.15,131.14,131.14
EURJPY,20050606,210300,131.13,131.13,131.11,131.11
EURJPY,20050606,210400,131.12,131.14,131.12,131.13
EURJPY,20050606,210500,131.13,131.13,131.13,131.13
EURJPY,20050606,210600,131.13,131.13,131.13,131.13
EURJPY,20050606,210700,131.14,131.14,131.14,131.14
EURJPY,20050606,210800,131.15,131.15,131.15,131.15
EURJPY,20050606,210900,131.14,131.14,131.14,131.14
EURJPY,20050606,211000,131.14,131.14,131.13,131.13
EURJPY,20050606,211100,131.14,131.14,131.13,131.13
EURJPY,20050606,211200,131.12,131.12,131.12,131.12
EURJPY,20050606,211300,131.13,131.13,131.13,131.13
EURJPY,20050606,211400,131.13,131.13,131.13,131.13
EURJPY,20050606,211500,131.14,131.14,131.14,131.14
EURJPY,20050606,211600,131.15,131.17,131.15,131.17
EURJPY,20050606,211700,131.17,131.17,131.17,131.17
EURJPY,20050606,211800,131.16,131.17,131.15,131.17
EURJPY,20050606,211900,131.16,131.18,131.15,131.18
EURJPY,20050606,212000,131.17,131.18,131.17,131.18
EURJPY,20050606,212100,131.18,131.18,131.18,131.18
EURJPY,20050606,212200,131.18,131.18,131.18,131.18
EURJPY,20050606,212300,131.19,131.19,131.18,131.18
EURJPY,20050606,212400,131.18,131.18,131.18,131.18
EURJPY,20050606,212500,131.18,131.18,131.18,131.18
EURJPY,20050606,212600,131.17,131.17,131.16,131.16
EURJPY,20050606,212700,131.17,131.17,131.15,131.15
EURJPY,20050606,212800,131.14,131.14,131.14,131.14
EURJPY,20050606,212900,131.15,131.15,131.15,131.15
EURJPY,20050606,213000,131.15,131.17,131.15,131.17
EURJPY,20050606,213100,131.16,131.16,131.15,131.16
EURJPY,20050606,213200,131.16,131.16,131.16,131.16
EURJPY,20050606,213300,131.17,131.17,131.16,131.16
EURJPY,20050606,213400,131.17,131.17,131.17,131.17
EURJPY,20050606,213500,131.17,131.17,131.17,131.17
EURJPY,20050606,213600,131.17,131.18,131.17,131.18
EURJPY,20050606,213700,131.18,131.18,131.15,131.15
EURJPY,20050606,213800,131.14,131.15,131.14,131.14
EURJPY,20050606,213900,131.14,131.14,131.14,131.14
EURJPY,20050606,214000,131.13,131.13,131.12,131.12
EURJPY,20050606,214100,131.12,131.12,131.12,131.12
EURJPY,20050606,214200,131.12,131.12,131.11,131.11
EURJPY,20050606,214300,131.11,131.11,131.11,131.11
EURJPY,20050606,214400,131.11,131.12,131.11,131.12
EURJPY,20050606,214500,131.11,131.11,131.11,131.11
EURJPY,20050606,214600,131.11,131.11,131.11,131.11
EURJPY,20050606,214700,131.11,131.11,131.11,131.11
EURJPY,20050606,214800,131.11,131.11,131.11,131.11
EURJPY,20050606,214900,131.11,131.11,131.11,131.11
EURJPY,20050606,215000,131.10,131.10,131.09,131.10
EURJPY,20050606,215100,131.11,131.11,131.11,131.11
EURJPY,20050606,215200,131.11,131.11,131.10,131.11
EURJPY,20050606,215300,131.12,131.12,131.12,131.12
EURJPY,20050606,215400,131.11,131.13,131.11,131.13
EURJPY,20050606,215500,131.12,131.12,131.12,131.12
EURJPY,20050606,215600,131.12,131.13,131.12,131.13
EURJPY,20050606,215700,131.14,131.14,131.13,131.13
EURJPY,20050606,215800,131.12,131.12,131.12,131.12
EURJPY,20050606,215900,131.12,131.12,131.11,131.11
EURJPY,20050606,220000,131.11,131.11,131.08,131.08
EURJPY,20050606,220100,131.09,131.09,131.08,131.08
EURJPY,20050606,220200,131.09,131.09,131.09,131.09
EURJPY,20050606,220300,131.09,131.09,131.07,131.08
EURJPY,20050606,220400,131.07,131.07,131.07,131.07
EURJPY,20050606,220500,131.06,131.06,131.05,131.06
EURJPY,20050606,220600,131.05,131.06,131.05,131.05
EURJPY,20050606,220700,131.06,131.06,131.06,131.06
EURJPY,20050606,220800,131.06,131.07,131.06,131.07
EURJPY,20050606,220900,131.07,131.07,131.06,131.07
EURJPY,20050606,221000,131.08,131.08,131.07,131.08
EURJPY,20050606,221100,131.07,131.07,131.07,131.07
EURJPY,20050606,221200,131.08,131.08,131.07,131.08
EURJPY,20050606,221300,131.07,131.08,131.07,131.07
EURJPY,20050606,221400,131.08,131.08,131.08,131.08
EURJPY,20050606,221500,131.07,131.07,131.06,131.07
EURJPY,20050606,221600,131.06,131.06,131.06,131.06
EURJPY,20050606,221700,131.06,131.06,131.06,131.06
EURJPY,20050606,221800,131.06,131.06,131.05,131.06
EURJPY,20050606,221900,131.05,131.06,131.05,131.06
EURJPY,20050606,222000,131.07,131.07,131.06,131.06
EURJPY,20050606,222100,131.06,131.06,131.05,131.06
EURJPY,20050606,222200,131.07,131.07,131.07,131.07
EURJPY,20050606,222300,131.07,131.07,131.05,131.06
EURJPY,20050606,222400,131.05,131.05,131.05,131.05
EURJPY,20050606,222500,131.06,131.06,131.06,131.06
EURJPY,20050606,222600,131.06,131.06,131.06,131.06
EURJPY,20050606,222700,131.06,131.06,131.05,131.05
EURJPY,20050606,222800,131.04,131.05,131.04,131.05
EURJPY,20050606,222900,131.05,131.05,131.04,131.04
EURJPY,20050606,223000,131.03,131.04,131.03,131.04
EURJPY,20050606,223100,131.04,131.04,131.04,131.04
EURJPY,20050606,223200,131.05,131.05,131.03,131.03
EURJPY,20050606,223300,131.02,131.02,131.01,131.01
EURJPY,20050606,223400,131.00,131.00,130.99,130.99
EURJPY,20050606,223500,130.99,130.99,130.99,130.99
EURJPY,20050606,223600,131.00,131.01,131.00,131.01
EURJPY,20050606,223700,131.01,131.01,131.01,131.01
EURJPY,20050606,223800,131.01,131.01,131.01,131.01
EURJPY,20050606,223900,131.02,131.03,131.01,131.03
EURJPY,20050606,224000,131.03,131.03,131.03,131.03
EURJPY,20050606,224100,131.04,131.04,131.04,131.04
EURJPY,20050606,224200,131.05,131.08,131.05,131.07
EURJPY,20050606,224300,131.06,131.06,131.06,131.06
EURJPY,20050606,224400,131.06,131.06,131.05,131.05
EURJPY,20050606,224500,131.05,131.05,131.05,131.05
EURJPY,20050606,224600,131.06,131.06,131.06,131.06
EURJPY,20050606,224700,131.06,131.08,131.06,131.08
EURJPY,20050606,224800,131.07,131.07,131.06,131.06
EURJPY,20050606,224900,131.06,131.07,131.06,131.07
EURJPY,20050606,225000,131.07,131.07,131.06,131.06
EURJPY,20050606,225100,131.07,131.08,131.07,131.07
EURJPY,20050606,225200,131.07,131.07,131.07,131.07
EURJPY,20050606,225300,131.08,131.08,131.08,131.08
EURJPY,20050606,225400,131.08,131.08,131.08,131.08
EURJPY,20050606,225500,131.07,131.07,131.06,131.07
EURJPY,20050606,225600,131.06,131.07,131.06,131.06
EURJPY,20050606,225700,131.07,131.07,131.07,131.07
EURJPY,20050606,225800,131.06,131.07,131.06,131.06
EURJPY,20050606,225900,131.07,131.08,131.06,131.08
EURJPY,20050606,230000,131.08,131.08,131.08,131.08
EURJPY,20050606,230100,131.08,131.08,131.08,131.08
EURJPY,20050606,230200,131.07,131.07,131.05,131.06
EURJPY,20050606,230300,131.05,131.08,131.05,131.07
EURJPY,20050606,230400,131.08,131.08,131.07,131.08
EURJPY,20050606,230500,131.07,131.07,131.07,131.07
EURJPY,20050606,230600,131.07,131.07,131.07,131.07
EURJPY,20050606,230700,131.07,131.07,131.06,131.07
EURJPY,20050606,230800,131.07,131.07,131.07,131.07
EURJPY,20050606,230900,131.06,131.06,131.04,131.04
EURJPY,20050606,231000,131.03,131.04,131.03,131.04
EURJPY,20050606,231100,131.03,131.04,131.03,131.04
EURJPY,20050606,231200,131.05,131.05,131.05,131.05
EURJPY,20050606,231300,131.05,131.05,131.05,131.05
EURJPY,20050606,231400,131.06,131.06,131.05,131.06
EURJPY,20050606,231500,131.05,131.05,131.05,131.05
EURJPY,20050606,231600,131.05,131.05,131.03,131.03
EURJPY,20050606,231700,131.02,131.03,131.02,131.03
EURJPY,20050606,231800,131.04,131.05,131.04,131.05
EURJPY,20050606,231900,131.05,131.05,131.04,131.04
EURJPY,20050606,232000,131.05,131.05,131.04,131.04
EURJPY,20050606,232100,131.05,131.05,131.05,131.05
EURJPY,20050606,232200,131.04,131.06,131.04,131.06
EURJPY,20050606,232300,131.06,131.08,131.06,131.08
EURJPY,20050606,232400,131.09,131.09,131.08,131.08
EURJPY,20050606,232500,131.09,131.10,131.08,131.10
EURJPY,20050606,232600,131.10,131.10,131.10,131.10
EURJPY,20050606,232700,131.10,131.11,131.09,131.11
EURJPY,20050606,232800,131.12,131.12,131.11,131.11
EURJPY,20050606,232900,131.11,131.11,131.11,131.11
EURJPY,20050606,233000,131.10,131.12,131.10,131.12
EURJPY,20050606,233100,131.13,131.13,131.12,131.12
EURJPY,20050606,233200,131.11,131.12,131.11,131.11
EURJPY,20050606,233300,131.10,131.10,131.09,131.09
EURJPY,20050606,233400,131.09,131.09,131.07,131.07
EURJPY,20050606,233500,131.08,131.08,131.07,131.08
EURJPY,20050606,233600,131.07,131.07,131.06,131.07
EURJPY,20050606,233700,131.06,131.09,131.06,131.09
EURJPY,20050606,233800,131.10,131.10,131.10,131.10
EURJPY,20050606,233900,131.10,131.10,131.08,131.08
EURJPY,20050606,234000,131.08,131.10,131.08,131.10
EURJPY,20050606,234100,131.09,131.10,131.09,131.10
EURJPY,20050606,234200,131.10,131.10,131.10,131.10
EURJPY,20050606,234300,131.09,131.09,131.08,131.08
EURJPY,20050606,234400,131.08,131.08,131.08,131.08
EURJPY,20050606,234500,131.07,131.07,131.06,131.06
EURJPY,20050606,234600,131.07,131.07,131.06,131.06
EURJPY,20050606,234700,131.07,131.07,131.07,131.07
EURJPY,20050606,234800,131.06,131.07,131.06,131.06
EURJPY,20050606,234900,131.07,131.07,131.07,131.07
EURJPY,20050606,235000,131.07,131.07,131.06,131.06
EURJPY,20050606,235100,131.07,131.07,131.07,131.07
EURJPY,20050606,235200,131.07,131.07,131.07,131.07
EURJPY,20050606,235300,131.06,131.06,131.05,131.06
EURJPY,20050606,235400,131.06,131.06,131.06,131.06
EURJPY,20050606,235500,131.07,131.07,131.06,131.06
EURJPY,20050606,235600,131.06,131.06,131.06,131.06
EURJPY,20050606,235700,131.06,131.06,131.06,131.06
EURJPY,20050606,235800,131.06,131.06,131.06,131.06
EURJPY,20050606,235900,131.07,131.07,131.05,131.05
EURJPY,20050607,000000,131.05,131.06,131.05,131.06
GBPCHF,20050606,000100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050606,000200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050606,000300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050606,000400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050606,000500,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050606,000600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050606,000700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050606,000800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,000900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,001000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050606,001100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050606,001200,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050606,001300,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050606,001400,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050606,001500,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050606,001600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050606,001700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050606,001800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,001900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050606,002000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050606,002100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050606,002200,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050606,002300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050606,002400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050606,002500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050606,002600,2.2728,2.2728,2.2722,2.2722
GBPCHF,20050606,002700,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050606,002800,2.2721,2.2729,2.2721,2.2729
GBPCHF,20050606,002900,2.2728,2.2728,2.2725,2.2726
GBPCHF,20050606,003000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050606,003100,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050606,003200,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050606,003300,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050606,003400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050606,003500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050606,003600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050606,003700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050606,003800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050606,003900,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050606,004000,2.2725,2.2729,2.2725,2.2726
GBPCHF,20050606,004100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050606,004200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,004300,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050606,004400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,004500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,004600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050606,004700,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050606,004800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,004900,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050606,005000,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050606,005100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,005200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050606,005300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,005400,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050606,005500,2.2726,2.2729,2.2726,2.2727
GBPCHF,20050606,005600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,005700,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050606,005800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050606,005900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050606,010000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050606,010100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050606,010200,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050606,010300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050606,010400,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050606,010500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050606,010600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050606,010700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050606,010800,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050606,010900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,011000,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050606,011100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050606,011200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050606,011300,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050606,011400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050606,011500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050606,011600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050606,011700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,011800,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050606,011900,2.2728,2.2732,2.2728,2.2731
GBPCHF,20050606,012000,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050606,012100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050606,012200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050606,012300,2.2729,2.2729,2.2724,2.2725
GBPCHF,20050606,012400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,012500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,012600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050606,012700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050606,012800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050606,012900,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050606,013000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,013100,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050606,013200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050606,013300,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050606,013400,2.2727,2.2730,2.2727,2.2730
GBPCHF,20050606,013500,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050606,013600,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050606,013700,2.2726,2.2728,2.2724,2.2728
GBPCHF,20050606,013800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050606,013900,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050606,014000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,014100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,014200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050606,014300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050606,014400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050606,014500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050606,014600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050606,014700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,014800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050606,014900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050606,015000,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050606,015100,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050606,015200,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050606,015300,2.2724,2.2724,2.2721,2.2721
GBPCHF,20050606,015400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050606,015500,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050606,015600,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050606,015700,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050606,015800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050606,015900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050606,020000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050606,020100,2.2725,2.2725,2.2718,2.2718
GBPCHF,20050606,020200,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050606,020300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050606,020400,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050606,020500,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050606,020600,2.2710,2.2710,2.2706,2.2707
GBPCHF,20050606,020700,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050606,020800,2.2707,2.2707,2.2702,2.2703
GBPCHF,20050606,020900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050606,021000,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050606,021100,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050606,021200,2.2703,2.2706,2.2702,2.2706
GBPCHF,20050606,021300,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050606,021400,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050606,021500,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050606,021600,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050606,021700,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050606,021800,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050606,021900,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050606,022000,2.2708,2.2709,2.2704,2.2709
GBPCHF,20050606,022100,2.2710,2.2710,2.2706,2.2706
GBPCHF,20050606,022200,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050606,022300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050606,022400,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050606,022500,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050606,022600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050606,022700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050606,022800,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050606,022900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050606,023000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050606,023100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050606,023200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050606,023300,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050606,023400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050606,023500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050606,023600,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050606,023700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050606,023800,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050606,023900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050606,024000,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050606,024100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050606,024200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050606,024300,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050606,024400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050606,024500,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050606,024600,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050606,024700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050606,024800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050606,024900,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050606,025000,2.2698,2.2698,2.2695,2.2696
GBPCHF,20050606,025100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050606,025200,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050606,025300,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050606,025400,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050606,025500,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050606,025600,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050606,025700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050606,025800,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050606,025900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050606,030000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050606,030100,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050606,030200,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050606,030300,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050606,030400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050606,030500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050606,030600,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050606,030700,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050606,030800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,030900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050606,031000,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050606,031100,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050606,031200,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050606,031300,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050606,031400,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050606,031500,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050606,031600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050606,031700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050606,031800,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050606,031900,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050606,032000,2.2703,2.2705,2.2703,2.2703
GBPCHF,20050606,032100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050606,032200,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050606,032300,2.2699,2.2700,2.2698,2.2698
GBPCHF,20050606,032400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050606,032500,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050606,032600,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050606,032700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050606,032800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050606,032900,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050606,033000,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050606,033100,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050606,033200,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050606,033300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050606,033400,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050606,033500,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050606,033600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050606,033700,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050606,033800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050606,033900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050606,034000,2.2693,2.2693,2.2690,2.2691
GBPCHF,20050606,034100,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050606,034200,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,034300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,034400,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050606,034500,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,034600,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050606,034700,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050606,034800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050606,034900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050606,035000,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050606,035100,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050606,035200,2.2684,2.2689,2.2684,2.2689
GBPCHF,20050606,035300,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050606,035400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050606,035500,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050606,035600,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050606,035700,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050606,035800,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050606,035900,2.2684,2.2684,2.2680,2.2680
GBPCHF,20050606,040000,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050606,040100,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050606,040200,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050606,040300,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050606,040400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050606,040500,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050606,040600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050606,040700,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050606,040800,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050606,040900,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050606,041000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050606,041100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050606,041200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050606,041300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050606,041400,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050606,041500,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050606,041600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050606,041700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050606,041800,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050606,041900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050606,042000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050606,042100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050606,042200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050606,042300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050606,042400,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050606,042500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050606,042600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050606,042700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050606,042800,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050606,042900,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050606,043000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050606,043100,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050606,043200,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050606,043300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,043400,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050606,043500,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050606,043600,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050606,043700,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050606,043800,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050606,043900,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050606,044000,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050606,044100,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050606,044200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050606,044300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050606,044400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050606,044500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050606,044600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050606,044700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050606,044800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050606,044900,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050606,045000,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050606,045100,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050606,045200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050606,045300,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050606,045400,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050606,045500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050606,045600,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050606,045700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050606,045800,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050606,045900,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050606,050000,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050606,050100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050606,050200,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050606,050300,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050606,050400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050606,050500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,050600,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050606,050700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050606,050800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050606,050900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050606,051000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050606,051100,2.2705,2.2705,2.2703,2.2705
GBPCHF,20050606,051200,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050606,051300,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050606,051400,2.2709,2.2709,2.2705,2.2705
GBPCHF,20050606,051500,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050606,051600,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050606,051700,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050606,051800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050606,051900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050606,052000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050606,052100,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050606,052200,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050606,052300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,052400,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050606,052500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,052600,2.2708,2.2713,2.2708,2.2713
GBPCHF,20050606,052700,2.2712,2.2712,2.2709,2.2710
GBPCHF,20050606,052800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050606,052900,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050606,053000,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050606,053100,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050606,053200,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050606,053300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050606,053400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050606,053500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050606,053600,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050606,053700,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050606,053800,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050606,053900,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050606,054000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050606,054100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,054200,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050606,054300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,054400,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050606,054500,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050606,054600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050606,054700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050606,054800,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050606,054900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050606,055000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050606,055100,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050606,055200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050606,055300,2.2705,2.2707,2.2704,2.2706
GBPCHF,20050606,055400,2.2705,2.2708,2.2704,2.2708
GBPCHF,20050606,055500,2.2707,2.2710,2.2706,2.2710
GBPCHF,20050606,055600,2.2711,2.2714,2.2710,2.2712
GBPCHF,20050606,055700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050606,055800,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050606,055900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050606,060000,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050606,060100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050606,060200,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050606,060300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050606,060400,2.2716,2.2720,2.2713,2.2714
GBPCHF,20050606,060500,2.2715,2.2715,2.2706,2.2706
GBPCHF,20050606,060600,2.2705,2.2708,2.2704,2.2708
GBPCHF,20050606,060700,2.2709,2.2709,2.2706,2.2707
GBPCHF,20050606,060800,2.2708,2.2711,2.2708,2.2709
GBPCHF,20050606,060900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050606,061000,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050606,061100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,061200,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050606,061300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050606,061400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050606,061500,2.2712,2.2713,2.2710,2.2710
GBPCHF,20050606,061600,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050606,061700,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050606,061800,2.2713,2.2713,2.2709,2.2709
GBPCHF,20050606,061900,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050606,062000,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050606,062100,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050606,062200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050606,062300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050606,062400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050606,062500,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050606,062600,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050606,062700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050606,062800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050606,062900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050606,063000,2.2699,2.2701,2.2698,2.2700
GBPCHF,20050606,063100,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050606,063200,2.2698,2.2699,2.2694,2.2694
GBPCHF,20050606,063300,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050606,063400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050606,063500,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050606,063600,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050606,063700,2.2691,2.2693,2.2690,2.2690
GBPCHF,20050606,063800,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050606,063900,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050606,064000,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050606,064100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050606,064200,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050606,064300,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050606,064400,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050606,064500,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050606,064600,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050606,064700,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050606,064800,2.2684,2.2686,2.2682,2.2682
GBPCHF,20050606,064900,2.2683,2.2687,2.2681,2.2682
GBPCHF,20050606,065000,2.2681,2.2681,2.2673,2.2673
GBPCHF,20050606,065100,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050606,065200,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050606,065300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050606,065400,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050606,065500,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050606,065600,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050606,065700,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050606,065800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050606,065900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050606,070000,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050606,070100,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050606,070200,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050606,070300,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050606,070400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050606,070500,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050606,070600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050606,070700,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050606,070800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050606,070900,2.2692,2.2696,2.2692,2.2694
GBPCHF,20050606,071000,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050606,071100,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050606,071200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050606,071300,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050606,071400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050606,071500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050606,071600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050606,071700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,071800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050606,071900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,072000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050606,072100,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050606,072200,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050606,072300,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050606,072400,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050606,072500,2.2695,2.2699,2.2695,2.2696
GBPCHF,20050606,072600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,072700,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,072800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050606,072900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050606,073000,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050606,073100,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050606,073200,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050606,073300,2.2694,2.2694,2.2688,2.2688
GBPCHF,20050606,073400,2.2687,2.2696,2.2686,2.2696
GBPCHF,20050606,073500,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050606,073600,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050606,073700,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050606,073800,2.2689,2.2691,2.2689,2.2689
GBPCHF,20050606,073900,2.2688,2.2688,2.2684,2.2685
GBPCHF,20050606,074000,2.2684,2.2684,2.2681,2.2683
GBPCHF,20050606,074100,2.2682,2.2683,2.2680,2.2680
GBPCHF,20050606,074200,2.2681,2.2687,2.2681,2.2686
GBPCHF,20050606,074300,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050606,074400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050606,074500,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050606,074600,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050606,074700,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050606,074800,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050606,074900,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050606,075000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050606,075100,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050606,075200,2.2686,2.2688,2.2685,2.2688
GBPCHF,20050606,075300,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050606,075400,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050606,075500,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050606,075600,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050606,075700,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050606,075800,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050606,075900,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050606,080000,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050606,080100,2.2685,2.2685,2.2679,2.2679
GBPCHF,20050606,080200,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050606,080300,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050606,080400,2.2677,2.2681,2.2675,2.2681
GBPCHF,20050606,080500,2.2682,2.2683,2.2680,2.2683
GBPCHF,20050606,080600,2.2684,2.2689,2.2684,2.2687
GBPCHF,20050606,080700,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050606,080800,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050606,080900,2.2692,2.2692,2.2686,2.2686
GBPCHF,20050606,081000,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050606,081200,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050606,081300,2.2691,2.2693,2.2689,2.2690
GBPCHF,20050606,081400,2.2689,2.2694,2.2689,2.2694
GBPCHF,20050606,081500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050606,081600,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050606,081700,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050606,081800,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050606,081900,2.2693,2.2697,2.2693,2.2694
GBPCHF,20050606,082000,2.2693,2.2700,2.2693,2.2700
GBPCHF,20050606,082100,2.2703,2.2710,2.2697,2.2697
GBPCHF,20050606,082200,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050606,082300,2.2704,2.2707,2.2704,2.2704
GBPCHF,20050606,082400,2.2703,2.2708,2.2702,2.2707
GBPCHF,20050606,082500,2.2706,2.2709,2.2704,2.2709
GBPCHF,20050606,082600,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050606,082700,2.2706,2.2708,2.2704,2.2708
GBPCHF,20050606,082800,2.2707,2.2716,2.2707,2.2715
GBPCHF,20050606,082900,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050606,083000,2.2711,2.2717,2.2710,2.2717
GBPCHF,20050606,083100,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050606,083200,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050606,083300,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050606,083400,2.2713,2.2713,2.2709,2.2709
GBPCHF,20050606,083500,2.2708,2.2709,2.2706,2.2707
GBPCHF,20050606,083600,2.2706,2.2708,2.2703,2.2704
GBPCHF,20050606,083700,2.2703,2.2708,2.2703,2.2708
GBPCHF,20050606,083800,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050606,083900,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050606,084000,2.2714,2.2715,2.2710,2.2710
GBPCHF,20050606,084100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050606,084200,2.2709,2.2710,2.2704,2.2707
GBPCHF,20050606,084300,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050606,084400,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050606,084500,2.2707,2.2707,2.2703,2.2704
GBPCHF,20050606,084600,2.2703,2.2703,2.2701,2.2702
GBPCHF,20050606,084700,2.2701,2.2706,2.2701,2.2704
GBPCHF,20050606,084800,2.2705,2.2710,2.2704,2.2709
GBPCHF,20050606,084900,2.2710,2.2712,2.2709,2.2709
GBPCHF,20050606,085000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050606,085100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050606,085200,2.2711,2.2715,2.2711,2.2715
GBPCHF,20050606,085300,2.2714,2.2718,2.2714,2.2718
GBPCHF,20050606,085400,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050606,085500,2.2717,2.2719,2.2716,2.2718
GBPCHF,20050606,085600,2.2719,2.2722,2.2717,2.2720
GBPCHF,20050606,085700,2.2719,2.2719,2.2715,2.2716
GBPCHF,20050606,085800,2.2717,2.2718,2.2715,2.2717
GBPCHF,20050606,085900,2.2716,2.2717,2.2714,2.2715
GBPCHF,20050606,090000,2.2714,2.2714,2.2709,2.2709
GBPCHF,20050606,090100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050606,090200,2.2709,2.2709,2.2705,2.2705
GBPCHF,20050606,090300,2.2704,2.2705,2.2702,2.2705
GBPCHF,20050606,090400,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050606,090500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050606,090600,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050606,090700,2.2698,2.2698,2.2694,2.2696
GBPCHF,20050606,090800,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050606,090900,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050606,091000,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050606,091100,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050606,091200,2.2696,2.2702,2.2696,2.2701
GBPCHF,20050606,091300,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050606,091400,2.2707,2.2708,2.2705,2.2706
GBPCHF,20050606,091500,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050606,091600,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050606,091700,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050606,091800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050606,091900,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050606,092000,2.2705,2.2706,2.2703,2.2706
GBPCHF,20050606,092100,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050606,092200,2.2705,2.2707,2.2703,2.2706
GBPCHF,20050606,092300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050606,092400,2.2707,2.2710,2.2706,2.2706
GBPCHF,20050606,092500,2.2707,2.2707,2.2697,2.2697
GBPCHF,20050606,092600,2.2696,2.2701,2.2696,2.2701
GBPCHF,20050606,092700,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050606,092800,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050606,092900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050606,093000,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050606,093100,2.2704,2.2705,2.2701,2.2701
GBPCHF,20050606,093200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050606,093300,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050606,093400,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050606,093500,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050606,093600,2.2700,2.2701,2.2698,2.2699
GBPCHF,20050606,093700,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050606,093800,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050606,093900,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050606,094000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050606,094100,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050606,094200,2.2696,2.2696,2.2693,2.2696
GBPCHF,20050606,094300,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050606,094400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050606,094500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050606,094600,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050606,094700,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050606,094800,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050606,094900,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050606,095000,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050606,095100,2.2697,2.2700,2.2697,2.2697
GBPCHF,20050606,095200,2.2698,2.2701,2.2696,2.2699
GBPCHF,20050606,095300,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050606,095400,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050606,095500,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050606,095600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050606,095700,2.2699,2.2703,2.2699,2.2701
GBPCHF,20050606,095800,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050606,095900,2.2703,2.2703,2.2700,2.2701
GBPCHF,20050606,100000,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050606,100100,2.2707,2.2709,2.2706,2.2709
GBPCHF,20050606,100200,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050606,100300,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050606,100400,2.2707,2.2707,2.2704,2.2705
GBPCHF,20050606,100500,2.2704,2.2706,2.2703,2.2705
GBPCHF,20050606,100600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050606,100700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050606,100800,2.2703,2.2704,2.2702,2.2703
GBPCHF,20050606,100900,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050606,101000,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050606,101100,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050606,101200,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050606,101300,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050606,101400,2.2698,2.2700,2.2697,2.2697
GBPCHF,20050606,101500,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050606,101600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050606,101700,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050606,101800,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050606,101900,2.2705,2.2709,2.2705,2.2709
GBPCHF,20050606,102000,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050606,102100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050606,102200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050606,102300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050606,102400,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050606,102500,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050606,102600,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050606,102700,2.2705,2.2707,2.2705,2.2706
GBPCHF,20050606,102800,2.2704,2.2707,2.2703,2.2704
GBPCHF,20050606,102900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050606,103000,2.2704,2.2706,2.2702,2.2706
GBPCHF,20050606,103100,2.2705,2.2710,2.2705,2.2710
GBPCHF,20050606,103200,2.2711,2.2714,2.2710,2.2713
GBPCHF,20050606,103300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050606,103400,2.2715,2.2717,2.2714,2.2717
GBPCHF,20050606,103500,2.2716,2.2717,2.2714,2.2716
GBPCHF,20050606,103600,2.2717,2.2717,2.2714,2.2716
GBPCHF,20050606,103700,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050606,103800,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050606,103900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050606,104000,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050606,104100,2.2713,2.2717,2.2713,2.2717
GBPCHF,20050606,104200,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050606,104300,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050606,104400,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050606,104500,2.2715,2.2715,2.2711,2.2713
GBPCHF,20050606,104600,2.2712,2.2714,2.2712,2.2713
GBPCHF,20050606,104700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050606,104800,2.2714,2.2714,2.2710,2.2713
GBPCHF,20050606,104900,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050606,105000,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050606,105100,2.2711,2.2714,2.2710,2.2713
GBPCHF,20050606,105200,2.2712,2.2717,2.2712,2.2715
GBPCHF,20050606,105300,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050606,105400,2.2716,2.2716,2.2711,2.2713
GBPCHF,20050606,105500,2.2715,2.2715,2.2713,2.2715
GBPCHF,20050606,105600,2.2716,2.2720,2.2716,2.2717
GBPCHF,20050606,105700,2.2718,2.2720,2.2717,2.2720
GBPCHF,20050606,105800,2.2717,2.2718,2.2714,2.2715
GBPCHF,20050606,105900,2.2714,2.2715,2.2712,2.2714
GBPCHF,20050606,110000,2.2713,2.2713,2.2703,2.2703
GBPCHF,20050606,110100,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050606,110200,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050606,110300,2.2703,2.2708,2.2702,2.2707
GBPCHF,20050606,110400,2.2708,2.2710,2.2707,2.2710
GBPCHF,20050606,110500,2.2709,2.2709,2.2705,2.2705
GBPCHF,20050606,110600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050606,110700,2.2704,2.2708,2.2704,2.2706
GBPCHF,20050606,110800,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050606,110900,2.2707,2.2709,2.2707,2.2708
GBPCHF,20050606,111000,2.2709,2.2712,2.2709,2.2712
GBPCHF,20050606,111100,2.2711,2.2711,2.2708,2.2710
GBPCHF,20050606,111200,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050606,111300,2.2709,2.2714,2.2709,2.2711
GBPCHF,20050606,111400,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050606,111500,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050606,111600,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050606,111700,2.2712,2.2714,2.2712,2.2712
GBPCHF,20050606,111800,2.2714,2.2716,2.2712,2.2715
GBPCHF,20050606,111900,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050606,112000,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050606,112100,2.2716,2.2716,2.2713,2.2715
GBPCHF,20050606,112200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050606,112300,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050606,112400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050606,112500,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050606,112600,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050606,112700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050606,112800,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050606,112900,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050606,113000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050606,113100,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050606,113200,2.2714,2.2718,2.2713,2.2717
GBPCHF,20050606,113300,2.2716,2.2721,2.2716,2.2721
GBPCHF,20050606,113400,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050606,113500,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050606,113600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050606,113700,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050606,113800,2.2716,2.2716,2.2711,2.2713
GBPCHF,20050606,113900,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050606,114000,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050606,114100,2.2713,2.2714,2.2711,2.2712
GBPCHF,20050606,114200,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050606,114300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050606,114400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050606,114500,2.2711,2.2715,2.2711,2.2715
GBPCHF,20050606,114600,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050606,114700,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050606,114800,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050606,114900,2.2722,2.2727,2.2722,2.2722
GBPCHF,20050606,115000,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050606,115100,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050606,115200,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050606,115300,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050606,115400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050606,115500,2.2727,2.2729,2.2725,2.2725
GBPCHF,20050606,115600,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050606,115700,2.2722,2.2728,2.2722,2.2728
GBPCHF,20050606,115800,2.2727,2.2728,2.2726,2.2728
GBPCHF,20050606,115900,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050606,120000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050606,120100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050606,120200,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050606,120300,2.2730,2.2731,2.2728,2.2731
GBPCHF,20050606,120400,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050606,120500,2.2729,2.2733,2.2729,2.2732
GBPCHF,20050606,120600,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050606,120700,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050606,120800,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050606,120900,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050606,121000,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050606,121100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050606,121200,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050606,121300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050606,121400,2.2729,2.2731,2.2728,2.2731
GBPCHF,20050606,121500,2.2732,2.2732,2.2726,2.2728
GBPCHF,20050606,121600,2.2729,2.2730,2.2726,2.2727
GBPCHF,20050606,121700,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050606,121800,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050606,121900,2.2726,2.2728,2.2724,2.2727
GBPCHF,20050606,122000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050606,122100,2.2728,2.2729,2.2725,2.2726
GBPCHF,20050606,122200,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050606,122300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050606,122400,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050606,122500,2.2723,2.2725,2.2722,2.2724
GBPCHF,20050606,122600,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050606,122700,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050606,122800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050606,122900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050606,123000,2.2721,2.2725,2.2721,2.2725
GBPCHF,20050606,123100,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050606,123200,2.2730,2.2734,2.2730,2.2733
GBPCHF,20050606,123300,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050606,123400,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050606,123500,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050606,123600,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050606,123700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050606,123800,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050606,123900,2.2722,2.2728,2.2722,2.2728
GBPCHF,20050606,124000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050606,124100,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050606,124200,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050606,124300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050606,124400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050606,124500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050606,124600,2.2729,2.2731,2.2728,2.2728
GBPCHF,20050606,124700,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050606,124800,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050606,124900,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050606,125000,2.2721,2.2723,2.2720,2.2721
GBPCHF,20050606,125100,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050606,125200,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050606,125300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050606,125400,2.2723,2.2727,2.2723,2.2724
GBPCHF,20050606,125500,2.2723,2.2725,2.2722,2.2724
GBPCHF,20050606,125600,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050606,125700,2.2724,2.2727,2.2724,2.2724
GBPCHF,20050606,125800,2.2722,2.2724,2.2720,2.2724
GBPCHF,20050606,125900,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050606,130000,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050606,130100,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050606,130200,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050606,130300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050606,130400,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050606,130500,2.2716,2.2718,2.2715,2.2715
GBPCHF,20050606,130600,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050606,130700,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050606,130800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050606,130900,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050606,131000,2.2720,2.2721,2.2718,2.2720
GBPCHF,20050606,131100,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050606,131200,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050606,131300,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050606,131400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050606,131500,2.2720,2.2721,2.2718,2.2720
GBPCHF,20050606,131600,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050606,131700,2.2720,2.2720,2.2715,2.2716
GBPCHF,20050606,131800,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050606,131900,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050606,132000,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050606,132100,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050606,132200,2.2713,2.2713,2.2711,2.2713
GBPCHF,20050606,132300,2.2712,2.2713,2.2708,2.2708
GBPCHF,20050606,132400,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050606,132500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050606,132600,2.2710,2.2710,2.2706,2.2707
GBPCHF,20050606,132700,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050606,132800,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050606,132900,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050606,133000,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050606,133100,2.2703,2.2703,2.2699,2.2700
GBPCHF,20050606,133200,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050606,133300,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050606,133400,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050606,133500,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050606,133600,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050606,133700,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050606,133800,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050606,133900,2.2703,2.2704,2.2703,2.2703
GBPCHF,20050606,134000,2.2704,2.2707,2.2701,2.2701
GBPCHF,20050606,134100,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050606,134200,2.2702,2.2705,2.2700,2.2705
GBPCHF,20050606,134300,2.2706,2.2708,2.2704,2.2704
GBPCHF,20050606,134400,2.2705,2.2708,2.2705,2.2706
GBPCHF,20050606,134500,2.2707,2.2707,2.2701,2.2704
GBPCHF,20050606,134600,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050606,134700,2.2702,2.2707,2.2702,2.2706
GBPCHF,20050606,134800,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050606,134900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050606,135000,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050606,135100,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050606,135200,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050606,135300,2.2705,2.2706,2.2701,2.2701
GBPCHF,20050606,135400,2.2702,2.2703,2.2700,2.2703
GBPCHF,20050606,135500,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050606,135600,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050606,135700,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050606,135800,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050606,135900,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050606,140000,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050606,140100,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050606,140200,2.2711,2.2711,2.2707,2.2708
GBPCHF,20050606,140300,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050606,140400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20050606,140500,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050606,140600,2.2705,2.2706,2.2701,2.2703
GBPCHF,20050606,140700,2.2702,2.2702,2.2696,2.2696
GBPCHF,20050606,140800,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050606,140900,2.2697,2.2698,2.2694,2.2696
GBPCHF,20050606,141000,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050606,141100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050606,141200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,141300,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050606,141400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050606,141500,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050606,141600,2.2693,2.2699,2.2693,2.2699
GBPCHF,20050606,141700,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050606,141800,2.2701,2.2701,2.2698,2.2698
GBPCHF,20050606,141900,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050606,142000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050606,142100,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050606,142200,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050606,142300,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050606,142400,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050606,142500,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050606,142600,2.2705,2.2707,2.2704,2.2705
GBPCHF,20050606,142700,2.2704,2.2706,2.2703,2.2705
GBPCHF,20050606,142800,2.2706,2.2707,2.2705,2.2706
GBPCHF,20050606,142900,2.2705,2.2705,2.2701,2.2703
GBPCHF,20050606,143000,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050606,143100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050606,143200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050606,143300,2.2700,2.2703,2.2700,2.2701
GBPCHF,20050606,143400,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050606,143500,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050606,143600,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050606,143700,2.2699,2.2703,2.2698,2.2702
GBPCHF,20050606,143800,2.2703,2.2704,2.2700,2.2700
GBPCHF,20050606,143900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050606,144000,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050606,144100,2.2700,2.2700,2.2698,2.2700
GBPCHF,20050606,144200,2.2699,2.2701,2.2698,2.2699
GBPCHF,20050606,144300,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050606,144400,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050606,144500,2.2694,2.2694,2.2691,2.2693
GBPCHF,20050606,144600,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050606,144700,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050606,144800,2.2694,2.2696,2.2692,2.2696
GBPCHF,20050606,144900,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050606,145000,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050606,145100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050606,145200,2.2700,2.2700,2.2697,2.2699
GBPCHF,20050606,145300,2.2698,2.2701,2.2697,2.2701
GBPCHF,20050606,145400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050606,145500,2.2702,2.2702,2.2699,2.2700
GBPCHF,20050606,145600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050606,145700,2.2699,2.2699,2.2692,2.2693
GBPCHF,20050606,145800,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050606,145900,2.2695,2.2697,2.2694,2.2696
GBPCHF,20050606,150000,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050606,150100,2.2694,2.2694,2.2691,2.2692
GBPCHF,20050606,150200,2.2691,2.2691,2.2688,2.2689
GBPCHF,20050606,150300,2.2688,2.2688,2.2682,2.2682
GBPCHF,20050606,150400,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050606,150500,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050606,150600,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050606,150700,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050606,150800,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050606,150900,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050606,151000,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050606,151100,2.2685,2.2685,2.2682,2.2684
GBPCHF,20050606,151200,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050606,151300,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050606,151400,2.2684,2.2686,2.2683,2.2685
GBPCHF,20050606,151500,2.2684,2.2689,2.2683,2.2689
GBPCHF,20050606,151600,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050606,151700,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050606,151800,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050606,151900,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050606,152000,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050606,152100,2.2696,2.2697,2.2693,2.2693
GBPCHF,20050606,152200,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050606,152300,2.2698,2.2699,2.2695,2.2696
GBPCHF,20050606,152400,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050606,152500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050606,152600,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050606,152700,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050606,152800,2.2706,2.2707,2.2703,2.2707
GBPCHF,20050606,152900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050606,153000,2.2704,2.2706,2.2701,2.2701
GBPCHF,20050606,153100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050606,153200,2.2704,2.2704,2.2700,2.2700
GBPCHF,20050606,153300,2.2699,2.2699,2.2692,2.2693
GBPCHF,20050606,153400,2.2692,2.2698,2.2692,2.2698
GBPCHF,20050606,153500,2.2699,2.2699,2.2695,2.2696
GBPCHF,20050606,153600,2.2697,2.2703,2.2696,2.2702
GBPCHF,20050606,153700,2.2701,2.2703,2.2699,2.2702
GBPCHF,20050606,153800,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050606,153900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050606,154000,2.2704,2.2707,2.2701,2.2701
GBPCHF,20050606,154100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050606,154200,2.2699,2.2700,2.2697,2.2698
GBPCHF,20050606,154300,2.2699,2.2703,2.2699,2.2702
GBPCHF,20050606,154400,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050606,154500,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050606,154600,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050606,154700,2.2702,2.2704,2.2700,2.2700
GBPCHF,20050606,154800,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050606,154900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050606,155000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050606,155100,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050606,155200,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050606,155300,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050606,155400,2.2701,2.2702,2.2697,2.2697
GBPCHF,20050606,155500,2.2696,2.2696,2.2693,2.2696
GBPCHF,20050606,155600,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050606,155700,2.2694,2.2697,2.2693,2.2697
GBPCHF,20050606,155800,2.2698,2.2699,2.2695,2.2695
GBPCHF,20050606,155900,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050606,160000,2.2693,2.2695,2.2692,2.2692
GBPCHF,20050606,160100,2.2691,2.2693,2.2690,2.2690
GBPCHF,20050606,160200,2.2689,2.2694,2.2689,2.2693
GBPCHF,20050606,160300,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050606,160400,2.2697,2.2699,2.2693,2.2694
GBPCHF,20050606,160500,2.2695,2.2697,2.2693,2.2694
GBPCHF,20050606,160600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050606,160700,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050606,160800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050606,160900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050606,161000,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050606,161100,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050606,161200,2.2695,2.2700,2.2694,2.2694
GBPCHF,20050606,161300,2.2693,2.2695,2.2691,2.2695
GBPCHF,20050606,161400,2.2696,2.2697,2.2695,2.2696
GBPCHF,20050606,161500,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050606,161600,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050606,161700,2.2698,2.2698,2.2695,2.2697
GBPCHF,20050606,161800,2.2698,2.2698,2.2693,2.2693
GBPCHF,20050606,161900,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050606,162000,2.2695,2.2696,2.2689,2.2689
GBPCHF,20050606,162100,2.2688,2.2690,2.2687,2.2687
GBPCHF,20050606,162200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050606,162300,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050606,162400,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050606,162500,2.2691,2.2695,2.2691,2.2694
GBPCHF,20050606,162600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050606,162700,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050606,162800,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050606,162900,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050606,163000,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050606,163100,2.2702,2.2704,2.2698,2.2698
GBPCHF,20050606,163200,2.2699,2.2702,2.2699,2.2702
GBPCHF,20050606,163300,2.2703,2.2704,2.2702,2.2703
GBPCHF,20050606,163400,2.2702,2.2702,2.2698,2.2699
GBPCHF,20050606,163500,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050606,163600,2.2700,2.2700,2.2695,2.2697
GBPCHF,20050606,163700,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050606,163800,2.2696,2.2698,2.2693,2.2698
GBPCHF,20050606,163900,2.2699,2.2700,2.2698,2.2698
GBPCHF,20050606,164000,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050606,164100,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050606,164200,2.2696,2.2701,2.2696,2.2701
GBPCHF,20050606,164300,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050606,164400,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050606,164500,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050606,164600,2.2706,2.2706,2.2700,2.2700
GBPCHF,20050606,164700,2.2699,2.2704,2.2699,2.2703
GBPCHF,20050606,164800,2.2702,2.2703,2.2700,2.2703
GBPCHF,20050606,164900,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050606,165000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050606,165100,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050606,165200,2.2702,2.2706,2.2702,2.2704
GBPCHF,20050606,165300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050606,165400,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050606,165500,2.2703,2.2703,2.2697,2.2697
GBPCHF,20050606,165600,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050606,165700,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050606,165800,2.2698,2.2700,2.2697,2.2697
GBPCHF,20050606,165900,2.2699,2.2699,2.2694,2.2694
GBPCHF,20050606,170000,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050606,170100,2.2692,2.2692,2.2688,2.2690
GBPCHF,20050606,170200,2.2689,2.2693,2.2688,2.2692
GBPCHF,20050606,170300,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050606,170400,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050606,170500,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050606,170600,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050606,170700,2.2699,2.2699,2.2695,2.2696
GBPCHF,20050606,170800,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050606,170900,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050606,171000,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050606,171100,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050606,171200,2.2701,2.2704,2.2700,2.2704
GBPCHF,20050606,171300,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050606,171400,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050606,171500,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050606,171600,2.2708,2.2708,2.2705,2.2706
GBPCHF,20050606,171700,2.2707,2.2707,2.2703,2.2705
GBPCHF,20050606,171800,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050606,171900,2.2706,2.2709,2.2704,2.2709
GBPCHF,20050606,172000,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050606,172100,2.2706,2.2707,2.2705,2.2707
GBPCHF,20050606,172200,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050606,172300,2.2711,2.2712,2.2709,2.2709
GBPCHF,20050606,172400,2.2710,2.2713,2.2708,2.2713
GBPCHF,20050606,172500,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050606,172600,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050606,172700,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050606,172800,2.2722,2.2723,2.2721,2.2722
GBPCHF,20050606,172900,2.2721,2.2724,2.2720,2.2722
GBPCHF,20050606,173000,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050606,173100,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050606,173200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050606,173300,2.2715,2.2719,2.2715,2.2718
GBPCHF,20050606,173400,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050606,173500,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050606,173600,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050606,173700,2.2718,2.2724,2.2718,2.2724
GBPCHF,20050606,173800,2.2723,2.2725,2.2723,2.2723
GBPCHF,20050606,173900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050606,174000,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050606,174100,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050606,174200,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050606,174300,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050606,174400,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050606,174500,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050606,174600,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050606,174700,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050606,174800,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050606,174900,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050606,175000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050606,175100,2.2725,2.2730,2.2725,2.2730
GBPCHF,20050606,175200,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050606,175300,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050606,175400,2.2730,2.2736,2.2730,2.2735
GBPCHF,20050606,175500,2.2734,2.2734,2.2731,2.2733
GBPCHF,20050606,175600,2.2734,2.2735,2.2731,2.2732
GBPCHF,20050606,175700,2.2731,2.2733,2.2731,2.2731
GBPCHF,20050606,175800,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050606,175900,2.2734,2.2738,2.2733,2.2733
GBPCHF,20050606,180000,2.2732,2.2733,2.2729,2.2731
GBPCHF,20050606,180100,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050606,180200,2.2729,2.2733,2.2729,2.2731
GBPCHF,20050606,180300,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050606,180400,2.2727,2.2730,2.2727,2.2730
GBPCHF,20050606,180500,2.2731,2.2732,2.2730,2.2732
GBPCHF,20050606,180600,2.2731,2.2733,2.2730,2.2733
GBPCHF,20050606,180700,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050606,180800,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,180900,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050606,181000,2.2727,2.2728,2.2726,2.2728
GBPCHF,20050606,181100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050606,181200,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050606,181300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,181400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050606,181500,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050606,181600,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050606,181700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050606,181800,2.2730,2.2731,2.2728,2.2728
GBPCHF,20050606,181900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050606,182000,2.2730,2.2730,2.2727,2.2728
GBPCHF,20050606,182100,2.2727,2.2729,2.2726,2.2728
GBPCHF,20050606,182200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050606,182300,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050606,182400,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050606,182500,2.2728,2.2731,2.2728,2.2729
GBPCHF,20050606,182600,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050606,182700,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050606,182800,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050606,182900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050606,183000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050606,183100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050606,183200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050606,183300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050606,183400,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050606,183500,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050606,183600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050606,183700,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050606,183800,2.2724,2.2724,2.2719,2.2719
GBPCHF,20050606,183900,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050606,184000,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050606,184100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050606,184200,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050606,184300,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050606,184400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050606,184500,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050606,184600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050606,184700,2.2733,2.2737,2.2733,2.2737
GBPCHF,20050606,184800,2.2736,2.2738,2.2735,2.2738
GBPCHF,20050606,184900,2.2739,2.2739,2.2736,2.2737
GBPCHF,20050606,185000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050606,185100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050606,185200,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050606,185300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050606,185400,2.2739,2.2740,2.2736,2.2739
GBPCHF,20050606,185500,2.2740,2.2741,2.2738,2.2740
GBPCHF,20050606,185600,2.2739,2.2742,2.2738,2.2742
GBPCHF,20050606,185700,2.2741,2.2742,2.2739,2.2739
GBPCHF,20050606,185800,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050606,185900,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050606,190000,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050606,190100,2.2739,2.2742,2.2739,2.2742
GBPCHF,20050606,190200,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050606,190300,2.2739,2.2743,2.2739,2.2743
GBPCHF,20050606,190400,2.2744,2.2748,2.2743,2.2748
GBPCHF,20050606,190500,2.2749,2.2749,2.2745,2.2745
GBPCHF,20050606,190600,2.2746,2.2748,2.2745,2.2747
GBPCHF,20050606,190700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050606,190800,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050606,190900,2.2746,2.2749,2.2746,2.2747
GBPCHF,20050606,191000,2.2748,2.2749,2.2747,2.2748
GBPCHF,20050606,191100,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050606,191200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050606,191300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050606,191400,2.2751,2.2754,2.2751,2.2753
GBPCHF,20050606,191500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050606,191600,2.2757,2.2757,2.2754,2.2756
GBPCHF,20050606,191700,2.2755,2.2757,2.2753,2.2753
GBPCHF,20050606,191800,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050606,191900,2.2755,2.2757,2.2754,2.2755
GBPCHF,20050606,192000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050606,192100,2.2751,2.2752,2.2749,2.2750
GBPCHF,20050606,192200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050606,192300,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050606,192400,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050606,192500,2.2751,2.2751,2.2748,2.2749
GBPCHF,20050606,192600,2.2747,2.2750,2.2746,2.2750
GBPCHF,20050606,192700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050606,192800,2.2750,2.2750,2.2747,2.2747
GBPCHF,20050606,192900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050606,193000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050606,193100,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050606,193200,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050606,193300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050606,193400,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050606,193500,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050606,193600,2.2746,2.2746,2.2741,2.2743
GBPCHF,20050606,193700,2.2742,2.2743,2.2739,2.2741
GBPCHF,20050606,193800,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050606,193900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050606,194000,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050606,194100,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050606,194200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050606,194300,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050606,194400,2.2745,2.2746,2.2744,2.2744
GBPCHF,20050606,194500,2.2743,2.2747,2.2743,2.2746
GBPCHF,20050606,194600,2.2745,2.2748,2.2745,2.2746
GBPCHF,20050606,194700,2.2745,2.2747,2.2744,2.2747
GBPCHF,20050606,194800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050606,194900,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050606,195000,2.2745,2.2746,2.2744,2.2746
GBPCHF,20050606,195100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050606,195200,2.2746,2.2749,2.2746,2.2748
GBPCHF,20050606,195300,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050606,195400,2.2746,2.2748,2.2746,2.2747
GBPCHF,20050606,195500,2.2746,2.2748,2.2745,2.2747
GBPCHF,20050606,195600,2.2748,2.2749,2.2746,2.2749
GBPCHF,20050606,195700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050606,195800,2.2751,2.2752,2.2750,2.2751
GBPCHF,20050606,195900,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050606,200000,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050606,200100,2.2751,2.2754,2.2751,2.2753
GBPCHF,20050606,200200,2.2754,2.2755,2.2752,2.2754
GBPCHF,20050606,200300,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050606,200400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050606,200500,2.2752,2.2759,2.2752,2.2759
GBPCHF,20050606,200600,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050606,200700,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,200800,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050606,200900,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050606,201000,2.2760,2.2760,2.2757,2.2759
GBPCHF,20050606,201100,2.2758,2.2759,2.2756,2.2759
GBPCHF,20050606,201200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050606,201300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050606,201400,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050606,201500,2.2757,2.2759,2.2757,2.2757
GBPCHF,20050606,201600,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050606,201700,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050606,201800,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050606,201900,2.2765,2.2765,2.2762,2.2762
GBPCHF,20050606,202000,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050606,202100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050606,202200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050606,202300,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050606,202400,2.2763,2.2767,2.2763,2.2766
GBPCHF,20050606,202500,2.2764,2.2767,2.2763,2.2766
GBPCHF,20050606,202600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050606,202700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050606,202800,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050606,202900,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050606,203000,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050606,203100,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050606,203200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050606,203300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050606,203400,2.2766,2.2768,2.2766,2.2766
GBPCHF,20050606,203500,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050606,203600,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050606,203700,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050606,203800,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050606,203900,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050606,204000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050606,204100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050606,204200,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050606,204300,2.2761,2.2763,2.2761,2.2762
GBPCHF,20050606,204400,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050606,204500,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050606,204600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050606,204700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050606,204800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050606,204900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050606,205000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050606,205100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,205200,2.2759,2.2761,2.2758,2.2761
GBPCHF,20050606,205300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050606,205400,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050606,205500,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050606,205600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,205700,2.2759,2.2759,2.2756,2.2756
GBPCHF,20050606,205800,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050606,205900,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050606,210000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050606,210100,2.2753,2.2753,2.2749,2.2750
GBPCHF,20050606,210200,2.2751,2.2755,2.2751,2.2755
GBPCHF,20050606,210300,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050606,210400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050606,210500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050606,210600,2.2760,2.2760,2.2756,2.2756
GBPCHF,20050606,210700,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050606,210800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,210900,2.2759,2.2760,2.2758,2.2758
GBPCHF,20050606,211000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050606,211100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,211200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050606,211300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050606,211400,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050606,211500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050606,211600,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050606,211700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,211800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050606,211900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,212000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050606,212100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050606,212200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050606,212300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,212400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,212500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,212600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,212700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,212800,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050606,212900,2.2757,2.2759,2.2757,2.2758
GBPCHF,20050606,213000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050606,213100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,213200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,213300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050606,213400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,213500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050606,213600,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050606,213700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,213800,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050606,213900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050606,214000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050606,214100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,214200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,214300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050606,214400,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050606,214500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,214600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050606,214700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050606,214800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050606,214900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050606,215000,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050606,215100,2.2761,2.2762,2.2760,2.2760
GBPCHF,20050606,215200,2.2760,2.2763,2.2760,2.2761
GBPCHF,20050606,215300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050606,215400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050606,215500,2.2758,2.2760,2.2757,2.2759
GBPCHF,20050606,215600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050606,215700,2.2760,2.2762,2.2760,2.2762
GBPCHF,20050606,215800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050606,215900,2.2766,2.2768,2.2766,2.2766
GBPCHF,20050606,220000,2.2767,2.2773,2.2767,2.2773
GBPCHF,20050606,220100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050606,220200,2.2772,2.2774,2.2771,2.2774
GBPCHF,20050606,220300,2.2775,2.2778,2.2775,2.2777
GBPCHF,20050606,220400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20050606,220500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050606,220600,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050606,220700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050606,220800,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050606,220900,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050606,221000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050606,221100,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050606,221200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050606,221300,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050606,221400,2.2770,2.2770,2.2769,2.2770
GBPCHF,20050606,221500,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050606,221600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050606,221700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050606,221800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050606,221900,2.2766,2.2767,2.2765,2.2766
GBPCHF,20050606,222000,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050606,222100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050606,222200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050606,222300,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050606,222400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050606,222500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050606,222600,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050606,222700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050606,222800,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050606,222900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050606,223000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050606,223100,2.2767,2.2767,2.2765,2.2765
GBPCHF,20050606,223200,2.2766,2.2768,2.2766,2.2767
GBPCHF,20050606,223300,2.2768,2.2770,2.2767,2.2770
GBPCHF,20050606,223400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050606,223500,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050606,223600,2.2774,2.2774,2.2770,2.2770
GBPCHF,20050606,223700,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050606,223800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050606,223900,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050606,224000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050606,224100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050606,224200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050606,224300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050606,224400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050606,224500,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050606,224600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050606,224700,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050606,224800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050606,224900,2.2774,2.2780,2.2774,2.2778
GBPCHF,20050606,225000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050606,225100,2.2780,2.2782,2.2780,2.2781
GBPCHF,20050606,225200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050606,225300,2.2782,2.2784,2.2781,2.2781
GBPCHF,20050606,225400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050606,225500,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050606,225600,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050606,225700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050606,225800,2.2786,2.2787,2.2785,2.2787
GBPCHF,20050606,225900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050606,230000,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050606,230100,2.2789,2.2790,2.2788,2.2788
GBPCHF,20050606,230200,2.2789,2.2789,2.2785,2.2786
GBPCHF,20050606,230300,2.2787,2.2788,2.2784,2.2784
GBPCHF,20050606,230400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050606,230500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050606,230600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050606,230700,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050606,230800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050606,230900,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050606,231000,2.2787,2.2790,2.2787,2.2789
GBPCHF,20050606,231100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050606,231200,2.2786,2.2788,2.2786,2.2786
GBPCHF,20050606,231300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050606,231400,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050606,231500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050606,231600,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050606,231700,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050606,231800,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050606,231900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050606,232000,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050606,232100,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050606,232200,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050606,232300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050606,232400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050606,232500,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050606,232600,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050606,232700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20050606,232800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050606,232900,2.2783,2.2785,2.2781,2.2781
GBPCHF,20050606,233000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050606,233100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050606,233200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050606,233300,2.2786,2.2786,2.2785,2.2786
GBPCHF,20050606,233400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050606,233500,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050606,233600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050606,233700,2.2784,2.2784,2.2779,2.2780
GBPCHF,20050606,233800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050606,233900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050606,234000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050606,234100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050606,234200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050606,234300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050606,234400,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050606,234500,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050606,234600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050606,234700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050606,234800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050606,234900,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050606,235000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050606,235100,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050606,235200,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050606,235300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050606,235400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050606,235500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050606,235600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050606,235700,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050606,235800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050606,235900,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,000000,2.2780,2.2780,2.2778,2.2778
GBPJPY,20050606,000100,195.29,195.30,195.29,195.30
GBPJPY,20050606,000200,195.30,195.30,195.30,195.30
GBPJPY,20050606,000300,195.30,195.30,195.30,195.30
GBPJPY,20050606,000400,195.31,195.34,195.31,195.33
GBPJPY,20050606,000500,195.34,195.35,195.33,195.33
GBPJPY,20050606,000600,195.34,195.35,195.34,195.35
GBPJPY,20050606,000700,195.34,195.34,195.32,195.32
GBPJPY,20050606,000800,195.32,195.32,195.32,195.32
GBPJPY,20050606,000900,195.32,195.32,195.31,195.31
GBPJPY,20050606,001000,195.30,195.30,195.30,195.30
GBPJPY,20050606,001100,195.29,195.32,195.29,195.32
GBPJPY,20050606,001200,195.32,195.32,195.32,195.32
GBPJPY,20050606,001300,195.33,195.33,195.32,195.32
GBPJPY,20050606,001400,195.33,195.35,195.33,195.35
GBPJPY,20050606,001500,195.35,195.35,195.35,195.35
GBPJPY,20050606,001600,195.36,195.36,195.36,195.36
GBPJPY,20050606,001700,195.36,195.36,195.36,195.36
GBPJPY,20050606,001800,195.35,195.36,195.35,195.36
GBPJPY,20050606,001900,195.36,195.36,195.36,195.36
GBPJPY,20050606,002000,195.37,195.37,195.36,195.36
GBPJPY,20050606,002100,195.37,195.38,195.37,195.37
GBPJPY,20050606,002200,195.37,195.37,195.37,195.37
GBPJPY,20050606,002300,195.37,195.37,195.37,195.37
GBPJPY,20050606,002400,195.36,195.36,195.36,195.36
GBPJPY,20050606,002500,195.36,195.37,195.36,195.37
GBPJPY,20050606,002600,195.37,195.37,195.32,195.32
GBPJPY,20050606,002700,195.31,195.33,195.31,195.32
GBPJPY,20050606,002800,195.34,195.38,195.34,195.37
GBPJPY,20050606,002900,195.38,195.38,195.38,195.38
GBPJPY,20050606,003000,195.39,195.39,195.36,195.37
GBPJPY,20050606,003100,195.36,195.37,195.35,195.35
GBPJPY,20050606,003200,195.34,195.35,195.33,195.34
GBPJPY,20050606,003300,195.33,195.35,195.31,195.31
GBPJPY,20050606,003400,195.32,195.33,195.32,195.33
GBPJPY,20050606,003500,195.34,195.34,195.32,195.34
GBPJPY,20050606,003600,195.33,195.33,195.31,195.32
GBPJPY,20050606,003700,195.33,195.33,195.31,195.33
GBPJPY,20050606,003800,195.33,195.35,195.33,195.35
GBPJPY,20050606,003900,195.36,195.36,195.35,195.35
GBPJPY,20050606,004000,195.36,195.37,195.36,195.37
GBPJPY,20050606,004100,195.37,195.39,195.37,195.39
GBPJPY,20050606,004200,195.40,195.40,195.39,195.39
GBPJPY,20050606,004300,195.40,195.40,195.40,195.40
GBPJPY,20050606,004400,195.40,195.41,195.40,195.40
GBPJPY,20050606,004500,195.41,195.43,195.41,195.43
GBPJPY,20050606,004600,195.43,195.43,195.43,195.43
GBPJPY,20050606,004700,195.42,195.42,195.41,195.41
GBPJPY,20050606,004800,195.42,195.42,195.41,195.41
GBPJPY,20050606,004900,195.40,195.40,195.40,195.40
GBPJPY,20050606,005000,195.40,195.41,195.40,195.41
GBPJPY,20050606,005100,195.41,195.41,195.41,195.41
GBPJPY,20050606,005200,195.41,195.41,195.41,195.41
GBPJPY,20050606,005300,195.41,195.41,195.41,195.41
GBPJPY,20050606,005400,195.42,195.42,195.41,195.41
GBPJPY,20050606,005500,195.42,195.42,195.41,195.42
GBPJPY,20050606,005600,195.42,195.42,195.41,195.41
GBPJPY,20050606,005700,195.42,195.43,195.41,195.41
GBPJPY,20050606,005800,195.40,195.40,195.39,195.39
GBPJPY,20050606,005900,195.40,195.40,195.38,195.38
GBPJPY,20050606,010000,195.39,195.41,195.39,195.40
GBPJPY,20050606,010100,195.40,195.40,195.40,195.40
GBPJPY,20050606,010200,195.40,195.40,195.40,195.40
GBPJPY,20050606,010300,195.40,195.42,195.40,195.42
GBPJPY,20050606,010400,195.41,195.42,195.41,195.42
GBPJPY,20050606,010500,195.41,195.43,195.41,195.43
GBPJPY,20050606,010600,195.42,195.43,195.41,195.43
GBPJPY,20050606,010700,195.44,195.44,195.44,195.44
GBPJPY,20050606,010800,195.43,195.43,195.40,195.40
GBPJPY,20050606,010900,195.41,195.41,195.40,195.40
GBPJPY,20050606,011000,195.39,195.39,195.38,195.38
GBPJPY,20050606,011100,195.39,195.39,195.38,195.38
GBPJPY,20050606,011200,195.39,195.39,195.38,195.39
GBPJPY,20050606,011300,195.40,195.41,195.40,195.41
GBPJPY,20050606,011400,195.42,195.42,195.41,195.41
GBPJPY,20050606,011500,195.42,195.42,195.42,195.42
GBPJPY,20050606,011600,195.42,195.43,195.42,195.43
GBPJPY,20050606,011700,195.42,195.43,195.41,195.41
GBPJPY,20050606,011800,195.40,195.42,195.40,195.42
GBPJPY,20050606,011900,195.41,195.43,195.39,195.43
GBPJPY,20050606,012000,195.42,195.43,195.42,195.43
GBPJPY,20050606,012100,195.43,195.43,195.43,195.43
GBPJPY,20050606,012200,195.42,195.42,195.40,195.42
GBPJPY,20050606,012300,195.43,195.45,195.43,195.45
GBPJPY,20050606,012400,195.46,195.51,195.46,195.49
GBPJPY,20050606,012500,195.50,195.50,195.47,195.50
GBPJPY,20050606,012600,195.50,195.50,195.50,195.50
GBPJPY,20050606,012700,195.49,195.50,195.49,195.50
GBPJPY,20050606,012800,195.49,195.49,195.49,195.49
GBPJPY,20050606,012900,195.49,195.49,195.48,195.48
GBPJPY,20050606,013000,195.49,195.49,195.47,195.49
GBPJPY,20050606,013100,195.49,195.49,195.49,195.49
GBPJPY,20050606,013200,195.49,195.49,195.49,195.49
GBPJPY,20050606,013300,195.48,195.49,195.48,195.48
GBPJPY,20050606,013400,195.49,195.49,195.47,195.49
GBPJPY,20050606,013500,195.48,195.48,195.46,195.47
GBPJPY,20050606,013600,195.48,195.48,195.44,195.44
GBPJPY,20050606,013700,195.45,195.49,195.45,195.49
GBPJPY,20050606,013800,195.50,195.50,195.47,195.47
GBPJPY,20050606,013900,195.46,195.47,195.46,195.46
GBPJPY,20050606,014000,195.45,195.46,195.45,195.46
GBPJPY,20050606,014100,195.45,195.45,195.43,195.43
GBPJPY,20050606,014200,195.42,195.43,195.42,195.43
GBPJPY,20050606,014300,195.44,195.44,195.41,195.41
GBPJPY,20050606,014400,195.42,195.42,195.42,195.42
GBPJPY,20050606,014500,195.42,195.42,195.41,195.41
GBPJPY,20050606,014600,195.42,195.42,195.41,195.41
GBPJPY,20050606,014700,195.42,195.42,195.38,195.38
GBPJPY,20050606,014800,195.37,195.38,195.37,195.38
GBPJPY,20050606,014900,195.37,195.38,195.33,195.33
GBPJPY,20050606,015000,195.32,195.33,195.32,195.32
GBPJPY,20050606,015100,195.33,195.33,195.30,195.30
GBPJPY,20050606,015200,195.28,195.28,195.25,195.25
GBPJPY,20050606,015300,195.26,195.26,195.23,195.23
GBPJPY,20050606,015400,195.22,195.26,195.21,195.25
GBPJPY,20050606,015500,195.26,195.27,195.26,195.27
GBPJPY,20050606,015600,195.27,195.28,195.27,195.28
GBPJPY,20050606,015700,195.28,195.28,195.28,195.28
GBPJPY,20050606,015800,195.28,195.28,195.28,195.28
GBPJPY,20050606,015900,195.29,195.31,195.29,195.31
GBPJPY,20050606,020000,195.30,195.32,195.29,195.32
GBPJPY,20050606,020100,195.33,195.34,195.32,195.32
GBPJPY,20050606,020200,195.33,195.37,195.33,195.35
GBPJPY,20050606,020300,195.34,195.35,195.33,195.34
GBPJPY,20050606,020400,195.35,195.35,195.34,195.34
GBPJPY,20050606,020500,195.35,195.36,195.35,195.35
GBPJPY,20050606,020600,195.36,195.36,195.35,195.35
GBPJPY,20050606,020700,195.34,195.37,195.34,195.36
GBPJPY,20050606,020800,195.37,195.37,195.36,195.37
GBPJPY,20050606,020900,195.36,195.36,195.35,195.35
GBPJPY,20050606,021000,195.35,195.35,195.35,195.35
GBPJPY,20050606,021100,195.35,195.35,195.34,195.35
GBPJPY,20050606,021200,195.35,195.35,195.34,195.34
GBPJPY,20050606,021300,195.33,195.33,195.32,195.32
GBPJPY,20050606,021400,195.32,195.32,195.32,195.32
GBPJPY,20050606,021500,195.32,195.32,195.32,195.32
GBPJPY,20050606,021600,195.31,195.31,195.29,195.30
GBPJPY,20050606,021700,195.31,195.31,195.30,195.31
GBPJPY,20050606,021800,195.30,195.31,195.28,195.28
GBPJPY,20050606,021900,195.27,195.28,195.25,195.25
GBPJPY,20050606,022000,195.26,195.28,195.24,195.28
GBPJPY,20050606,022100,195.29,195.29,195.25,195.25
GBPJPY,20050606,022200,195.24,195.24,195.22,195.24
GBPJPY,20050606,022300,195.23,195.24,195.22,195.24
GBPJPY,20050606,022400,195.25,195.27,195.25,195.26
GBPJPY,20050606,022500,195.25,195.26,195.25,195.25
GBPJPY,20050606,022600,195.24,195.24,195.23,195.24
GBPJPY,20050606,022700,195.24,195.24,195.24,195.24
GBPJPY,20050606,022800,195.25,195.26,195.25,195.26
GBPJPY,20050606,022900,195.27,195.28,195.27,195.28
GBPJPY,20050606,023000,195.28,195.28,195.28,195.28
GBPJPY,20050606,023100,195.27,195.27,195.26,195.27
GBPJPY,20050606,023200,195.28,195.28,195.28,195.28
GBPJPY,20050606,023300,195.29,195.30,195.29,195.30
GBPJPY,20050606,023400,195.31,195.31,195.31,195.31
GBPJPY,20050606,023500,195.31,195.34,195.31,195.34
GBPJPY,20050606,023600,195.35,195.37,195.35,195.36
GBPJPY,20050606,023700,195.35,195.36,195.35,195.35
GBPJPY,20050606,023800,195.34,195.35,195.33,195.33
GBPJPY,20050606,023900,195.34,195.36,195.34,195.36
GBPJPY,20050606,024000,195.35,195.37,195.35,195.36
GBPJPY,20050606,024100,195.35,195.35,195.34,195.34
GBPJPY,20050606,024200,195.33,195.34,195.33,195.34
GBPJPY,20050606,024300,195.35,195.35,195.35,195.35
GBPJPY,20050606,024400,195.34,195.35,195.33,195.33
GBPJPY,20050606,024500,195.32,195.32,195.32,195.32
GBPJPY,20050606,024600,195.31,195.31,195.30,195.31
GBPJPY,20050606,024700,195.30,195.31,195.28,195.28
GBPJPY,20050606,024800,195.27,195.28,195.27,195.28
GBPJPY,20050606,024900,195.27,195.28,195.27,195.28
GBPJPY,20050606,025000,195.27,195.28,195.27,195.28
GBPJPY,20050606,025100,195.28,195.28,195.28,195.28
GBPJPY,20050606,025200,195.27,195.27,195.26,195.26
GBPJPY,20050606,025300,195.27,195.27,195.26,195.27
GBPJPY,20050606,025400,195.26,195.26,195.26,195.26
GBPJPY,20050606,025500,195.26,195.30,195.26,195.27
GBPJPY,20050606,025600,195.26,195.26,195.24,195.25
GBPJPY,20050606,025700,195.26,195.27,195.26,195.26
GBPJPY,20050606,025800,195.27,195.27,195.26,195.27
GBPJPY,20050606,025900,195.26,195.27,195.26,195.27
GBPJPY,20050606,030000,195.25,195.27,195.25,195.27
GBPJPY,20050606,030100,195.26,195.26,195.25,195.26
GBPJPY,20050606,030200,195.25,195.26,195.25,195.25
GBPJPY,20050606,030300,195.24,195.24,195.24,195.24
GBPJPY,20050606,030400,195.24,195.25,195.24,195.24
GBPJPY,20050606,030500,195.25,195.25,195.25,195.25
GBPJPY,20050606,030600,195.25,195.25,195.22,195.22
GBPJPY,20050606,030700,195.21,195.21,195.19,195.19
GBPJPY,20050606,030800,195.18,195.18,195.17,195.18
GBPJPY,20050606,030900,195.18,195.18,195.18,195.18
GBPJPY,20050606,031000,195.18,195.18,195.18,195.18
GBPJPY,20050606,031100,195.17,195.18,195.17,195.18
GBPJPY,20050606,031200,195.19,195.19,195.17,195.17
GBPJPY,20050606,031300,195.18,195.23,195.18,195.23
GBPJPY,20050606,031400,195.24,195.26,195.23,195.26
GBPJPY,20050606,031500,195.27,195.28,195.26,195.26
GBPJPY,20050606,031600,195.25,195.25,195.23,195.25
GBPJPY,20050606,031700,195.26,195.27,195.25,195.25
GBPJPY,20050606,031800,195.24,195.24,195.24,195.24
GBPJPY,20050606,031900,195.24,195.24,195.23,195.23
GBPJPY,20050606,032000,195.22,195.22,195.22,195.22
GBPJPY,20050606,032100,195.23,195.25,195.23,195.25
GBPJPY,20050606,032200,195.24,195.25,195.24,195.24
GBPJPY,20050606,032300,195.25,195.26,195.25,195.25
GBPJPY,20050606,032400,195.25,195.25,195.20,195.20
GBPJPY,20050606,032500,195.19,195.20,195.18,195.19
GBPJPY,20050606,032600,195.20,195.21,195.19,195.21
GBPJPY,20050606,032700,195.22,195.23,195.22,195.22
GBPJPY,20050606,032800,195.23,195.24,195.23,195.23
GBPJPY,20050606,032900,195.22,195.22,195.20,195.20
GBPJPY,20050606,033000,195.19,195.20,195.18,195.20
GBPJPY,20050606,033100,195.19,195.19,195.17,195.17
GBPJPY,20050606,033200,195.16,195.19,195.16,195.18
GBPJPY,20050606,033300,195.18,195.18,195.18,195.18
GBPJPY,20050606,033400,195.17,195.17,195.16,195.16
GBPJPY,20050606,033500,195.17,195.18,195.17,195.18
GBPJPY,20050606,033600,195.18,195.18,195.18,195.18
GBPJPY,20050606,033700,195.19,195.20,195.19,195.20
GBPJPY,20050606,033800,195.21,195.22,195.21,195.21
GBPJPY,20050606,033900,195.22,195.24,195.22,195.24
GBPJPY,20050606,034000,195.24,195.24,195.23,195.24
GBPJPY,20050606,034100,195.23,195.23,195.22,195.23
GBPJPY,20050606,034200,195.22,195.23,195.22,195.23
GBPJPY,20050606,034300,195.24,195.24,195.22,195.22
GBPJPY,20050606,034400,195.22,195.23,195.22,195.22
GBPJPY,20050606,034500,195.21,195.23,195.21,195.23
GBPJPY,20050606,034600,195.24,195.24,195.24,195.24
GBPJPY,20050606,034700,195.24,195.24,195.23,195.24
GBPJPY,20050606,034800,195.25,195.26,195.25,195.26
GBPJPY,20050606,034900,195.25,195.25,195.25,195.25
GBPJPY,20050606,035000,195.25,195.26,195.24,195.25
GBPJPY,20050606,035100,195.24,195.24,195.24,195.24
GBPJPY,20050606,035200,195.25,195.26,195.25,195.25
GBPJPY,20050606,035300,195.24,195.24,195.24,195.24
GBPJPY,20050606,035400,195.24,195.25,195.24,195.24
GBPJPY,20050606,035500,195.23,195.24,195.23,195.23
GBPJPY,20050606,035600,195.22,195.23,195.22,195.23
GBPJPY,20050606,035700,195.24,195.24,195.23,195.24
GBPJPY,20050606,035800,195.25,195.25,195.24,195.24
GBPJPY,20050606,035900,195.25,195.26,195.25,195.26
GBPJPY,20050606,040000,195.28,195.28,195.28,195.28
GBPJPY,20050606,040100,195.26,195.27,195.26,195.27
GBPJPY,20050606,040200,195.27,195.27,195.26,195.26
GBPJPY,20050606,040300,195.26,195.26,195.26,195.26
GBPJPY,20050606,040400,195.27,195.27,195.27,195.27
GBPJPY,20050606,040500,195.27,195.27,195.27,195.27
GBPJPY,20050606,040600,195.27,195.27,195.27,195.27
GBPJPY,20050606,040700,195.27,195.27,195.27,195.27
GBPJPY,20050606,040800,195.27,195.28,195.27,195.27
GBPJPY,20050606,040900,195.27,195.28,195.27,195.28
GBPJPY,20050606,041000,195.28,195.28,195.28,195.28
GBPJPY,20050606,041100,195.26,195.26,195.24,195.24
GBPJPY,20050606,041200,195.23,195.24,195.23,195.24
GBPJPY,20050606,041300,195.25,195.25,195.24,195.24
GBPJPY,20050606,041400,195.25,195.25,195.24,195.24
GBPJPY,20050606,041500,195.25,195.26,195.23,195.23
GBPJPY,20050606,041600,195.24,195.26,195.24,195.26
GBPJPY,20050606,041700,195.27,195.28,195.27,195.27
GBPJPY,20050606,041800,195.26,195.27,195.26,195.27
GBPJPY,20050606,041900,195.26,195.26,195.26,195.26
GBPJPY,20050606,042000,195.26,195.26,195.25,195.26
GBPJPY,20050606,042100,195.25,195.25,195.23,195.23
GBPJPY,20050606,042200,195.23,195.23,195.23,195.23
GBPJPY,20050606,042300,195.24,195.25,195.24,195.24
GBPJPY,20050606,042400,195.25,195.25,195.24,195.25
GBPJPY,20050606,042500,195.26,195.26,195.26,195.26
GBPJPY,20050606,042600,195.27,195.27,195.24,195.24
GBPJPY,20050606,042700,195.25,195.26,195.24,195.26
GBPJPY,20050606,042800,195.25,195.25,195.23,195.23
GBPJPY,20050606,042900,195.24,195.24,195.24,195.24
GBPJPY,20050606,043000,195.24,195.25,195.24,195.25
GBPJPY,20050606,043100,195.25,195.25,195.25,195.25
GBPJPY,20050606,043200,195.24,195.25,195.24,195.24
GBPJPY,20050606,043300,195.25,195.26,195.25,195.26
GBPJPY,20050606,043400,195.26,195.26,195.25,195.25
GBPJPY,20050606,043500,195.26,195.26,195.25,195.25
GBPJPY,20050606,043600,195.26,195.27,195.26,195.26
GBPJPY,20050606,043700,195.25,195.25,195.23,195.24
GBPJPY,20050606,043800,195.25,195.26,195.25,195.26
GBPJPY,20050606,043900,195.25,195.26,195.25,195.26
GBPJPY,20050606,044000,195.26,195.26,195.25,195.25
GBPJPY,20050606,044100,195.26,195.26,195.26,195.26
GBPJPY,20050606,044200,195.26,195.26,195.25,195.25
GBPJPY,20050606,044300,195.26,195.27,195.25,195.25
GBPJPY,20050606,044400,195.26,195.27,195.26,195.27
GBPJPY,20050606,044500,195.26,195.27,195.26,195.26
GBPJPY,20050606,044600,195.27,195.27,195.26,195.26
GBPJPY,20050606,044700,195.27,195.27,195.27,195.27
GBPJPY,20050606,044800,195.27,195.27,195.26,195.27
GBPJPY,20050606,044900,195.26,195.30,195.26,195.30
GBPJPY,20050606,045000,195.31,195.31,195.31,195.31
GBPJPY,20050606,045100,195.31,195.31,195.30,195.31
GBPJPY,20050606,045200,195.30,195.30,195.30,195.30
GBPJPY,20050606,045300,195.31,195.32,195.31,195.31
GBPJPY,20050606,045400,195.32,195.32,195.32,195.32
GBPJPY,20050606,045500,195.32,195.35,195.32,195.35
GBPJPY,20050606,045600,195.36,195.38,195.36,195.38
GBPJPY,20050606,045700,195.37,195.37,195.36,195.36
GBPJPY,20050606,045800,195.35,195.40,195.35,195.40
GBPJPY,20050606,045900,195.38,195.42,195.38,195.42
GBPJPY,20050606,050000,195.44,195.44,195.44,195.44
GBPJPY,20050606,050100,195.44,195.45,195.44,195.45
GBPJPY,20050606,050200,195.46,195.46,195.44,195.44
GBPJPY,20050606,050300,195.44,195.44,195.44,195.44
GBPJPY,20050606,050400,195.45,195.45,195.45,195.45
GBPJPY,20050606,050500,195.45,195.45,195.44,195.44
GBPJPY,20050606,050600,195.43,195.43,195.41,195.41
GBPJPY,20050606,050700,195.42,195.42,195.42,195.42
GBPJPY,20050606,050800,195.43,195.43,195.43,195.43
GBPJPY,20050606,050900,195.44,195.44,195.43,195.43
GBPJPY,20050606,051000,195.42,195.42,195.40,195.41
GBPJPY,20050606,051100,195.42,195.44,195.42,195.44
GBPJPY,20050606,051200,195.43,195.44,195.43,195.43
GBPJPY,20050606,051300,195.44,195.50,195.43,195.50
GBPJPY,20050606,051400,195.49,195.49,195.45,195.45
GBPJPY,20050606,051500,195.44,195.44,195.41,195.41
GBPJPY,20050606,051600,195.42,195.43,195.42,195.42
GBPJPY,20050606,051700,195.41,195.41,195.39,195.40
GBPJPY,20050606,051800,195.39,195.40,195.39,195.39
GBPJPY,20050606,051900,195.39,195.39,195.39,195.39
GBPJPY,20050606,052000,195.38,195.38,195.38,195.38
GBPJPY,20050606,052100,195.37,195.38,195.37,195.38
GBPJPY,20050606,052200,195.39,195.40,195.38,195.40
GBPJPY,20050606,052300,195.41,195.41,195.41,195.41
GBPJPY,20050606,052400,195.41,195.41,195.41,195.41
GBPJPY,20050606,052500,195.42,195.42,195.42,195.42
GBPJPY,20050606,052600,195.42,195.42,195.41,195.41
GBPJPY,20050606,052700,195.40,195.41,195.39,195.39
GBPJPY,20050606,052800,195.40,195.40,195.39,195.40
GBPJPY,20050606,052900,195.39,195.40,195.37,195.37
GBPJPY,20050606,053000,195.36,195.36,195.34,195.35
GBPJPY,20050606,053100,195.36,195.37,195.36,195.36
GBPJPY,20050606,053200,195.36,195.36,195.36,195.36
GBPJPY,20050606,053300,195.36,195.36,195.36,195.36
GBPJPY,20050606,053400,195.36,195.36,195.35,195.35
GBPJPY,20050606,053500,195.36,195.36,195.36,195.36
GBPJPY,20050606,053600,195.37,195.37,195.37,195.37
GBPJPY,20050606,053700,195.36,195.36,195.35,195.35
GBPJPY,20050606,053800,195.36,195.37,195.36,195.36
GBPJPY,20050606,053900,195.37,195.38,195.37,195.37
GBPJPY,20050606,054000,195.36,195.36,195.36,195.36
GBPJPY,20050606,054100,195.36,195.37,195.36,195.37
GBPJPY,20050606,054200,195.36,195.37,195.36,195.37
GBPJPY,20050606,054300,195.36,195.37,195.36,195.37
GBPJPY,20050606,054400,195.36,195.38,195.36,195.37
GBPJPY,20050606,054500,195.38,195.41,195.38,195.40
GBPJPY,20050606,054600,195.41,195.41,195.41,195.41
GBPJPY,20050606,054700,195.41,195.41,195.40,195.40
GBPJPY,20050606,054800,195.39,195.39,195.38,195.39
GBPJPY,20050606,054900,195.38,195.38,195.37,195.37
GBPJPY,20050606,055000,195.38,195.38,195.38,195.38
GBPJPY,20050606,055100,195.39,195.39,195.39,195.39
GBPJPY,20050606,055200,195.39,195.39,195.39,195.39
GBPJPY,20050606,055300,195.39,195.41,195.38,195.40
GBPJPY,20050606,055400,195.41,195.41,195.38,195.40
GBPJPY,20050606,055500,195.39,195.43,195.38,195.43
GBPJPY,20050606,055600,195.44,195.47,195.44,195.47
GBPJPY,20050606,055700,195.47,195.47,195.47,195.47
GBPJPY,20050606,055800,195.48,195.48,195.47,195.48
GBPJPY,20050606,055900,195.48,195.48,195.48,195.48
GBPJPY,20050606,060000,195.47,195.47,195.47,195.47
GBPJPY,20050606,060100,195.46,195.46,195.44,195.44
GBPJPY,20050606,060200,195.43,195.45,195.41,195.45
GBPJPY,20050606,060300,195.44,195.44,195.40,195.40
GBPJPY,20050606,060400,195.41,195.44,195.40,195.42
GBPJPY,20050606,060500,195.46,195.46,195.38,195.39
GBPJPY,20050606,060600,195.40,195.40,195.36,195.38
GBPJPY,20050606,060700,195.39,195.39,195.39,195.39
GBPJPY,20050606,060800,195.40,195.42,195.39,195.40
GBPJPY,20050606,060900,195.38,195.38,195.35,195.35
GBPJPY,20050606,061000,195.36,195.36,195.32,195.32
GBPJPY,20050606,061100,195.31,195.31,195.31,195.31
GBPJPY,20050606,061200,195.32,195.33,195.32,195.32
GBPJPY,20050606,061300,195.33,195.33,195.31,195.31
GBPJPY,20050606,061400,195.32,195.33,195.32,195.32
GBPJPY,20050606,061500,195.33,195.35,195.33,195.35
GBPJPY,20050606,061600,195.36,195.37,195.36,195.36
GBPJPY,20050606,061700,195.35,195.37,195.35,195.37
GBPJPY,20050606,061800,195.36,195.36,195.33,195.33
GBPJPY,20050606,061900,195.32,195.32,195.30,195.30
GBPJPY,20050606,062000,195.30,195.31,195.30,195.31
GBPJPY,20050606,062100,195.32,195.32,195.31,195.31
GBPJPY,20050606,062200,195.30,195.31,195.29,195.29
GBPJPY,20050606,062300,195.30,195.31,195.30,195.31
GBPJPY,20050606,062400,195.31,195.32,195.31,195.32
GBPJPY,20050606,062500,195.32,195.32,195.32,195.32
GBPJPY,20050606,062600,195.31,195.31,195.28,195.28
GBPJPY,20050606,062700,195.28,195.28,195.28,195.28
GBPJPY,20050606,062800,195.28,195.29,195.28,195.28
GBPJPY,20050606,062900,195.27,195.28,195.26,195.26
GBPJPY,20050606,063000,195.25,195.25,195.22,195.22
GBPJPY,20050606,063100,195.21,195.21,195.18,195.18
GBPJPY,20050606,063200,195.19,195.21,195.18,195.21
GBPJPY,20050606,063300,195.20,195.20,195.18,195.20
GBPJPY,20050606,063400,195.21,195.21,195.19,195.19
GBPJPY,20050606,063500,195.20,195.21,195.20,195.20
GBPJPY,20050606,063600,195.19,195.19,195.16,195.19
GBPJPY,20050606,063700,195.20,195.22,195.20,195.20
GBPJPY,20050606,063800,195.19,195.19,195.16,195.16
GBPJPY,20050606,063900,195.17,195.18,195.16,195.18
GBPJPY,20050606,064000,195.19,195.20,195.18,195.18
GBPJPY,20050606,064100,195.17,195.18,195.16,195.16
GBPJPY,20050606,064200,195.15,195.17,195.14,195.14
GBPJPY,20050606,064300,195.13,195.14,195.11,195.13
GBPJPY,20050606,064400,195.12,195.12,195.10,195.10
GBPJPY,20050606,064500,195.11,195.11,195.09,195.09
GBPJPY,20050606,064600,195.08,195.08,195.05,195.05
GBPJPY,20050606,064700,195.06,195.08,195.06,195.08
GBPJPY,20050606,064800,195.07,195.07,195.04,195.04
GBPJPY,20050606,064900,195.05,195.07,195.03,195.03
GBPJPY,20050606,065000,195.02,195.03,194.97,194.97
GBPJPY,20050606,065100,194.98,195.02,194.98,195.02
GBPJPY,20050606,065200,195.03,195.08,195.03,195.07
GBPJPY,20050606,065300,195.07,195.07,195.07,195.07
GBPJPY,20050606,065400,195.08,195.10,195.08,195.10
GBPJPY,20050606,065500,195.09,195.11,195.09,195.11
GBPJPY,20050606,065600,195.10,195.11,195.10,195.10
GBPJPY,20050606,065700,195.11,195.12,195.10,195.11
GBPJPY,20050606,065800,195.11,195.12,195.11,195.12
GBPJPY,20050606,065900,195.11,195.11,195.08,195.08
GBPJPY,20050606,070000,195.07,195.10,195.07,195.09
GBPJPY,20050606,070100,195.10,195.11,195.09,195.11
GBPJPY,20050606,070200,195.12,195.12,195.07,195.07
GBPJPY,20050606,070300,195.07,195.07,195.07,195.07
GBPJPY,20050606,070400,195.08,195.08,195.07,195.07
GBPJPY,20050606,070500,195.06,195.08,195.06,195.07
GBPJPY,20050606,070600,195.06,195.07,195.06,195.07
GBPJPY,20050606,070700,195.07,195.07,195.06,195.07
GBPJPY,20050606,070800,195.07,195.07,195.06,195.07
GBPJPY,20050606,070900,195.08,195.08,195.07,195.07
GBPJPY,20050606,071000,195.08,195.14,195.08,195.14
GBPJPY,20050606,071100,195.13,195.14,195.13,195.13
GBPJPY,20050606,071200,195.14,195.14,195.13,195.13
GBPJPY,20050606,071300,195.14,195.14,195.12,195.12
GBPJPY,20050606,071400,195.12,195.12,195.12,195.12
GBPJPY,20050606,071500,195.13,195.13,195.13,195.13
GBPJPY,20050606,071600,195.13,195.14,195.13,195.13
GBPJPY,20050606,071700,195.14,195.15,195.14,195.15
GBPJPY,20050606,071800,195.14,195.14,195.12,195.12
GBPJPY,20050606,071900,195.12,195.13,195.12,195.13
GBPJPY,20050606,072000,195.14,195.15,195.14,195.15
GBPJPY,20050606,072100,195.15,195.15,195.15,195.15
GBPJPY,20050606,072200,195.16,195.16,195.12,195.12
GBPJPY,20050606,072300,195.11,195.11,195.07,195.07
GBPJPY,20050606,072400,195.06,195.07,195.05,195.07
GBPJPY,20050606,072500,195.08,195.09,195.07,195.09
GBPJPY,20050606,072600,195.08,195.09,195.08,195.08
GBPJPY,20050606,072700,195.09,195.09,195.09,195.09
GBPJPY,20050606,072800,195.08,195.08,195.07,195.08
GBPJPY,20050606,072900,195.07,195.07,195.07,195.07
GBPJPY,20050606,073000,195.07,195.07,195.07,195.07
GBPJPY,20050606,073100,195.07,195.07,195.06,195.07
GBPJPY,20050606,073200,195.08,195.08,195.08,195.08
GBPJPY,20050606,073300,195.07,195.07,195.04,195.04
GBPJPY,20050606,073400,195.05,195.09,195.05,195.09
GBPJPY,20050606,073500,195.08,195.08,195.07,195.07
GBPJPY,20050606,073600,195.06,195.06,195.03,195.03
GBPJPY,20050606,073700,195.04,195.07,195.03,195.07
GBPJPY,20050606,073800,195.08,195.11,195.08,195.10
GBPJPY,20050606,073900,195.09,195.11,195.09,195.10
GBPJPY,20050606,074000,195.11,195.11,195.10,195.11
GBPJPY,20050606,074100,195.10,195.11,195.10,195.10
GBPJPY,20050606,074200,195.11,195.15,195.11,195.15
GBPJPY,20050606,074300,195.16,195.17,195.15,195.16
GBPJPY,20050606,074400,195.15,195.15,195.12,195.12
GBPJPY,20050606,074500,195.13,195.13,195.12,195.13
GBPJPY,20050606,074600,195.14,195.15,195.13,195.14
GBPJPY,20050606,074700,195.13,195.13,195.10,195.10
GBPJPY,20050606,074800,195.11,195.16,195.11,195.16
GBPJPY,20050606,074900,195.15,195.15,195.15,195.15
GBPJPY,20050606,075000,195.15,195.15,195.15,195.15
GBPJPY,20050606,075100,195.14,195.16,195.14,195.15
GBPJPY,20050606,075200,195.16,195.17,195.16,195.16
GBPJPY,20050606,075300,195.17,195.17,195.16,195.16
GBPJPY,20050606,075400,195.15,195.15,195.13,195.13
GBPJPY,20050606,075500,195.12,195.14,195.12,195.14
GBPJPY,20050606,075600,195.15,195.18,195.15,195.17
GBPJPY,20050606,075700,195.17,195.17,195.17,195.17
GBPJPY,20050606,075800,195.16,195.17,195.16,195.16
GBPJPY,20050606,075900,195.15,195.15,195.15,195.15
GBPJPY,20050606,080000,195.16,195.16,195.12,195.13
GBPJPY,20050606,080100,195.14,195.14,195.12,195.13
GBPJPY,20050606,080200,195.12,195.13,195.11,195.11
GBPJPY,20050606,080300,195.12,195.13,195.10,195.10
GBPJPY,20050606,080400,195.11,195.14,195.09,195.14
GBPJPY,20050606,080500,195.13,195.13,195.07,195.08
GBPJPY,20050606,080600,195.07,195.09,195.07,195.07
GBPJPY,20050606,080700,195.08,195.11,195.08,195.10
GBPJPY,20050606,080800,195.11,195.12,195.11,195.11
GBPJPY,20050606,080900,195.10,195.14,195.10,195.13
GBPJPY,20050606,081000,195.14,195.16,195.14,195.16
GBPJPY,20050606,081100,195.17,195.17,195.14,195.15
GBPJPY,20050606,081200,195.16,195.19,195.16,195.17
GBPJPY,20050606,081300,195.16,195.16,195.13,195.13
GBPJPY,20050606,081400,195.14,195.14,195.12,195.12
GBPJPY,20050606,081500,195.13,195.15,195.13,195.15
GBPJPY,20050606,081600,195.16,195.18,195.15,195.18
GBPJPY,20050606,081700,195.19,195.19,195.19,195.19
GBPJPY,20050606,081800,195.18,195.19,195.18,195.19
GBPJPY,20050606,081900,195.18,195.22,195.18,195.21
GBPJPY,20050606,082000,195.22,195.22,195.19,195.19
GBPJPY,20050606,082100,195.21,195.25,195.19,195.19
GBPJPY,20050606,082200,195.20,195.22,195.19,195.20
GBPJPY,20050606,082300,195.21,195.24,195.20,195.21
GBPJPY,20050606,082400,195.22,195.22,195.19,195.20
GBPJPY,20050606,082500,195.21,195.22,195.20,195.21
GBPJPY,20050606,082600,195.22,195.22,195.16,195.16
GBPJPY,20050606,082700,195.18,195.18,195.14,195.15
GBPJPY,20050606,082800,195.16,195.16,195.12,195.12
GBPJPY,20050606,082900,195.13,195.14,195.12,195.12
GBPJPY,20050606,083000,195.11,195.13,195.10,195.12
GBPJPY,20050606,083100,195.13,195.15,195.12,195.14
GBPJPY,20050606,083200,195.15,195.15,195.13,195.13
GBPJPY,20050606,083300,195.12,195.13,195.10,195.13
GBPJPY,20050606,083400,195.12,195.16,195.12,195.14
GBPJPY,20050606,083500,195.13,195.15,195.08,195.08
GBPJPY,20050606,083600,195.09,195.09,195.04,195.04
GBPJPY,20050606,083700,195.06,195.12,195.06,195.12
GBPJPY,20050606,083800,195.13,195.14,195.10,195.10
GBPJPY,20050606,083900,195.11,195.14,195.11,195.14
GBPJPY,20050606,084000,195.13,195.15,195.11,195.11
GBPJPY,20050606,084100,195.12,195.14,195.12,195.14
GBPJPY,20050606,084200,195.15,195.15,195.09,195.09
GBPJPY,20050606,084300,195.08,195.10,195.07,195.10
GBPJPY,20050606,084400,195.09,195.12,195.09,195.11
GBPJPY,20050606,084500,195.12,195.12,195.07,195.07
GBPJPY,20050606,084600,195.06,195.07,195.06,195.07
GBPJPY,20050606,084700,195.09,195.15,195.09,195.13
GBPJPY,20050606,084800,195.14,195.18,195.14,195.18
GBPJPY,20050606,084900,195.19,195.20,195.18,195.19
GBPJPY,20050606,085000,195.18,195.18,195.16,195.16
GBPJPY,20050606,085100,195.17,195.20,195.16,195.19
GBPJPY,20050606,085200,195.18,195.20,195.16,195.20
GBPJPY,20050606,085300,195.19,195.20,195.15,195.17
GBPJPY,20050606,085400,195.18,195.18,195.10,195.15
GBPJPY,20050606,085500,195.16,195.22,195.16,195.22
GBPJPY,20050606,085600,195.23,195.28,195.23,195.27
GBPJPY,20050606,085700,195.26,195.27,195.21,195.24
GBPJPY,20050606,085800,195.23,195.24,195.22,195.22
GBPJPY,20050606,085900,195.23,195.23,195.21,195.21
GBPJPY,20050606,090000,195.19,195.22,195.19,195.21
GBPJPY,20050606,090100,195.21,195.21,195.21,195.21
GBPJPY,20050606,090200,195.19,195.22,195.19,195.21
GBPJPY,20050606,090300,195.19,195.21,195.18,195.18
GBPJPY,20050606,090400,195.19,195.20,195.18,195.18
GBPJPY,20050606,090500,195.17,195.17,195.17,195.17
GBPJPY,20050606,090600,195.18,195.18,195.17,195.18
GBPJPY,20050606,090700,195.17,195.21,195.17,195.20
GBPJPY,20050606,090800,195.19,195.19,195.17,195.18
GBPJPY,20050606,090900,195.17,195.17,195.16,195.17
GBPJPY,20050606,091000,195.18,195.18,195.15,195.15
GBPJPY,20050606,091100,195.16,195.19,195.15,195.18
GBPJPY,20050606,091200,195.17,195.17,195.15,195.15
GBPJPY,20050606,091300,195.16,195.20,195.16,195.19
GBPJPY,20050606,091400,195.20,195.22,195.15,195.15
GBPJPY,20050606,091500,195.16,195.19,195.15,195.16
GBPJPY,20050606,091600,195.18,195.22,195.18,195.21
GBPJPY,20050606,091700,195.22,195.22,195.21,195.21
GBPJPY,20050606,091800,195.20,195.20,195.16,195.16
GBPJPY,20050606,091900,195.17,195.18,195.16,195.18
GBPJPY,20050606,092000,195.17,195.17,195.13,195.15
GBPJPY,20050606,092100,195.16,195.16,195.13,195.13
GBPJPY,20050606,092200,195.14,195.18,195.14,195.15
GBPJPY,20050606,092300,195.14,195.15,195.12,195.15
GBPJPY,20050606,092400,195.14,195.16,195.14,195.16
GBPJPY,20050606,092500,195.17,195.17,195.15,195.15
GBPJPY,20050606,092600,195.14,195.14,195.13,195.13
GBPJPY,20050606,092700,195.15,195.17,195.14,195.14
GBPJPY,20050606,092800,195.13,195.14,195.06,195.06
GBPJPY,20050606,092900,195.04,195.04,195.03,195.03
GBPJPY,20050606,093000,195.02,195.03,195.02,195.03
GBPJPY,20050606,093100,195.02,195.02,195.00,195.01
GBPJPY,20050606,093200,195.02,195.03,195.02,195.03
GBPJPY,20050606,093300,195.04,195.04,195.01,195.03
GBPJPY,20050606,093400,195.04,195.07,195.04,195.07
GBPJPY,20050606,093500,195.08,195.11,195.07,195.09
GBPJPY,20050606,093600,195.07,195.07,195.03,195.03
GBPJPY,20050606,093700,195.04,195.06,195.04,195.06
GBPJPY,20050606,093800,195.07,195.08,195.05,195.08
GBPJPY,20050606,093900,195.09,195.09,195.03,195.03
GBPJPY,20050606,094000,195.04,195.06,195.03,195.06
GBPJPY,20050606,094100,195.07,195.07,195.04,195.04
GBPJPY,20050606,094200,195.05,195.08,195.05,195.06
GBPJPY,20050606,094300,195.05,195.06,195.03,195.03
GBPJPY,20050606,094400,195.04,195.04,195.02,195.02
GBPJPY,20050606,094500,195.03,195.04,195.02,195.03
GBPJPY,20050606,094600,195.02,195.03,195.00,195.00
GBPJPY,20050606,094700,195.01,195.06,195.01,195.06
GBPJPY,20050606,094800,195.05,195.07,195.05,195.07
GBPJPY,20050606,094900,195.08,195.09,195.07,195.07
GBPJPY,20050606,095000,195.06,195.10,195.06,195.10
GBPJPY,20050606,095100,195.09,195.10,195.05,195.05
GBPJPY,20050606,095200,195.04,195.04,195.02,195.03
GBPJPY,20050606,095300,195.02,195.03,195.02,195.02
GBPJPY,20050606,095400,195.03,195.03,195.00,195.02
GBPJPY,20050606,095500,195.03,195.03,195.01,195.01
GBPJPY,20050606,095600,195.02,195.02,194.99,194.99
GBPJPY,20050606,095700,194.98,195.01,194.97,195.00
GBPJPY,20050606,095800,194.99,194.99,194.98,194.98
GBPJPY,20050606,095900,194.99,195.00,194.97,195.00
GBPJPY,20050606,100000,195.01,195.03,195.01,195.03
GBPJPY,20050606,100100,195.04,195.05,195.03,195.04
GBPJPY,20050606,100200,195.03,195.03,194.99,194.99
GBPJPY,20050606,100300,195.00,195.01,195.00,195.00
GBPJPY,20050606,100400,194.99,195.00,194.97,195.00
GBPJPY,20050606,100500,194.99,194.99,194.96,194.97
GBPJPY,20050606,100600,194.96,194.99,194.95,194.95
GBPJPY,20050606,100700,194.94,194.94,194.93,194.93
GBPJPY,20050606,100800,194.91,194.96,194.91,194.95
GBPJPY,20050606,100900,194.94,194.95,194.93,194.94
GBPJPY,20050606,101000,194.95,194.97,194.95,194.97
GBPJPY,20050606,101100,194.96,194.98,194.96,194.96
GBPJPY,20050606,101200,194.95,194.98,194.95,194.98
GBPJPY,20050606,101300,194.99,195.00,194.99,195.00
GBPJPY,20050606,101400,194.99,195.01,194.99,195.00
GBPJPY,20050606,101500,195.01,195.01,195.00,195.00
GBPJPY,20050606,101600,195.01,195.01,194.99,195.00
GBPJPY,20050606,101700,195.01,195.03,195.00,195.03
GBPJPY,20050606,101800,195.02,195.02,195.01,195.02
GBPJPY,20050606,101900,195.03,195.08,195.03,195.08
GBPJPY,20050606,102000,195.07,195.07,195.00,195.00
GBPJPY,20050606,102100,194.99,194.99,194.97,194.97
GBPJPY,20050606,102200,194.96,194.96,194.93,194.96
GBPJPY,20050606,102300,194.97,194.99,194.94,194.94
GBPJPY,20050606,102400,194.95,194.95,194.94,194.94
GBPJPY,20050606,102500,194.95,194.96,194.95,194.95
GBPJPY,20050606,102600,194.96,194.96,194.91,194.93
GBPJPY,20050606,102700,194.92,194.93,194.92,194.93
GBPJPY,20050606,102800,194.92,194.93,194.92,194.93
GBPJPY,20050606,102900,194.92,194.92,194.88,194.90
GBPJPY,20050606,103000,194.91,194.91,194.87,194.90
GBPJPY,20050606,103100,194.89,194.89,194.79,194.79
GBPJPY,20050606,103200,194.78,194.82,194.78,194.81
GBPJPY,20050606,103300,194.82,194.82,194.82,194.82
GBPJPY,20050606,103400,194.83,194.84,194.79,194.81
GBPJPY,20050606,103500,194.82,194.87,194.82,194.87
GBPJPY,20050606,103600,194.88,194.88,194.87,194.87
GBPJPY,20050606,103700,194.88,194.88,194.85,194.86
GBPJPY,20050606,103800,194.85,194.86,194.80,194.80
GBPJPY,20050606,103900,194.81,194.82,194.79,194.81
GBPJPY,20050606,104000,194.82,194.82,194.79,194.81
GBPJPY,20050606,104100,194.80,194.84,194.80,194.83
GBPJPY,20050606,104200,194.84,194.87,194.84,194.87
GBPJPY,20050606,104300,194.86,194.87,194.82,194.82
GBPJPY,20050606,104400,194.83,194.84,194.82,194.82
GBPJPY,20050606,104500,194.81,194.82,194.80,194.82
GBPJPY,20050606,104600,194.81,194.81,194.77,194.77
GBPJPY,20050606,104700,194.78,194.81,194.78,194.80
GBPJPY,20050606,104800,194.81,194.81,194.76,194.77
GBPJPY,20050606,104900,194.76,194.76,194.75,194.76
GBPJPY,20050606,105000,194.77,194.78,194.75,194.76
GBPJPY,20050606,105100,194.77,194.83,194.77,194.82
GBPJPY,20050606,105200,194.83,194.90,194.83,194.88
GBPJPY,20050606,105300,194.87,194.91,194.87,194.90
GBPJPY,20050606,105400,194.91,194.92,194.86,194.87
GBPJPY,20050606,105500,194.86,194.88,194.85,194.88
GBPJPY,20050606,105600,194.89,194.91,194.89,194.90
GBPJPY,20050606,105700,194.89,194.94,194.88,194.94
GBPJPY,20050606,105800,194.93,194.93,194.90,194.93
GBPJPY,20050606,105900,194.94,194.94,194.93,194.93
GBPJPY,20050606,110000,194.94,194.94,194.89,194.90
GBPJPY,20050606,110100,194.89,194.90,194.87,194.87
GBPJPY,20050606,110200,194.86,194.87,194.84,194.87
GBPJPY,20050606,110300,194.88,194.88,194.82,194.82
GBPJPY,20050606,110400,194.83,194.90,194.83,194.90
GBPJPY,20050606,110500,194.91,194.93,194.89,194.89
GBPJPY,20050606,110600,194.90,194.90,194.88,194.90
GBPJPY,20050606,110700,194.91,194.92,194.91,194.91
GBPJPY,20050606,110800,194.92,194.94,194.92,194.93
GBPJPY,20050606,110900,194.93,194.95,194.93,194.94
GBPJPY,20050606,111000,194.95,195.00,194.95,195.00
GBPJPY,20050606,111100,194.99,195.00,194.97,194.97
GBPJPY,20050606,111200,194.98,194.98,194.96,194.97
GBPJPY,20050606,111300,194.96,194.97,194.96,194.97
GBPJPY,20050606,111400,194.96,194.96,194.95,194.95
GBPJPY,20050606,111500,194.96,194.96,194.93,194.93
GBPJPY,20050606,111600,194.92,194.92,194.88,194.90
GBPJPY,20050606,111700,194.91,194.94,194.91,194.91
GBPJPY,20050606,111800,194.92,194.97,194.92,194.96
GBPJPY,20050606,111900,194.95,194.95,194.91,194.91
GBPJPY,20050606,112000,194.90,194.90,194.88,194.89
GBPJPY,20050606,112100,194.90,194.90,194.81,194.84
GBPJPY,20050606,112200,194.85,194.87,194.85,194.87
GBPJPY,20050606,112300,194.88,194.89,194.85,194.85
GBPJPY,20050606,112400,194.86,194.90,194.86,194.90
GBPJPY,20050606,112500,194.89,194.90,194.89,194.90
GBPJPY,20050606,112600,194.91,194.93,194.90,194.93
GBPJPY,20050606,112700,194.92,194.95,194.90,194.95
GBPJPY,20050606,112800,194.96,195.00,194.96,194.96
GBPJPY,20050606,112900,194.95,194.95,194.91,194.93
GBPJPY,20050606,113000,194.94,194.95,194.94,194.95
GBPJPY,20050606,113100,194.94,194.94,194.91,194.91
GBPJPY,20050606,113200,194.90,194.90,194.87,194.88
GBPJPY,20050606,113300,194.87,194.91,194.87,194.91
GBPJPY,20050606,113400,194.90,194.90,194.87,194.90
GBPJPY,20050606,113500,194.91,194.91,194.88,194.88
GBPJPY,20050606,113600,194.88,194.90,194.88,194.90
GBPJPY,20050606,113700,194.91,194.91,194.90,194.90
GBPJPY,20050606,113800,194.89,194.89,194.82,194.82
GBPJPY,20050606,113900,194.83,194.84,194.81,194.81
GBPJPY,20050606,114000,194.82,194.85,194.82,194.85
GBPJPY,20050606,114100,194.84,194.85,194.82,194.82
GBPJPY,20050606,114200,194.83,194.85,194.81,194.82
GBPJPY,20050606,114300,194.81,194.81,194.79,194.80
GBPJPY,20050606,114400,194.79,194.86,194.79,194.86
GBPJPY,20050606,114500,194.85,194.90,194.83,194.90
GBPJPY,20050606,114600,194.89,194.89,194.86,194.87
GBPJPY,20050606,114700,194.86,194.88,194.85,194.88
GBPJPY,20050606,114800,194.89,194.90,194.89,194.90
GBPJPY,20050606,114900,194.91,194.94,194.91,194.93
GBPJPY,20050606,115000,194.94,194.94,194.91,194.91
GBPJPY,20050606,115100,194.90,194.92,194.90,194.91
GBPJPY,20050606,115200,194.93,194.94,194.91,194.91
GBPJPY,20050606,115300,194.90,194.91,194.89,194.90
GBPJPY,20050606,115400,194.91,194.92,194.89,194.90
GBPJPY,20050606,115500,194.89,194.89,194.88,194.89
GBPJPY,20050606,115600,194.90,194.91,194.90,194.90
GBPJPY,20050606,115700,194.91,194.93,194.91,194.93
GBPJPY,20050606,115800,194.92,194.92,194.89,194.89
GBPJPY,20050606,115900,194.90,194.90,194.89,194.90
GBPJPY,20050606,120000,194.91,194.93,194.91,194.93
GBPJPY,20050606,120100,194.94,194.97,194.94,194.97
GBPJPY,20050606,120200,194.98,194.99,194.94,194.94
GBPJPY,20050606,120300,194.93,194.94,194.91,194.91
GBPJPY,20050606,120400,194.90,194.97,194.90,194.97
GBPJPY,20050606,120500,194.96,194.97,194.95,194.96
GBPJPY,20050606,120600,194.95,194.96,194.93,194.93
GBPJPY,20050606,120700,194.94,194.94,194.93,194.94
GBPJPY,20050606,120800,194.95,194.96,194.95,194.96
GBPJPY,20050606,120900,194.97,194.99,194.97,194.98
GBPJPY,20050606,121000,194.97,194.98,194.97,194.98
GBPJPY,20050606,121100,194.99,195.00,194.97,194.97
GBPJPY,20050606,121200,194.98,195.01,194.98,194.99
GBPJPY,20050606,121300,195.00,195.01,194.99,195.01
GBPJPY,20050606,121400,195.00,195.02,194.99,195.01
GBPJPY,20050606,121500,195.03,195.04,195.01,195.02
GBPJPY,20050606,121600,195.01,195.01,195.00,195.01
GBPJPY,20050606,121700,195.00,195.00,194.98,194.99
GBPJPY,20050606,121800,195.00,195.00,194.97,194.97
GBPJPY,20050606,121900,194.96,194.97,194.96,194.97
GBPJPY,20050606,122000,194.96,194.97,194.96,194.97
GBPJPY,20050606,122100,194.96,194.96,194.93,194.93
GBPJPY,20050606,122200,194.92,194.94,194.91,194.93
GBPJPY,20050606,122300,194.92,194.95,194.91,194.95
GBPJPY,20050606,122400,194.96,194.97,194.96,194.96
GBPJPY,20050606,122500,194.97,194.98,194.95,194.98
GBPJPY,20050606,122600,194.99,195.05,194.99,195.05
GBPJPY,20050606,122700,195.06,195.09,195.06,195.09
GBPJPY,20050606,122800,195.08,195.08,195.06,195.07
GBPJPY,20050606,122900,195.06,195.06,195.05,195.05
GBPJPY,20050606,123000,195.05,195.06,195.05,195.05
GBPJPY,20050606,123100,195.04,195.04,195.02,195.03
GBPJPY,20050606,123200,195.04,195.05,195.04,195.04
GBPJPY,20050606,123300,195.05,195.12,195.04,195.12
GBPJPY,20050606,123400,195.13,195.13,195.07,195.07
GBPJPY,20050606,123500,195.06,195.07,195.05,195.05
GBPJPY,20050606,123600,195.04,195.06,195.03,195.06
GBPJPY,20050606,123700,195.07,195.07,195.03,195.03
GBPJPY,20050606,123800,195.04,195.05,195.02,195.04
GBPJPY,20050606,123900,195.06,195.10,195.05,195.10
GBPJPY,20050606,124000,195.09,195.15,195.09,195.15
GBPJPY,20050606,124100,195.14,195.15,195.12,195.12
GBPJPY,20050606,124200,195.11,195.12,195.10,195.11
GBPJPY,20050606,124300,195.12,195.12,195.10,195.11
GBPJPY,20050606,124400,195.12,195.12,195.11,195.11
GBPJPY,20050606,124500,195.10,195.12,195.10,195.12
GBPJPY,20050606,124600,195.11,195.13,195.10,195.10
GBPJPY,20050606,124700,195.09,195.09,195.09,195.09
GBPJPY,20050606,124800,195.09,195.09,195.03,195.03
GBPJPY,20050606,124900,195.04,195.04,195.00,195.01
GBPJPY,20050606,125000,195.03,195.03,195.00,195.00
GBPJPY,20050606,125100,195.00,195.00,195.00,195.00
GBPJPY,20050606,125200,194.99,195.00,194.99,194.99
GBPJPY,20050606,125300,195.00,195.00,194.99,195.00
GBPJPY,20050606,125400,194.99,195.00,194.97,194.98
GBPJPY,20050606,125500,194.97,194.97,194.94,194.94
GBPJPY,20050606,125600,194.93,194.96,194.91,194.96
GBPJPY,20050606,125700,194.97,194.97,194.95,194.96
GBPJPY,20050606,125800,194.95,194.96,194.95,194.96
GBPJPY,20050606,125900,194.97,194.98,194.97,194.98
GBPJPY,20050606,130000,194.97,194.99,194.97,194.99
GBPJPY,20050606,130100,194.98,194.98,194.97,194.97
GBPJPY,20050606,130200,194.96,194.97,194.94,194.94
GBPJPY,20050606,130300,194.95,194.95,194.94,194.94
GBPJPY,20050606,130400,194.95,194.95,194.92,194.92
GBPJPY,20050606,130500,194.93,194.93,194.91,194.91
GBPJPY,20050606,130600,194.90,194.92,194.89,194.92
GBPJPY,20050606,130700,194.93,194.93,194.91,194.91
GBPJPY,20050606,130800,194.92,194.93,194.89,194.89
GBPJPY,20050606,130900,194.88,194.90,194.88,194.88
GBPJPY,20050606,131000,194.87,194.87,194.87,194.87
GBPJPY,20050606,131100,194.88,194.88,194.85,194.85
GBPJPY,20050606,131200,194.84,194.84,194.83,194.83
GBPJPY,20050606,131300,194.82,194.84,194.82,194.84
GBPJPY,20050606,131400,194.85,194.85,194.82,194.82
GBPJPY,20050606,131500,194.83,194.85,194.83,194.85
GBPJPY,20050606,131600,194.86,194.88,194.83,194.83
GBPJPY,20050606,131700,194.82,194.82,194.80,194.82
GBPJPY,20050606,131800,194.83,194.84,194.83,194.84
GBPJPY,20050606,131900,194.85,194.91,194.85,194.91
GBPJPY,20050606,132000,194.92,194.93,194.88,194.88
GBPJPY,20050606,132100,194.89,194.93,194.89,194.93
GBPJPY,20050606,132200,194.94,194.94,194.93,194.94
GBPJPY,20050606,132300,194.95,194.96,194.93,194.93
GBPJPY,20050606,132400,194.94,194.98,194.94,194.97
GBPJPY,20050606,132500,194.99,194.99,194.98,194.98
GBPJPY,20050606,132600,194.97,194.97,194.93,194.94
GBPJPY,20050606,132700,194.95,194.95,194.93,194.93
GBPJPY,20050606,132800,194.94,194.97,194.93,194.97
GBPJPY,20050606,132900,194.96,194.98,194.96,194.98
GBPJPY,20050606,133000,194.99,195.01,194.97,195.01
GBPJPY,20050606,133100,195.02,195.02,194.99,194.99
GBPJPY,20050606,133200,194.98,195.01,194.98,195.00
GBPJPY,20050606,133300,195.01,195.01,195.00,195.01
GBPJPY,20050606,133400,195.02,195.04,195.02,195.04
GBPJPY,20050606,133500,195.05,195.07,195.05,195.06
GBPJPY,20050606,133600,195.07,195.09,195.07,195.08
GBPJPY,20050606,133700,195.07,195.08,195.06,195.06
GBPJPY,20050606,133800,195.05,195.06,195.05,195.06
GBPJPY,20050606,133900,195.05,195.06,195.04,195.04
GBPJPY,20050606,134000,195.03,195.03,194.98,194.98
GBPJPY,20050606,134100,194.99,195.00,194.99,195.00
GBPJPY,20050606,134200,194.99,195.05,194.99,195.05
GBPJPY,20050606,134300,195.04,195.06,195.03,195.04
GBPJPY,20050606,134400,195.03,195.07,195.03,195.07
GBPJPY,20050606,134500,195.06,195.07,195.03,195.05
GBPJPY,20050606,134600,195.06,195.06,195.04,195.06
GBPJPY,20050606,134700,195.05,195.06,195.05,195.06
GBPJPY,20050606,134800,195.06,195.06,195.03,195.03
GBPJPY,20050606,134900,195.02,195.03,195.01,195.03
GBPJPY,20050606,135000,195.01,195.02,195.00,195.00
GBPJPY,20050606,135100,194.99,194.99,194.98,194.98
GBPJPY,20050606,135200,194.97,194.98,194.96,194.96
GBPJPY,20050606,135300,194.95,194.96,194.91,194.91
GBPJPY,20050606,135400,194.92,194.96,194.92,194.96
GBPJPY,20050606,135500,194.95,194.95,194.93,194.94
GBPJPY,20050606,135600,194.95,194.97,194.94,194.97
GBPJPY,20050606,135700,194.96,194.97,194.95,194.96
GBPJPY,20050606,135800,194.95,194.95,194.95,194.95
GBPJPY,20050606,135900,194.96,194.98,194.96,194.97
GBPJPY,20050606,140000,194.96,194.97,194.94,194.94
GBPJPY,20050606,140100,194.93,194.93,194.92,194.93
GBPJPY,20050606,140200,194.92,194.92,194.88,194.88
GBPJPY,20050606,140300,194.89,194.90,194.84,194.85
GBPJPY,20050606,140400,194.86,194.86,194.82,194.84
GBPJPY,20050606,140500,194.85,194.85,194.78,194.80
GBPJPY,20050606,140600,194.79,194.79,194.77,194.77
GBPJPY,20050606,140700,194.76,194.76,194.72,194.72
GBPJPY,20050606,140800,194.71,194.74,194.71,194.74
GBPJPY,20050606,140900,194.75,194.75,194.72,194.72
GBPJPY,20050606,141000,194.73,194.73,194.72,194.73
GBPJPY,20050606,141100,194.72,194.76,194.72,194.76
GBPJPY,20050606,141200,194.77,194.78,194.76,194.78
GBPJPY,20050606,141300,194.79,194.82,194.79,194.79
GBPJPY,20050606,141400,194.80,194.80,194.78,194.79
GBPJPY,20050606,141500,194.78,194.78,194.73,194.73
GBPJPY,20050606,141600,194.74,194.75,194.73,194.75
GBPJPY,20050606,141700,194.76,194.81,194.76,194.81
GBPJPY,20050606,141800,194.82,194.82,194.78,194.79
GBPJPY,20050606,141900,194.78,194.80,194.77,194.80
GBPJPY,20050606,142000,194.81,194.82,194.81,194.81
GBPJPY,20050606,142100,194.80,194.81,194.78,194.78
GBPJPY,20050606,142200,194.77,194.80,194.77,194.80
GBPJPY,20050606,142300,194.79,194.83,194.79,194.83
GBPJPY,20050606,142400,194.84,194.84,194.81,194.81
GBPJPY,20050606,142500,194.80,194.81,194.78,194.78
GBPJPY,20050606,142600,194.78,194.78,194.78,194.78
GBPJPY,20050606,142700,194.76,194.76,194.74,194.75
GBPJPY,20050606,142800,194.76,194.78,194.75,194.75
GBPJPY,20050606,142900,194.74,194.75,194.72,194.74
GBPJPY,20050606,143000,194.73,194.73,194.73,194.73
GBPJPY,20050606,143100,194.74,194.75,194.74,194.75
GBPJPY,20050606,143200,194.76,194.80,194.76,194.78
GBPJPY,20050606,143300,194.79,194.79,194.78,194.78
GBPJPY,20050606,143400,194.77,194.79,194.77,194.78
GBPJPY,20050606,143500,194.77,194.77,194.75,194.75
GBPJPY,20050606,143600,194.75,194.76,194.75,194.76
GBPJPY,20050606,143700,194.75,194.77,194.75,194.75
GBPJPY,20050606,143800,194.74,194.74,194.68,194.68
GBPJPY,20050606,143900,194.69,194.71,194.69,194.71
GBPJPY,20050606,144000,194.70,194.73,194.70,194.72
GBPJPY,20050606,144100,194.71,194.71,194.68,194.68
GBPJPY,20050606,144200,194.67,194.68,194.67,194.68
GBPJPY,20050606,144300,194.67,194.67,194.66,194.67
GBPJPY,20050606,144400,194.66,194.67,194.66,194.67
GBPJPY,20050606,144500,194.66,194.66,194.62,194.62
GBPJPY,20050606,144600,194.61,194.61,194.59,194.60
GBPJPY,20050606,144700,194.61,194.62,194.61,194.62
GBPJPY,20050606,144800,194.61,194.65,194.61,194.64
GBPJPY,20050606,144900,194.63,194.69,194.62,194.69
GBPJPY,20050606,145000,194.70,194.75,194.70,194.75
GBPJPY,20050606,145100,194.74,194.77,194.74,194.77
GBPJPY,20050606,145200,194.76,194.76,194.69,194.69
GBPJPY,20050606,145300,194.68,194.71,194.68,194.71
GBPJPY,20050606,145400,194.71,194.72,194.71,194.72
GBPJPY,20050606,145500,194.73,194.73,194.69,194.70
GBPJPY,20050606,145600,194.69,194.70,194.68,194.68
GBPJPY,20050606,145700,194.69,194.69,194.61,194.61
GBPJPY,20050606,145800,194.62,194.64,194.61,194.62
GBPJPY,20050606,145900,194.61,194.66,194.61,194.66
GBPJPY,20050606,150000,194.67,194.70,194.67,194.69
GBPJPY,20050606,150100,194.70,194.70,194.67,194.67
GBPJPY,20050606,150200,194.68,194.68,194.65,194.65
GBPJPY,20050606,150300,194.64,194.64,194.53,194.53
GBPJPY,20050606,150400,194.52,194.52,194.50,194.52
GBPJPY,20050606,150500,194.53,194.54,194.52,194.53
GBPJPY,20050606,150600,194.52,194.52,194.50,194.51
GBPJPY,20050606,150700,194.52,194.53,194.50,194.53
GBPJPY,20050606,150800,194.52,194.53,194.49,194.50
GBPJPY,20050606,150900,194.49,194.50,194.48,194.50
GBPJPY,20050606,151000,194.51,194.51,194.50,194.50
GBPJPY,20050606,151100,194.49,194.50,194.47,194.49
GBPJPY,20050606,151200,194.50,194.50,194.49,194.50
GBPJPY,20050606,151300,194.49,194.49,194.48,194.48
GBPJPY,20050606,151400,194.47,194.47,194.39,194.40
GBPJPY,20050606,151500,194.41,194.49,194.41,194.47
GBPJPY,20050606,151600,194.48,194.49,194.48,194.49
GBPJPY,20050606,151700,194.50,194.54,194.50,194.52
GBPJPY,20050606,151800,194.51,194.52,194.47,194.47
GBPJPY,20050606,151900,194.46,194.49,194.46,194.49
GBPJPY,20050606,152000,194.48,194.52,194.47,194.52
GBPJPY,20050606,152100,194.50,194.51,194.46,194.46
GBPJPY,20050606,152200,194.47,194.51,194.47,194.49
GBPJPY,20050606,152300,194.48,194.52,194.48,194.52
GBPJPY,20050606,152400,194.53,194.60,194.53,194.60
GBPJPY,20050606,152500,194.59,194.59,194.56,194.57
GBPJPY,20050606,152600,194.56,194.56,194.53,194.53
GBPJPY,20050606,152700,194.54,194.59,194.54,194.59
GBPJPY,20050606,152800,194.58,194.58,194.56,194.57
GBPJPY,20050606,152900,194.58,194.60,194.58,194.60
GBPJPY,20050606,153000,194.61,194.61,194.57,194.57
GBPJPY,20050606,153100,194.58,194.58,194.57,194.57
GBPJPY,20050606,153200,194.58,194.58,194.56,194.57
GBPJPY,20050606,153300,194.56,194.57,194.53,194.53
GBPJPY,20050606,153400,194.54,194.57,194.53,194.54
GBPJPY,20050606,153500,194.53,194.53,194.49,194.49
GBPJPY,20050606,153600,194.50,194.53,194.49,194.53
GBPJPY,20050606,153700,194.52,194.55,194.52,194.54
GBPJPY,20050606,153800,194.53,194.55,194.53,194.53
GBPJPY,20050606,153900,194.55,194.56,194.53,194.54
GBPJPY,20050606,154000,194.55,194.55,194.51,194.53
GBPJPY,20050606,154100,194.54,194.54,194.53,194.53
GBPJPY,20050606,154200,194.54,194.54,194.52,194.53
GBPJPY,20050606,154300,194.52,194.53,194.51,194.53
GBPJPY,20050606,154400,194.54,194.56,194.54,194.55
GBPJPY,20050606,154500,194.54,194.57,194.54,194.55
GBPJPY,20050606,154600,194.56,194.59,194.56,194.57
GBPJPY,20050606,154700,194.56,194.56,194.53,194.56
GBPJPY,20050606,154800,194.55,194.55,194.50,194.51
GBPJPY,20050606,154900,194.53,194.53,194.51,194.53
GBPJPY,20050606,155000,194.52,194.57,194.52,194.54
GBPJPY,20050606,155100,194.53,194.53,194.51,194.52
GBPJPY,20050606,155200,194.51,194.53,194.51,194.53
GBPJPY,20050606,155300,194.52,194.54,194.51,194.52
GBPJPY,20050606,155400,194.51,194.53,194.50,194.50
GBPJPY,20050606,155500,194.49,194.50,194.47,194.50
GBPJPY,20050606,155600,194.49,194.49,194.44,194.45
GBPJPY,20050606,155700,194.46,194.48,194.44,194.44
GBPJPY,20050606,155800,194.43,194.43,194.41,194.43
GBPJPY,20050606,155900,194.44,194.44,194.40,194.40
GBPJPY,20050606,160000,194.39,194.40,194.38,194.38
GBPJPY,20050606,160100,194.39,194.39,194.35,194.35
GBPJPY,20050606,160200,194.34,194.35,194.28,194.28
GBPJPY,20050606,160300,194.29,194.29,194.25,194.27
GBPJPY,20050606,160400,194.28,194.31,194.28,194.28
GBPJPY,20050606,160500,194.29,194.30,194.29,194.30
GBPJPY,20050606,160600,194.29,194.29,194.24,194.24
GBPJPY,20050606,160700,194.23,194.24,194.21,194.22
GBPJPY,20050606,160800,194.23,194.25,194.23,194.23
GBPJPY,20050606,160900,194.22,194.26,194.22,194.26
GBPJPY,20050606,161000,194.27,194.28,194.27,194.28
GBPJPY,20050606,161100,194.26,194.28,194.25,194.25
GBPJPY,20050606,161200,194.26,194.28,194.25,194.25
GBPJPY,20050606,161300,194.24,194.28,194.24,194.27
GBPJPY,20050606,161400,194.26,194.32,194.26,194.32
GBPJPY,20050606,161500,194.34,194.34,194.33,194.33
GBPJPY,20050606,161600,194.32,194.32,194.29,194.29
GBPJPY,20050606,161700,194.28,194.35,194.28,194.35
GBPJPY,20050606,161800,194.36,194.36,194.29,194.32
GBPJPY,20050606,161900,194.31,194.33,194.31,194.32
GBPJPY,20050606,162000,194.31,194.31,194.29,194.29
GBPJPY,20050606,162100,194.28,194.28,194.25,194.25
GBPJPY,20050606,162200,194.26,194.27,194.25,194.25
GBPJPY,20050606,162300,194.26,194.31,194.26,194.30
GBPJPY,20050606,162400,194.29,194.30,194.28,194.30
GBPJPY,20050606,162500,194.31,194.31,194.27,194.27
GBPJPY,20050606,162600,194.28,194.28,194.26,194.26
GBPJPY,20050606,162700,194.27,194.32,194.27,194.32
GBPJPY,20050606,162800,194.31,194.32,194.29,194.31
GBPJPY,20050606,162900,194.30,194.34,194.29,194.34
GBPJPY,20050606,163000,194.33,194.35,194.30,194.35
GBPJPY,20050606,163100,194.34,194.34,194.31,194.32
GBPJPY,20050606,163200,194.33,194.36,194.32,194.36
GBPJPY,20050606,163300,194.37,194.38,194.35,194.36
GBPJPY,20050606,163400,194.35,194.36,194.31,194.31
GBPJPY,20050606,163500,194.30,194.30,194.29,194.29
GBPJPY,20050606,163600,194.30,194.32,194.30,194.31
GBPJPY,20050606,163700,194.32,194.34,194.32,194.33
GBPJPY,20050606,163800,194.32,194.32,194.27,194.28
GBPJPY,20050606,163900,194.27,194.30,194.26,194.30
GBPJPY,20050606,164000,194.29,194.30,194.28,194.29
GBPJPY,20050606,164100,194.28,194.29,194.28,194.29
GBPJPY,20050606,164200,194.30,194.33,194.29,194.29
GBPJPY,20050606,164300,194.27,194.31,194.25,194.31
GBPJPY,20050606,164400,194.30,194.32,194.29,194.32
GBPJPY,20050606,164500,194.33,194.38,194.33,194.38
GBPJPY,20050606,164600,194.37,194.37,194.34,194.35
GBPJPY,20050606,164700,194.34,194.35,194.34,194.35
GBPJPY,20050606,164800,194.34,194.35,194.33,194.35
GBPJPY,20050606,164900,194.34,194.36,194.34,194.35
GBPJPY,20050606,165000,194.37,194.37,194.34,194.36
GBPJPY,20050606,165100,194.35,194.35,194.33,194.35
GBPJPY,20050606,165200,194.37,194.37,194.35,194.35
GBPJPY,20050606,165300,194.34,194.35,194.33,194.35
GBPJPY,20050606,165400,194.34,194.36,194.34,194.34
GBPJPY,20050606,165500,194.33,194.34,194.28,194.28
GBPJPY,20050606,165600,194.29,194.29,194.25,194.26
GBPJPY,20050606,165700,194.27,194.29,194.27,194.28
GBPJPY,20050606,165800,194.27,194.27,194.26,194.26
GBPJPY,20050606,165900,194.25,194.25,194.23,194.24
GBPJPY,20050606,170000,194.23,194.23,194.15,194.15
GBPJPY,20050606,170100,194.13,194.16,194.13,194.16
GBPJPY,20050606,170200,194.15,194.17,194.09,194.17
GBPJPY,20050606,170300,194.16,194.18,194.16,194.18
GBPJPY,20050606,170400,194.19,194.19,194.18,194.19
GBPJPY,20050606,170500,194.20,194.20,194.18,194.20
GBPJPY,20050606,170600,194.21,194.22,194.20,194.20
GBPJPY,20050606,170700,194.19,194.19,194.17,194.17
GBPJPY,20050606,170800,194.16,194.17,194.15,194.17
GBPJPY,20050606,170900,194.18,194.18,194.13,194.13
GBPJPY,20050606,171000,194.15,194.18,194.15,194.18
GBPJPY,20050606,171100,194.17,194.21,194.17,194.21
GBPJPY,20050606,171200,194.22,194.22,194.21,194.22
GBPJPY,20050606,171300,194.23,194.23,194.20,194.22
GBPJPY,20050606,171400,194.21,194.22,194.21,194.21
GBPJPY,20050606,171500,194.22,194.22,194.20,194.20
GBPJPY,20050606,171600,194.21,194.26,194.21,194.26
GBPJPY,20050606,171700,194.25,194.25,194.21,194.22
GBPJPY,20050606,171800,194.23,194.23,194.23,194.23
GBPJPY,20050606,171900,194.22,194.22,194.18,194.22
GBPJPY,20050606,172000,194.23,194.23,194.20,194.21
GBPJPY,20050606,172100,194.20,194.22,194.19,194.19
GBPJPY,20050606,172200,194.18,194.18,194.16,194.16
GBPJPY,20050606,172300,194.15,194.17,194.15,194.17
GBPJPY,20050606,172400,194.18,194.20,194.18,194.20
GBPJPY,20050606,172500,194.21,194.22,194.18,194.19
GBPJPY,20050606,172600,194.20,194.23,194.20,194.23
GBPJPY,20050606,172700,194.24,194.30,194.24,194.29
GBPJPY,20050606,172800,194.30,194.32,194.30,194.31
GBPJPY,20050606,172900,194.29,194.33,194.29,194.33
GBPJPY,20050606,173000,194.35,194.35,194.34,194.35
GBPJPY,20050606,173100,194.34,194.34,194.32,194.33
GBPJPY,20050606,173200,194.32,194.32,194.28,194.28
GBPJPY,20050606,173300,194.27,194.27,194.23,194.24
GBPJPY,20050606,173400,194.24,194.24,194.24,194.24
GBPJPY,20050606,173500,194.25,194.26,194.22,194.23
GBPJPY,20050606,173600,194.24,194.25,194.23,194.23
GBPJPY,20050606,173700,194.24,194.26,194.24,194.25
GBPJPY,20050606,173800,194.26,194.26,194.24,194.25
GBPJPY,20050606,173900,194.26,194.27,194.23,194.26
GBPJPY,20050606,174000,194.27,194.29,194.27,194.27
GBPJPY,20050606,174100,194.28,194.32,194.27,194.28
GBPJPY,20050606,174200,194.29,194.29,194.23,194.25
GBPJPY,20050606,174300,194.24,194.24,194.22,194.24
GBPJPY,20050606,174400,194.23,194.24,194.21,194.24
GBPJPY,20050606,174500,194.25,194.31,194.25,194.31
GBPJPY,20050606,174600,194.30,194.30,194.25,194.26
GBPJPY,20050606,174700,194.25,194.26,194.24,194.25
GBPJPY,20050606,174800,194.26,194.27,194.24,194.25
GBPJPY,20050606,174900,194.24,194.25,194.22,194.23
GBPJPY,20050606,175000,194.24,194.28,194.24,194.28
GBPJPY,20050606,175100,194.27,194.33,194.27,194.33
GBPJPY,20050606,175200,194.34,194.37,194.34,194.37
GBPJPY,20050606,175300,194.38,194.38,194.37,194.37
GBPJPY,20050606,175400,194.36,194.43,194.35,194.43
GBPJPY,20050606,175500,194.42,194.42,194.39,194.42
GBPJPY,20050606,175600,194.41,194.44,194.40,194.40
GBPJPY,20050606,175700,194.41,194.42,194.41,194.41
GBPJPY,20050606,175800,194.42,194.44,194.42,194.44
GBPJPY,20050606,175900,194.45,194.50,194.45,194.49
GBPJPY,20050606,180000,194.50,194.51,194.49,194.50
GBPJPY,20050606,180100,194.49,194.51,194.44,194.44
GBPJPY,20050606,180200,194.43,194.46,194.43,194.45
GBPJPY,20050606,180300,194.44,194.46,194.41,194.41
GBPJPY,20050606,180400,194.42,194.49,194.42,194.49
GBPJPY,20050606,180500,194.50,194.50,194.47,194.47
GBPJPY,20050606,180600,194.48,194.51,194.48,194.51
GBPJPY,20050606,180700,194.52,194.52,194.50,194.51
GBPJPY,20050606,180800,194.50,194.50,194.47,194.48
GBPJPY,20050606,180900,194.49,194.51,194.49,194.50
GBPJPY,20050606,181000,194.49,194.50,194.49,194.49
GBPJPY,20050606,181100,194.48,194.50,194.48,194.50
GBPJPY,20050606,181200,194.51,194.53,194.50,194.50
GBPJPY,20050606,181300,194.49,194.51,194.49,194.50
GBPJPY,20050606,181400,194.51,194.51,194.49,194.50
GBPJPY,20050606,181500,194.51,194.53,194.51,194.52
GBPJPY,20050606,181600,194.51,194.53,194.50,194.53
GBPJPY,20050606,181700,194.54,194.54,194.54,194.54
GBPJPY,20050606,181800,194.55,194.55,194.52,194.53
GBPJPY,20050606,181900,194.51,194.52,194.51,194.52
GBPJPY,20050606,182000,194.53,194.55,194.52,194.54
GBPJPY,20050606,182100,194.52,194.52,194.50,194.51
GBPJPY,20050606,182200,194.50,194.50,194.49,194.49
GBPJPY,20050606,182300,194.50,194.51,194.49,194.49
GBPJPY,20050606,182400,194.50,194.51,194.49,194.50
GBPJPY,20050606,182500,194.51,194.52,194.50,194.52
GBPJPY,20050606,182600,194.53,194.56,194.53,194.55
GBPJPY,20050606,182700,194.54,194.54,194.50,194.50
GBPJPY,20050606,182800,194.49,194.54,194.49,194.53
GBPJPY,20050606,182900,194.54,194.56,194.54,194.56
GBPJPY,20050606,183000,194.54,194.54,194.51,194.54
GBPJPY,20050606,183100,194.52,194.53,194.50,194.53
GBPJPY,20050606,183200,194.54,194.54,194.53,194.54
GBPJPY,20050606,183300,194.55,194.55,194.51,194.53
GBPJPY,20050606,183400,194.54,194.54,194.52,194.53
GBPJPY,20050606,183500,194.52,194.53,194.52,194.52
GBPJPY,20050606,183600,194.51,194.53,194.50,194.51
GBPJPY,20050606,183700,194.50,194.51,194.45,194.45
GBPJPY,20050606,183800,194.44,194.44,194.40,194.40
GBPJPY,20050606,183900,194.39,194.41,194.38,194.39
GBPJPY,20050606,184000,194.38,194.45,194.38,194.45
GBPJPY,20050606,184100,194.44,194.54,194.44,194.54
GBPJPY,20050606,184200,194.55,194.60,194.54,194.60
GBPJPY,20050606,184300,194.61,194.65,194.60,194.65
GBPJPY,20050606,184400,194.64,194.65,194.60,194.60
GBPJPY,20050606,184500,194.62,194.68,194.61,194.68
GBPJPY,20050606,184600,194.69,194.69,194.68,194.68
GBPJPY,20050606,184700,194.69,194.72,194.68,194.72
GBPJPY,20050606,184800,194.71,194.72,194.69,194.69
GBPJPY,20050606,184900,194.70,194.73,194.70,194.72
GBPJPY,20050606,185000,194.73,194.78,194.73,194.78
GBPJPY,20050606,185100,194.77,194.78,194.75,194.78
GBPJPY,20050606,185200,194.79,194.79,194.77,194.78
GBPJPY,20050606,185300,194.77,194.79,194.77,194.78
GBPJPY,20050606,185400,194.76,194.76,194.74,194.74
GBPJPY,20050606,185500,194.75,194.78,194.72,194.73
GBPJPY,20050606,185600,194.72,194.76,194.71,194.75
GBPJPY,20050606,185700,194.76,194.77,194.74,194.74
GBPJPY,20050606,185800,194.75,194.79,194.75,194.76
GBPJPY,20050606,185900,194.77,194.77,194.76,194.76
GBPJPY,20050606,190000,194.77,194.82,194.77,194.81
GBPJPY,20050606,190100,194.79,194.81,194.78,194.81
GBPJPY,20050606,190200,194.82,194.82,194.78,194.79
GBPJPY,20050606,190300,194.78,194.84,194.78,194.82
GBPJPY,20050606,190400,194.83,194.84,194.82,194.84
GBPJPY,20050606,190500,194.83,194.85,194.81,194.85
GBPJPY,20050606,190600,194.84,194.87,194.83,194.84
GBPJPY,20050606,190700,194.85,194.87,194.85,194.85
GBPJPY,20050606,190800,194.86,194.87,194.85,194.87
GBPJPY,20050606,190900,194.88,194.90,194.87,194.88
GBPJPY,20050606,191000,194.90,194.91,194.88,194.90
GBPJPY,20050606,191100,194.89,194.90,194.89,194.90
GBPJPY,20050606,191200,194.89,194.90,194.87,194.90
GBPJPY,20050606,191300,194.91,194.91,194.89,194.90
GBPJPY,20050606,191400,194.91,194.94,194.91,194.92
GBPJPY,20050606,191500,194.90,194.92,194.90,194.91
GBPJPY,20050606,191600,194.90,194.91,194.89,194.90
GBPJPY,20050606,191700,194.91,194.91,194.88,194.88
GBPJPY,20050606,191800,194.89,194.90,194.88,194.88
GBPJPY,20050606,191900,194.90,194.93,194.90,194.92
GBPJPY,20050606,192000,194.93,194.93,194.90,194.90
GBPJPY,20050606,192100,194.89,194.90,194.88,194.89
GBPJPY,20050606,192200,194.90,194.90,194.88,194.88
GBPJPY,20050606,192300,194.89,194.89,194.88,194.89
GBPJPY,20050606,192400,194.88,194.88,194.85,194.86
GBPJPY,20050606,192500,194.87,194.87,194.86,194.86
GBPJPY,20050606,192600,194.85,194.87,194.82,194.86
GBPJPY,20050606,192700,194.85,194.87,194.85,194.85
GBPJPY,20050606,192800,194.86,194.87,194.84,194.84
GBPJPY,20050606,192900,194.82,194.84,194.82,194.82
GBPJPY,20050606,193000,194.83,194.84,194.82,194.82
GBPJPY,20050606,193100,194.81,194.82,194.79,194.79
GBPJPY,20050606,193200,194.80,194.82,194.80,194.80
GBPJPY,20050606,193300,194.81,194.81,194.79,194.79
GBPJPY,20050606,193400,194.78,194.78,194.77,194.77
GBPJPY,20050606,193500,194.78,194.79,194.77,194.77
GBPJPY,20050606,193600,194.78,194.80,194.78,194.78
GBPJPY,20050606,193700,194.79,194.80,194.77,194.78
GBPJPY,20050606,193800,194.79,194.79,194.77,194.78
GBPJPY,20050606,193900,194.79,194.79,194.76,194.79
GBPJPY,20050606,194000,194.78,194.79,194.77,194.77
GBPJPY,20050606,194100,194.78,194.78,194.76,194.76
GBPJPY,20050606,194200,194.77,194.78,194.77,194.78
GBPJPY,20050606,194300,194.79,194.80,194.76,194.78
GBPJPY,20050606,194400,194.79,194.80,194.78,194.78
GBPJPY,20050606,194500,194.77,194.79,194.77,194.79
GBPJPY,20050606,194600,194.80,194.82,194.79,194.81
GBPJPY,20050606,194700,194.80,194.82,194.80,194.81
GBPJPY,20050606,194800,194.80,194.80,194.78,194.78
GBPJPY,20050606,194900,194.76,194.76,194.76,194.76
GBPJPY,20050606,195000,194.76,194.77,194.76,194.76
GBPJPY,20050606,195100,194.76,194.76,194.75,194.75
GBPJPY,20050606,195200,194.73,194.74,194.72,194.72
GBPJPY,20050606,195300,194.73,194.75,194.72,194.74
GBPJPY,20050606,195400,194.73,194.73,194.71,194.72
GBPJPY,20050606,195500,194.71,194.73,194.71,194.73
GBPJPY,20050606,195600,194.74,194.78,194.72,194.78
GBPJPY,20050606,195700,194.77,194.77,194.75,194.77
GBPJPY,20050606,195800,194.78,194.78,194.77,194.78
GBPJPY,20050606,195900,194.76,194.78,194.75,194.78
GBPJPY,20050606,200000,194.76,194.76,194.76,194.76
GBPJPY,20050606,200100,194.75,194.76,194.72,194.76
GBPJPY,20050606,200200,194.78,194.78,194.73,194.74
GBPJPY,20050606,200300,194.75,194.75,194.72,194.72
GBPJPY,20050606,200400,194.73,194.74,194.71,194.74
GBPJPY,20050606,200500,194.75,194.77,194.74,194.77
GBPJPY,20050606,200600,194.76,194.76,194.75,194.76
GBPJPY,20050606,200700,194.75,194.75,194.72,194.73
GBPJPY,20050606,200800,194.74,194.75,194.72,194.74
GBPJPY,20050606,200900,194.75,194.76,194.75,194.75
GBPJPY,20050606,201000,194.74,194.75,194.73,194.75
GBPJPY,20050606,201100,194.74,194.79,194.74,194.79
GBPJPY,20050606,201200,194.78,194.79,194.77,194.79
GBPJPY,20050606,201300,194.78,194.78,194.76,194.77
GBPJPY,20050606,201400,194.75,194.76,194.75,194.76
GBPJPY,20050606,201500,194.77,194.78,194.77,194.78
GBPJPY,20050606,201600,194.79,194.84,194.79,194.84
GBPJPY,20050606,201700,194.85,194.85,194.85,194.85
GBPJPY,20050606,201800,194.86,194.86,194.85,194.86
GBPJPY,20050606,201900,194.87,194.88,194.85,194.85
GBPJPY,20050606,202000,194.86,194.87,194.86,194.87
GBPJPY,20050606,202100,194.86,194.86,194.85,194.85
GBPJPY,20050606,202200,194.85,194.85,194.85,194.85
GBPJPY,20050606,202300,194.86,194.87,194.85,194.87
GBPJPY,20050606,202400,194.88,194.88,194.88,194.88
GBPJPY,20050606,202500,194.89,194.89,194.88,194.88
GBPJPY,20050606,202600,194.89,194.89,194.88,194.88
GBPJPY,20050606,202700,194.87,194.88,194.87,194.88
GBPJPY,20050606,202800,194.89,194.89,194.88,194.88
GBPJPY,20050606,202900,194.88,194.89,194.88,194.89
GBPJPY,20050606,203000,194.88,194.93,194.88,194.92
GBPJPY,20050606,203100,194.93,194.93,194.90,194.90
GBPJPY,20050606,203200,194.91,194.92,194.91,194.92
GBPJPY,20050606,203300,194.91,194.93,194.91,194.93
GBPJPY,20050606,203400,194.92,194.93,194.91,194.92
GBPJPY,20050606,203500,194.93,194.94,194.93,194.93
GBPJPY,20050606,203600,194.94,194.96,194.94,194.94
GBPJPY,20050606,203700,194.93,194.95,194.93,194.94
GBPJPY,20050606,203800,194.93,194.93,194.92,194.92
GBPJPY,20050606,203900,194.93,194.97,194.93,194.97
GBPJPY,20050606,204000,194.98,194.99,194.98,194.98
GBPJPY,20050606,204100,194.97,194.97,194.97,194.97
GBPJPY,20050606,204200,194.97,194.98,194.97,194.97
GBPJPY,20050606,204300,194.98,195.00,194.98,195.00
GBPJPY,20050606,204400,194.99,194.99,194.99,194.99
GBPJPY,20050606,204500,194.97,195.00,194.97,195.00
GBPJPY,20050606,204600,194.99,194.99,194.97,194.97
GBPJPY,20050606,204700,194.98,194.99,194.96,194.96
GBPJPY,20050606,204800,194.97,194.97,194.96,194.96
GBPJPY,20050606,204900,194.96,194.96,194.96,194.96
GBPJPY,20050606,205000,194.96,194.97,194.96,194.96
GBPJPY,20050606,205100,194.93,194.93,194.92,194.93
GBPJPY,20050606,205200,194.92,194.92,194.92,194.92
GBPJPY,20050606,205300,194.91,194.91,194.90,194.91
GBPJPY,20050606,205400,194.92,194.92,194.91,194.91
GBPJPY,20050606,205500,194.90,194.90,194.89,194.89
GBPJPY,20050606,205600,194.88,194.90,194.88,194.89
GBPJPY,20050606,205700,194.90,194.92,194.89,194.89
GBPJPY,20050606,205800,194.88,194.89,194.88,194.89
GBPJPY,20050606,205900,194.90,194.91,194.90,194.91
GBPJPY,20050606,210000,194.90,194.90,194.88,194.88
GBPJPY,20050606,210100,194.87,194.87,194.82,194.82
GBPJPY,20050606,210200,194.84,194.87,194.84,194.86
GBPJPY,20050606,210300,194.85,194.85,194.84,194.85
GBPJPY,20050606,210400,194.86,194.87,194.85,194.87
GBPJPY,20050606,210500,194.87,194.87,194.87,194.87
GBPJPY,20050606,210600,194.86,194.86,194.85,194.85
GBPJPY,20050606,210700,194.85,194.85,194.85,194.85
GBPJPY,20050606,210800,194.86,194.87,194.86,194.87
GBPJPY,20050606,210900,194.86,194.86,194.86,194.86
GBPJPY,20050606,211000,194.86,194.86,194.85,194.85
GBPJPY,20050606,211100,194.84,194.85,194.84,194.85
GBPJPY,20050606,211200,194.84,194.84,194.84,194.84
GBPJPY,20050606,211300,194.83,194.83,194.83,194.83
GBPJPY,20050606,211400,194.83,194.84,194.83,194.84
GBPJPY,20050606,211500,194.85,194.86,194.85,194.86
GBPJPY,20050606,211600,194.87,194.90,194.87,194.90
GBPJPY,20050606,211700,194.90,194.90,194.90,194.90
GBPJPY,20050606,211800,194.89,194.90,194.88,194.90
GBPJPY,20050606,211900,194.89,194.92,194.88,194.92
GBPJPY,20050606,212000,194.91,194.93,194.91,194.93
GBPJPY,20050606,212100,194.94,194.94,194.93,194.94
GBPJPY,20050606,212200,194.94,194.95,194.94,194.94
GBPJPY,20050606,212300,194.94,194.94,194.94,194.94
GBPJPY,20050606,212400,194.94,194.94,194.94,194.94
GBPJPY,20050606,212500,194.93,194.93,194.93,194.93
GBPJPY,20050606,212600,194.92,194.92,194.91,194.91
GBPJPY,20050606,212700,194.91,194.91,194.91,194.91
GBPJPY,20050606,212800,194.90,194.90,194.89,194.89
GBPJPY,20050606,212900,194.88,194.91,194.88,194.91
GBPJPY,20050606,213000,194.91,194.92,194.91,194.91
GBPJPY,20050606,213100,194.90,194.91,194.90,194.91
GBPJPY,20050606,213200,194.90,194.90,194.90,194.90
GBPJPY,20050606,213300,194.90,194.91,194.90,194.90
GBPJPY,20050606,213400,194.91,194.91,194.91,194.91
GBPJPY,20050606,213500,194.92,194.92,194.91,194.91
GBPJPY,20050606,213600,194.92,194.93,194.92,194.93
GBPJPY,20050606,213700,194.93,194.93,194.88,194.88
GBPJPY,20050606,213800,194.87,194.88,194.87,194.87
GBPJPY,20050606,213900,194.87,194.87,194.87,194.87
GBPJPY,20050606,214000,194.86,194.86,194.85,194.85
GBPJPY,20050606,214100,194.85,194.85,194.85,194.85
GBPJPY,20050606,214200,194.86,194.86,194.84,194.84
GBPJPY,20050606,214300,194.83,194.84,194.83,194.84
GBPJPY,20050606,214400,194.83,194.85,194.82,194.85
GBPJPY,20050606,214500,194.84,194.84,194.83,194.83
GBPJPY,20050606,214600,194.84,194.84,194.84,194.84
GBPJPY,20050606,214700,194.84,194.84,194.82,194.82
GBPJPY,20050606,214800,194.83,194.84,194.83,194.84
GBPJPY,20050606,214900,194.84,194.84,194.84,194.84
GBPJPY,20050606,215000,194.84,194.84,194.83,194.84
GBPJPY,20050606,215100,194.85,194.87,194.85,194.87
GBPJPY,20050606,215200,194.88,194.88,194.87,194.87
GBPJPY,20050606,215300,194.86,194.86,194.86,194.86
GBPJPY,20050606,215400,194.86,194.87,194.84,194.87
GBPJPY,20050606,215500,194.86,194.87,194.86,194.86
GBPJPY,20050606,215600,194.87,194.88,194.87,194.88
GBPJPY,20050606,215700,194.89,194.91,194.89,194.91
GBPJPY,20050606,215800,194.91,194.91,194.91,194.91
GBPJPY,20050606,215900,194.91,194.91,194.91,194.91
GBPJPY,20050606,220000,194.90,194.93,194.90,194.93
GBPJPY,20050606,220100,194.92,194.92,194.92,194.92
GBPJPY,20050606,220200,194.93,194.93,194.93,194.93
GBPJPY,20050606,220300,194.93,194.95,194.93,194.95
GBPJPY,20050606,220400,194.96,194.97,194.96,194.96
GBPJPY,20050606,220500,194.96,194.96,194.96,194.96
GBPJPY,20050606,220600,194.97,194.97,194.95,194.95
GBPJPY,20050606,220700,194.94,194.94,194.94,194.94
GBPJPY,20050606,220800,194.93,194.93,194.91,194.92
GBPJPY,20050606,220900,194.91,194.92,194.91,194.92
GBPJPY,20050606,221000,194.91,194.92,194.91,194.92
GBPJPY,20050606,221100,194.92,194.92,194.92,194.92
GBPJPY,20050606,221200,194.92,194.92,194.91,194.91
GBPJPY,20050606,221300,194.92,194.92,194.89,194.89
GBPJPY,20050606,221400,194.88,194.89,194.88,194.89
GBPJPY,20050606,221500,194.88,194.88,194.87,194.87
GBPJPY,20050606,221600,194.86,194.87,194.85,194.85
GBPJPY,20050606,221700,194.84,194.84,194.84,194.84
GBPJPY,20050606,221800,194.84,194.84,194.82,194.82
GBPJPY,20050606,221900,194.83,194.83,194.82,194.82
GBPJPY,20050606,222000,194.83,194.84,194.83,194.83
GBPJPY,20050606,222100,194.83,194.83,194.83,194.83
GBPJPY,20050606,222200,194.84,194.84,194.83,194.84
GBPJPY,20050606,222300,194.83,194.84,194.82,194.83
GBPJPY,20050606,222500,194.83,194.84,194.83,194.83
GBPJPY,20050606,222600,194.84,194.84,194.84,194.84
GBPJPY,20050606,222700,194.84,194.84,194.82,194.82
GBPJPY,20050606,222800,194.82,194.82,194.82,194.82
GBPJPY,20050606,222900,194.83,194.83,194.81,194.81
GBPJPY,20050606,223000,194.80,194.81,194.79,194.81
GBPJPY,20050606,223100,194.82,194.82,194.80,194.80
GBPJPY,20050606,223200,194.81,194.82,194.81,194.81
GBPJPY,20050606,223300,194.81,194.81,194.81,194.81
GBPJPY,20050606,223400,194.80,194.80,194.79,194.79
GBPJPY,20050606,223500,194.79,194.81,194.79,194.81
GBPJPY,20050606,223600,194.80,194.80,194.80,194.80
GBPJPY,20050606,223700,194.81,194.82,194.81,194.81
GBPJPY,20050606,223800,194.82,194.82,194.82,194.82
GBPJPY,20050606,223900,194.83,194.84,194.82,194.84
GBPJPY,20050606,224000,194.83,194.83,194.83,194.83
GBPJPY,20050606,224100,194.84,194.85,194.84,194.84
GBPJPY,20050606,224200,194.85,194.91,194.85,194.90
GBPJPY,20050606,224300,194.91,194.91,194.90,194.91
GBPJPY,20050606,224400,194.90,194.90,194.90,194.90
GBPJPY,20050606,224500,194.90,194.90,194.90,194.90
GBPJPY,20050606,224600,194.91,194.91,194.91,194.91
GBPJPY,20050606,224700,194.92,194.92,194.91,194.92
GBPJPY,20050606,224800,194.93,194.93,194.91,194.91
GBPJPY,20050606,224900,194.92,194.97,194.92,194.97
GBPJPY,20050606,225000,194.98,194.98,194.97,194.98
GBPJPY,20050606,225100,194.99,195.00,194.99,195.00
GBPJPY,20050606,225200,194.99,195.00,194.99,195.00
GBPJPY,20050606,225300,195.01,195.01,195.00,195.00
GBPJPY,20050606,225400,195.01,195.02,195.00,195.02
GBPJPY,20050606,225500,195.01,195.01,195.00,195.01
GBPJPY,20050606,225600,195.02,195.02,195.02,195.02
GBPJPY,20050606,225700,195.03,195.03,195.03,195.03
GBPJPY,20050606,225800,195.03,195.03,195.03,195.03
GBPJPY,20050606,225900,195.03,195.04,195.02,195.04
GBPJPY,20050606,230000,195.05,195.06,195.04,195.06
GBPJPY,20050606,230100,195.06,195.06,195.04,195.04
GBPJPY,20050606,230200,195.03,195.03,195.01,195.02
GBPJPY,20050606,230300,195.03,195.03,195.02,195.02
GBPJPY,20050606,230400,195.03,195.03,195.02,195.03
GBPJPY,20050606,230500,195.02,195.03,195.02,195.03
GBPJPY,20050606,230600,195.03,195.03,195.03,195.03
GBPJPY,20050606,230700,195.02,195.02,195.01,195.01
GBPJPY,20050606,230800,195.02,195.02,195.01,195.01
GBPJPY,20050606,230900,195.00,195.01,195.00,195.01
GBPJPY,20050606,231000,195.00,195.02,195.00,195.02
GBPJPY,20050606,231100,195.01,195.01,194.99,194.99
GBPJPY,20050606,231200,195.00,195.01,195.00,195.01
GBPJPY,20050606,231300,195.01,195.02,195.01,195.01
GBPJPY,20050606,231400,195.02,195.03,195.01,195.01
GBPJPY,20050606,231500,195.00,195.01,195.00,195.01
GBPJPY,20050606,231600,195.00,195.00,195.00,195.00
GBPJPY,20050606,231700,194.99,195.00,194.98,195.00
GBPJPY,20050606,231800,195.01,195.02,195.01,195.02
GBPJPY,20050606,231900,195.02,195.02,195.01,195.01
GBPJPY,20050606,232000,195.00,195.01,195.00,195.00
GBPJPY,20050606,232100,195.00,195.01,195.00,195.01
GBPJPY,20050606,232200,195.00,195.03,194.99,195.02
GBPJPY,20050606,232300,195.03,195.06,195.03,195.06
GBPJPY,20050606,232400,195.05,195.06,195.05,195.06
GBPJPY,20050606,232500,195.05,195.06,195.05,195.06
GBPJPY,20050606,232600,195.06,195.06,195.05,195.05
GBPJPY,20050606,232700,195.06,195.07,195.06,195.07
GBPJPY,20050606,232800,195.07,195.07,195.07,195.07
GBPJPY,20050606,232900,195.06,195.06,195.05,195.06
GBPJPY,20050606,233000,195.05,195.07,195.05,195.07
GBPJPY,20050606,233100,195.08,195.09,195.08,195.09
GBPJPY,20050606,233200,195.10,195.10,195.09,195.09
GBPJPY,20050606,233300,195.10,195.10,195.07,195.08
GBPJPY,20050606,233400,195.07,195.08,195.05,195.06
GBPJPY,20050606,233500,195.03,195.04,195.03,195.03
GBPJPY,20050606,233600,195.02,195.02,195.00,195.01
GBPJPY,20050606,233700,195.00,195.01,195.00,195.00
GBPJPY,20050606,233800,195.01,195.03,195.01,195.03
GBPJPY,20050606,233900,195.02,195.02,195.01,195.01
GBPJPY,20050606,234000,195.01,195.03,195.01,195.03
GBPJPY,20050606,234100,195.04,195.04,195.03,195.03
GBPJPY,20050606,234200,195.03,195.03,195.03,195.03
GBPJPY,20050606,234300,195.02,195.02,195.00,195.00
GBPJPY,20050606,234400,195.01,195.01,195.01,195.01
GBPJPY,20050606,234500,195.00,195.00,194.97,194.97
GBPJPY,20050606,234600,194.97,194.97,194.97,194.97
GBPJPY,20050606,234700,194.98,194.98,194.98,194.98
GBPJPY,20050606,234800,194.99,194.99,194.99,194.99
GBPJPY,20050606,234900,194.98,194.99,194.97,194.97
GBPJPY,20050606,235000,194.96,194.96,194.96,194.96
GBPJPY,20050606,235100,194.96,194.97,194.96,194.96
GBPJPY,20050606,235200,194.97,194.97,194.96,194.96
GBPJPY,20050606,235300,194.96,194.96,194.95,194.95
GBPJPY,20050606,235400,194.95,194.95,194.95,194.95
GBPJPY,20050606,235500,194.94,194.94,194.94,194.94
GBPJPY,20050606,235600,194.94,194.94,194.94,194.94
GBPJPY,20050606,235700,194.93,194.93,194.92,194.93
GBPJPY,20050606,235800,194.93,194.94,194.93,194.94
GBPJPY,20050606,235900,194.95,194.96,194.95,194.95
GBPJPY,20050607,000000,194.95,194.95,194.93,194.93
CHFJPY,20050606,000100,85.93,85.94,85.93,85.94
CHFJPY,20050606,000200,85.93,85.93,85.93,85.93
CHFJPY,20050606,000300,85.93,85.93,85.93,85.93
CHFJPY,20050606,000400,85.93,85.94,85.93,85.94
CHFJPY,20050606,000500,85.94,85.95,85.94,85.94
CHFJPY,20050606,000600,85.95,85.95,85.95,85.95
CHFJPY,20050606,000700,85.95,85.95,85.93,85.93
CHFJPY,20050606,000800,85.93,85.93,85.93,85.93
CHFJPY,20050606,000900,85.93,85.93,85.93,85.93
CHFJPY,20050606,001000,85.92,85.92,85.92,85.92
CHFJPY,20050606,001100,85.93,85.94,85.93,85.94
CHFJPY,20050606,001200,85.94,85.94,85.94,85.94
CHFJPY,20050606,001300,85.95,85.95,85.95,85.95
CHFJPY,20050606,001400,85.94,85.94,85.94,85.94
CHFJPY,20050606,001500,85.95,85.95,85.94,85.94
CHFJPY,20050606,001600,85.94,85.95,85.94,85.95
CHFJPY,20050606,001700,85.94,85.95,85.94,85.94
CHFJPY,20050606,001800,85.94,85.94,85.94,85.94
CHFJPY,20050606,001900,85.94,85.94,85.94,85.94
CHFJPY,20050606,002000,85.94,85.94,85.94,85.94
CHFJPY,20050606,002100,85.94,85.94,85.94,85.94
CHFJPY,20050606,002200,85.94,85.95,85.94,85.95
CHFJPY,20050606,002300,85.94,85.94,85.94,85.94
CHFJPY,20050606,002400,85.94,85.94,85.94,85.94
CHFJPY,20050606,002500,85.94,85.94,85.94,85.94
CHFJPY,20050606,002600,85.94,85.94,85.94,85.94
CHFJPY,20050606,002700,85.94,85.95,85.94,85.94
CHFJPY,20050606,002800,85.95,85.95,85.94,85.94
CHFJPY,20050606,002900,85.95,85.95,85.95,85.95
CHFJPY,20050606,003000,85.95,85.95,85.94,85.94
CHFJPY,20050606,003100,85.94,85.94,85.94,85.94
CHFJPY,20050606,003200,85.94,85.94,85.94,85.94
CHFJPY,20050606,003300,85.94,85.94,85.94,85.94
CHFJPY,20050606,003400,85.94,85.95,85.94,85.95
CHFJPY,20050606,003500,85.95,85.95,85.95,85.95
CHFJPY,20050606,003600,85.95,85.95,85.94,85.94
CHFJPY,20050606,003700,85.94,85.94,85.94,85.94
CHFJPY,20050606,003800,85.94,85.94,85.94,85.94
CHFJPY,20050606,003900,85.94,85.94,85.94,85.94
CHFJPY,20050606,004000,85.94,85.94,85.94,85.94
CHFJPY,20050606,004100,85.95,85.95,85.95,85.95
CHFJPY,20050606,004200,85.95,85.95,85.95,85.95
CHFJPY,20050606,004300,85.95,85.95,85.95,85.95
CHFJPY,20050606,004400,85.95,85.96,85.95,85.96
CHFJPY,20050606,004500,85.97,85.97,85.97,85.97
CHFJPY,20050606,004600,85.97,85.97,85.96,85.96
CHFJPY,20050606,004700,85.97,85.97,85.97,85.97
CHFJPY,20050606,004800,85.97,85.97,85.97,85.97
CHFJPY,20050606,004900,85.97,85.97,85.97,85.97
CHFJPY,20050606,005000,85.97,85.97,85.97,85.97
CHFJPY,20050606,005100,85.97,85.97,85.97,85.97
CHFJPY,20050606,005200,85.97,85.97,85.97,85.97
CHFJPY,20050606,005300,85.97,85.97,85.97,85.97
CHFJPY,20050606,005400,85.97,85.97,85.97,85.97
CHFJPY,20050606,005500,85.96,85.96,85.95,85.96
CHFJPY,20050606,005600,85.96,85.96,85.96,85.96
CHFJPY,20050606,005700,85.96,85.96,85.96,85.96
CHFJPY,20050606,005800,85.96,85.96,85.95,85.95
CHFJPY,20050606,005900,85.96,85.96,85.95,85.95
CHFJPY,20050606,010000,85.96,85.96,85.96,85.96
CHFJPY,20050606,010100,85.96,85.96,85.96,85.96
CHFJPY,20050606,010200,85.96,85.96,85.96,85.96
CHFJPY,20050606,010300,85.96,85.96,85.96,85.96
CHFJPY,20050606,010400,85.96,85.98,85.96,85.98
CHFJPY,20050606,010500,85.97,85.98,85.97,85.98
CHFJPY,20050606,010600,85.98,85.98,85.98,85.98
CHFJPY,20050606,010700,85.99,85.99,85.98,85.98
CHFJPY,20050606,010800,85.98,85.98,85.97,85.97
CHFJPY,20050606,010900,85.97,85.97,85.97,85.97
CHFJPY,20050606,011000,85.97,85.97,85.96,85.96
CHFJPY,20050606,011100,85.97,85.97,85.96,85.96
CHFJPY,20050606,011200,85.96,85.96,85.96,85.96
CHFJPY,20050606,011300,85.96,85.97,85.96,85.96
CHFJPY,20050606,011400,85.96,85.96,85.96,85.96
CHFJPY,20050606,011500,85.96,85.97,85.96,85.97
CHFJPY,20050606,011600,85.97,85.97,85.97,85.97
CHFJPY,20050606,011700,85.97,85.97,85.97,85.97
CHFJPY,20050606,011800,85.96,85.96,85.96,85.96
CHFJPY,20050606,011900,85.95,85.96,85.94,85.95
CHFJPY,20050606,012000,85.96,85.97,85.96,85.97
CHFJPY,20050606,012100,85.96,85.96,85.96,85.96
CHFJPY,20050606,012200,85.96,85.96,85.95,85.96
CHFJPY,20050606,012300,85.95,85.98,85.95,85.98
CHFJPY,20050606,012400,85.99,86.01,85.99,86.01
CHFJPY,20050606,012500,86.00,86.01,86.00,86.00
CHFJPY,20050606,012600,86.01,86.01,86.00,86.00
CHFJPY,20050606,012700,85.99,86.00,85.99,86.00
CHFJPY,20050606,012800,86.00,86.00,86.00,86.00
CHFJPY,20050606,012900,86.00,86.00,86.00,86.00
CHFJPY,20050606,013000,86.00,86.00,86.00,86.00
CHFJPY,20050606,013100,86.00,86.00,86.00,86.00
CHFJPY,20050606,013200,86.00,86.00,86.00,86.00
CHFJPY,20050606,013300,86.00,86.00,85.99,85.99
CHFJPY,20050606,013400,86.00,86.00,85.98,85.98
CHFJPY,20050606,013500,85.99,85.99,85.98,85.98
CHFJPY,20050606,013600,85.97,85.98,85.97,85.98
CHFJPY,20050606,013700,85.99,86.00,85.99,85.99
CHFJPY,20050606,013800,85.98,85.99,85.98,85.98
CHFJPY,20050606,013900,85.97,85.97,85.97,85.97
CHFJPY,20050606,014000,85.97,85.97,85.97,85.97
CHFJPY,20050606,014100,85.97,85.97,85.96,85.96
CHFJPY,20050606,014200,85.95,85.95,85.95,85.95
CHFJPY,20050606,014300,85.96,85.96,85.95,85.95
CHFJPY,20050606,014400,85.94,85.94,85.94,85.94
CHFJPY,20050606,014500,85.95,85.95,85.94,85.94
CHFJPY,20050606,014600,85.95,85.95,85.94,85.94
CHFJPY,20050606,014700,85.95,85.95,85.94,85.94
CHFJPY,20050606,014800,85.94,85.94,85.94,85.94
CHFJPY,20050606,014900,85.94,85.94,85.92,85.92
CHFJPY,20050606,015000,85.93,85.93,85.92,85.92
CHFJPY,20050606,015100,85.93,85.93,85.92,85.92
CHFJPY,20050606,015200,85.91,85.91,85.90,85.90
CHFJPY,20050606,015300,85.91,85.91,85.90,85.90
CHFJPY,20050606,015400,85.89,85.92,85.89,85.92
CHFJPY,20050606,015500,85.91,85.92,85.91,85.92
CHFJPY,20050606,015600,85.93,85.93,85.92,85.93
CHFJPY,20050606,015700,85.92,85.93,85.92,85.93
CHFJPY,20050606,015800,85.92,85.92,85.92,85.92
CHFJPY,20050606,015900,85.92,85.93,85.92,85.93
CHFJPY,20050606,020000,85.92,85.93,85.92,85.93
CHFJPY,20050606,020100,85.94,85.95,85.94,85.95
CHFJPY,20050606,020200,85.96,85.98,85.95,85.98
CHFJPY,20050606,020300,85.99,85.99,85.98,85.98
CHFJPY,20050606,020400,85.99,85.99,85.98,85.98
CHFJPY,20050606,020500,85.99,86.00,85.99,86.00
CHFJPY,20050606,020600,86.00,86.01,86.00,86.01
CHFJPY,20050606,020700,86.00,86.01,86.00,86.01
CHFJPY,20050606,020800,86.01,86.03,86.01,86.03
CHFJPY,20050606,020900,86.02,86.03,86.02,86.02
CHFJPY,20050606,021000,86.03,86.03,86.02,86.02
CHFJPY,20050606,021100,86.03,86.03,86.02,86.03
CHFJPY,20050606,021200,86.02,86.02,86.01,86.01
CHFJPY,20050606,021300,86.00,86.00,85.99,86.00
CHFJPY,20050606,021400,86.00,86.01,86.00,86.01
CHFJPY,20050606,021500,86.00,86.00,86.00,86.00
CHFJPY,20050606,021600,85.99,86.00,85.99,86.00
CHFJPY,20050606,021700,85.99,86.00,85.99,86.00
CHFJPY,20050606,021800,86.00,86.00,85.98,85.98
CHFJPY,20050606,021900,85.97,85.97,85.96,85.96
CHFJPY,20050606,022000,85.97,85.98,85.97,85.97
CHFJPY,20050606,022100,85.97,85.97,85.97,85.97
CHFJPY,20050606,022200,85.98,85.98,85.97,85.98
CHFJPY,20050606,022300,85.98,85.98,85.98,85.98
CHFJPY,20050606,022400,85.99,86.00,85.99,85.99
CHFJPY,20050606,022500,86.00,86.00,85.99,86.00
CHFJPY,20050606,022600,85.99,85.99,85.99,85.99
CHFJPY,20050606,022700,85.99,85.99,85.99,85.99
CHFJPY,20050606,022800,85.99,86.00,85.99,85.99
CHFJPY,20050606,022900,86.00,86.00,85.99,86.00
CHFJPY,20050606,023000,86.01,86.01,86.00,86.00
CHFJPY,20050606,023100,86.01,86.01,86.00,86.00
CHFJPY,20050606,023200,86.00,86.00,86.00,86.00
CHFJPY,20050606,023300,86.01,86.02,86.01,86.02
CHFJPY,20050606,023400,86.02,86.02,86.02,86.02
CHFJPY,20050606,023500,86.03,86.03,86.03,86.03
CHFJPY,20050606,023600,86.04,86.04,86.03,86.03
CHFJPY,20050606,023700,86.03,86.03,86.02,86.03
CHFJPY,20050606,023800,86.03,86.03,86.03,86.03
CHFJPY,20050606,023900,86.03,86.04,86.03,86.04
CHFJPY,20050606,024000,86.03,86.04,86.03,86.04
CHFJPY,20050606,024100,86.03,86.04,86.03,86.04
CHFJPY,20050606,024200,86.03,86.04,86.03,86.04
CHFJPY,20050606,024300,86.04,86.04,86.04,86.04
CHFJPY,20050606,024400,86.04,86.04,86.03,86.03
CHFJPY,20050606,024500,86.04,86.04,86.03,86.03
CHFJPY,20050606,024600,86.03,86.03,86.02,86.02
CHFJPY,20050606,024700,86.01,86.01,86.01,86.01
CHFJPY,20050606,024800,86.02,86.02,86.01,86.02
CHFJPY,20050606,024900,86.01,86.02,86.01,86.01
CHFJPY,20050606,025000,86.02,86.02,86.02,86.02
CHFJPY,20050606,025100,86.02,86.02,86.02,86.02
CHFJPY,20050606,025200,86.02,86.02,86.02,86.02
CHFJPY,20050606,025300,86.01,86.02,86.01,86.02
CHFJPY,20050606,025400,86.01,86.02,86.01,86.02
CHFJPY,20050606,025500,86.03,86.03,86.02,86.02
CHFJPY,20050606,025600,86.01,86.02,86.01,86.01
CHFJPY,20050606,025700,86.02,86.02,86.02,86.02
CHFJPY,20050606,025800,86.01,86.02,86.01,86.02
CHFJPY,20050606,025900,86.01,86.01,86.01,86.01
CHFJPY,20050606,030000,86.02,86.02,86.02,86.02
CHFJPY,20050606,030100,86.02,86.03,86.02,86.03
CHFJPY,20050606,030200,86.03,86.03,86.03,86.03
CHFJPY,20050606,030300,86.02,86.02,86.01,86.01
CHFJPY,20050606,030400,86.02,86.02,86.01,86.02
CHFJPY,20050606,030500,86.01,86.02,86.01,86.02
CHFJPY,20050606,030600,86.01,86.02,86.01,86.01
CHFJPY,20050606,030700,86.00,86.00,86.00,86.00
CHFJPY,20050606,030800,86.00,86.00,86.00,86.00
CHFJPY,20050606,030900,86.00,86.00,86.00,86.00
CHFJPY,20050606,031000,86.00,86.00,86.00,86.00
CHFJPY,20050606,031100,86.00,86.00,85.99,85.99
CHFJPY,20050606,031200,85.99,85.99,85.98,85.98
CHFJPY,20050606,031300,85.99,85.99,85.99,85.99
CHFJPY,20050606,031400,85.99,86.00,85.99,86.00
CHFJPY,20050606,031500,86.01,86.01,86.00,86.00
CHFJPY,20050606,031600,85.99,85.99,85.99,85.99
CHFJPY,20050606,031700,85.99,86.00,85.99,85.99
CHFJPY,20050606,031800,85.98,85.98,85.97,85.97
CHFJPY,20050606,031900,85.98,85.98,85.98,85.98
CHFJPY,20050606,032000,85.97,85.97,85.96,85.97
CHFJPY,20050606,032100,85.98,85.99,85.98,85.99
CHFJPY,20050606,032200,85.98,85.99,85.98,85.99
CHFJPY,20050606,032300,86.00,86.00,85.99,86.00
CHFJPY,20050606,032400,85.99,85.99,85.97,85.97
CHFJPY,20050606,032500,85.96,85.98,85.96,85.98
CHFJPY,20050606,032600,85.99,85.99,85.98,85.99
CHFJPY,20050606,032700,85.98,85.99,85.98,85.99
CHFJPY,20050606,032800,86.00,86.00,86.00,86.00
CHFJPY,20050606,032900,86.00,86.00,85.99,85.99
CHFJPY,20050606,033000,85.98,85.99,85.98,85.99
CHFJPY,20050606,033100,85.99,85.99,85.97,85.97
CHFJPY,20050606,033200,85.98,85.98,85.98,85.98
CHFJPY,20050606,033300,85.99,85.99,85.99,85.99
CHFJPY,20050606,033400,85.99,85.99,85.99,85.99
CHFJPY,20050606,033500,85.99,85.99,85.99,85.99
CHFJPY,20050606,033600,85.99,86.00,85.99,86.00
CHFJPY,20050606,033700,86.00,86.00,86.00,86.00
CHFJPY,20050606,033800,86.00,86.00,86.00,86.00
CHFJPY,20050606,033900,86.01,86.01,86.00,86.01
CHFJPY,20050606,034000,86.02,86.02,86.02,86.02
CHFJPY,20050606,034100,86.01,86.02,86.01,86.02
CHFJPY,20050606,034200,86.01,86.02,86.01,86.02
CHFJPY,20050606,034300,86.02,86.02,86.02,86.02
CHFJPY,20050606,034400,86.02,86.02,86.01,86.01
CHFJPY,20050606,034500,86.02,86.02,86.02,86.02
CHFJPY,20050606,034600,86.03,86.03,86.02,86.02
CHFJPY,20050606,034700,86.02,86.03,86.02,86.03
CHFJPY,20050606,034800,86.03,86.03,86.03,86.03
CHFJPY,20050606,034900,86.03,86.03,86.03,86.03
CHFJPY,20050606,035000,86.04,86.05,86.04,86.05
CHFJPY,20050606,035100,86.05,86.05,86.05,86.05
CHFJPY,20050606,035200,86.04,86.04,86.03,86.03
CHFJPY,20050606,035300,86.04,86.04,86.03,86.04
CHFJPY,20050606,035400,86.04,86.04,86.04,86.04
CHFJPY,20050606,035500,86.04,86.04,86.04,86.04
CHFJPY,20050606,035600,86.05,86.05,86.04,86.04
CHFJPY,20050606,035700,86.04,86.05,86.04,86.05
CHFJPY,20050606,035800,86.05,86.05,86.05,86.05
CHFJPY,20050606,035900,86.06,86.07,86.06,86.07
CHFJPY,20050606,040000,86.06,86.06,86.06,86.06
CHFJPY,20050606,040100,86.06,86.06,86.06,86.06
CHFJPY,20050606,040200,86.06,86.06,86.06,86.06
CHFJPY,20050606,040300,86.06,86.06,86.05,86.06
CHFJPY,20050606,040400,86.06,86.06,86.06,86.06
CHFJPY,20050606,040500,86.06,86.06,86.06,86.06
CHFJPY,20050606,040600,86.07,86.07,86.07,86.07
CHFJPY,20050606,040700,86.07,86.07,86.06,86.06
CHFJPY,20050606,040800,86.06,86.06,86.06,86.06
CHFJPY,20050606,040900,86.06,86.06,86.06,86.06
CHFJPY,20050606,041000,86.06,86.06,86.06,86.06
CHFJPY,20050606,041100,86.05,86.05,86.04,86.04
CHFJPY,20050606,041200,86.04,86.04,86.04,86.04
CHFJPY,20050606,041300,86.04,86.04,86.04,86.04
CHFJPY,20050606,041400,86.04,86.04,86.03,86.03
CHFJPY,20050606,041500,86.04,86.04,86.03,86.03
CHFJPY,20050606,041600,86.04,86.04,86.03,86.04
CHFJPY,20050606,041700,86.04,86.04,86.04,86.04
CHFJPY,20050606,041800,86.04,86.04,86.04,86.04
CHFJPY,20050606,041900,86.03,86.04,86.03,86.04
CHFJPY,20050606,042000,86.03,86.04,86.03,86.03
CHFJPY,20050606,042100,86.02,86.02,86.02,86.02
CHFJPY,20050606,042200,86.02,86.02,86.02,86.02
CHFJPY,20050606,042300,86.02,86.02,86.02,86.02
CHFJPY,20050606,042400,86.02,86.02,86.02,86.02
CHFJPY,20050606,042500,86.02,86.02,86.02,86.02
CHFJPY,20050606,042600,86.02,86.02,86.02,86.02
CHFJPY,20050606,042700,86.01,86.02,86.01,86.02
CHFJPY,20050606,042800,86.01,86.01,86.01,86.01
CHFJPY,20050606,042900,86.01,86.01,86.01,86.01
CHFJPY,20050606,043000,86.01,86.02,86.01,86.02
CHFJPY,20050606,043100,86.02,86.02,86.02,86.02
CHFJPY,20050606,043200,86.03,86.03,86.02,86.02
CHFJPY,20050606,043300,86.03,86.03,86.03,86.03
CHFJPY,20050606,043400,86.03,86.03,86.02,86.02
CHFJPY,20050606,043500,86.03,86.03,86.02,86.03
CHFJPY,20050606,043600,86.03,86.03,86.03,86.03
CHFJPY,20050606,043700,86.02,86.03,86.02,86.02
CHFJPY,20050606,043800,86.03,86.03,86.03,86.03
CHFJPY,20050606,043900,86.03,86.03,86.03,86.03
CHFJPY,20050606,044000,86.03,86.03,86.02,86.02
CHFJPY,20050606,044100,86.03,86.04,86.03,86.04
CHFJPY,20050606,044200,86.04,86.05,86.04,86.05
CHFJPY,20050606,044300,86.04,86.05,86.04,86.05
CHFJPY,20050606,044400,86.04,86.05,86.04,86.05
CHFJPY,20050606,044500,86.04,86.05,86.04,86.05
CHFJPY,20050606,044600,86.05,86.05,86.04,86.04
CHFJPY,20050606,044700,86.04,86.04,86.04,86.04
CHFJPY,20050606,044800,86.04,86.04,86.04,86.04
CHFJPY,20050606,044900,86.05,86.05,86.05,86.05
CHFJPY,20050606,045000,86.05,86.05,86.05,86.05
CHFJPY,20050606,045100,86.05,86.05,86.05,86.05
CHFJPY,20050606,045200,86.05,86.05,86.05,86.05
CHFJPY,20050606,045300,86.05,86.05,86.04,86.04
CHFJPY,20050606,045400,86.04,86.04,86.04,86.04
CHFJPY,20050606,045500,86.04,86.05,86.04,86.05
CHFJPY,20050606,045600,86.05,86.05,86.05,86.05
CHFJPY,20050606,045700,86.04,86.05,86.04,86.04
CHFJPY,20050606,045800,86.05,86.06,86.05,86.06
CHFJPY,20050606,045900,86.05,86.05,86.05,86.05
CHFJPY,20050606,050000,86.05,86.05,86.05,86.05
CHFJPY,20050606,050100,86.05,86.05,86.05,86.05
CHFJPY,20050606,050200,86.05,86.05,86.04,86.04
CHFJPY,20050606,050300,86.04,86.04,86.04,86.04
CHFJPY,20050606,050400,86.05,86.05,86.05,86.05
CHFJPY,20050606,050500,86.05,86.05,86.05,86.05
CHFJPY,20050606,050600,86.05,86.05,86.04,86.05
CHFJPY,20050606,050700,86.05,86.06,86.05,86.06
CHFJPY,20050606,050800,86.06,86.06,86.06,86.06
CHFJPY,20050606,050900,86.05,86.05,86.05,86.05
CHFJPY,20050606,051000,86.04,86.04,86.04,86.04
CHFJPY,20050606,051100,86.04,86.06,86.04,86.06
CHFJPY,20050606,051200,86.05,86.06,86.05,86.05
CHFJPY,20050606,051300,86.05,86.06,86.05,86.06
CHFJPY,20050606,051400,86.07,86.07,86.06,86.06
CHFJPY,20050606,051500,86.05,86.05,86.05,86.05
CHFJPY,20050606,051600,86.05,86.06,86.04,86.04
CHFJPY,20050606,051700,86.03,86.03,86.03,86.03
CHFJPY,20050606,051800,86.03,86.03,86.03,86.03
CHFJPY,20050606,051900,86.03,86.03,86.03,86.03
CHFJPY,20050606,052000,86.02,86.02,86.02,86.02
CHFJPY,20050606,052100,86.03,86.03,86.03,86.03
CHFJPY,20050606,052200,86.03,86.03,86.03,86.03
CHFJPY,20050606,052300,86.03,86.03,86.03,86.03
CHFJPY,20050606,052400,86.03,86.04,86.03,86.03
CHFJPY,20050606,052500,86.04,86.04,86.04,86.04
CHFJPY,20050606,052600,86.04,86.04,86.01,86.01
CHFJPY,20050606,052700,86.02,86.02,86.02,86.02
CHFJPY,20050606,052800,86.02,86.02,86.02,86.02
CHFJPY,20050606,052900,86.01,86.02,86.00,86.00
CHFJPY,20050606,053000,86.01,86.01,86.01,86.01
CHFJPY,20050606,053100,86.01,86.01,86.01,86.01
CHFJPY,20050606,053200,86.01,86.01,86.01,86.01
CHFJPY,20050606,053300,86.01,86.01,86.01,86.01
CHFJPY,20050606,053400,86.02,86.02,86.01,86.01
CHFJPY,20050606,053500,86.01,86.01,86.01,86.01
CHFJPY,20050606,053600,86.02,86.02,86.02,86.02
CHFJPY,20050606,053700,86.01,86.02,86.01,86.02
CHFJPY,20050606,053800,86.02,86.02,86.02,86.02
CHFJPY,20050606,053900,86.03,86.03,86.02,86.02
CHFJPY,20050606,054000,86.01,86.01,86.01,86.01
CHFJPY,20050606,054100,86.01,86.01,86.01,86.01
CHFJPY,20050606,054200,86.01,86.01,86.01,86.01
CHFJPY,20050606,054300,86.02,86.02,86.02,86.02
CHFJPY,20050606,054400,86.01,86.02,86.01,86.01
CHFJPY,20050606,054500,86.02,86.03,86.02,86.03
CHFJPY,20050606,054600,86.03,86.03,86.02,86.02
CHFJPY,20050606,054700,86.03,86.03,86.02,86.02
CHFJPY,20050606,054800,86.03,86.03,86.03,86.03
CHFJPY,20050606,054900,86.02,86.02,86.01,86.01
CHFJPY,20050606,055000,86.02,86.02,86.02,86.02
CHFJPY,20050606,055100,86.03,86.03,86.03,86.03
CHFJPY,20050606,055200,86.03,86.04,86.03,86.04
CHFJPY,20050606,055300,86.03,86.04,86.03,86.03
CHFJPY,20050606,055400,86.03,86.03,86.03,86.03
CHFJPY,20050606,055500,86.03,86.03,86.03,86.03
CHFJPY,20050606,055600,86.04,86.04,86.04,86.04
CHFJPY,20050606,055700,86.05,86.05,86.04,86.04
CHFJPY,20050606,055800,86.04,86.04,86.04,86.04
CHFJPY,20050606,055900,86.04,86.04,86.04,86.04
CHFJPY,20050606,060000,86.04,86.04,86.03,86.04
CHFJPY,20050606,060100,86.03,86.03,86.03,86.03
CHFJPY,20050606,060200,86.03,86.03,86.02,86.03
CHFJPY,20050606,060300,86.02,86.02,86.00,86.00
CHFJPY,20050606,060400,86.01,86.02,86.00,86.02
CHFJPY,20050606,060500,86.03,86.04,86.00,86.03
CHFJPY,20050606,060600,86.02,86.02,86.01,86.02
CHFJPY,20050606,060700,86.01,86.03,86.01,86.03
CHFJPY,20050606,060800,86.02,86.03,86.02,86.02
CHFJPY,20050606,060900,86.03,86.03,86.00,86.00
CHFJPY,20050606,061000,85.99,85.99,85.99,85.99
CHFJPY,20050606,061100,85.98,85.99,85.98,85.98
CHFJPY,20050606,061200,85.99,86.00,85.99,85.99
CHFJPY,20050606,061300,85.99,85.99,85.98,85.98
CHFJPY,20050606,061400,85.98,85.99,85.98,85.98
CHFJPY,20050606,061500,85.97,86.00,85.97,86.00
CHFJPY,20050606,061600,85.99,85.99,85.99,85.99
CHFJPY,20050606,061700,86.00,86.00,85.99,85.99
CHFJPY,20050606,061800,86.00,86.00,86.00,86.00
CHFJPY,20050606,061900,86.00,86.00,86.00,86.00
CHFJPY,20050606,062000,86.00,86.00,85.99,86.00
CHFJPY,20050606,062100,86.00,86.00,86.00,86.00
CHFJPY,20050606,062200,85.99,86.00,85.99,86.00
CHFJPY,20050606,062300,86.00,86.00,86.00,86.00
CHFJPY,20050606,062500,86.00,86.02,86.00,86.02
CHFJPY,20050606,062600,86.01,86.02,86.01,86.01
CHFJPY,20050606,062700,86.01,86.01,86.01,86.01
CHFJPY,20050606,062800,86.01,86.01,86.01,86.01
CHFJPY,20050606,062900,86.01,86.01,86.00,86.00
CHFJPY,20050606,063000,86.00,86.00,85.98,85.98
CHFJPY,20050606,063100,85.97,85.98,85.97,85.97
CHFJPY,20050606,063200,85.98,86.00,85.98,86.00
CHFJPY,20050606,063300,85.99,85.99,85.98,85.98
CHFJPY,20050606,063400,85.99,85.99,85.98,85.98
CHFJPY,20050606,063500,85.99,86.00,85.99,85.99
CHFJPY,20050606,063600,86.00,86.00,85.98,86.00
CHFJPY,20050606,063700,86.01,86.01,86.00,86.00
CHFJPY,20050606,063800,86.01,86.01,86.00,86.00
CHFJPY,20050606,063900,85.99,86.00,85.99,86.00
CHFJPY,20050606,064000,85.99,86.00,85.99,86.00
CHFJPY,20050606,064100,85.99,85.99,85.98,85.98
CHFJPY,20050606,064200,85.99,85.99,85.98,85.98
CHFJPY,20050606,064300,85.97,85.98,85.97,85.97
CHFJPY,20050606,064400,85.96,85.96,85.96,85.96
CHFJPY,20050606,064500,85.96,85.96,85.96,85.96
CHFJPY,20050606,064600,85.97,85.97,85.96,85.96
CHFJPY,20050606,064700,85.97,85.97,85.97,85.97
CHFJPY,20050606,064800,85.97,85.97,85.97,85.97
CHFJPY,20050606,064900,85.97,85.97,85.96,85.96
CHFJPY,20050606,065000,85.97,85.97,85.97,85.97
CHFJPY,20050606,065100,85.97,85.97,85.97,85.97
CHFJPY,20050606,065200,85.97,85.98,85.97,85.97
CHFJPY,20050606,065300,85.97,85.97,85.97,85.97
CHFJPY,20050606,065400,85.97,85.97,85.97,85.97
CHFJPY,20050606,065500,85.98,85.98,85.98,85.98
CHFJPY,20050606,065600,85.97,85.97,85.97,85.97
CHFJPY,20050606,065700,85.97,85.98,85.97,85.98
CHFJPY,20050606,065800,85.97,85.97,85.97,85.97
CHFJPY,20050606,065900,85.96,85.97,85.96,85.96
CHFJPY,20050606,070000,85.95,85.96,85.95,85.96
CHFJPY,20050606,070100,85.96,85.97,85.96,85.97
CHFJPY,20050606,070200,85.96,85.96,85.96,85.96
CHFJPY,20050606,070300,85.95,85.95,85.95,85.95
CHFJPY,20050606,070400,85.95,85.96,85.95,85.95
CHFJPY,20050606,070500,85.95,85.95,85.95,85.95
CHFJPY,20050606,070600,85.94,85.95,85.94,85.95
CHFJPY,20050606,070700,85.95,85.95,85.94,85.95
CHFJPY,20050606,070800,85.94,85.94,85.94,85.94
CHFJPY,20050606,070900,85.94,85.94,85.93,85.94
CHFJPY,20050606,071000,85.93,85.97,85.93,85.97
CHFJPY,20050606,071100,85.96,85.96,85.96,85.96
CHFJPY,20050606,071200,85.96,85.97,85.96,85.97
CHFJPY,20050606,071300,85.97,85.97,85.97,85.97
CHFJPY,20050606,071400,85.97,85.97,85.96,85.96
CHFJPY,20050606,071500,85.96,85.96,85.96,85.96
CHFJPY,20050606,071600,85.96,85.96,85.95,85.96
CHFJPY,20050606,071700,85.96,85.96,85.96,85.96
CHFJPY,20050606,071800,85.95,85.95,85.95,85.95
CHFJPY,20050606,071900,85.95,85.95,85.95,85.95
CHFJPY,20050606,072000,85.96,85.96,85.96,85.96
CHFJPY,20050606,072100,85.96,85.96,85.96,85.96
CHFJPY,20050606,072200,85.96,85.96,85.94,85.94
CHFJPY,20050606,072300,85.92,85.92,85.92,85.92
CHFJPY,20050606,072400,85.92,85.92,85.92,85.92
CHFJPY,20050606,072500,85.93,85.94,85.92,85.94
CHFJPY,20050606,072600,85.93,85.93,85.93,85.93
CHFJPY,20050606,072700,85.94,85.94,85.94,85.94
CHFJPY,20050606,072800,85.94,85.94,85.93,85.94
CHFJPY,20050606,072900,85.94,85.94,85.93,85.93
CHFJPY,20050606,073000,85.92,85.92,85.92,85.92
CHFJPY,20050606,073100,85.92,85.92,85.92,85.92
CHFJPY,20050606,073200,85.93,85.94,85.93,85.94
CHFJPY,20050606,073300,85.94,85.94,85.94,85.94
CHFJPY,20050606,073400,85.95,85.95,85.94,85.94
CHFJPY,20050606,073500,85.94,85.94,85.94,85.94
CHFJPY,20050606,073600,85.93,85.94,85.93,85.94
CHFJPY,20050606,073700,85.93,85.95,85.93,85.95
CHFJPY,20050606,073800,85.96,85.97,85.96,85.97
CHFJPY,20050606,073900,85.98,85.99,85.98,85.99
CHFJPY,20050606,074000,85.98,86.00,85.98,86.00
CHFJPY,20050606,074100,85.99,86.00,85.99,86.00
CHFJPY,20050606,074200,86.00,86.00,85.99,86.00
CHFJPY,20050606,074300,86.01,86.01,86.01,86.01
CHFJPY,20050606,074400,86.02,86.02,86.00,86.00
CHFJPY,20050606,074500,86.00,86.00,85.99,86.00
CHFJPY,20050606,074600,86.01,86.01,86.00,86.01
CHFJPY,20050606,074700,86.00,86.00,86.00,86.00
CHFJPY,20050606,074800,85.99,86.00,85.99,86.00
CHFJPY,20050606,074900,86.00,86.00,85.99,85.99
CHFJPY,20050606,075000,86.00,86.00,86.00,86.00
CHFJPY,20050606,075100,86.01,86.01,86.00,86.00
CHFJPY,20050606,075200,86.01,86.01,86.00,86.00
CHFJPY,20050606,075300,86.00,86.00,86.00,86.00
CHFJPY,20050606,075400,85.99,86.00,85.99,86.00
CHFJPY,20050606,075500,86.00,86.00,86.00,86.00
CHFJPY,20050606,075700,86.00,86.00,86.00,86.00
CHFJPY,20050606,075800,86.00,86.00,85.99,85.99
CHFJPY,20050606,075900,85.99,86.00,85.99,86.00
CHFJPY,20050606,080000,85.99,85.99,85.99,85.99
CHFJPY,20050606,080100,86.00,86.02,86.00,86.02
CHFJPY,20050606,080200,86.03,86.04,86.02,86.03
CHFJPY,20050606,080300,86.04,86.04,86.01,86.01
CHFJPY,20050606,080400,86.02,86.03,86.01,86.02
CHFJPY,20050606,080500,86.01,86.01,85.98,85.98
CHFJPY,20050606,080600,85.97,85.97,85.96,85.97
CHFJPY,20050606,080700,85.98,85.99,85.97,85.97
CHFJPY,20050606,080800,85.97,85.97,85.97,85.97
CHFJPY,20050606,080900,85.96,86.00,85.96,86.00
CHFJPY,20050606,081000,86.01,86.01,86.00,86.00
CHFJPY,20050606,081100,86.01,86.01,86.00,86.00
CHFJPY,20050606,081200,86.00,86.01,85.99,85.99
CHFJPY,20050606,081300,85.98,85.98,85.98,85.98
CHFJPY,20050606,081400,85.97,85.97,85.96,85.96
CHFJPY,20050606,081500,85.96,85.96,85.96,85.96
CHFJPY,20050606,081600,85.97,85.98,85.97,85.98
CHFJPY,20050606,081700,85.97,85.99,85.97,85.99
CHFJPY,20050606,081800,85.99,85.99,85.98,85.99
CHFJPY,20050606,081900,86.00,86.00,85.99,86.00
CHFJPY,20050606,082000,85.99,85.99,85.97,85.97
CHFJPY,20050606,082100,85.95,85.98,85.95,85.97
CHFJPY,20050606,082200,85.96,85.96,85.96,85.96
CHFJPY,20050606,082300,85.95,85.96,85.95,85.96
CHFJPY,20050606,082400,85.97,85.97,85.94,85.94
CHFJPY,20050606,082500,85.95,85.95,85.94,85.94
CHFJPY,20050606,082600,85.93,85.93,85.93,85.93
CHFJPY,20050606,082700,85.94,85.94,85.92,85.92
CHFJPY,20050606,082800,85.91,85.91,85.88,85.88
CHFJPY,20050606,082900,85.89,85.89,85.89,85.89
CHFJPY,20050606,083000,85.90,85.90,85.87,85.87
CHFJPY,20050606,083100,85.88,85.88,85.87,85.88
CHFJPY,20050606,083200,85.89,85.89,85.88,85.88
CHFJPY,20050606,083300,85.89,85.89,85.88,85.89
CHFJPY,20050606,083400,85.90,85.92,85.89,85.92
CHFJPY,20050606,083500,85.91,85.91,85.89,85.89
CHFJPY,20050606,083600,85.89,85.89,85.89,85.89
CHFJPY,20050606,083700,85.90,85.91,85.90,85.91
CHFJPY,20050606,083800,85.92,85.92,85.89,85.89
CHFJPY,20050606,083900,85.90,85.90,85.89,85.89
CHFJPY,20050606,084000,85.89,85.89,85.89,85.89
CHFJPY,20050606,084100,85.90,85.91,85.90,85.91
CHFJPY,20050606,084200,85.92,85.92,85.89,85.89
CHFJPY,20050606,084300,85.90,85.90,85.89,85.90
CHFJPY,20050606,084400,85.91,85.91,85.89,85.89
CHFJPY,20050606,084500,85.90,85.92,85.90,85.90
CHFJPY,20050606,084600,85.91,85.91,85.90,85.91
CHFJPY,20050606,084700,85.92,85.93,85.92,85.92
CHFJPY,20050606,084800,85.93,85.93,85.92,85.93
CHFJPY,20050606,084900,85.92,85.93,85.92,85.93
CHFJPY,20050606,085000,85.92,85.93,85.92,85.92
CHFJPY,20050606,085100,85.91,85.93,85.91,85.92
CHFJPY,20050606,085200,85.91,85.91,85.91,85.91
CHFJPY,20050606,085300,85.90,85.90,85.89,85.89
CHFJPY,20050606,085400,85.88,85.89,85.86,85.89
CHFJPY,20050606,085500,85.91,85.91,85.91,85.91
CHFJPY,20050606,085600,85.92,85.93,85.92,85.92
CHFJPY,20050606,085700,85.93,85.93,85.91,85.92
CHFJPY,20050606,085800,85.91,85.92,85.91,85.92
CHFJPY,20050606,085900,85.92,85.92,85.92,85.92
CHFJPY,20050606,090000,85.93,85.94,85.93,85.94
CHFJPY,20050606,090100,85.94,85.94,85.94,85.94
CHFJPY,20050606,090200,85.95,85.95,85.95,85.95
CHFJPY,20050606,090300,85.96,85.96,85.94,85.94
CHFJPY,20050606,090400,85.95,85.96,85.95,85.95
CHFJPY,20050606,090500,85.95,85.95,85.95,85.95
CHFJPY,20050606,090600,85.96,85.97,85.95,85.97
CHFJPY,20050606,090700,85.98,85.99,85.98,85.99
CHFJPY,20050606,090800,85.98,85.99,85.98,85.98
CHFJPY,20050606,090900,85.99,85.99,85.97,85.98
CHFJPY,20050606,091000,85.97,85.97,85.97,85.97
CHFJPY,20050606,091100,85.98,85.98,85.97,85.97
CHFJPY,20050606,091200,85.96,85.96,85.94,85.95
CHFJPY,20050606,091300,85.95,85.95,85.95,85.95
CHFJPY,20050606,091400,85.94,85.95,85.93,85.94
CHFJPY,20050606,091500,85.93,85.93,85.93,85.93
CHFJPY,20050606,091600,85.94,85.95,85.94,85.94
CHFJPY,20050606,091700,85.95,85.95,85.94,85.94
CHFJPY,20050606,091800,85.93,85.93,85.92,85.92
CHFJPY,20050606,091900,85.93,85.94,85.92,85.94
CHFJPY,20050606,092000,85.93,85.93,85.92,85.92
CHFJPY,20050606,092100,85.92,85.92,85.92,85.92
CHFJPY,20050606,092200,85.93,85.94,85.92,85.92
CHFJPY,20050606,092300,85.91,85.92,85.91,85.92
CHFJPY,20050606,092400,85.91,85.93,85.91,85.93
CHFJPY,20050606,092500,85.92,85.96,85.92,85.96
CHFJPY,20050606,092600,85.95,85.95,85.94,85.94
CHFJPY,20050606,092700,85.93,85.94,85.92,85.92
CHFJPY,20050606,092800,85.91,85.91,85.88,85.88
CHFJPY,20050606,092900,85.87,85.87,85.86,85.86
CHFJPY,20050606,093000,85.87,85.87,85.87,85.87
CHFJPY,20050606,093100,85.88,85.88,85.87,85.88
CHFJPY,20050606,093200,85.89,85.91,85.89,85.91
CHFJPY,20050606,093300,85.90,85.91,85.90,85.90
CHFJPY,20050606,093400,85.91,85.92,85.91,85.91
CHFJPY,20050606,093500,85.92,85.93,85.91,85.92
CHFJPY,20050606,093600,85.91,85.91,85.90,85.90
CHFJPY,20050606,093700,85.91,85.91,85.90,85.91
CHFJPY,20050606,093800,85.92,85.92,85.91,85.92
CHFJPY,20050606,093900,85.91,85.92,85.91,85.91
CHFJPY,20050606,094000,85.90,85.91,85.90,85.91
CHFJPY,20050606,094100,85.92,85.92,85.91,85.92
CHFJPY,20050606,094200,85.93,85.94,85.92,85.92
CHFJPY,20050606,094300,85.91,85.91,85.91,85.91
CHFJPY,20050606,094400,85.91,85.91,85.91,85.91
CHFJPY,20050606,094500,85.92,85.92,85.91,85.91
CHFJPY,20050606,094600,85.92,85.92,85.91,85.91
CHFJPY,20050606,094700,85.92,85.93,85.92,85.93
CHFJPY,20050606,094800,85.93,85.93,85.93,85.93
CHFJPY,20050606,094900,85.94,85.94,85.93,85.93
CHFJPY,20050606,095000,85.94,85.94,85.93,85.93
CHFJPY,20050606,095100,85.92,85.92,85.91,85.91
CHFJPY,20050606,095200,85.90,85.91,85.89,85.90
CHFJPY,20050606,095300,85.89,85.90,85.89,85.89
CHFJPY,20050606,095400,85.89,85.89,85.89,85.89
CHFJPY,20050606,095500,85.90,85.90,85.88,85.88
CHFJPY,20050606,095600,85.89,85.89,85.88,85.88
CHFJPY,20050606,095700,85.87,85.88,85.87,85.88
CHFJPY,20050606,095800,85.87,85.87,85.86,85.86
CHFJPY,20050606,095900,85.86,85.88,85.86,85.88
CHFJPY,20050606,100000,85.88,85.88,85.87,85.87
CHFJPY,20050606,100100,85.86,85.86,85.86,85.86
CHFJPY,20050606,100200,85.87,85.87,85.85,85.86
CHFJPY,20050606,100300,85.87,85.88,85.86,85.86
CHFJPY,20050606,100400,85.85,85.86,85.85,85.86
CHFJPY,20050606,100500,85.85,85.85,85.84,85.84
CHFJPY,20050606,100600,85.85,85.86,85.84,85.84
CHFJPY,20050606,100700,85.84,85.84,85.84,85.84
CHFJPY,20050606,100800,85.83,85.85,85.83,85.84
CHFJPY,20050606,100900,85.83,85.84,85.83,85.84
CHFJPY,20050606,101000,85.85,85.85,85.85,85.85
CHFJPY,20050606,101100,85.85,85.85,85.84,85.85
CHFJPY,20050606,101200,85.86,85.87,85.85,85.87
CHFJPY,20050606,101300,85.88,85.89,85.88,85.89
CHFJPY,20050606,101400,85.88,85.89,85.88,85.89
CHFJPY,20050606,101500,85.89,85.89,85.88,85.88
CHFJPY,20050606,101600,85.87,85.87,85.87,85.87
CHFJPY,20050606,101700,85.87,85.87,85.86,85.86
CHFJPY,20050606,101800,85.87,85.88,85.87,85.88
CHFJPY,20050606,101900,85.87,85.89,85.87,85.89
CHFJPY,20050606,102000,85.88,85.88,85.85,85.85
CHFJPY,20050606,102100,85.84,85.84,85.83,85.83
CHFJPY,20050606,102200,85.82,85.83,85.82,85.83
CHFJPY,20050606,102300,85.84,85.84,85.83,85.83
CHFJPY,20050606,102400,85.82,85.83,85.82,85.82
CHFJPY,20050606,102500,85.83,85.83,85.82,85.83
CHFJPY,20050606,102600,85.84,85.84,85.83,85.83
CHFJPY,20050606,102700,85.83,85.83,85.82,85.83
CHFJPY,20050606,102800,85.84,85.84,85.83,85.83
CHFJPY,20050606,102900,85.82,85.83,85.81,85.83
CHFJPY,20050606,103000,85.82,85.82,85.81,85.81
CHFJPY,20050606,103100,85.82,85.82,85.75,85.75
CHFJPY,20050606,103200,85.76,85.76,85.75,85.75
CHFJPY,20050606,103300,85.75,85.75,85.75,85.75
CHFJPY,20050606,103400,85.76,85.76,85.74,85.74
CHFJPY,20050606,103500,85.75,85.76,85.75,85.76
CHFJPY,20050606,103600,85.77,85.77,85.76,85.76
CHFJPY,20050606,103700,85.77,85.78,85.76,85.77
CHFJPY,20050606,103800,85.76,85.77,85.75,85.75
CHFJPY,20050606,103900,85.76,85.77,85.76,85.77
CHFJPY,20050606,104000,85.76,85.76,85.75,85.75
CHFJPY,20050606,104100,85.74,85.75,85.74,85.74
CHFJPY,20050606,104200,85.75,85.76,85.74,85.76
CHFJPY,20050606,104300,85.75,85.75,85.74,85.74
CHFJPY,20050606,104400,85.75,85.75,85.74,85.74
CHFJPY,20050606,104500,85.75,85.75,85.75,85.75
CHFJPY,20050606,104600,85.74,85.74,85.73,85.73
CHFJPY,20050606,104700,85.74,85.75,85.73,85.74
CHFJPY,20050606,104800,85.75,85.75,85.73,85.73
CHFJPY,20050606,104900,85.72,85.72,85.72,85.72
CHFJPY,20050606,105000,85.73,85.73,85.72,85.73
CHFJPY,20050606,105100,85.74,85.76,85.74,85.76
CHFJPY,20050606,105200,85.77,85.77,85.76,85.76
CHFJPY,20050606,105300,85.77,85.78,85.77,85.78
CHFJPY,20050606,105400,85.77,85.79,85.77,85.77
CHFJPY,20050606,105500,85.76,85.77,85.76,85.77
CHFJPY,20050606,105600,85.76,85.77,85.76,85.77
CHFJPY,20050606,105700,85.76,85.78,85.76,85.78
CHFJPY,20050606,105800,85.79,85.79,85.78,85.79
CHFJPY,20050606,105900,85.80,85.81,85.80,85.80
CHFJPY,20050606,110000,85.81,85.83,85.80,85.83
CHFJPY,20050606,110100,85.84,85.84,85.82,85.82
CHFJPY,20050606,110200,85.81,85.81,85.81,85.81
CHFJPY,20050606,110300,85.81,85.81,85.78,85.78
CHFJPY,20050606,110400,85.79,85.80,85.78,85.80
CHFJPY,20050606,110500,85.81,85.82,85.81,85.81
CHFJPY,20050606,110600,85.82,85.83,85.81,85.83
CHFJPY,20050606,110700,85.82,85.83,85.81,85.82
CHFJPY,20050606,110800,85.83,85.83,85.82,85.82
CHFJPY,20050606,110900,85.83,85.83,85.82,85.83
CHFJPY,20050606,111000,85.82,85.84,85.82,85.83
CHFJPY,20050606,111100,85.84,85.85,85.83,85.83
CHFJPY,20050606,111200,85.83,85.83,85.83,85.83
CHFJPY,20050606,111300,85.82,85.83,85.82,85.83
CHFJPY,20050606,111400,85.82,85.82,85.82,85.82
CHFJPY,20050606,111500,85.82,85.82,85.80,85.81
CHFJPY,20050606,111600,85.80,85.80,85.79,85.80
CHFJPY,20050606,111700,85.81,85.81,85.80,85.80
CHFJPY,20050606,111800,85.81,85.81,85.80,85.81
CHFJPY,20050606,111900,85.80,85.80,85.78,85.78
CHFJPY,20050606,112000,85.76,85.77,85.76,85.77
CHFJPY,20050606,112100,85.78,85.78,85.75,85.75
CHFJPY,20050606,112200,85.76,85.77,85.76,85.77
CHFJPY,20050606,112300,85.78,85.78,85.76,85.76
CHFJPY,20050606,112400,85.77,85.78,85.77,85.78
CHFJPY,20050606,112500,85.77,85.78,85.77,85.78
CHFJPY,20050606,112600,85.78,85.79,85.78,85.79
CHFJPY,20050606,112700,85.78,85.79,85.78,85.79
CHFJPY,20050606,112800,85.80,85.81,85.79,85.80
CHFJPY,20050606,112900,85.79,85.79,85.78,85.79
CHFJPY,20050606,113000,85.79,85.80,85.79,85.80
CHFJPY,20050606,113100,85.80,85.80,85.79,85.79
CHFJPY,20050606,113200,85.78,85.78,85.76,85.76
CHFJPY,20050606,113300,85.77,85.77,85.75,85.76
CHFJPY,20050606,113400,85.77,85.77,85.75,85.76
CHFJPY,20050606,113500,85.77,85.77,85.75,85.76
CHFJPY,20050606,113600,85.75,85.76,85.75,85.76
CHFJPY,20050606,113700,85.77,85.78,85.77,85.78
CHFJPY,20050606,113800,85.77,85.77,85.75,85.75
CHFJPY,20050606,113900,85.76,85.76,85.75,85.75
CHFJPY,20050606,114000,85.76,85.78,85.75,85.77
CHFJPY,20050606,114100,85.76,85.78,85.76,85.76
CHFJPY,20050606,114200,85.77,85.77,85.75,85.76
CHFJPY,20050606,114300,85.75,85.75,85.75,85.75
CHFJPY,20050606,114400,85.75,85.78,85.75,85.77
CHFJPY,20050606,114500,85.76,85.78,85.76,85.78
CHFJPY,20050606,114600,85.77,85.77,85.76,85.76
CHFJPY,20050606,114700,85.75,85.76,85.75,85.76
CHFJPY,20050606,114800,85.76,85.76,85.76,85.76
CHFJPY,20050606,114900,85.75,85.77,85.75,85.77
CHFJPY,20050606,115000,85.77,85.77,85.77,85.77
CHFJPY,20050606,115100,85.76,85.76,85.75,85.75
CHFJPY,20050606,115200,85.76,85.76,85.75,85.75
CHFJPY,20050606,115300,85.74,85.74,85.74,85.74
CHFJPY,20050606,115400,85.75,85.75,85.74,85.75
CHFJPY,20050606,115500,85.74,85.74,85.73,85.74
CHFJPY,20050606,115600,85.75,85.76,85.75,85.75
CHFJPY,20050606,115700,85.75,85.75,85.74,85.74
CHFJPY,20050606,115800,85.75,85.75,85.73,85.73
CHFJPY,20050606,115900,85.74,85.74,85.74,85.74
CHFJPY,20050606,120000,85.75,85.75,85.74,85.75
CHFJPY,20050606,120100,85.76,85.76,85.75,85.76
CHFJPY,20050606,120200,85.77,85.77,85.74,85.74
CHFJPY,20050606,120300,85.75,85.75,85.73,85.73
CHFJPY,20050606,120400,85.72,85.75,85.72,85.75
CHFJPY,20050606,120500,85.74,85.74,85.74,85.74
CHFJPY,20050606,120600,85.75,85.75,85.75,85.75
CHFJPY,20050606,120700,85.75,85.75,85.74,85.74
CHFJPY,20050606,120800,85.74,85.75,85.74,85.75
CHFJPY,20050606,120900,85.76,85.76,85.76,85.76
CHFJPY,20050606,121000,85.76,85.76,85.75,85.76
CHFJPY,20050606,121100,85.77,85.77,85.76,85.76
CHFJPY,20050606,121200,85.77,85.77,85.76,85.76
CHFJPY,20050606,121300,85.76,85.77,85.76,85.77
CHFJPY,20050606,121400,85.77,85.77,85.77,85.77
CHFJPY,20050606,121500,85.78,85.79,85.77,85.78
CHFJPY,20050606,121600,85.77,85.79,85.77,85.79
CHFJPY,20050606,121700,85.78,85.78,85.77,85.77
CHFJPY,20050606,121800,85.77,85.77,85.77,85.77
CHFJPY,20050606,121900,85.77,85.78,85.77,85.77
CHFJPY,20050606,122000,85.76,85.77,85.76,85.77
CHFJPY,20050606,122100,85.76,85.76,85.75,85.75
CHFJPY,20050606,122200,85.76,85.77,85.76,85.76
CHFJPY,20050606,122300,85.75,85.77,85.75,85.77
CHFJPY,20050606,122400,85.78,85.78,85.78,85.78
CHFJPY,20050606,122500,85.77,85.79,85.77,85.79
CHFJPY,20050606,122600,85.80,85.81,85.80,85.81
CHFJPY,20050606,122700,85.82,85.84,85.82,85.84
CHFJPY,20050606,122800,85.83,85.83,85.83,85.83
CHFJPY,20050606,122900,85.83,85.83,85.83,85.83
CHFJPY,20050606,123000,85.83,85.83,85.81,85.81
CHFJPY,20050606,123100,85.80,85.80,85.78,85.79
CHFJPY,20050606,123200,85.78,85.79,85.78,85.78
CHFJPY,20050606,123300,85.78,85.81,85.78,85.81
CHFJPY,20050606,123400,85.80,85.80,85.79,85.79
CHFJPY,20050606,123500,85.80,85.81,85.80,85.81
CHFJPY,20050606,123600,85.80,85.81,85.79,85.81
CHFJPY,20050606,123700,85.80,85.81,85.80,85.81
CHFJPY,20050606,123800,85.82,85.82,85.82,85.82
CHFJPY,20050606,123900,85.81,85.83,85.81,85.82
CHFJPY,20050606,124000,85.83,85.84,85.83,85.84
CHFJPY,20050606,124100,85.83,85.84,85.82,85.82
CHFJPY,20050606,124200,85.81,85.83,85.81,85.83
CHFJPY,20050606,124300,85.82,85.82,85.82,85.82
CHFJPY,20050606,124400,85.82,85.82,85.82,85.82
CHFJPY,20050606,124500,85.82,85.83,85.82,85.83
CHFJPY,20050606,124600,85.82,85.83,85.81,85.82
CHFJPY,20050606,124700,85.82,85.82,85.82,85.82
CHFJPY,20050606,124800,85.81,85.82,85.81,85.81
CHFJPY,20050606,124900,85.82,85.82,85.81,85.81
CHFJPY,20050606,125000,85.81,85.81,85.80,85.80
CHFJPY,20050606,125100,85.80,85.80,85.80,85.80
CHFJPY,20050606,125200,85.80,85.80,85.80,85.80
CHFJPY,20050606,125300,85.79,85.80,85.79,85.80
CHFJPY,20050606,125400,85.79,85.79,85.77,85.78
CHFJPY,20050606,125500,85.78,85.78,85.76,85.77
CHFJPY,20050606,125600,85.76,85.77,85.75,85.77
CHFJPY,20050606,125700,85.76,85.78,85.76,85.78
CHFJPY,20050606,125800,85.77,85.78,85.77,85.78
CHFJPY,20050606,125900,85.78,85.78,85.78,85.78
CHFJPY,20050606,130000,85.79,85.80,85.79,85.80
CHFJPY,20050606,130100,85.79,85.79,85.78,85.78
CHFJPY,20050606,130200,85.77,85.79,85.77,85.78
CHFJPY,20050606,130300,85.77,85.78,85.77,85.78
CHFJPY,20050606,130400,85.78,85.78,85.78,85.78
CHFJPY,20050606,130500,85.78,85.79,85.78,85.78
CHFJPY,20050606,130600,85.77,85.78,85.76,85.78
CHFJPY,20050606,130700,85.77,85.77,85.77,85.77
CHFJPY,20050606,130800,85.78,85.78,85.76,85.76
CHFJPY,20050606,130900,85.76,85.76,85.75,85.75
CHFJPY,20050606,131000,85.75,85.75,85.75,85.75
CHFJPY,20050606,131100,85.75,85.75,85.74,85.74
CHFJPY,20050606,131200,85.74,85.74,85.74,85.74
CHFJPY,20050606,131300,85.73,85.74,85.72,85.74
CHFJPY,20050606,131400,85.73,85.73,85.73,85.73
CHFJPY,20050606,131500,85.73,85.74,85.73,85.74
CHFJPY,20050606,131600,85.73,85.74,85.73,85.73
CHFJPY,20050606,131700,85.74,85.75,85.73,85.74
CHFJPY,20050606,131800,85.75,85.75,85.74,85.75
CHFJPY,20050606,131900,85.76,85.78,85.76,85.78
CHFJPY,20050606,132000,85.77,85.77,85.76,85.77
CHFJPY,20050606,132100,85.78,85.81,85.78,85.80
CHFJPY,20050606,132200,85.80,85.81,85.80,85.81
CHFJPY,20050606,132300,85.82,85.82,85.80,85.81
CHFJPY,20050606,132400,85.82,85.83,85.82,85.83
CHFJPY,20050606,132500,85.84,85.84,85.83,85.83
CHFJPY,20050606,132600,85.84,85.84,85.83,85.83
CHFJPY,20050606,132700,85.83,85.83,85.83,85.83
CHFJPY,20050606,132800,85.84,85.84,85.84,85.84
CHFJPY,20050606,132900,85.85,85.85,85.84,85.84
CHFJPY,20050606,133000,85.85,85.87,85.85,85.87
CHFJPY,20050606,133100,85.88,85.89,85.88,85.88
CHFJPY,20050606,133200,85.87,85.89,85.87,85.89
CHFJPY,20050606,133300,85.88,85.89,85.88,85.89
CHFJPY,20050606,133400,85.89,85.90,85.89,85.90
CHFJPY,20050606,133500,85.91,85.91,85.89,85.89
CHFJPY,20050606,133600,85.90,85.91,85.90,85.91
CHFJPY,20050606,133700,85.90,85.91,85.90,85.90
CHFJPY,20050606,133800,85.90,85.90,85.90,85.90
CHFJPY,20050606,133900,85.89,85.89,85.89,85.89
CHFJPY,20050606,134000,85.88,85.88,85.86,85.87
CHFJPY,20050606,134100,85.86,85.87,85.86,85.87
CHFJPY,20050606,134200,85.86,85.89,85.86,85.88
CHFJPY,20050606,134300,85.87,85.88,85.87,85.88
CHFJPY,20050606,134400,85.88,85.89,85.88,85.89
CHFJPY,20050606,134500,85.88,85.89,85.88,85.89
CHFJPY,20050606,134600,85.90,85.90,85.89,85.90
CHFJPY,20050606,134700,85.89,85.90,85.88,85.89
CHFJPY,20050606,134800,85.88,85.88,85.86,85.86
CHFJPY,20050606,134900,85.86,85.86,85.86,85.86
CHFJPY,20050606,135000,85.85,85.86,85.85,85.85
CHFJPY,20050606,135100,85.84,85.85,85.84,85.85
CHFJPY,20050606,135200,85.84,85.84,85.83,85.84
CHFJPY,20050606,135300,85.83,85.84,85.83,85.84
CHFJPY,20050606,135400,85.85,85.86,85.85,85.85
CHFJPY,20050606,135500,85.84,85.85,85.84,85.84
CHFJPY,20050606,135600,85.83,85.84,85.83,85.83
CHFJPY,20050606,135700,85.84,85.84,85.82,85.82
CHFJPY,20050606,135800,85.83,85.83,85.82,85.83
CHFJPY,20050606,135900,85.84,85.84,85.83,85.83
CHFJPY,20050606,140000,85.82,85.82,85.82,85.82
CHFJPY,20050606,140100,85.81,85.81,85.81,85.81
CHFJPY,20050606,140200,85.81,85.82,85.80,85.80
CHFJPY,20050606,140300,85.81,85.81,85.78,85.78
CHFJPY,20050606,140400,85.77,85.79,85.77,85.79
CHFJPY,20050606,140500,85.80,85.80,85.77,85.78
CHFJPY,20050606,140600,85.77,85.77,85.76,85.77
CHFJPY,20050606,140700,85.77,85.77,85.76,85.76
CHFJPY,20050606,140800,85.77,85.78,85.77,85.77
CHFJPY,20050606,140900,85.78,85.78,85.77,85.77
CHFJPY,20050606,141000,85.78,85.78,85.78,85.78
CHFJPY,20050606,141100,85.78,85.80,85.78,85.80
CHFJPY,20050606,141200,85.79,85.80,85.79,85.80
CHFJPY,20050606,141300,85.81,85.82,85.80,85.80
CHFJPY,20050606,141400,85.81,85.81,85.80,85.81
CHFJPY,20050606,141500,85.80,85.81,85.78,85.78
CHFJPY,20050606,141600,85.79,85.79,85.78,85.78
CHFJPY,20050606,141700,85.78,85.79,85.78,85.79
CHFJPY,20050606,141800,85.80,85.80,85.79,85.79
CHFJPY,20050606,141900,85.78,85.79,85.78,85.79
CHFJPY,20050606,142000,85.79,85.79,85.79,85.79
CHFJPY,20050606,142100,85.80,85.80,85.78,85.78
CHFJPY,20050606,142200,85.77,85.79,85.77,85.79
CHFJPY,20050606,142300,85.80,85.80,85.78,85.80
CHFJPY,20050606,142400,85.80,85.80,85.78,85.78
CHFJPY,20050606,142500,85.77,85.78,85.77,85.77
CHFJPY,20050606,142600,85.76,85.77,85.76,85.76
CHFJPY,20050606,142700,85.75,85.75,85.75,85.75
CHFJPY,20050606,142800,85.75,85.76,85.75,85.75
CHFJPY,20050606,142900,85.75,85.76,85.75,85.75
CHFJPY,20050606,143000,85.76,85.76,85.75,85.75
CHFJPY,20050606,143100,85.76,85.77,85.76,85.77
CHFJPY,20050606,143200,85.78,85.79,85.78,85.78
CHFJPY,20050606,143300,85.78,85.78,85.78,85.78
CHFJPY,20050606,143400,85.78,85.78,85.78,85.78
CHFJPY,20050606,143500,85.78,85.78,85.78,85.78
CHFJPY,20050606,143600,85.78,85.78,85.78,85.78
CHFJPY,20050606,143700,85.76,85.77,85.76,85.77
CHFJPY,20050606,143800,85.76,85.76,85.74,85.75
CHFJPY,20050606,143900,85.74,85.75,85.74,85.74
CHFJPY,20050606,144000,85.75,85.76,85.75,85.76
CHFJPY,20050606,144100,85.75,85.75,85.74,85.74
CHFJPY,20050606,144200,85.74,85.74,85.74,85.74
CHFJPY,20050606,144300,85.75,85.75,85.74,85.75
CHFJPY,20050606,144400,85.76,85.76,85.75,85.76
CHFJPY,20050606,144500,85.75,85.76,85.74,85.74
CHFJPY,20050606,144600,85.73,85.73,85.72,85.73
CHFJPY,20050606,144700,85.74,85.74,85.73,85.74
CHFJPY,20050606,144800,85.73,85.74,85.73,85.74
CHFJPY,20050606,144900,85.74,85.76,85.74,85.76
CHFJPY,20050606,145000,85.77,85.78,85.76,85.77
CHFJPY,20050606,145100,85.78,85.78,85.77,85.78
CHFJPY,20050606,145200,85.77,85.77,85.75,85.75
CHFJPY,20050606,145300,85.75,85.75,85.75,85.75
CHFJPY,20050606,145400,85.74,85.75,85.74,85.75
CHFJPY,20050606,145500,85.75,85.75,85.75,85.75
CHFJPY,20050606,145600,85.75,85.75,85.75,85.75
CHFJPY,20050606,145700,85.74,85.75,85.74,85.74
CHFJPY,20050606,145800,85.73,85.74,85.73,85.73
CHFJPY,20050606,145900,85.74,85.75,85.74,85.75
CHFJPY,20050606,150000,85.76,85.76,85.75,85.76
CHFJPY,20050606,150100,85.77,85.78,85.76,85.77
CHFJPY,20050606,150200,85.78,85.78,85.76,85.76
CHFJPY,20050606,150300,85.77,85.77,85.75,85.75
CHFJPY,20050606,150400,85.74,85.74,85.73,85.73
CHFJPY,20050606,150500,85.74,85.74,85.73,85.73
CHFJPY,20050606,150600,85.74,85.74,85.73,85.73
CHFJPY,20050606,150700,85.72,85.73,85.72,85.73
CHFJPY,20050606,150800,85.74,85.74,85.72,85.72
CHFJPY,20050606,150900,85.72,85.72,85.72,85.72
CHFJPY,20050606,151000,85.73,85.73,85.72,85.72
CHFJPY,20050606,151100,85.72,85.72,85.72,85.72
CHFJPY,20050606,151200,85.71,85.72,85.71,85.72
CHFJPY,20050606,151300,85.71,85.72,85.71,85.72
CHFJPY,20050606,151400,85.71,85.71,85.67,85.67
CHFJPY,20050606,151500,85.68,85.71,85.68,85.69
CHFJPY,20050606,151600,85.70,85.70,85.69,85.69
CHFJPY,20050606,151700,85.68,85.69,85.68,85.69
CHFJPY,20050606,151800,85.68,85.68,85.66,85.66
CHFJPY,20050606,151900,85.67,85.67,85.66,85.67
CHFJPY,20050606,152000,85.66,85.68,85.66,85.68
CHFJPY,20050606,152100,85.67,85.68,85.67,85.67
CHFJPY,20050606,152200,85.68,85.68,85.66,85.67
CHFJPY,20050606,152300,85.66,85.69,85.66,85.69
CHFJPY,20050606,152400,85.68,85.69,85.68,85.69
CHFJPY,20050606,152500,85.68,85.68,85.67,85.67
CHFJPY,20050606,152600,85.67,85.67,85.67,85.67
CHFJPY,20050606,152700,85.66,85.68,85.66,85.68
CHFJPY,20050606,152800,85.67,85.68,85.67,85.67
CHFJPY,20050606,152900,85.68,85.68,85.67,85.68
CHFJPY,20050606,153000,85.69,85.69,85.68,85.69
CHFJPY,20050606,153100,85.68,85.69,85.68,85.68
CHFJPY,20050606,153200,85.69,85.69,85.68,85.69
CHFJPY,20050606,153300,85.70,85.72,85.70,85.71
CHFJPY,20050606,153400,85.70,85.70,85.69,85.69
CHFJPY,20050606,153500,85.68,85.68,85.67,85.67
CHFJPY,20050606,153600,85.67,85.67,85.67,85.67
CHFJPY,20050606,153700,85.66,85.68,85.66,85.67
CHFJPY,20050606,153800,85.68,85.68,85.67,85.67
CHFJPY,20050606,153900,85.67,85.67,85.66,85.67
CHFJPY,20050606,154000,85.66,85.67,85.66,85.67
CHFJPY,20050606,154100,85.68,85.68,85.68,85.68
CHFJPY,20050606,154200,85.67,85.68,85.67,85.68
CHFJPY,20050606,154300,85.67,85.67,85.66,85.66
CHFJPY,20050606,154400,85.67,85.67,85.66,85.67
CHFJPY,20050606,154500,85.68,85.69,85.67,85.67
CHFJPY,20050606,154600,85.68,85.69,85.68,85.69
CHFJPY,20050606,154700,85.68,85.69,85.67,85.69
CHFJPY,20050606,154800,85.68,85.68,85.66,85.66
CHFJPY,20050606,154900,85.66,85.67,85.66,85.66
CHFJPY,20050606,155000,85.67,85.68,85.67,85.67
CHFJPY,20050606,155100,85.68,85.68,85.67,85.67
CHFJPY,20050606,155200,85.66,85.67,85.66,85.67
CHFJPY,20050606,155300,85.68,85.69,85.67,85.67
CHFJPY,20050606,155400,85.66,85.68,85.66,85.67
CHFJPY,20050606,155500,85.68,85.68,85.67,85.67
CHFJPY,20050606,155600,85.67,85.67,85.66,85.67
CHFJPY,20050606,155700,85.66,85.66,85.64,85.64
CHFJPY,20050606,155800,85.63,85.65,85.63,85.65
CHFJPY,20050606,155900,85.64,85.64,85.64,85.64
CHFJPY,20050606,160000,85.64,85.65,85.64,85.64
CHFJPY,20050606,160100,85.65,85.65,85.62,85.62
CHFJPY,20050606,160200,85.63,85.64,85.59,85.59
CHFJPY,20050606,160300,85.58,85.58,85.57,85.58
CHFJPY,20050606,160400,85.57,85.60,85.57,85.58
CHFJPY,20050606,160500,85.59,85.60,85.59,85.60
CHFJPY,20050606,160600,85.59,85.59,85.58,85.58
CHFJPY,20050606,160700,85.57,85.57,85.57,85.57
CHFJPY,20050606,160800,85.58,85.59,85.58,85.58
CHFJPY,20050606,160900,85.58,85.58,85.58,85.58
CHFJPY,20050606,161000,85.59,85.59,85.58,85.58
CHFJPY,20050606,161100,85.58,85.58,85.58,85.58
CHFJPY,20050606,161200,85.57,85.58,85.56,85.58
CHFJPY,20050606,161300,85.58,85.58,85.58,85.58
CHFJPY,20050606,161400,85.57,85.59,85.57,85.59
CHFJPY,20050606,161500,85.60,85.60,85.59,85.59
CHFJPY,20050606,161600,85.58,85.58,85.57,85.58
CHFJPY,20050606,161700,85.59,85.61,85.58,85.61
CHFJPY,20050606,161800,85.60,85.61,85.59,85.61
CHFJPY,20050606,161900,85.60,85.61,85.60,85.61
CHFJPY,20050606,162000,85.60,85.62,85.60,85.61
CHFJPY,20050606,162100,85.60,85.60,85.59,85.60
CHFJPY,20050606,162200,85.59,85.59,85.59,85.59
CHFJPY,20050606,162300,85.60,85.61,85.59,85.61
CHFJPY,20050606,162400,85.60,85.61,85.59,85.60
CHFJPY,20050606,162500,85.61,85.61,85.58,85.58
CHFJPY,20050606,162600,85.57,85.57,85.57,85.57
CHFJPY,20050606,162700,85.56,85.59,85.56,85.59
CHFJPY,20050606,162800,85.58,85.58,85.57,85.58
CHFJPY,20050606,162900,85.57,85.59,85.57,85.58
CHFJPY,20050606,163000,85.59,85.59,85.59,85.59
CHFJPY,20050606,163100,85.58,85.59,85.57,85.59
CHFJPY,20050606,163200,85.58,85.59,85.58,85.59
CHFJPY,20050606,163300,85.60,85.60,85.58,85.59
CHFJPY,20050606,163400,85.58,85.59,85.58,85.58
CHFJPY,20050606,163500,85.59,85.59,85.57,85.57
CHFJPY,20050606,163600,85.58,85.59,85.58,85.59
CHFJPY,20050606,163700,85.59,85.60,85.59,85.59
CHFJPY,20050606,163800,85.60,85.60,85.57,85.57
CHFJPY,20050606,163900,85.56,85.58,85.56,85.58
CHFJPY,20050606,164000,85.59,85.59,85.57,85.58
CHFJPY,20050606,164100,85.58,85.58,85.58,85.58
CHFJPY,20050606,164200,85.59,85.59,85.56,85.56
CHFJPY,20050606,164300,85.57,85.57,85.56,85.57
CHFJPY,20050606,164400,85.58,85.58,85.56,85.56
CHFJPY,20050606,164500,85.57,85.58,85.57,85.58
CHFJPY,20050606,164600,85.58,85.59,85.58,85.59
CHFJPY,20050606,164700,85.58,85.58,85.58,85.58
CHFJPY,20050606,164800,85.59,85.59,85.58,85.58
CHFJPY,20050606,164900,85.58,85.59,85.58,85.58
CHFJPY,20050606,165000,85.59,85.59,85.58,85.58
CHFJPY,20050606,165100,85.59,85.59,85.58,85.59
CHFJPY,20050606,165200,85.58,85.58,85.58,85.58
CHFJPY,20050606,165300,85.58,85.58,85.57,85.58
CHFJPY,20050606,165400,85.59,85.59,85.58,85.58
CHFJPY,20050606,165500,85.57,85.58,85.57,85.58
CHFJPY,20050606,165600,85.57,85.58,85.56,85.56
CHFJPY,20050606,165700,85.56,85.57,85.56,85.56
CHFJPY,20050606,165800,85.57,85.57,85.56,85.56
CHFJPY,20050606,165900,85.55,85.56,85.55,85.56
CHFJPY,20050606,170000,85.55,85.55,85.54,85.54
CHFJPY,20050606,170100,85.55,85.56,85.54,85.54
CHFJPY,20050606,170200,85.53,85.55,85.53,85.55
CHFJPY,20050606,170300,85.54,85.55,85.54,85.54
CHFJPY,20050606,170400,85.55,85.55,85.55,85.55
CHFJPY,20050606,170500,85.54,85.55,85.53,85.53
CHFJPY,20050606,170600,85.54,85.54,85.53,85.53
CHFJPY,20050606,170700,85.54,85.54,85.53,85.53
CHFJPY,20050606,170800,85.52,85.52,85.51,85.51
CHFJPY,20050606,170900,85.52,85.52,85.50,85.51
CHFJPY,20050606,171000,85.52,85.53,85.52,85.53
CHFJPY,20050606,171100,85.53,85.53,85.53,85.53
CHFJPY,20050606,171200,85.53,85.53,85.52,85.52
CHFJPY,20050606,171300,85.51,85.51,85.50,85.51
CHFJPY,20050606,171500,85.51,85.51,85.50,85.50
CHFJPY,20050606,171600,85.51,85.53,85.51,85.53
CHFJPY,20050606,171700,85.52,85.52,85.52,85.52
CHFJPY,20050606,171800,85.52,85.52,85.52,85.52
CHFJPY,20050606,171900,85.51,85.51,85.50,85.51
CHFJPY,20050606,172000,85.50,85.51,85.50,85.51
CHFJPY,20050606,172100,85.52,85.52,85.50,85.50
CHFJPY,20050606,172200,85.49,85.49,85.47,85.47
CHFJPY,20050606,172300,85.48,85.48,85.48,85.48
CHFJPY,20050606,172400,85.49,85.49,85.48,85.48
CHFJPY,20050606,172500,85.49,85.49,85.47,85.47
CHFJPY,20050606,172600,85.47,85.48,85.47,85.48
CHFJPY,20050606,172700,85.49,85.50,85.49,85.50
CHFJPY,20050606,172800,85.49,85.50,85.49,85.49
CHFJPY,20050606,172900,85.48,85.50,85.48,85.50
CHFJPY,20050606,173000,85.51,85.52,85.51,85.52
CHFJPY,20050606,173100,85.51,85.52,85.51,85.52
CHFJPY,20050606,173200,85.51,85.53,85.50,85.50
CHFJPY,20050606,173300,85.49,85.49,85.47,85.47
CHFJPY,20050606,173400,85.48,85.48,85.47,85.47
CHFJPY,20050606,173500,85.48,85.48,85.47,85.47
CHFJPY,20050606,173600,85.48,85.49,85.47,85.47
CHFJPY,20050606,173700,85.46,85.47,85.46,85.47
CHFJPY,20050606,173800,85.46,85.47,85.45,85.46
CHFJPY,20050606,173900,85.47,85.47,85.45,85.47
CHFJPY,20050606,174000,85.48,85.50,85.48,85.49
CHFJPY,20050606,174100,85.48,85.49,85.47,85.49
CHFJPY,20050606,174200,85.48,85.48,85.45,85.46
CHFJPY,20050606,174300,85.45,85.45,85.44,85.45
CHFJPY,20050606,174400,85.44,85.44,85.44,85.44
CHFJPY,20050606,174500,85.44,85.48,85.44,85.48
CHFJPY,20050606,174600,85.47,85.47,85.46,85.47
CHFJPY,20050606,174700,85.46,85.46,85.45,85.46
CHFJPY,20050606,174800,85.47,85.47,85.45,85.45
CHFJPY,20050606,174900,85.46,85.46,85.44,85.45
CHFJPY,20050606,175000,85.46,85.47,85.46,85.47
CHFJPY,20050606,175100,85.47,85.47,85.47,85.47
CHFJPY,20050606,175200,85.48,85.49,85.48,85.49
CHFJPY,20050606,175300,85.50,85.50,85.50,85.50
CHFJPY,20050606,175400,85.49,85.50,85.48,85.50
CHFJPY,20050606,175500,85.50,85.50,85.50,85.50
CHFJPY,20050606,175600,85.51,85.51,85.50,85.50
CHFJPY,20050606,175700,85.51,85.51,85.50,85.50
CHFJPY,20050606,175800,85.51,85.51,85.51,85.51
CHFJPY,20050606,175900,85.51,85.53,85.51,85.53
CHFJPY,20050606,180000,85.54,85.56,85.54,85.54
CHFJPY,20050606,180100,85.55,85.55,85.53,85.53
CHFJPY,20050606,180200,85.52,85.52,85.51,85.52
CHFJPY,20050606,180300,85.53,85.53,85.52,85.52
CHFJPY,20050606,180400,85.51,85.54,85.51,85.54
CHFJPY,20050606,180500,85.55,85.55,85.53,85.53
CHFJPY,20050606,180600,85.54,85.55,85.53,85.54
CHFJPY,20050606,180700,85.55,85.55,85.54,85.55
CHFJPY,20050606,180800,85.54,85.55,85.54,85.55
CHFJPY,20050606,180900,85.56,85.56,85.55,85.55
CHFJPY,20050606,181000,85.56,85.56,85.55,85.56
CHFJPY,20050606,181100,85.55,85.55,85.54,85.55
CHFJPY,20050606,181200,85.56,85.56,85.55,85.56
CHFJPY,20050606,181300,85.55,85.56,85.54,85.56
CHFJPY,20050606,181400,85.55,85.56,85.55,85.56
CHFJPY,20050606,181500,85.55,85.56,85.55,85.56
CHFJPY,20050606,181600,85.56,85.56,85.55,85.56
CHFJPY,20050606,181700,85.57,85.57,85.57,85.57
CHFJPY,20050606,181800,85.56,85.57,85.56,85.57
CHFJPY,20050606,181900,85.56,85.56,85.56,85.56
CHFJPY,20050606,182000,85.57,85.58,85.57,85.58
CHFJPY,20050606,182100,85.57,85.57,85.56,85.56
CHFJPY,20050606,182200,85.55,85.55,85.55,85.55
CHFJPY,20050606,182300,85.56,85.56,85.55,85.55
CHFJPY,20050606,182400,85.56,85.56,85.56,85.56
CHFJPY,20050606,182500,85.56,85.56,85.55,85.56
CHFJPY,20050606,182600,85.57,85.58,85.56,85.58
CHFJPY,20050606,182700,85.57,85.57,85.56,85.56
CHFJPY,20050606,182800,85.56,85.57,85.56,85.57
CHFJPY,20050606,182900,85.58,85.58,85.58,85.58
CHFJPY,20050606,183000,85.57,85.58,85.56,85.58
CHFJPY,20050606,183100,85.57,85.57,85.56,85.57
CHFJPY,20050606,183200,85.58,85.58,85.58,85.58
CHFJPY,20050606,183300,85.58,85.58,85.56,85.58
CHFJPY,20050606,183400,85.58,85.58,85.58,85.58
CHFJPY,20050606,183500,85.57,85.58,85.57,85.58
CHFJPY,20050606,183600,85.58,85.58,85.57,85.57
CHFJPY,20050606,183700,85.56,85.56,85.54,85.54
CHFJPY,20050606,183800,85.53,85.55,85.53,85.54
CHFJPY,20050606,183900,85.53,85.55,85.53,85.53
CHFJPY,20050606,184000,85.54,85.55,85.54,85.55
CHFJPY,20050606,184100,85.56,85.59,85.56,85.59
CHFJPY,20050606,184200,85.60,85.61,85.60,85.61
CHFJPY,20050606,184300,85.60,85.62,85.60,85.62
CHFJPY,20050606,184400,85.61,85.61,85.60,85.60
CHFJPY,20050606,184500,85.61,85.62,85.61,85.62
CHFJPY,20050606,184600,85.62,85.62,85.61,85.61
CHFJPY,20050606,184700,85.62,85.62,85.61,85.62
CHFJPY,20050606,184800,85.61,85.61,85.61,85.61
CHFJPY,20050606,184900,85.62,85.62,85.62,85.62
CHFJPY,20050606,185000,85.63,85.64,85.63,85.64
CHFJPY,20050606,185100,85.63,85.64,85.63,85.64
CHFJPY,20050606,185200,85.63,85.64,85.63,85.64
CHFJPY,20050606,185300,85.63,85.64,85.63,85.64
CHFJPY,20050606,185400,85.63,85.63,85.62,85.62
CHFJPY,20050606,185500,85.63,85.63,85.61,85.61
CHFJPY,20050606,185600,85.62,85.62,85.61,85.61
CHFJPY,20050606,185700,85.62,85.62,85.61,85.62
CHFJPY,20050606,185800,85.64,85.65,85.64,85.64
CHFJPY,20050606,185900,85.63,85.63,85.62,85.63
CHFJPY,20050606,190000,85.64,85.66,85.64,85.65
CHFJPY,20050606,190100,85.64,85.64,85.63,85.64
CHFJPY,20050606,190200,85.63,85.64,85.63,85.64
CHFJPY,20050606,190300,85.63,85.65,85.63,85.64
CHFJPY,20050606,190400,85.63,85.63,85.63,85.63
CHFJPY,20050606,190500,85.62,85.64,85.62,85.64
CHFJPY,20050606,190600,85.64,85.64,85.64,85.64
CHFJPY,20050606,190700,85.65,85.65,85.64,85.64
CHFJPY,20050606,190800,85.65,85.66,85.65,85.66
CHFJPY,20050606,190900,85.65,85.66,85.64,85.66
CHFJPY,20050606,191000,85.65,85.66,85.64,85.65
CHFJPY,20050606,191100,85.66,85.66,85.65,85.66
CHFJPY,20050606,191200,85.65,85.66,85.64,85.66
CHFJPY,20050606,191300,85.65,85.65,85.65,85.65
CHFJPY,20050606,191400,85.65,85.65,85.64,85.64
CHFJPY,20050606,191500,85.63,85.63,85.63,85.63
CHFJPY,20050606,191600,85.62,85.63,85.62,85.63
CHFJPY,20050606,191700,85.62,85.63,85.62,85.63
CHFJPY,20050606,191800,85.64,85.64,85.62,85.62
CHFJPY,20050606,191900,85.63,85.64,85.63,85.64
CHFJPY,20050606,192000,85.65,85.65,85.64,85.64
CHFJPY,20050606,192100,85.64,85.64,85.64,85.64
CHFJPY,20050606,192200,85.65,85.65,85.64,85.64
CHFJPY,20050606,192300,85.64,85.64,85.64,85.64
CHFJPY,20050606,192400,85.64,85.64,85.63,85.63
CHFJPY,20050606,192500,85.64,85.64,85.63,85.64
CHFJPY,20050606,192600,85.63,85.64,85.62,85.63
CHFJPY,20050606,192700,85.64,85.64,85.63,85.63
CHFJPY,20050606,192800,85.64,85.64,85.63,85.63
CHFJPY,20050606,192900,85.62,85.64,85.62,85.63
CHFJPY,20050606,193000,85.64,85.64,85.62,85.62
CHFJPY,20050606,193100,85.62,85.62,85.62,85.62
CHFJPY,20050606,193200,85.63,85.63,85.63,85.63
CHFJPY,20050606,193300,85.64,85.64,85.62,85.63
CHFJPY,20050606,193400,85.62,85.62,85.62,85.62
CHFJPY,20050606,193500,85.61,85.62,85.61,85.61
CHFJPY,20050606,193600,85.62,85.64,85.62,85.62
CHFJPY,20050606,193700,85.63,85.64,85.62,85.63
CHFJPY,20050606,193800,85.64,85.64,85.62,85.63
CHFJPY,20050606,193900,85.62,85.63,85.62,85.63
CHFJPY,20050606,194000,85.62,85.63,85.61,85.62
CHFJPY,20050606,194100,85.61,85.62,85.61,85.61
CHFJPY,20050606,194200,85.62,85.62,85.62,85.62
CHFJPY,20050606,194300,85.63,85.63,85.61,85.61
CHFJPY,20050606,194400,85.62,85.62,85.61,85.61
CHFJPY,20050606,194500,85.62,85.62,85.60,85.61
CHFJPY,20050606,194600,85.62,85.62,85.61,85.62
CHFJPY,20050606,194700,85.63,85.63,85.62,85.62
CHFJPY,20050606,194800,85.61,85.61,85.61,85.61
CHFJPY,20050606,194900,85.61,85.61,85.60,85.60
CHFJPY,20050606,195000,85.61,85.61,85.60,85.60
CHFJPY,20050606,195100,85.60,85.60,85.60,85.60
CHFJPY,20050606,195200,85.59,85.60,85.58,85.58
CHFJPY,20050606,195300,85.59,85.59,85.58,85.59
CHFJPY,20050606,195400,85.58,85.58,85.57,85.57
CHFJPY,20050606,195500,85.58,85.59,85.58,85.58
CHFJPY,20050606,195600,85.59,85.61,85.59,85.61
CHFJPY,20050606,195700,85.60,85.60,85.58,85.58
CHFJPY,20050606,195800,85.59,85.59,85.58,85.59
CHFJPY,20050606,195900,85.58,85.59,85.58,85.58
CHFJPY,20050606,200000,85.59,85.59,85.58,85.58
CHFJPY,20050606,200100,85.57,85.58,85.56,85.58
CHFJPY,20050606,200200,85.57,85.57,85.56,85.56
CHFJPY,20050606,200300,85.56,85.56,85.56,85.56
CHFJPY,20050606,200400,85.55,85.57,85.55,85.57
CHFJPY,20050606,200500,85.56,85.56,85.56,85.56
CHFJPY,20050606,200600,85.56,85.56,85.55,85.56
CHFJPY,20050606,200700,85.55,85.55,85.53,85.55
CHFJPY,20050606,200800,85.56,85.56,85.54,85.55
CHFJPY,20050606,200900,85.55,85.55,85.53,85.53
CHFJPY,20050606,201000,85.54,85.55,85.54,85.54
CHFJPY,20050606,201100,85.55,85.57,85.55,85.57
CHFJPY,20050606,201200,85.56,85.57,85.56,85.57
CHFJPY,20050606,201300,85.56,85.56,85.56,85.56
CHFJPY,20050606,201400,85.56,85.56,85.56,85.56
CHFJPY,20050606,201500,85.56,85.57,85.56,85.57
CHFJPY,20050606,201600,85.56,85.58,85.56,85.58
CHFJPY,20050606,201700,85.58,85.59,85.58,85.59
CHFJPY,20050606,201800,85.58,85.58,85.58,85.58
CHFJPY,20050606,201900,85.58,85.58,85.58,85.58
CHFJPY,20050606,202000,85.58,85.59,85.58,85.59
CHFJPY,20050606,202100,85.59,85.59,85.58,85.59
CHFJPY,20050606,202200,85.59,85.59,85.59,85.59
CHFJPY,20050606,202300,85.58,85.58,85.58,85.58
CHFJPY,20050606,202400,85.59,85.59,85.58,85.58
CHFJPY,20050606,202500,85.59,85.59,85.58,85.58
CHFJPY,20050606,202600,85.58,85.58,85.58,85.58
CHFJPY,20050606,202700,85.58,85.58,85.58,85.58
CHFJPY,20050606,202800,85.58,85.58,85.58,85.58
CHFJPY,20050606,202900,85.58,85.58,85.58,85.58
CHFJPY,20050606,203000,85.59,85.60,85.59,85.60
CHFJPY,20050606,203100,85.59,85.59,85.58,85.58
CHFJPY,20050606,203200,85.59,85.59,85.59,85.59
CHFJPY,20050606,203300,85.59,85.59,85.59,85.59
CHFJPY,20050606,203400,85.60,85.60,85.59,85.60
CHFJPY,20050606,203500,85.59,85.60,85.59,85.60
CHFJPY,20050606,203600,85.61,85.61,85.60,85.61
CHFJPY,20050606,203700,85.60,85.61,85.60,85.61
CHFJPY,20050606,203800,85.60,85.61,85.60,85.61
CHFJPY,20050606,203900,85.62,85.62,85.62,85.62
CHFJPY,20050606,204000,85.63,85.64,85.63,85.63
CHFJPY,20050606,204100,85.64,85.64,85.64,85.64
CHFJPY,20050606,204200,85.63,85.64,85.63,85.64
CHFJPY,20050606,204300,85.63,85.64,85.63,85.64
CHFJPY,20050606,204400,85.65,85.65,85.65,85.65
CHFJPY,20050606,204500,85.64,85.65,85.64,85.65
CHFJPY,20050606,204600,85.64,85.64,85.64,85.64
CHFJPY,20050606,204700,85.64,85.64,85.64,85.64
CHFJPY,20050606,204800,85.64,85.64,85.64,85.64
CHFJPY,20050606,204900,85.64,85.64,85.64,85.64
CHFJPY,20050606,205000,85.65,85.65,85.64,85.64
CHFJPY,20050606,205100,85.64,85.64,85.63,85.64
CHFJPY,20050606,205200,85.63,85.63,85.61,85.61
CHFJPY,20050606,205300,85.62,85.62,85.62,85.62
CHFJPY,20050606,205400,85.61,85.62,85.61,85.61
CHFJPY,20050606,205500,85.62,85.62,85.61,85.61
CHFJPY,20050606,205600,85.62,85.62,85.61,85.61
CHFJPY,20050606,205700,85.62,85.63,85.62,85.62
CHFJPY,20050606,205800,85.61,85.62,85.61,85.62
CHFJPY,20050606,205900,85.62,85.64,85.62,85.64
CHFJPY,20050606,210000,85.64,85.64,85.62,85.62
CHFJPY,20050606,210100,85.62,85.62,85.62,85.62
CHFJPY,20050606,210200,85.61,85.62,85.61,85.61
CHFJPY,20050606,210300,85.60,85.60,85.59,85.59
CHFJPY,20050606,210400,85.60,85.60,85.60,85.60
CHFJPY,20050606,210500,85.59,85.60,85.59,85.60
CHFJPY,20050606,210600,85.60,85.60,85.60,85.60
CHFJPY,20050606,210700,85.60,85.60,85.60,85.60
CHFJPY,20050606,210800,85.61,85.61,85.61,85.61
CHFJPY,20050606,210900,85.60,85.60,85.59,85.60
CHFJPY,20050606,211000,85.60,85.60,85.60,85.60
CHFJPY,20050606,211100,85.60,85.60,85.60,85.60
CHFJPY,20050606,211200,85.60,85.60,85.60,85.60
CHFJPY,20050606,211300,85.60,85.60,85.60,85.60
CHFJPY,20050606,211400,85.61,85.61,85.61,85.61
CHFJPY,20050606,211500,85.61,85.61,85.61,85.61
CHFJPY,20050606,211600,85.62,85.63,85.62,85.62
CHFJPY,20050606,211700,85.62,85.62,85.62,85.62
CHFJPY,20050606,211800,85.61,85.62,85.61,85.62
CHFJPY,20050606,211900,85.62,85.64,85.62,85.64
CHFJPY,20050606,212000,85.63,85.64,85.63,85.64
CHFJPY,20050606,212100,85.64,85.64,85.64,85.64
CHFJPY,20050606,212200,85.65,85.65,85.65,85.65
CHFJPY,20050606,212300,85.65,85.65,85.64,85.64
CHFJPY,20050606,212400,85.64,85.64,85.64,85.64
CHFJPY,20050606,212500,85.64,85.64,85.64,85.64
CHFJPY,20050606,212600,85.64,85.64,85.62,85.62
CHFJPY,20050606,212700,85.62,85.62,85.62,85.62
CHFJPY,20050606,212800,85.62,85.62,85.62,85.62
CHFJPY,20050606,212900,85.61,85.62,85.61,85.62
CHFJPY,20050606,213000,85.63,85.63,85.63,85.63
CHFJPY,20050606,213100,85.62,85.63,85.62,85.63
CHFJPY,20050606,213200,85.62,85.62,85.62,85.62
CHFJPY,20050606,213300,85.62,85.63,85.62,85.62
CHFJPY,20050606,213400,85.63,85.63,85.63,85.63
CHFJPY,20050606,213500,85.63,85.63,85.63,85.63
CHFJPY,20050606,213600,85.63,85.64,85.63,85.64
CHFJPY,20050606,213700,85.64,85.64,85.62,85.62
CHFJPY,20050606,213800,85.61,85.62,85.61,85.62
CHFJPY,20050606,213900,85.61,85.61,85.61,85.61
CHFJPY,20050606,214000,85.61,85.61,85.60,85.60
CHFJPY,20050606,214100,85.60,85.60,85.60,85.60
CHFJPY,20050606,214200,85.60,85.60,85.59,85.59
CHFJPY,20050606,214300,85.59,85.59,85.59,85.59
CHFJPY,20050606,214400,85.59,85.59,85.59,85.59
CHFJPY,20050606,214500,85.60,85.60,85.59,85.59
CHFJPY,20050606,214600,85.60,85.60,85.60,85.60
CHFJPY,20050606,214700,85.60,85.60,85.59,85.59
CHFJPY,20050606,214800,85.60,85.60,85.59,85.59
CHFJPY,20050606,214900,85.59,85.59,85.59,85.59
CHFJPY,20050606,215000,85.59,85.59,85.58,85.59
CHFJPY,20050606,215100,85.58,85.59,85.58,85.59
CHFJPY,20050606,215200,85.60,85.60,85.59,85.59
CHFJPY,20050606,215300,85.59,85.59,85.59,85.59
CHFJPY,20050606,215400,85.60,85.60,85.60,85.60
CHFJPY,20050606,215500,85.60,85.60,85.60,85.60
CHFJPY,20050606,215600,85.59,85.60,85.59,85.60
CHFJPY,20050606,215700,85.61,85.61,85.61,85.61
CHFJPY,20050606,215800,85.61,85.61,85.60,85.60
CHFJPY,20050606,215900,85.59,85.59,85.59,85.59
CHFJPY,20050606,220000,85.59,85.59,85.57,85.57
CHFJPY,20050606,220100,85.57,85.57,85.57,85.57
CHFJPY,20050606,220200,85.58,85.58,85.57,85.57
CHFJPY,20050606,220300,85.56,85.57,85.56,85.56
CHFJPY,20050606,220400,85.57,85.57,85.57,85.57
CHFJPY,20050606,220500,85.57,85.57,85.56,85.56
CHFJPY,20050606,220600,85.56,85.57,85.56,85.56
CHFJPY,20050606,220700,85.56,85.56,85.56,85.56
CHFJPY,20050606,220800,85.56,85.57,85.56,85.57
CHFJPY,20050606,220900,85.56,85.57,85.56,85.57
CHFJPY,20050606,221000,85.56,85.57,85.56,85.57
CHFJPY,20050606,221100,85.57,85.57,85.57,85.57
CHFJPY,20050606,221200,85.57,85.57,85.57,85.57
CHFJPY,20050606,221300,85.57,85.57,85.56,85.57
CHFJPY,20050606,221400,85.57,85.57,85.57,85.57
CHFJPY,20050606,221500,85.57,85.57,85.56,85.56
CHFJPY,20050606,221600,85.56,85.56,85.56,85.56
CHFJPY,20050606,221700,85.56,85.56,85.56,85.56
CHFJPY,20050606,221800,85.56,85.56,85.55,85.55
CHFJPY,20050606,221900,85.56,85.56,85.55,85.56
CHFJPY,20050606,222000,85.56,85.56,85.56,85.56
CHFJPY,20050606,222100,85.56,85.56,85.56,85.56
CHFJPY,20050606,222200,85.56,85.56,85.56,85.56
CHFJPY,20050606,222300,85.55,85.56,85.55,85.56
CHFJPY,20050606,222400,85.55,85.55,85.55,85.55
CHFJPY,20050606,222500,85.56,85.56,85.55,85.55
CHFJPY,20050606,222600,85.56,85.56,85.56,85.56
CHFJPY,20050606,222700,85.56,85.56,85.55,85.55
CHFJPY,20050606,222800,85.54,85.55,85.54,85.55
CHFJPY,20050606,222900,85.55,85.55,85.55,85.55
CHFJPY,20050606,223000,85.54,85.55,85.54,85.55
CHFJPY,20050606,223100,85.55,85.55,85.55,85.55
CHFJPY,20050606,223200,85.55,85.55,85.54,85.54
CHFJPY,20050606,223300,85.55,85.55,85.53,85.54
CHFJPY,20050606,223400,85.53,85.53,85.51,85.51
CHFJPY,20050606,223500,85.51,85.51,85.51,85.51
CHFJPY,20050606,223600,85.52,85.53,85.52,85.53
CHFJPY,20050606,223700,85.53,85.53,85.53,85.53
CHFJPY,20050606,223800,85.54,85.54,85.53,85.53
CHFJPY,20050606,223900,85.54,85.54,85.54,85.54
CHFJPY,20050606,224000,85.54,85.54,85.54,85.54
CHFJPY,20050606,224100,85.54,85.54,85.54,85.54
CHFJPY,20050606,224200,85.55,85.57,85.55,85.57
CHFJPY,20050606,224300,85.56,85.56,85.56,85.56
CHFJPY,20050606,224400,85.57,85.57,85.56,85.56
CHFJPY,20050606,224500,85.56,85.56,85.56,85.56
CHFJPY,20050606,224600,85.56,85.56,85.56,85.56
CHFJPY,20050606,224700,85.57,85.57,85.57,85.57
CHFJPY,20050606,224800,85.58,85.58,85.56,85.57
CHFJPY,20050606,224900,85.57,85.57,85.57,85.57
CHFJPY,20050606,225000,85.56,85.56,85.56,85.56
CHFJPY,20050606,225100,85.57,85.57,85.57,85.57
CHFJPY,20050606,225200,85.57,85.58,85.57,85.58
CHFJPY,20050606,225300,85.57,85.57,85.57,85.57
CHFJPY,20050606,225400,85.57,85.57,85.57,85.57
CHFJPY,20050606,225500,85.57,85.57,85.57,85.57
CHFJPY,20050606,225600,85.57,85.57,85.57,85.57
CHFJPY,20050606,225700,85.57,85.57,85.57,85.57
CHFJPY,20050606,225800,85.57,85.57,85.57,85.57
CHFJPY,20050606,225900,85.57,85.58,85.57,85.58
CHFJPY,20050606,230000,85.58,85.58,85.58,85.58
CHFJPY,20050606,230100,85.57,85.57,85.57,85.57
CHFJPY,20050606,230200,85.56,85.57,85.56,85.56
CHFJPY,20050606,230300,85.57,85.57,85.57,85.57
CHFJPY,20050606,230400,85.58,85.58,85.57,85.57
CHFJPY,20050606,230500,85.56,85.57,85.56,85.57
CHFJPY,20050606,230600,85.57,85.57,85.57,85.57
CHFJPY,20050606,230700,85.56,85.57,85.56,85.57
CHFJPY,20050606,230800,85.57,85.57,85.57,85.57
CHFJPY,20050606,230900,85.56,85.56,85.56,85.56
CHFJPY,20050606,231000,85.56,85.56,85.54,85.55
CHFJPY,20050606,231100,85.56,85.56,85.55,85.56
CHFJPY,20050606,231200,85.55,85.56,85.55,85.56
CHFJPY,20050606,231300,85.56,85.56,85.56,85.56
CHFJPY,20050606,231400,85.57,85.57,85.56,85.56
CHFJPY,20050606,231500,85.56,85.56,85.56,85.56
CHFJPY,20050606,231600,85.55,85.55,85.55,85.55
CHFJPY,20050606,231700,85.55,85.55,85.55,85.55
CHFJPY,20050606,231800,85.55,85.55,85.55,85.55
CHFJPY,20050606,231900,85.56,85.56,85.55,85.55
CHFJPY,20050606,232000,85.55,85.56,85.55,85.55
CHFJPY,20050606,232100,85.55,85.55,85.55,85.55
CHFJPY,20050606,232200,85.56,85.57,85.56,85.57
CHFJPY,20050606,232300,85.58,85.58,85.58,85.58
CHFJPY,20050606,232400,85.58,85.58,85.58,85.58
CHFJPY,20050606,232500,85.58,85.58,85.58,85.58
CHFJPY,20050606,232600,85.58,85.58,85.58,85.58
CHFJPY,20050606,232700,85.58,85.59,85.58,85.59
CHFJPY,20050606,232800,85.59,85.59,85.59,85.59
CHFJPY,20050606,232900,85.60,85.60,85.60,85.60
CHFJPY,20050606,233000,85.60,85.60,85.60,85.60
CHFJPY,20050606,233100,85.61,85.61,85.61,85.61
CHFJPY,20050606,233200,85.61,85.61,85.60,85.60
CHFJPY,20050606,233300,85.59,85.59,85.59,85.59
CHFJPY,20050606,233400,85.59,85.59,85.58,85.58
CHFJPY,20050606,233500,85.57,85.58,85.57,85.58
CHFJPY,20050606,233600,85.57,85.57,85.56,85.56
CHFJPY,20050606,233700,85.57,85.58,85.56,85.58
CHFJPY,20050606,233800,85.59,85.59,85.59,85.59
CHFJPY,20050606,233900,85.58,85.58,85.58,85.58
CHFJPY,20050606,234000,85.58,85.59,85.58,85.59
CHFJPY,20050606,234100,85.59,85.59,85.59,85.59
CHFJPY,20050606,234200,85.59,85.59,85.59,85.59
CHFJPY,20050606,234300,85.58,85.58,85.58,85.58
CHFJPY,20050606,234400,85.58,85.58,85.57,85.57
CHFJPY,20050606,234500,85.56,85.56,85.56,85.56
CHFJPY,20050606,234600,85.56,85.56,85.56,85.56
CHFJPY,20050606,234700,85.57,85.57,85.57,85.57
CHFJPY,20050606,234800,85.57,85.57,85.57,85.57
CHFJPY,20050606,234900,85.57,85.57,85.57,85.57
CHFJPY,20050606,235000,85.57,85.57,85.57,85.57
CHFJPY,20050606,235100,85.57,85.57,85.57,85.57
CHFJPY,20050606,235200,85.57,85.57,85.57,85.57
CHFJPY,20050606,235300,85.56,85.56,85.56,85.56
CHFJPY,20050606,235400,85.56,85.56,85.56,85.56
CHFJPY,20050606,235500,85.56,85.56,85.56,85.56
CHFJPY,20050606,235600,85.56,85.56,85.56,85.56
CHFJPY,20050606,235700,85.56,85.56,85.56,85.56
CHFJPY,20050606,235800,85.56,85.56,85.56,85.56
CHFJPY,20050606,235900,85.56,85.56,85.56,85.56
CHFJPY,20050607,000000,85.56,85.56,85.56,85.56
USDCAD,20050606,000100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,000400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,000500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,000600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,001000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050606,001100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,001200,1.2471,1.2471,1.2469,1.2469
USDCAD,20050606,001300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,001400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,001500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,001600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,001700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,001800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,001900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,002000,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,002100,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,002200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,002300,1.2469,1.2469,1.2467,1.2469
USDCAD,20050606,002400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,002500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,002600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,002700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,002800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,002900,1.2469,1.2469,1.2468,1.2468
USDCAD,20050606,003000,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,003100,1.2467,1.2469,1.2467,1.2469
USDCAD,20050606,003200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,003300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,003400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,003500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,003600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,003700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,003800,1.2467,1.2468,1.2467,1.2468
USDCAD,20050606,003900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,004000,1.2468,1.2468,1.2467,1.2468
USDCAD,20050606,004100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,004200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,004300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,004400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,004500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,004600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,004700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,004800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,004900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,005000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,005100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,005200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,005300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,005400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,005500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,005600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,005700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,005800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,005900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,010000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,010100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050606,010200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,010300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,010400,1.2470,1.2472,1.2470,1.2472
USDCAD,20050606,010500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,010600,1.2470,1.2471,1.2470,1.2471
USDCAD,20050606,010700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,010800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,010900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,011000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050606,011100,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,011200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,011300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,011400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,011500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,011600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,011700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,011800,1.2473,1.2473,1.2472,1.2473
USDCAD,20050606,011900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,012000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,012100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,012200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,012300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,012400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,012500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,012600,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,012700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,012800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,012900,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,013000,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,013100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,013200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,013300,1.2472,1.2473,1.2472,1.2472
USDCAD,20050606,013400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,013500,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,013600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,013700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,013800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,013900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,014000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,014100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,014200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,014300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,014400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,014500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,014600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,014700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,014800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,014900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,015000,1.2470,1.2472,1.2470,1.2472
USDCAD,20050606,015100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050606,015200,1.2472,1.2472,1.2470,1.2470
USDCAD,20050606,015300,1.2470,1.2471,1.2469,1.2471
USDCAD,20050606,015400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,015500,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,015600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050606,015700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,015800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,015900,1.2476,1.2476,1.2473,1.2474
USDCAD,20050606,020000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,020100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,020200,1.2474,1.2474,1.2472,1.2472
USDCAD,20050606,020300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,020400,1.2471,1.2472,1.2470,1.2472
USDCAD,20050606,020500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,020600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,020700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,020800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,020900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,021000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,021100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021300,1.2472,1.2472,1.2470,1.2470
USDCAD,20050606,021400,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,021500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,021900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,022000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,022100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,022200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,022300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,022400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,022500,1.2471,1.2473,1.2471,1.2473
USDCAD,20050606,022600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,022700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,022800,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,022900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,023000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,023100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,023200,1.2474,1.2477,1.2474,1.2477
USDCAD,20050606,023300,1.2476,1.2479,1.2476,1.2479
USDCAD,20050606,023400,1.2479,1.2479,1.2477,1.2477
USDCAD,20050606,023500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,023600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,023700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,023800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,023900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024100,1.2476,1.2476,1.2475,1.2476
USDCAD,20050606,024200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024300,1.2476,1.2478,1.2476,1.2476
USDCAD,20050606,024400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,024700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,024800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,024900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,025000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,025100,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,025200,1.2474,1.2475,1.2474,1.2474
USDCAD,20050606,025300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,025400,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,025500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,025600,1.2474,1.2475,1.2474,1.2474
USDCAD,20050606,025700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,025800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,025900,1.2474,1.2474,1.2473,1.2474
USDCAD,20050606,030000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,030100,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,030200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,030300,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,030400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,030500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,030600,1.2474,1.2475,1.2474,1.2474
USDCAD,20050606,030700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,030800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,030900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,031000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,031100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,031200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,031300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,031400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,031500,1.2473,1.2474,1.2472,1.2474
USDCAD,20050606,031600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,031700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,031800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,031900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,032000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,032100,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,032200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,032300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,032400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,032500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,032600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,032700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,032800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,032900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,033000,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,033100,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,033200,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,033300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,033400,1.2474,1.2474,1.2473,1.2474
USDCAD,20050606,033500,1.2473,1.2473,1.2472,1.2473
USDCAD,20050606,033600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,033700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,033800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,033900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,034000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050606,034100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,034200,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,034300,1.2469,1.2469,1.2468,1.2468
USDCAD,20050606,034400,1.2468,1.2469,1.2468,1.2468
USDCAD,20050606,034500,1.2468,1.2470,1.2468,1.2469
USDCAD,20050606,034600,1.2469,1.2471,1.2469,1.2471
USDCAD,20050606,034700,1.2471,1.2471,1.2469,1.2469
USDCAD,20050606,034800,1.2468,1.2468,1.2466,1.2467
USDCAD,20050606,034900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,035000,1.2467,1.2468,1.2467,1.2468
USDCAD,20050606,035100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050606,035200,1.2468,1.2468,1.2467,1.2467
USDCAD,20050606,035300,1.2467,1.2470,1.2467,1.2469
USDCAD,20050606,035400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,035500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,035600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,035700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,035800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,035900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,040000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,040100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,040200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,040300,1.2470,1.2470,1.2469,1.2470
USDCAD,20050606,040400,1.2470,1.2472,1.2470,1.2472
USDCAD,20050606,040500,1.2474,1.2474,1.2472,1.2474
USDCAD,20050606,040600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,040700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,040800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,040900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,041000,1.2474,1.2474,1.2472,1.2472
USDCAD,20050606,041100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,041200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,041300,1.2473,1.2473,1.2472,1.2473
USDCAD,20050606,041400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,041500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,041600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,041700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,041800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,041900,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,042000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,042100,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,042200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,042300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,042400,1.2472,1.2474,1.2472,1.2474
USDCAD,20050606,042500,1.2475,1.2478,1.2475,1.2477
USDCAD,20050606,042600,1.2478,1.2478,1.2476,1.2476
USDCAD,20050606,042700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,042800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050606,042900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,043000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,043100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,043200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050606,043300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,043400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,043500,1.2474,1.2476,1.2474,1.2474
USDCAD,20050606,043600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,043700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,043800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,043900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,044000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,044800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,044900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045100,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045200,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,045300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,045700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,045800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,045900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,050000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050606,050100,1.2476,1.2476,1.2474,1.2474
USDCAD,20050606,050200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,050300,1.2474,1.2474,1.2472,1.2472
USDCAD,20050606,050400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,050500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050606,050600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,050700,1.2472,1.2478,1.2472,1.2477
USDCAD,20050606,050800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050606,050900,1.2478,1.2479,1.2477,1.2478
USDCAD,20050606,051000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,051100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,051200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050606,051300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050606,051400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050606,051500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,051600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,051700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,051800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,051900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052600,1.2479,1.2479,1.2478,1.2479
USDCAD,20050606,052700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,052900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,053000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,053100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,053200,1.2479,1.2479,1.2478,1.2479
USDCAD,20050606,053300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,053400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,053500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050606,053600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050606,053700,1.2480,1.2481,1.2480,1.2481
USDCAD,20050606,053800,1.2481,1.2484,1.2480,1.2484
USDCAD,20050606,053900,1.2483,1.2483,1.2482,1.2482
USDCAD,20050606,054000,1.2482,1.2482,1.2482,1.2482
USDCAD,20050606,054100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050606,054200,1.2483,1.2485,1.2483,1.2484
USDCAD,20050606,054300,1.2484,1.2484,1.2483,1.2483
USDCAD,20050606,054400,1.2483,1.2483,1.2483,1.2483
USDCAD,20050606,054500,1.2483,1.2483,1.2483,1.2483
USDCAD,20050606,054600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050606,054700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050606,054800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050606,054900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050606,055000,1.2482,1.2482,1.2482,1.2482
USDCAD,20050606,055100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050606,055200,1.2481,1.2481,1.2479,1.2479
USDCAD,20050606,055300,1.2480,1.2480,1.2478,1.2479
USDCAD,20050606,055400,1.2478,1.2479,1.2478,1.2478
USDCAD,20050606,055500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,055600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,055700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,055800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,055900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050606,060000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,060100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,060200,1.2478,1.2478,1.2477,1.2477
USDCAD,20050606,060300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,060400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,060500,1.2474,1.2476,1.2473,1.2475
USDCAD,20050606,060600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,060700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,060800,1.2475,1.2475,1.2474,1.2474
USDCAD,20050606,060900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,061000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,061100,1.2474,1.2475,1.2474,1.2475
USDCAD,20050606,061200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,061300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,061400,1.2475,1.2478,1.2475,1.2478
USDCAD,20050606,061500,1.2478,1.2478,1.2477,1.2477
USDCAD,20050606,061600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,061700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,061800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,061900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,062000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,062100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050606,062200,1.2478,1.2478,1.2475,1.2475
USDCAD,20050606,062300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,062400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,062500,1.2475,1.2476,1.2475,1.2475
USDCAD,20050606,062600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,062700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,062800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,062900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,063000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,063100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,063200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,063300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,063400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,063500,1.2475,1.2476,1.2474,1.2476
USDCAD,20050606,063600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,063700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050606,063800,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,063900,1.2472,1.2472,1.2471,1.2471
USDCAD,20050606,064000,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,064100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,064200,1.2471,1.2474,1.2471,1.2474
USDCAD,20050606,064300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,064400,1.2474,1.2474,1.2473,1.2474
USDCAD,20050606,064500,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,064600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,064700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,064800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,064900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,065000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,065100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,065200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,065300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,065400,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,065500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,065600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,065700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,065800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,065900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050606,070000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050606,070100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,070200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,070300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050606,070400,1.2472,1.2472,1.2470,1.2471
USDCAD,20050606,070500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,070600,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,070700,1.2468,1.2468,1.2467,1.2467
USDCAD,20050606,070800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,070900,1.2467,1.2468,1.2467,1.2468
USDCAD,20050606,071000,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,071100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,071700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,071800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,071900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,072000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050606,072100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,072200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,072300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,072400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050606,072500,1.2470,1.2470,1.2467,1.2467
USDCAD,20050606,072600,1.2467,1.2468,1.2467,1.2468
USDCAD,20050606,072700,1.2469,1.2470,1.2469,1.2469
USDCAD,20050606,072800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,072900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,073000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,073100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,073200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,073300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,073400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,073500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,073600,1.2469,1.2469,1.2467,1.2468
USDCAD,20050606,073700,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,073800,1.2469,1.2470,1.2469,1.2469
USDCAD,20050606,073900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,074000,1.2469,1.2469,1.2468,1.2469
USDCAD,20050606,074100,1.2469,1.2470,1.2469,1.2469
USDCAD,20050606,074200,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,074300,1.2469,1.2471,1.2469,1.2471
USDCAD,20050606,074400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050606,074500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,074600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,074700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,074800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050606,074900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,075000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,075600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,075700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,075800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,075900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,080000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,080100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,080200,1.2476,1.2476,1.2474,1.2475
USDCAD,20050606,080300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,080400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,080500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050606,080600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,080700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,080800,1.2476,1.2476,1.2474,1.2474
USDCAD,20050606,080900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,081000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050606,081100,1.2474,1.2476,1.2474,1.2476
USDCAD,20050606,081200,1.2475,1.2477,1.2475,1.2476
USDCAD,20050606,081300,1.2475,1.2476,1.2474,1.2476
USDCAD,20050606,081400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,081500,1.2476,1.2480,1.2476,1.2479
USDCAD,20050606,081600,1.2478,1.2478,1.2477,1.2478
USDCAD,20050606,081700,1.2478,1.2480,1.2478,1.2480
USDCAD,20050606,081800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050606,081900,1.2479,1.2480,1.2478,1.2480
USDCAD,20050606,082000,1.2480,1.2481,1.2480,1.2480
USDCAD,20050606,082100,1.2481,1.2482,1.2481,1.2482
USDCAD,20050606,082200,1.2482,1.2482,1.2482,1.2482
USDCAD,20050606,082300,1.2482,1.2482,1.2480,1.2480
USDCAD,20050606,082400,1.2480,1.2483,1.2480,1.2482
USDCAD,20050606,082500,1.2483,1.2483,1.2480,1.2480
USDCAD,20050606,082600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,082700,1.2479,1.2479,1.2476,1.2476
USDCAD,20050606,082800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050606,082900,1.2477,1.2477,1.2475,1.2476
USDCAD,20050606,083000,1.2476,1.2479,1.2476,1.2479
USDCAD,20050606,083100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050606,083200,1.2478,1.2478,1.2476,1.2477
USDCAD,20050606,083300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,083400,1.2478,1.2480,1.2477,1.2479
USDCAD,20050606,083500,1.2478,1.2478,1.2476,1.2477
USDCAD,20050606,083600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050606,083700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,083800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,083900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,084000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050606,084100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,084200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050606,084300,1.2473,1.2474,1.2473,1.2473
USDCAD,20050606,084400,1.2474,1.2474,1.2473,1.2473
USDCAD,20050606,084500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050606,084600,1.2474,1.2474,1.2472,1.2472
USDCAD,20050606,084700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,084800,1.2473,1.2479,1.2473,1.2476
USDCAD,20050606,084900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050606,085000,1.2476,1.2476,1.2473,1.2473
USDCAD,20050606,085100,1.2472,1.2472,1.2470,1.2470
USDCAD,20050606,085200,1.2470,1.2470,1.2469,1.2469
USDCAD,20050606,085300,1.2468,1.2470,1.2468,1.2470
USDCAD,20050606,085400,1.2470,1.2470,1.2465,1.2465
USDCAD,20050606,085500,1.2464,1.2464,1.2463,1.2463
USDCAD,20050606,085600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050606,085700,1.2462,1.2462,1.2461,1.2462
USDCAD,20050606,085800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050606,085900,1.2461,1.2462,1.2458,1.2458
USDCAD,20050606,090000,1.2459,1.2460,1.2458,1.2458
USDCAD,20050606,090100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050606,090200,1.2458,1.2459,1.2458,1.2458
USDCAD,20050606,090300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,090400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,090500,1.2458,1.2458,1.2457,1.2458
USDCAD,20050606,090600,1.2458,1.2458,1.2457,1.2458
USDCAD,20050606,090700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,090800,1.2458,1.2458,1.2454,1.2454
USDCAD,20050606,090900,1.2453,1.2453,1.2451,1.2451
USDCAD,20050606,091000,1.2450,1.2451,1.2450,1.2451
USDCAD,20050606,091100,1.2451,1.2451,1.2449,1.2451
USDCAD,20050606,091200,1.2451,1.2454,1.2451,1.2454
USDCAD,20050606,091300,1.2453,1.2453,1.2451,1.2451
USDCAD,20050606,091400,1.2450,1.2450,1.2449,1.2450
USDCAD,20050606,091500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050606,091600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,091700,1.2450,1.2451,1.2450,1.2451
USDCAD,20050606,091800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050606,091900,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,092000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,092100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,092200,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,092300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,092400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,092500,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,092600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,092700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,092800,1.2450,1.2450,1.2449,1.2449
USDCAD,20050606,092900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050606,093000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,093100,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,093200,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,093300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,093400,1.2450,1.2451,1.2450,1.2451
USDCAD,20050606,093500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050606,093600,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,093700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,093800,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,093900,1.2453,1.2454,1.2453,1.2454
USDCAD,20050606,094000,1.2454,1.2455,1.2454,1.2455
USDCAD,20050606,094100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050606,094200,1.2455,1.2455,1.2454,1.2454
USDCAD,20050606,094300,1.2455,1.2455,1.2454,1.2454
USDCAD,20050606,094400,1.2454,1.2455,1.2452,1.2452
USDCAD,20050606,094500,1.2453,1.2454,1.2452,1.2454
USDCAD,20050606,094600,1.2455,1.2455,1.2452,1.2452
USDCAD,20050606,094700,1.2451,1.2453,1.2450,1.2453
USDCAD,20050606,094800,1.2453,1.2456,1.2453,1.2456
USDCAD,20050606,094900,1.2455,1.2455,1.2454,1.2454
USDCAD,20050606,095000,1.2455,1.2456,1.2455,1.2455
USDCAD,20050606,095100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050606,095200,1.2456,1.2459,1.2456,1.2458
USDCAD,20050606,095300,1.2458,1.2459,1.2458,1.2459
USDCAD,20050606,095400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,095500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,095600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,095700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,095800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,095900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,100000,1.2459,1.2460,1.2459,1.2460
USDCAD,20050606,100100,1.2460,1.2460,1.2459,1.2460
USDCAD,20050606,100200,1.2460,1.2460,1.2459,1.2459
USDCAD,20050606,100300,1.2459,1.2460,1.2459,1.2460
USDCAD,20050606,100400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,100500,1.2460,1.2460,1.2459,1.2459
USDCAD,20050606,100600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,100700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,100800,1.2459,1.2460,1.2459,1.2460
USDCAD,20050606,100900,1.2460,1.2460,1.2457,1.2458
USDCAD,20050606,101000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050606,101100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050606,101200,1.2457,1.2458,1.2457,1.2458
USDCAD,20050606,101300,1.2457,1.2458,1.2457,1.2457
USDCAD,20050606,101400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050606,101500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050606,101600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050606,101700,1.2458,1.2458,1.2457,1.2458
USDCAD,20050606,101800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050606,101900,1.2458,1.2460,1.2458,1.2460
USDCAD,20050606,102000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,102100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,102200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,102300,1.2460,1.2460,1.2458,1.2458
USDCAD,20050606,102400,1.2459,1.2461,1.2459,1.2461
USDCAD,20050606,102500,1.2462,1.2463,1.2461,1.2463
USDCAD,20050606,102600,1.2462,1.2462,1.2460,1.2460
USDCAD,20050606,102700,1.2461,1.2462,1.2461,1.2461
USDCAD,20050606,102800,1.2461,1.2461,1.2458,1.2458
USDCAD,20050606,102900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050606,103000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,103100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,103200,1.2459,1.2461,1.2459,1.2461
USDCAD,20050606,103300,1.2461,1.2461,1.2460,1.2460
USDCAD,20050606,103400,1.2460,1.2461,1.2460,1.2461
USDCAD,20050606,103500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,103600,1.2460,1.2463,1.2460,1.2463
USDCAD,20050606,103700,1.2463,1.2464,1.2460,1.2460
USDCAD,20050606,103800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,103900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,104000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,104100,1.2460,1.2464,1.2460,1.2461
USDCAD,20050606,104200,1.2460,1.2462,1.2459,1.2462
USDCAD,20050606,104300,1.2462,1.2462,1.2461,1.2462
USDCAD,20050606,104400,1.2462,1.2467,1.2461,1.2467
USDCAD,20050606,104500,1.2468,1.2468,1.2466,1.2467
USDCAD,20050606,104600,1.2466,1.2470,1.2464,1.2470
USDCAD,20050606,104700,1.2470,1.2471,1.2470,1.2470
USDCAD,20050606,104800,1.2471,1.2474,1.2471,1.2474
USDCAD,20050606,104900,1.2475,1.2475,1.2473,1.2473
USDCAD,20050606,105000,1.2472,1.2473,1.2470,1.2471
USDCAD,20050606,105100,1.2470,1.2472,1.2469,1.2472
USDCAD,20050606,105200,1.2471,1.2471,1.2469,1.2469
USDCAD,20050606,105300,1.2470,1.2470,1.2466,1.2467
USDCAD,20050606,105400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,105500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,105600,1.2469,1.2469,1.2467,1.2468
USDCAD,20050606,105700,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,105800,1.2469,1.2469,1.2466,1.2467
USDCAD,20050606,105900,1.2466,1.2467,1.2466,1.2467
USDCAD,20050606,110000,1.2467,1.2471,1.2467,1.2471
USDCAD,20050606,110100,1.2471,1.2475,1.2471,1.2474
USDCAD,20050606,110200,1.2474,1.2474,1.2471,1.2472
USDCAD,20050606,110300,1.2473,1.2473,1.2470,1.2470
USDCAD,20050606,110400,1.2469,1.2469,1.2465,1.2469
USDCAD,20050606,110500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050606,110600,1.2471,1.2474,1.2471,1.2474
USDCAD,20050606,110700,1.2473,1.2474,1.2472,1.2472
USDCAD,20050606,110800,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,110900,1.2470,1.2471,1.2470,1.2471
USDCAD,20050606,111000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050606,111100,1.2471,1.2473,1.2471,1.2472
USDCAD,20050606,111200,1.2473,1.2475,1.2472,1.2473
USDCAD,20050606,111300,1.2474,1.2475,1.2473,1.2473
USDCAD,20050606,111400,1.2474,1.2474,1.2472,1.2472
USDCAD,20050606,111500,1.2473,1.2477,1.2473,1.2477
USDCAD,20050606,111600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050606,111700,1.2476,1.2478,1.2476,1.2478
USDCAD,20050606,111800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050606,111900,1.2477,1.2478,1.2475,1.2477
USDCAD,20050606,112000,1.2476,1.2477,1.2471,1.2471
USDCAD,20050606,112100,1.2472,1.2474,1.2470,1.2472
USDCAD,20050606,112200,1.2471,1.2472,1.2469,1.2469
USDCAD,20050606,112300,1.2470,1.2472,1.2470,1.2471
USDCAD,20050606,112400,1.2472,1.2473,1.2472,1.2472
USDCAD,20050606,112500,1.2471,1.2472,1.2470,1.2472
USDCAD,20050606,112600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050606,112700,1.2468,1.2468,1.2467,1.2468
USDCAD,20050606,112800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050606,112900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050606,113000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,113100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,113200,1.2465,1.2466,1.2465,1.2465
USDCAD,20050606,113300,1.2465,1.2465,1.2464,1.2464
USDCAD,20050606,113400,1.2464,1.2465,1.2464,1.2465
USDCAD,20050606,113500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,113600,1.2465,1.2466,1.2465,1.2465
USDCAD,20050606,113700,1.2466,1.2467,1.2466,1.2467
USDCAD,20050606,113800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050606,113900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050606,114000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,114100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050606,114200,1.2466,1.2466,1.2466,1.2466
USDCAD,20050606,114300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050606,114400,1.2467,1.2467,1.2463,1.2463
USDCAD,20050606,114500,1.2463,1.2464,1.2463,1.2464
USDCAD,20050606,114600,1.2464,1.2465,1.2464,1.2465
USDCAD,20050606,114700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,114800,1.2465,1.2468,1.2465,1.2467
USDCAD,20050606,114900,1.2468,1.2468,1.2467,1.2467
USDCAD,20050606,115000,1.2467,1.2468,1.2466,1.2466
USDCAD,20050606,115100,1.2465,1.2465,1.2460,1.2462
USDCAD,20050606,115200,1.2462,1.2463,1.2462,1.2463
USDCAD,20050606,115300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050606,115400,1.2463,1.2465,1.2463,1.2465
USDCAD,20050606,115500,1.2466,1.2467,1.2463,1.2463
USDCAD,20050606,115600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050606,115700,1.2462,1.2462,1.2460,1.2462
USDCAD,20050606,115800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050606,115900,1.2462,1.2465,1.2461,1.2465
USDCAD,20050606,120000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,120100,1.2465,1.2467,1.2465,1.2467
USDCAD,20050606,120200,1.2468,1.2469,1.2467,1.2467
USDCAD,20050606,120300,1.2468,1.2469,1.2467,1.2467
USDCAD,20050606,120400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,120500,1.2469,1.2470,1.2469,1.2469
USDCAD,20050606,120600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050606,120700,1.2469,1.2469,1.2466,1.2466
USDCAD,20050606,120800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050606,120900,1.2467,1.2467,1.2465,1.2465
USDCAD,20050606,121000,1.2463,1.2464,1.2460,1.2463
USDCAD,20050606,121100,1.2464,1.2466,1.2463,1.2466
USDCAD,20050606,121200,1.2466,1.2466,1.2465,1.2466
USDCAD,20050606,121300,1.2467,1.2468,1.2467,1.2467
USDCAD,20050606,121400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,121500,1.2467,1.2467,1.2466,1.2466
USDCAD,20050606,121600,1.2466,1.2467,1.2466,1.2467
USDCAD,20050606,121700,1.2467,1.2468,1.2467,1.2468
USDCAD,20050606,121800,1.2469,1.2469,1.2467,1.2468
USDCAD,20050606,121900,1.2468,1.2468,1.2467,1.2467
USDCAD,20050606,122000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050606,122100,1.2467,1.2468,1.2467,1.2467
USDCAD,20050606,122200,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,122300,1.2469,1.2469,1.2467,1.2467
USDCAD,20050606,122400,1.2468,1.2469,1.2468,1.2468
USDCAD,20050606,122500,1.2468,1.2469,1.2468,1.2469
USDCAD,20050606,122600,1.2470,1.2470,1.2468,1.2469
USDCAD,20050606,122700,1.2468,1.2468,1.2465,1.2465
USDCAD,20050606,122800,1.2466,1.2467,1.2465,1.2466
USDCAD,20050606,122900,1.2467,1.2467,1.2463,1.2463
USDCAD,20050606,123000,1.2462,1.2464,1.2462,1.2464
USDCAD,20050606,123100,1.2464,1.2464,1.2463,1.2464
USDCAD,20050606,123200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050606,123300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050606,123400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050606,123500,1.2463,1.2464,1.2463,1.2464
USDCAD,20050606,123600,1.2463,1.2465,1.2463,1.2464
USDCAD,20050606,123700,1.2465,1.2468,1.2465,1.2465
USDCAD,20050606,123800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050606,123900,1.2465,1.2466,1.2462,1.2462
USDCAD,20050606,124000,1.2461,1.2462,1.2461,1.2462
USDCAD,20050606,124100,1.2463,1.2465,1.2463,1.2464
USDCAD,20050606,124200,1.2465,1.2468,1.2463,1.2463
USDCAD,20050606,124300,1.2463,1.2463,1.2461,1.2461
USDCAD,20050606,124400,1.2461,1.2461,1.2460,1.2461
USDCAD,20050606,124500,1.2461,1.2461,1.2460,1.2460
USDCAD,20050606,124600,1.2461,1.2461,1.2460,1.2460
USDCAD,20050606,124700,1.2459,1.2459,1.2454,1.2454
USDCAD,20050606,124800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050606,124900,1.2456,1.2457,1.2456,1.2457
USDCAD,20050606,125000,1.2458,1.2459,1.2457,1.2457
USDCAD,20050606,125100,1.2457,1.2458,1.2457,1.2458
USDCAD,20050606,125200,1.2457,1.2458,1.2457,1.2458
USDCAD,20050606,125300,1.2459,1.2462,1.2459,1.2461
USDCAD,20050606,125400,1.2460,1.2460,1.2459,1.2459
USDCAD,20050606,125500,1.2459,1.2462,1.2459,1.2462
USDCAD,20050606,125600,1.2463,1.2463,1.2461,1.2462
USDCAD,20050606,125700,1.2462,1.2466,1.2462,1.2464
USDCAD,20050606,125800,1.2464,1.2464,1.2463,1.2463
USDCAD,20050606,125900,1.2463,1.2463,1.2460,1.2461
USDCAD,20050606,130000,1.2462,1.2462,1.2459,1.2461
USDCAD,20050606,130100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,130200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050606,130300,1.2460,1.2460,1.2457,1.2457
USDCAD,20050606,130400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050606,130500,1.2458,1.2458,1.2457,1.2457
USDCAD,20050606,130600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050606,130700,1.2457,1.2458,1.2457,1.2458
USDCAD,20050606,130800,1.2458,1.2458,1.2457,1.2457
USDCAD,20050606,130900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050606,131000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050606,131100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,131200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,131300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,131400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,131500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050606,131600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050606,131700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,131800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,131900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,132000,1.2457,1.2457,1.2455,1.2456
USDCAD,20050606,132100,1.2455,1.2455,1.2452,1.2452
USDCAD,20050606,132200,1.2454,1.2454,1.2452,1.2452
USDCAD,20050606,132300,1.2451,1.2452,1.2451,1.2451
USDCAD,20050606,132400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,132500,1.2451,1.2453,1.2451,1.2452
USDCAD,20050606,132600,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,132700,1.2449,1.2449,1.2447,1.2447
USDCAD,20050606,132800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,132900,1.2446,1.2446,1.2440,1.2440
USDCAD,20050606,133000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,133100,1.2442,1.2442,1.2441,1.2442
USDCAD,20050606,133200,1.2442,1.2443,1.2441,1.2443
USDCAD,20050606,133300,1.2442,1.2444,1.2442,1.2443
USDCAD,20050606,133400,1.2443,1.2444,1.2442,1.2443
USDCAD,20050606,133500,1.2443,1.2445,1.2443,1.2444
USDCAD,20050606,133600,1.2444,1.2446,1.2443,1.2446
USDCAD,20050606,133700,1.2447,1.2448,1.2447,1.2447
USDCAD,20050606,133800,1.2448,1.2448,1.2447,1.2448
USDCAD,20050606,133900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050606,134000,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,134100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050606,134200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050606,134300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,134400,1.2447,1.2449,1.2447,1.2448
USDCAD,20050606,134500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,134600,1.2446,1.2447,1.2446,1.2446
USDCAD,20050606,134700,1.2446,1.2446,1.2444,1.2445
USDCAD,20050606,134800,1.2446,1.2446,1.2444,1.2445
USDCAD,20050606,134900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,135000,1.2447,1.2449,1.2447,1.2449
USDCAD,20050606,135100,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,135200,1.2448,1.2450,1.2448,1.2450
USDCAD,20050606,135300,1.2451,1.2454,1.2451,1.2454
USDCAD,20050606,135400,1.2454,1.2456,1.2453,1.2456
USDCAD,20050606,135500,1.2455,1.2455,1.2453,1.2454
USDCAD,20050606,135600,1.2454,1.2454,1.2452,1.2452
USDCAD,20050606,135700,1.2452,1.2454,1.2452,1.2454
USDCAD,20050606,135800,1.2454,1.2455,1.2453,1.2453
USDCAD,20050606,135900,1.2452,1.2454,1.2452,1.2454
USDCAD,20050606,140000,1.2453,1.2455,1.2453,1.2454
USDCAD,20050606,140100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050606,140200,1.2454,1.2454,1.2452,1.2452
USDCAD,20050606,140300,1.2451,1.2451,1.2449,1.2449
USDCAD,20050606,140400,1.2448,1.2449,1.2448,1.2449
USDCAD,20050606,140500,1.2448,1.2449,1.2448,1.2449
USDCAD,20050606,140600,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,140700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,140800,1.2449,1.2450,1.2449,1.2450
USDCAD,20050606,140900,1.2449,1.2450,1.2449,1.2449
USDCAD,20050606,141000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,141100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050606,141200,1.2449,1.2450,1.2449,1.2450
USDCAD,20050606,141300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,141400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050606,141500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,141600,1.2450,1.2453,1.2450,1.2451
USDCAD,20050606,141700,1.2451,1.2452,1.2451,1.2451
USDCAD,20050606,141800,1.2452,1.2453,1.2452,1.2452
USDCAD,20050606,141900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,142000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,142100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050606,142200,1.2452,1.2455,1.2451,1.2455
USDCAD,20050606,142300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050606,142400,1.2454,1.2454,1.2450,1.2451
USDCAD,20050606,142500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050606,142600,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,142700,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,142800,1.2451,1.2451,1.2449,1.2449
USDCAD,20050606,142900,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,143000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,143100,1.2446,1.2448,1.2446,1.2448
USDCAD,20050606,143200,1.2449,1.2449,1.2447,1.2447
USDCAD,20050606,143300,1.2446,1.2446,1.2442,1.2442
USDCAD,20050606,143400,1.2443,1.2444,1.2442,1.2444
USDCAD,20050606,143500,1.2444,1.2444,1.2443,1.2443
USDCAD,20050606,143600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050606,143700,1.2444,1.2444,1.2443,1.2444
USDCAD,20050606,143800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,143900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,144000,1.2444,1.2444,1.2443,1.2444
USDCAD,20050606,144100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050606,144200,1.2443,1.2444,1.2442,1.2444
USDCAD,20050606,144300,1.2444,1.2449,1.2444,1.2449
USDCAD,20050606,144400,1.2450,1.2450,1.2448,1.2448
USDCAD,20050606,144500,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,144600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,144700,1.2448,1.2449,1.2448,1.2448
USDCAD,20050606,144800,1.2448,1.2448,1.2446,1.2447
USDCAD,20050606,144900,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,145000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050606,145100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,145200,1.2443,1.2444,1.2443,1.2443
USDCAD,20050606,145300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050606,145400,1.2442,1.2443,1.2442,1.2443
USDCAD,20050606,145500,1.2444,1.2444,1.2441,1.2441
USDCAD,20050606,145600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050606,145700,1.2443,1.2446,1.2443,1.2446
USDCAD,20050606,145800,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,145900,1.2447,1.2447,1.2445,1.2445
USDCAD,20050606,150000,1.2445,1.2445,1.2443,1.2444
USDCAD,20050606,150100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050606,150200,1.2444,1.2444,1.2443,1.2443
USDCAD,20050606,150300,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,150400,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,150500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,150600,1.2445,1.2445,1.2444,1.2445
USDCAD,20050606,150700,1.2446,1.2447,1.2445,1.2447
USDCAD,20050606,150800,1.2447,1.2447,1.2445,1.2446
USDCAD,20050606,150900,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,151000,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,151100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,151200,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,151300,1.2445,1.2445,1.2444,1.2445
USDCAD,20050606,151400,1.2446,1.2447,1.2445,1.2447
USDCAD,20050606,151500,1.2447,1.2450,1.2445,1.2449
USDCAD,20050606,151600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050606,151700,1.2448,1.2448,1.2447,1.2448
USDCAD,20050606,151800,1.2448,1.2448,1.2445,1.2445
USDCAD,20050606,151900,1.2444,1.2444,1.2443,1.2444
USDCAD,20050606,152000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,152100,1.2443,1.2444,1.2442,1.2443
USDCAD,20050606,152200,1.2442,1.2444,1.2442,1.2444
USDCAD,20050606,152300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,152400,1.2444,1.2446,1.2444,1.2445
USDCAD,20050606,152500,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,152600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050606,152700,1.2444,1.2447,1.2444,1.2446
USDCAD,20050606,152800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,152900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050606,153000,1.2449,1.2450,1.2449,1.2449
USDCAD,20050606,153100,1.2449,1.2450,1.2449,1.2450
USDCAD,20050606,153200,1.2450,1.2450,1.2449,1.2450
USDCAD,20050606,153300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,153400,1.2447,1.2449,1.2447,1.2449
USDCAD,20050606,153500,1.2449,1.2457,1.2449,1.2455
USDCAD,20050606,153600,1.2456,1.2458,1.2456,1.2458
USDCAD,20050606,153700,1.2458,1.2459,1.2458,1.2459
USDCAD,20050606,153800,1.2458,1.2463,1.2458,1.2463
USDCAD,20050606,153900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050606,154000,1.2460,1.2461,1.2460,1.2461
USDCAD,20050606,154100,1.2460,1.2461,1.2459,1.2461
USDCAD,20050606,154200,1.2461,1.2462,1.2461,1.2461
USDCAD,20050606,154300,1.2460,1.2461,1.2459,1.2459
USDCAD,20050606,154400,1.2458,1.2458,1.2456,1.2456
USDCAD,20050606,154500,1.2457,1.2457,1.2454,1.2455
USDCAD,20050606,154600,1.2454,1.2456,1.2454,1.2456
USDCAD,20050606,154700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050606,154800,1.2455,1.2455,1.2454,1.2454
USDCAD,20050606,154900,1.2454,1.2456,1.2454,1.2456
USDCAD,20050606,155000,1.2456,1.2456,1.2454,1.2455
USDCAD,20050606,155100,1.2456,1.2456,1.2455,1.2456
USDCAD,20050606,155200,1.2456,1.2457,1.2456,1.2457
USDCAD,20050606,155300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050606,155400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050606,155500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050606,155600,1.2456,1.2458,1.2456,1.2457
USDCAD,20050606,155700,1.2457,1.2457,1.2456,1.2456
USDCAD,20050606,155800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050606,155900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050606,160000,1.2459,1.2462,1.2459,1.2462
USDCAD,20050606,160100,1.2461,1.2461,1.2453,1.2457
USDCAD,20050606,160200,1.2456,1.2456,1.2454,1.2455
USDCAD,20050606,160300,1.2454,1.2454,1.2453,1.2454
USDCAD,20050606,160400,1.2453,1.2454,1.2451,1.2451
USDCAD,20050606,160500,1.2451,1.2453,1.2451,1.2453
USDCAD,20050606,160600,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,160700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050606,160800,1.2454,1.2454,1.2453,1.2453
USDCAD,20050606,160900,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,161000,1.2452,1.2452,1.2451,1.2452
USDCAD,20050606,161100,1.2452,1.2454,1.2452,1.2454
USDCAD,20050606,161200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050606,161300,1.2455,1.2456,1.2455,1.2456
USDCAD,20050606,161400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050606,161500,1.2456,1.2458,1.2456,1.2457
USDCAD,20050606,161600,1.2456,1.2458,1.2456,1.2458
USDCAD,20050606,161700,1.2457,1.2457,1.2456,1.2456
USDCAD,20050606,161800,1.2456,1.2456,1.2454,1.2454
USDCAD,20050606,161900,1.2453,1.2453,1.2451,1.2452
USDCAD,20050606,162000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050606,162100,1.2450,1.2451,1.2448,1.2451
USDCAD,20050606,162200,1.2451,1.2451,1.2448,1.2448
USDCAD,20050606,162300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,162400,1.2448,1.2448,1.2446,1.2446
USDCAD,20050606,162500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,162600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,162700,1.2444,1.2445,1.2442,1.2442
USDCAD,20050606,162800,1.2441,1.2444,1.2441,1.2444
USDCAD,20050606,162900,1.2444,1.2446,1.2444,1.2446
USDCAD,20050606,163000,1.2446,1.2451,1.2446,1.2451
USDCAD,20050606,163100,1.2451,1.2451,1.2450,1.2450
USDCAD,20050606,163200,1.2449,1.2449,1.2448,1.2449
USDCAD,20050606,163300,1.2449,1.2449,1.2444,1.2445
USDCAD,20050606,163400,1.2444,1.2446,1.2444,1.2445
USDCAD,20050606,163500,1.2446,1.2446,1.2444,1.2445
USDCAD,20050606,163600,1.2446,1.2448,1.2446,1.2448
USDCAD,20050606,163700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,163800,1.2447,1.2447,1.2446,1.2447
USDCAD,20050606,163900,1.2446,1.2448,1.2446,1.2448
USDCAD,20050606,164000,1.2449,1.2449,1.2448,1.2449
USDCAD,20050606,164100,1.2449,1.2449,1.2446,1.2447
USDCAD,20050606,164200,1.2447,1.2447,1.2445,1.2446
USDCAD,20050606,164300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,164400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,164500,1.2444,1.2444,1.2442,1.2443
USDCAD,20050606,164600,1.2442,1.2444,1.2442,1.2443
USDCAD,20050606,164700,1.2442,1.2443,1.2442,1.2443
USDCAD,20050606,164800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,164900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,165000,1.2442,1.2442,1.2440,1.2440
USDCAD,20050606,165100,1.2439,1.2440,1.2437,1.2437
USDCAD,20050606,165200,1.2438,1.2439,1.2438,1.2439
USDCAD,20050606,165300,1.2440,1.2440,1.2437,1.2437
USDCAD,20050606,165400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050606,165500,1.2436,1.2438,1.2436,1.2438
USDCAD,20050606,165600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,165700,1.2439,1.2439,1.2438,1.2438
USDCAD,20050606,165800,1.2437,1.2438,1.2437,1.2437
USDCAD,20050606,165900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050606,170000,1.2434,1.2435,1.2434,1.2435
USDCAD,20050606,170100,1.2434,1.2436,1.2434,1.2436
USDCAD,20050606,170200,1.2437,1.2440,1.2437,1.2440
USDCAD,20050606,170300,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,170400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,170500,1.2439,1.2439,1.2437,1.2437
USDCAD,20050606,170600,1.2438,1.2438,1.2437,1.2438
USDCAD,20050606,170700,1.2437,1.2439,1.2437,1.2439
USDCAD,20050606,170800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,170900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,171000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050606,171100,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,171200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,171300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,171400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,171500,1.2442,1.2443,1.2442,1.2442
USDCAD,20050606,171600,1.2441,1.2441,1.2439,1.2439
USDCAD,20050606,171700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,171800,1.2441,1.2441,1.2439,1.2439
USDCAD,20050606,171900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050606,172000,1.2440,1.2440,1.2438,1.2438
USDCAD,20050606,172100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,172200,1.2439,1.2441,1.2439,1.2440
USDCAD,20050606,172300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,172400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,172500,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,172600,1.2439,1.2440,1.2439,1.2439
USDCAD,20050606,172700,1.2438,1.2439,1.2438,1.2439
USDCAD,20050606,172800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050606,172900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050606,173000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,173100,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,173200,1.2441,1.2441,1.2440,1.2440
USDCAD,20050606,173300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,173400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050606,173500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050606,173600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,173700,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,173800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,173900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,174000,1.2441,1.2441,1.2439,1.2439
USDCAD,20050606,174100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,174200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,174300,1.2439,1.2444,1.2439,1.2444
USDCAD,20050606,174400,1.2443,1.2443,1.2442,1.2443
USDCAD,20050606,174500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,174600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,174700,1.2443,1.2443,1.2440,1.2441
USDCAD,20050606,174800,1.2442,1.2445,1.2442,1.2445
USDCAD,20050606,174900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,175000,1.2445,1.2446,1.2444,1.2446
USDCAD,20050606,175100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,175200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,175300,1.2444,1.2444,1.2442,1.2442
USDCAD,20050606,175400,1.2442,1.2442,1.2440,1.2442
USDCAD,20050606,175500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050606,175600,1.2443,1.2446,1.2443,1.2444
USDCAD,20050606,175700,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,175800,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,175900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,180000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,180100,1.2443,1.2443,1.2442,1.2443
USDCAD,20050606,180200,1.2444,1.2446,1.2444,1.2445
USDCAD,20050606,180300,1.2446,1.2447,1.2445,1.2445
USDCAD,20050606,180400,1.2446,1.2446,1.2445,1.2446
USDCAD,20050606,180500,1.2445,1.2446,1.2444,1.2444
USDCAD,20050606,180600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,180700,1.2446,1.2446,1.2445,1.2446
USDCAD,20050606,180800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,180900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,181000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,181100,1.2446,1.2448,1.2446,1.2447
USDCAD,20050606,181200,1.2448,1.2448,1.2445,1.2446
USDCAD,20050606,181300,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,181400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,181500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,181600,1.2446,1.2446,1.2445,1.2446
USDCAD,20050606,181700,1.2447,1.2447,1.2445,1.2445
USDCAD,20050606,181800,1.2445,1.2446,1.2444,1.2446
USDCAD,20050606,181900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,182000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,182100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,182200,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,182300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,182400,1.2447,1.2447,1.2446,1.2447
USDCAD,20050606,182500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,182600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,182700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,182800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,182900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,183000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,183100,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,183200,1.2447,1.2448,1.2447,1.2447
USDCAD,20050606,183300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,183400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,183500,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,183600,1.2448,1.2448,1.2446,1.2446
USDCAD,20050606,183700,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,183800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,183900,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,184000,1.2447,1.2447,1.2446,1.2447
USDCAD,20050606,184100,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,184200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,184300,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,184400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,184500,1.2444,1.2444,1.2442,1.2443
USDCAD,20050606,184600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050606,184700,1.2443,1.2444,1.2442,1.2444
USDCAD,20050606,184800,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,184900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,185000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,185100,1.2445,1.2445,1.2443,1.2443
USDCAD,20050606,185200,1.2443,1.2444,1.2443,1.2444
USDCAD,20050606,185300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050606,185400,1.2442,1.2442,1.2441,1.2442
USDCAD,20050606,185500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050606,185600,1.2444,1.2444,1.2442,1.2442
USDCAD,20050606,185700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,185800,1.2441,1.2442,1.2440,1.2440
USDCAD,20050606,185900,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,190000,1.2439,1.2440,1.2438,1.2438
USDCAD,20050606,190100,1.2438,1.2439,1.2438,1.2438
USDCAD,20050606,190200,1.2439,1.2441,1.2439,1.2441
USDCAD,20050606,190300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,190400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,190500,1.2442,1.2444,1.2442,1.2442
USDCAD,20050606,190600,1.2443,1.2443,1.2442,1.2442
USDCAD,20050606,190700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,190800,1.2442,1.2443,1.2442,1.2442
USDCAD,20050606,190900,1.2442,1.2443,1.2442,1.2442
USDCAD,20050606,191000,1.2442,1.2444,1.2442,1.2444
USDCAD,20050606,191100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,191200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,191300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,191400,1.2444,1.2444,1.2442,1.2442
USDCAD,20050606,191500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,191600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,191700,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,191800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,191900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,192000,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,192100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192200,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,192300,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,192400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,192900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,193000,1.2442,1.2443,1.2442,1.2443
USDCAD,20050606,193100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050606,193200,1.2444,1.2447,1.2444,1.2447
USDCAD,20050606,193300,1.2446,1.2446,1.2444,1.2444
USDCAD,20050606,193400,1.2444,1.2445,1.2444,1.2444
USDCAD,20050606,193500,1.2445,1.2446,1.2445,1.2445
USDCAD,20050606,193600,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,193700,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,193800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,193900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194100,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,194500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,194600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,194700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,194800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,194900,1.2448,1.2453,1.2448,1.2453
USDCAD,20050606,195000,1.2452,1.2453,1.2450,1.2451
USDCAD,20050606,195100,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,195200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,195300,1.2453,1.2453,1.2452,1.2452
USDCAD,20050606,195400,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,195500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,195600,1.2453,1.2455,1.2453,1.2455
USDCAD,20050606,195700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050606,195800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050606,195900,1.2454,1.2455,1.2454,1.2454
USDCAD,20050606,200000,1.2454,1.2454,1.2453,1.2454
USDCAD,20050606,200100,1.2451,1.2451,1.2450,1.2451
USDCAD,20050606,200200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,200300,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,200400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,200500,1.2454,1.2454,1.2453,1.2454
USDCAD,20050606,200600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,200700,1.2454,1.2454,1.2453,1.2453
USDCAD,20050606,200800,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,200900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,201000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,201100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,201200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050606,201300,1.2453,1.2453,1.2452,1.2452
USDCAD,20050606,201400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,201500,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,201600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,201700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,201800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,201900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202000,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,202100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,202200,1.2451,1.2452,1.2451,1.2452
USDCAD,20050606,202300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202400,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202500,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,202900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,203000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,203100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050606,203200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050606,203300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050606,203400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,203500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,203600,1.2452,1.2452,1.2450,1.2450
USDCAD,20050606,203700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,203800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,203900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,204000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050606,204100,1.2450,1.2450,1.2448,1.2448
USDCAD,20050606,204200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050606,204300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,204400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050606,204500,1.2448,1.2449,1.2448,1.2449
USDCAD,20050606,204600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,204700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,204800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,204900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,205000,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,205100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,205200,1.2446,1.2446,1.2444,1.2445
USDCAD,20050606,205300,1.2446,1.2447,1.2446,1.2446
USDCAD,20050606,205400,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,205500,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,205600,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,205700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,205800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,205900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,210000,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,210100,1.2446,1.2447,1.2446,1.2446
USDCAD,20050606,210200,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,210300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,210400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,210500,1.2447,1.2447,1.2446,1.2447
USDCAD,20050606,210600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050606,210700,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,210800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,210900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211100,1.2447,1.2448,1.2447,1.2447
USDCAD,20050606,211200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,211600,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,211700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,211900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212100,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,212200,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,212300,1.2448,1.2448,1.2447,1.2447
USDCAD,20050606,212400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,212900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,213000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,213100,1.2447,1.2447,1.2446,1.2447
USDCAD,20050606,213200,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,213300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,213400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,213500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,213600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,213700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050606,213800,1.2447,1.2447,1.2446,1.2446
USDCAD,20050606,213900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,214100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214300,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,214400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214600,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,214700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050606,214800,1.2446,1.2446,1.2445,1.2446
USDCAD,20050606,214900,1.2445,1.2446,1.2445,1.2445
USDCAD,20050606,215000,1.2446,1.2446,1.2445,1.2446
USDCAD,20050606,215100,1.2446,1.2446,1.2445,1.2445
USDCAD,20050606,215200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,215300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,215400,1.2444,1.2444,1.2442,1.2444
USDCAD,20050606,215500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,215600,1.2444,1.2445,1.2444,1.2444
USDCAD,20050606,215700,1.2445,1.2445,1.2443,1.2443
USDCAD,20050606,215800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050606,215900,1.2444,1.2444,1.2442,1.2442
USDCAD,20050606,220000,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,220100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,220200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,220300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,220400,1.2442,1.2442,1.2440,1.2440
USDCAD,20050606,220500,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,220600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,220700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,220800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,220900,1.2441,1.2441,1.2438,1.2439
USDCAD,20050606,221000,1.2439,1.2439,1.2438,1.2439
USDCAD,20050606,221100,1.2438,1.2438,1.2435,1.2436
USDCAD,20050606,221200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221300,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,221800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,221900,1.2438,1.2438,1.2437,1.2438
USDCAD,20050606,222000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,222100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,222200,1.2438,1.2439,1.2438,1.2438
USDCAD,20050606,222300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,222400,1.2439,1.2439,1.2438,1.2439
USDCAD,20050606,222500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050606,222600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,222700,1.2441,1.2441,1.2440,1.2440
USDCAD,20050606,222800,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,222900,1.2441,1.2441,1.2440,1.2440
USDCAD,20050606,223000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,223100,1.2440,1.2440,1.2439,1.2440
USDCAD,20050606,223200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,223300,1.2440,1.2440,1.2439,1.2440
USDCAD,20050606,223400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,223500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,223600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,223700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,223800,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,223900,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,224000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,224100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,224200,1.2439,1.2440,1.2439,1.2439
USDCAD,20050606,224300,1.2439,1.2440,1.2437,1.2437
USDCAD,20050606,224400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,224500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,224600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,224700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,224800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,224900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,225000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,225100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,225200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,225300,1.2443,1.2444,1.2442,1.2442
USDCAD,20050606,225400,1.2441,1.2441,1.2438,1.2439
USDCAD,20050606,225500,1.2440,1.2440,1.2439,1.2440
USDCAD,20050606,225600,1.2440,1.2441,1.2440,1.2440
USDCAD,20050606,225700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050606,225800,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,225900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,230000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050606,230100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050606,230200,1.2441,1.2441,1.2438,1.2438
USDCAD,20050606,230300,1.2438,1.2440,1.2438,1.2440
USDCAD,20050606,230400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,230500,1.2440,1.2441,1.2440,1.2440
USDCAD,20050606,230600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,230700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,230800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,230900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050606,231000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,231100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050606,231200,1.2440,1.2440,1.2438,1.2438
USDCAD,20050606,231300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,231400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050606,231500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050606,231600,1.2442,1.2442,1.2441,1.2442
USDCAD,20050606,231700,1.2442,1.2442,1.2441,1.2442
USDCAD,20050606,231800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050606,231900,1.2443,1.2443,1.2443,1.2443
USDCAD,20050606,232000,1.2443,1.2444,1.2443,1.2444
USDCAD,20050606,232100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,232200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,232300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,232400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050606,232500,1.2445,1.2446,1.2445,1.2446
USDCAD,20050606,232600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,232700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,232800,1.2448,1.2448,1.2446,1.2446
USDCAD,20050606,232900,1.2446,1.2447,1.2446,1.2447
USDCAD,20050606,233000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050606,233100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050606,233200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050606,233300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050606,233400,1.2448,1.2448,1.2446,1.2446
USDCAD,20050606,233500,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,233600,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,233700,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,233800,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,233900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050606,234000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050606,234100,1.2444,1.2445,1.2444,1.2445
USDCAD,20050606,234200,1.2444,1.2444,1.2441,1.2441
USDCAD,20050606,234300,1.2440,1.2440,1.2439,1.2439
USDCAD,20050606,234400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050606,234500,1.2439,1.2439,1.2438,1.2438
USDCAD,20050606,234600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,234700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050606,234800,1.2438,1.2438,1.2436,1.2436
USDCAD,20050606,234900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050606,235500,1.2435,1.2437,1.2435,1.2437
USDCAD,20050606,235600,1.2438,1.2438,1.2437,1.2437
USDCAD,20050606,235700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050606,235800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050606,235900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,000000,1.2437,1.2437,1.2437,1.2437
EURCAD,20050606,000100,1.5245,1.5245,1.5244,1.5244
EURCAD,20050606,000200,1.5243,1.5244,1.5243,1.5244
EURCAD,20050606,000300,1.5245,1.5245,1.5244,1.5244
EURCAD,20050606,000400,1.5243,1.5245,1.5242,1.5245
EURCAD,20050606,000500,1.5246,1.5246,1.5244,1.5244
EURCAD,20050606,000600,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,000700,1.5244,1.5244,1.5243,1.5244
EURCAD,20050606,000800,1.5244,1.5244,1.5244,1.5244
EURCAD,20050606,000900,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,001000,1.5245,1.5246,1.5245,1.5246
EURCAD,20050606,001100,1.5246,1.5246,1.5246,1.5246
EURCAD,20050606,001200,1.5245,1.5246,1.5245,1.5245
EURCAD,20050606,001300,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,001400,1.5244,1.5245,1.5244,1.5245
EURCAD,20050606,001500,1.5244,1.5244,1.5240,1.5240
EURCAD,20050606,001600,1.5241,1.5242,1.5240,1.5240
EURCAD,20050606,001700,1.5239,1.5240,1.5239,1.5240
EURCAD,20050606,001800,1.5239,1.5239,1.5239,1.5239
EURCAD,20050606,001900,1.5240,1.5241,1.5240,1.5241
EURCAD,20050606,002000,1.5241,1.5241,1.5240,1.5240
EURCAD,20050606,002100,1.5241,1.5241,1.5240,1.5240
EURCAD,20050606,002200,1.5241,1.5242,1.5241,1.5242
EURCAD,20050606,002300,1.5241,1.5243,1.5241,1.5243
EURCAD,20050606,002400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050606,002500,1.5242,1.5242,1.5242,1.5242
EURCAD,20050606,002600,1.5241,1.5242,1.5240,1.5242
EURCAD,20050606,002700,1.5243,1.5244,1.5243,1.5244
EURCAD,20050606,002800,1.5245,1.5246,1.5245,1.5246
EURCAD,20050606,002900,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,003000,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,003100,1.5245,1.5247,1.5244,1.5247
EURCAD,20050606,003200,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,003300,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,003400,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,003500,1.5246,1.5246,1.5246,1.5246
EURCAD,20050606,003600,1.5246,1.5246,1.5246,1.5246
EURCAD,20050606,003700,1.5245,1.5245,1.5244,1.5244
EURCAD,20050606,003800,1.5245,1.5246,1.5245,1.5246
EURCAD,20050606,003900,1.5245,1.5246,1.5245,1.5246
EURCAD,20050606,004000,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,004100,1.5247,1.5248,1.5247,1.5247
EURCAD,20050606,004200,1.5246,1.5246,1.5245,1.5245
EURCAD,20050606,004300,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,004400,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,004500,1.5246,1.5246,1.5245,1.5245
EURCAD,20050606,004600,1.5246,1.5246,1.5246,1.5246
EURCAD,20050606,004700,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,004800,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,004900,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,005000,1.5247,1.5248,1.5247,1.5248
EURCAD,20050606,005100,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,005200,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,005300,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,005400,1.5247,1.5247,1.5246,1.5246
EURCAD,20050606,005500,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,005600,1.5245,1.5245,1.5245,1.5245
EURCAD,20050606,005700,1.5245,1.5246,1.5245,1.5246
EURCAD,20050606,005800,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,005900,1.5247,1.5248,1.5247,1.5248
EURCAD,20050606,010000,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,010100,1.5247,1.5248,1.5247,1.5248
EURCAD,20050606,010200,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,010300,1.5247,1.5247,1.5246,1.5247
EURCAD,20050606,010400,1.5248,1.5249,1.5248,1.5249
EURCAD,20050606,010500,1.5248,1.5249,1.5248,1.5249
EURCAD,20050606,010600,1.5248,1.5249,1.5248,1.5249
EURCAD,20050606,010700,1.5250,1.5250,1.5249,1.5250
EURCAD,20050606,010800,1.5249,1.5250,1.5249,1.5250
EURCAD,20050606,010900,1.5251,1.5252,1.5251,1.5252
EURCAD,20050606,011000,1.5251,1.5251,1.5251,1.5251
EURCAD,20050606,011100,1.5251,1.5251,1.5250,1.5250
EURCAD,20050606,011200,1.5251,1.5251,1.5251,1.5251
EURCAD,20050606,011300,1.5251,1.5253,1.5251,1.5253
EURCAD,20050606,011400,1.5252,1.5253,1.5252,1.5252
EURCAD,20050606,011500,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,011600,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,011700,1.5251,1.5251,1.5251,1.5251
EURCAD,20050606,011800,1.5251,1.5252,1.5249,1.5250
EURCAD,20050606,011900,1.5251,1.5251,1.5247,1.5247
EURCAD,20050606,012000,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,012100,1.5248,1.5248,1.5246,1.5246
EURCAD,20050606,012200,1.5246,1.5246,1.5246,1.5246
EURCAD,20050606,012300,1.5247,1.5249,1.5247,1.5248
EURCAD,20050606,012400,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,012500,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,012600,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,012700,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,012800,1.5248,1.5248,1.5248,1.5248
EURCAD,20050606,012900,1.5248,1.5251,1.5248,1.5249
EURCAD,20050606,013000,1.5248,1.5248,1.5247,1.5247
EURCAD,20050606,013100,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,013200,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,013300,1.5246,1.5246,1.5244,1.5245
EURCAD,20050606,013400,1.5244,1.5245,1.5242,1.5242
EURCAD,20050606,013500,1.5243,1.5243,1.5242,1.5243
EURCAD,20050606,013600,1.5243,1.5243,1.5242,1.5242
EURCAD,20050606,013700,1.5242,1.5242,1.5241,1.5241
EURCAD,20050606,013800,1.5241,1.5241,1.5241,1.5241
EURCAD,20050606,013900,1.5242,1.5242,1.5241,1.5242
EURCAD,20050606,014000,1.5243,1.5243,1.5241,1.5242
EURCAD,20050606,014100,1.5241,1.5242,1.5241,1.5242
EURCAD,20050606,014200,1.5242,1.5242,1.5242,1.5242
EURCAD,20050606,014300,1.5241,1.5241,1.5240,1.5240
EURCAD,20050606,014400,1.5240,1.5240,1.5240,1.5240
EURCAD,20050606,014500,1.5240,1.5240,1.5240,1.5240
EURCAD,20050606,014600,1.5240,1.5240,1.5240,1.5240
EURCAD,20050606,014700,1.5239,1.5240,1.5239,1.5240
EURCAD,20050606,014800,1.5239,1.5240,1.5239,1.5239
EURCAD,20050606,014900,1.5238,1.5239,1.5238,1.5239
EURCAD,20050606,015000,1.5240,1.5241,1.5240,1.5241
EURCAD,20050606,015100,1.5240,1.5240,1.5240,1.5240
EURCAD,20050606,015200,1.5241,1.5241,1.5239,1.5239
EURCAD,20050606,015300,1.5238,1.5240,1.5238,1.5240
EURCAD,20050606,015400,1.5241,1.5243,1.5241,1.5243
EURCAD,20050606,015500,1.5242,1.5244,1.5242,1.5244
EURCAD,20050606,015600,1.5245,1.5248,1.5245,1.5248
EURCAD,20050606,015700,1.5247,1.5247,1.5247,1.5247
EURCAD,20050606,015800,1.5247,1.5247,1.5246,1.5247
EURCAD,20050606,015900,1.5246,1.5246,1.5245,1.5246
EURCAD,20050606,020000,1.5245,1.5247,1.5245,1.5247
EURCAD,20050606,020100,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,020200,1.5248,1.5249,1.5248,1.5249
EURCAD,20050606,020300,1.5248,1.5250,1.5248,1.5250
EURCAD,20050606,020400,1.5249,1.5250,1.5248,1.5250
EURCAD,20050606,020500,1.5251,1.5254,1.5251,1.5254
EURCAD,20050606,020600,1.5253,1.5255,1.5253,1.5255
EURCAD,20050606,020700,1.5254,1.5255,1.5254,1.5255
EURCAD,20050606,020800,1.5255,1.5256,1.5255,1.5256
EURCAD,20050606,020900,1.5257,1.5257,1.5257,1.5257
EURCAD,20050606,021000,1.5257,1.5258,1.5257,1.5258
EURCAD,20050606,021100,1.5257,1.5260,1.5257,1.5260
EURCAD,20050606,021200,1.5259,1.5259,1.5256,1.5256
EURCAD,20050606,021300,1.5255,1.5255,1.5254,1.5254
EURCAD,20050606,021400,1.5253,1.5256,1.5253,1.5256
EURCAD,20050606,021600,1.5256,1.5257,1.5256,1.5257
EURCAD,20050606,021700,1.5256,1.5258,1.5256,1.5258
EURCAD,20050606,021800,1.5257,1.5258,1.5257,1.5258
EURCAD,20050606,021900,1.5257,1.5257,1.5256,1.5256
EURCAD,20050606,022000,1.5257,1.5260,1.5257,1.5259
EURCAD,20050606,022100,1.5260,1.5264,1.5260,1.5264
EURCAD,20050606,022200,1.5265,1.5268,1.5265,1.5267
EURCAD,20050606,022300,1.5268,1.5268,1.5267,1.5267
EURCAD,20050606,022400,1.5266,1.5269,1.5266,1.5269
EURCAD,20050606,022500,1.5268,1.5270,1.5267,1.5268
EURCAD,20050606,022600,1.5267,1.5267,1.5267,1.5267
EURCAD,20050606,022700,1.5267,1.5267,1.5266,1.5266
EURCAD,20050606,022800,1.5265,1.5266,1.5265,1.5266
EURCAD,20050606,022900,1.5266,1.5266,1.5266,1.5266
EURCAD,20050606,023000,1.5266,1.5267,1.5266,1.5267
EURCAD,20050606,023100,1.5268,1.5269,1.5268,1.5269
EURCAD,20050606,023200,1.5270,1.5273,1.5270,1.5273
EURCAD,20050606,023300,1.5274,1.5276,1.5273,1.5276
EURCAD,20050606,023400,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,023500,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,023600,1.5271,1.5271,1.5269,1.5269
EURCAD,20050606,023700,1.5268,1.5268,1.5267,1.5267
EURCAD,20050606,023800,1.5268,1.5269,1.5268,1.5269
EURCAD,20050606,023900,1.5269,1.5269,1.5269,1.5269
EURCAD,20050606,024000,1.5268,1.5268,1.5267,1.5268
EURCAD,20050606,024100,1.5267,1.5268,1.5267,1.5268
EURCAD,20050606,024200,1.5268,1.5268,1.5268,1.5268
EURCAD,20050606,024300,1.5269,1.5270,1.5269,1.5269
EURCAD,20050606,024400,1.5268,1.5269,1.5268,1.5269
EURCAD,20050606,024500,1.5269,1.5269,1.5268,1.5268
EURCAD,20050606,024600,1.5269,1.5270,1.5269,1.5270
EURCAD,20050606,024800,1.5270,1.5271,1.5270,1.5271
EURCAD,20050606,024900,1.5270,1.5270,1.5270,1.5270
EURCAD,20050606,025000,1.5269,1.5271,1.5269,1.5271
EURCAD,20050606,025100,1.5270,1.5270,1.5269,1.5269
EURCAD,20050606,025200,1.5270,1.5271,1.5270,1.5270
EURCAD,20050606,025300,1.5269,1.5270,1.5269,1.5270
EURCAD,20050606,025400,1.5269,1.5270,1.5269,1.5269
EURCAD,20050606,025500,1.5270,1.5270,1.5267,1.5268
EURCAD,20050606,025600,1.5269,1.5270,1.5269,1.5270
EURCAD,20050606,025700,1.5269,1.5269,1.5268,1.5268
EURCAD,20050606,025800,1.5268,1.5268,1.5268,1.5268
EURCAD,20050606,025900,1.5267,1.5267,1.5267,1.5267
EURCAD,20050606,030000,1.5266,1.5267,1.5266,1.5267
EURCAD,20050606,030100,1.5266,1.5267,1.5266,1.5266
EURCAD,20050606,030200,1.5266,1.5266,1.5265,1.5265
EURCAD,20050606,030300,1.5264,1.5265,1.5264,1.5265
EURCAD,20050606,030400,1.5266,1.5266,1.5266,1.5266
EURCAD,20050606,030500,1.5266,1.5266,1.5264,1.5264
EURCAD,20050606,030600,1.5265,1.5266,1.5265,1.5265
EURCAD,20050606,030700,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,030800,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,030900,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,031000,1.5263,1.5264,1.5263,1.5264
EURCAD,20050606,031100,1.5263,1.5263,1.5263,1.5263
EURCAD,20050606,031200,1.5263,1.5264,1.5263,1.5263
EURCAD,20050606,031300,1.5262,1.5263,1.5262,1.5263
EURCAD,20050606,031400,1.5262,1.5262,1.5262,1.5262
EURCAD,20050606,031500,1.5262,1.5264,1.5262,1.5264
EURCAD,20050606,031600,1.5263,1.5263,1.5262,1.5262
EURCAD,20050606,031700,1.5261,1.5261,1.5261,1.5261
EURCAD,20050606,031800,1.5260,1.5260,1.5259,1.5259
EURCAD,20050606,031900,1.5258,1.5258,1.5257,1.5257
EURCAD,20050606,032000,1.5258,1.5259,1.5258,1.5259
EURCAD,20050606,032100,1.5260,1.5261,1.5260,1.5260
EURCAD,20050606,032200,1.5260,1.5260,1.5260,1.5260
EURCAD,20050606,032300,1.5261,1.5263,1.5261,1.5262
EURCAD,20050606,032400,1.5261,1.5261,1.5260,1.5261
EURCAD,20050606,032500,1.5262,1.5263,1.5262,1.5263
EURCAD,20050606,032600,1.5263,1.5263,1.5263,1.5263
EURCAD,20050606,032700,1.5263,1.5263,1.5263,1.5263
EURCAD,20050606,032800,1.5263,1.5263,1.5262,1.5263
EURCAD,20050606,032900,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,033000,1.5263,1.5264,1.5263,1.5263
EURCAD,20050606,033100,1.5264,1.5264,1.5263,1.5263
EURCAD,20050606,033200,1.5262,1.5263,1.5262,1.5263
EURCAD,20050606,033300,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,033400,1.5264,1.5264,1.5263,1.5263
EURCAD,20050606,033500,1.5263,1.5263,1.5262,1.5262
EURCAD,20050606,033600,1.5263,1.5264,1.5263,1.5264
EURCAD,20050606,033700,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,033800,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,033900,1.5264,1.5264,1.5262,1.5264
EURCAD,20050606,034000,1.5265,1.5265,1.5264,1.5264
EURCAD,20050606,034100,1.5263,1.5265,1.5263,1.5265
EURCAD,20050606,034200,1.5264,1.5264,1.5264,1.5264
EURCAD,20050606,034300,1.5263,1.5263,1.5263,1.5263
EURCAD,20050606,034400,1.5263,1.5263,1.5262,1.5262
EURCAD,20050606,034500,1.5263,1.5264,1.5262,1.5262
EURCAD,20050606,034600,1.5263,1.5266,1.5263,1.5266
EURCAD,20050606,034700,1.5265,1.5265,1.5262,1.5262
EURCAD,20050606,034800,1.5263,1.5263,1.5260,1.5261
EURCAD,20050606,034900,1.5262,1.5263,1.5262,1.5263
EURCAD,20050606,035000,1.5264,1.5266,1.5264,1.5266
EURCAD,20050606,035100,1.5267,1.5267,1.5267,1.5267
EURCAD,20050606,035200,1.5266,1.5266,1.5265,1.5265
EURCAD,20050606,035300,1.5266,1.5268,1.5266,1.5268
EURCAD,20050606,035400,1.5267,1.5267,1.5267,1.5267
EURCAD,20050606,035500,1.5268,1.5270,1.5268,1.5270
EURCAD,20050606,035600,1.5270,1.5270,1.5270,1.5270
EURCAD,20050606,035700,1.5269,1.5269,1.5269,1.5269
EURCAD,20050606,035800,1.5270,1.5271,1.5270,1.5271
EURCAD,20050606,035900,1.5271,1.5272,1.5271,1.5272
EURCAD,20050606,040000,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,040100,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,040200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,040300,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,040400,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,040500,1.5275,1.5276,1.5274,1.5276
EURCAD,20050606,040600,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,040700,1.5276,1.5276,1.5274,1.5274
EURCAD,20050606,040800,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,040900,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,041000,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,041100,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,041200,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,041300,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,041400,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,041500,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,041600,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,041700,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,041800,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,041900,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,042000,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,042100,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,042200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,042300,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,042400,1.5272,1.5275,1.5272,1.5275
EURCAD,20050606,042500,1.5274,1.5279,1.5274,1.5279
EURCAD,20050606,042600,1.5278,1.5279,1.5278,1.5278
EURCAD,20050606,042700,1.5277,1.5277,1.5276,1.5277
EURCAD,20050606,042800,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,042900,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,043000,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,043100,1.5277,1.5278,1.5277,1.5278
EURCAD,20050606,043200,1.5278,1.5278,1.5278,1.5278
EURCAD,20050606,043300,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,043400,1.5277,1.5277,1.5274,1.5274
EURCAD,20050606,043500,1.5273,1.5275,1.5273,1.5274
EURCAD,20050606,043600,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,043700,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,043800,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,043900,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,044000,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,044100,1.5273,1.5276,1.5273,1.5276
EURCAD,20050606,044200,1.5276,1.5277,1.5276,1.5277
EURCAD,20050606,044300,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,044400,1.5278,1.5279,1.5278,1.5278
EURCAD,20050606,044500,1.5279,1.5279,1.5278,1.5278
EURCAD,20050606,044600,1.5278,1.5278,1.5278,1.5278
EURCAD,20050606,044700,1.5278,1.5278,1.5278,1.5278
EURCAD,20050606,044800,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,044900,1.5277,1.5278,1.5277,1.5278
EURCAD,20050606,045000,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,045100,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,045200,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,045300,1.5277,1.5277,1.5276,1.5276
EURCAD,20050606,045400,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,045500,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,045600,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,045700,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,045800,1.5277,1.5279,1.5277,1.5279
EURCAD,20050606,045900,1.5280,1.5280,1.5280,1.5280
EURCAD,20050606,050000,1.5281,1.5282,1.5281,1.5282
EURCAD,20050606,050100,1.5283,1.5283,1.5280,1.5280
EURCAD,20050606,050200,1.5279,1.5281,1.5279,1.5281
EURCAD,20050606,050300,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,050400,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,050500,1.5280,1.5280,1.5280,1.5280
EURCAD,20050606,050600,1.5279,1.5279,1.5279,1.5279
EURCAD,20050606,050700,1.5279,1.5287,1.5279,1.5287
EURCAD,20050606,050800,1.5286,1.5289,1.5286,1.5289
EURCAD,20050606,050900,1.5288,1.5288,1.5287,1.5288
EURCAD,20050606,051000,1.5288,1.5290,1.5288,1.5290
EURCAD,20050606,051100,1.5291,1.5292,1.5291,1.5292
EURCAD,20050606,051200,1.5293,1.5293,1.5291,1.5291
EURCAD,20050606,051300,1.5292,1.5293,1.5292,1.5293
EURCAD,20050606,051400,1.5293,1.5293,1.5293,1.5293
EURCAD,20050606,051500,1.5292,1.5293,1.5292,1.5293
EURCAD,20050606,051600,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,051700,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,051800,1.5292,1.5292,1.5291,1.5291
EURCAD,20050606,051900,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,052000,1.5291,1.5292,1.5291,1.5292
EURCAD,20050606,052100,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,052200,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,052300,1.5293,1.5293,1.5293,1.5293
EURCAD,20050606,052400,1.5294,1.5295,1.5294,1.5295
EURCAD,20050606,052500,1.5294,1.5294,1.5293,1.5293
EURCAD,20050606,052600,1.5292,1.5292,1.5290,1.5290
EURCAD,20050606,052700,1.5289,1.5290,1.5289,1.5290
EURCAD,20050606,052800,1.5289,1.5289,1.5289,1.5289
EURCAD,20050606,052900,1.5289,1.5289,1.5287,1.5287
EURCAD,20050606,053000,1.5288,1.5288,1.5287,1.5287
EURCAD,20050606,053100,1.5288,1.5288,1.5288,1.5288
EURCAD,20050606,053200,1.5289,1.5289,1.5287,1.5288
EURCAD,20050606,053300,1.5289,1.5290,1.5289,1.5290
EURCAD,20050606,053400,1.5289,1.5290,1.5289,1.5290
EURCAD,20050606,053500,1.5289,1.5290,1.5289,1.5290
EURCAD,20050606,053600,1.5291,1.5293,1.5291,1.5293
EURCAD,20050606,053700,1.5292,1.5294,1.5292,1.5294
EURCAD,20050606,053800,1.5295,1.5300,1.5295,1.5300
EURCAD,20050606,053900,1.5299,1.5299,1.5296,1.5296
EURCAD,20050606,054000,1.5296,1.5296,1.5296,1.5296
EURCAD,20050606,054100,1.5296,1.5296,1.5296,1.5296
EURCAD,20050606,054200,1.5297,1.5301,1.5297,1.5299
EURCAD,20050606,054300,1.5298,1.5298,1.5298,1.5298
EURCAD,20050606,054400,1.5297,1.5298,1.5297,1.5297
EURCAD,20050606,054500,1.5296,1.5296,1.5296,1.5296
EURCAD,20050606,054600,1.5297,1.5297,1.5294,1.5294
EURCAD,20050606,054700,1.5295,1.5295,1.5295,1.5295
EURCAD,20050606,054800,1.5295,1.5295,1.5294,1.5294
EURCAD,20050606,054900,1.5294,1.5296,1.5294,1.5296
EURCAD,20050606,055000,1.5296,1.5296,1.5296,1.5296
EURCAD,20050606,055100,1.5296,1.5297,1.5296,1.5297
EURCAD,20050606,055200,1.5296,1.5296,1.5294,1.5294
EURCAD,20050606,055300,1.5295,1.5295,1.5293,1.5293
EURCAD,20050606,055400,1.5294,1.5299,1.5293,1.5299
EURCAD,20050606,055500,1.5300,1.5300,1.5300,1.5300
EURCAD,20050606,055600,1.5299,1.5299,1.5298,1.5298
EURCAD,20050606,055700,1.5299,1.5299,1.5299,1.5299
EURCAD,20050606,055800,1.5300,1.5300,1.5299,1.5299
EURCAD,20050606,055900,1.5299,1.5299,1.5298,1.5298
EURCAD,20050606,060000,1.5297,1.5297,1.5297,1.5297
EURCAD,20050606,060100,1.5297,1.5297,1.5296,1.5297
EURCAD,20050606,060200,1.5297,1.5297,1.5296,1.5296
EURCAD,20050606,060300,1.5295,1.5297,1.5295,1.5297
EURCAD,20050606,060400,1.5296,1.5301,1.5295,1.5301
EURCAD,20050606,060500,1.5304,1.5309,1.5304,1.5309
EURCAD,20050606,060600,1.5308,1.5309,1.5307,1.5307
EURCAD,20050606,060700,1.5306,1.5306,1.5306,1.5306
EURCAD,20050606,060800,1.5305,1.5305,1.5301,1.5301
EURCAD,20050606,060900,1.5302,1.5303,1.5302,1.5303
EURCAD,20050606,061000,1.5302,1.5303,1.5302,1.5302
EURCAD,20050606,061100,1.5303,1.5303,1.5303,1.5303
EURCAD,20050606,061200,1.5302,1.5302,1.5301,1.5302
EURCAD,20050606,061300,1.5301,1.5301,1.5299,1.5299
EURCAD,20050606,061400,1.5300,1.5302,1.5300,1.5302
EURCAD,20050606,061500,1.5302,1.5302,1.5301,1.5301
EURCAD,20050606,061600,1.5302,1.5302,1.5301,1.5301
EURCAD,20050606,061700,1.5301,1.5301,1.5301,1.5301
EURCAD,20050606,061800,1.5300,1.5300,1.5299,1.5299
EURCAD,20050606,061900,1.5300,1.5300,1.5300,1.5300
EURCAD,20050606,062000,1.5300,1.5300,1.5299,1.5300
EURCAD,20050606,062100,1.5299,1.5299,1.5298,1.5298
EURCAD,20050606,062200,1.5297,1.5297,1.5293,1.5293
EURCAD,20050606,062300,1.5294,1.5294,1.5294,1.5294
EURCAD,20050606,062400,1.5294,1.5294,1.5294,1.5294
EURCAD,20050606,062500,1.5295,1.5296,1.5295,1.5296
EURCAD,20050606,062600,1.5297,1.5298,1.5297,1.5298
EURCAD,20050606,062700,1.5298,1.5298,1.5298,1.5298
EURCAD,20050606,062800,1.5298,1.5298,1.5298,1.5298
EURCAD,20050606,062900,1.5297,1.5297,1.5296,1.5296
EURCAD,20050606,063000,1.5295,1.5296,1.5295,1.5296
EURCAD,20050606,063100,1.5297,1.5299,1.5297,1.5298
EURCAD,20050606,063200,1.5299,1.5300,1.5299,1.5300
EURCAD,20050606,063300,1.5299,1.5301,1.5299,1.5301
EURCAD,20050606,063400,1.5300,1.5301,1.5300,1.5301
EURCAD,20050606,063500,1.5302,1.5304,1.5302,1.5304
EURCAD,20050606,063600,1.5305,1.5308,1.5305,1.5308
EURCAD,20050606,063700,1.5309,1.5309,1.5307,1.5307
EURCAD,20050606,063800,1.5306,1.5306,1.5304,1.5304
EURCAD,20050606,063900,1.5303,1.5303,1.5302,1.5302
EURCAD,20050606,064000,1.5301,1.5301,1.5301,1.5301
EURCAD,20050606,064100,1.5301,1.5301,1.5299,1.5299
EURCAD,20050606,064200,1.5298,1.5299,1.5296,1.5299
EURCAD,20050606,064300,1.5298,1.5298,1.5296,1.5296
EURCAD,20050606,064400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050606,064500,1.5295,1.5295,1.5295,1.5295
EURCAD,20050606,064600,1.5295,1.5295,1.5295,1.5295
EURCAD,20050606,064700,1.5294,1.5294,1.5294,1.5294
EURCAD,20050606,064800,1.5293,1.5293,1.5292,1.5292
EURCAD,20050606,064900,1.5291,1.5291,1.5289,1.5289
EURCAD,20050606,065000,1.5288,1.5288,1.5287,1.5287
EURCAD,20050606,065100,1.5286,1.5286,1.5286,1.5286
EURCAD,20050606,065200,1.5285,1.5286,1.5285,1.5286
EURCAD,20050606,065300,1.5285,1.5285,1.5284,1.5284
EURCAD,20050606,065400,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,065500,1.5283,1.5284,1.5283,1.5284
EURCAD,20050606,065600,1.5283,1.5284,1.5283,1.5283
EURCAD,20050606,065700,1.5284,1.5285,1.5283,1.5284
EURCAD,20050606,065800,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,065900,1.5285,1.5285,1.5284,1.5285
EURCAD,20050606,070000,1.5286,1.5287,1.5285,1.5287
EURCAD,20050606,070100,1.5287,1.5287,1.5287,1.5287
EURCAD,20050606,070200,1.5286,1.5286,1.5286,1.5286
EURCAD,20050606,070300,1.5286,1.5286,1.5285,1.5285
EURCAD,20050606,070400,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,070500,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,070600,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,070700,1.5281,1.5281,1.5279,1.5279
EURCAD,20050606,070800,1.5278,1.5278,1.5278,1.5278
EURCAD,20050606,070900,1.5279,1.5279,1.5274,1.5275
EURCAD,20050606,071000,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,071100,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,071200,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,071300,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,071400,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,071500,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,071600,1.5274,1.5275,1.5273,1.5274
EURCAD,20050606,071700,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,071800,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,071900,1.5277,1.5278,1.5277,1.5278
EURCAD,20050606,072000,1.5278,1.5278,1.5278,1.5278
EURCAD,20050606,072100,1.5278,1.5278,1.5277,1.5277
EURCAD,20050606,072200,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,072300,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,072400,1.5278,1.5280,1.5277,1.5280
EURCAD,20050606,072500,1.5281,1.5281,1.5279,1.5279
EURCAD,20050606,072600,1.5280,1.5282,1.5280,1.5282
EURCAD,20050606,072700,1.5283,1.5284,1.5283,1.5284
EURCAD,20050606,072800,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,072900,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,073000,1.5283,1.5283,1.5283,1.5283
EURCAD,20050606,073100,1.5283,1.5284,1.5282,1.5282
EURCAD,20050606,073200,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,073300,1.5283,1.5286,1.5283,1.5286
EURCAD,20050606,073400,1.5287,1.5288,1.5287,1.5288
EURCAD,20050606,073500,1.5288,1.5288,1.5288,1.5288
EURCAD,20050606,073600,1.5287,1.5288,1.5287,1.5287
EURCAD,20050606,073700,1.5288,1.5289,1.5288,1.5289
EURCAD,20050606,073800,1.5290,1.5294,1.5290,1.5294
EURCAD,20050606,073900,1.5295,1.5298,1.5295,1.5298
EURCAD,20050606,074000,1.5299,1.5299,1.5299,1.5299
EURCAD,20050606,074100,1.5300,1.5302,1.5300,1.5302
EURCAD,20050606,074200,1.5301,1.5301,1.5301,1.5301
EURCAD,20050606,074300,1.5300,1.5300,1.5299,1.5300
EURCAD,20050606,074400,1.5301,1.5302,1.5301,1.5302
EURCAD,20050606,074500,1.5303,1.5304,1.5303,1.5304
EURCAD,20050606,074600,1.5303,1.5303,1.5303,1.5303
EURCAD,20050606,074700,1.5303,1.5303,1.5298,1.5298
EURCAD,20050606,074800,1.5297,1.5298,1.5297,1.5297
EURCAD,20050606,074900,1.5297,1.5297,1.5297,1.5297
EURCAD,20050606,075000,1.5298,1.5299,1.5298,1.5299
EURCAD,20050606,075100,1.5300,1.5302,1.5300,1.5302
EURCAD,20050606,075200,1.5302,1.5302,1.5300,1.5301
EURCAD,20050606,075300,1.5300,1.5300,1.5299,1.5299
EURCAD,20050606,075400,1.5299,1.5300,1.5299,1.5300
EURCAD,20050606,075500,1.5301,1.5301,1.5299,1.5299
EURCAD,20050606,075600,1.5300,1.5300,1.5299,1.5299
EURCAD,20050606,075700,1.5299,1.5299,1.5299,1.5299
EURCAD,20050606,075800,1.5299,1.5299,1.5299,1.5299
EURCAD,20050606,075900,1.5298,1.5299,1.5298,1.5299
EURCAD,20050606,080000,1.5298,1.5299,1.5298,1.5299
EURCAD,20050606,080100,1.5299,1.5300,1.5299,1.5300
EURCAD,20050606,080200,1.5301,1.5306,1.5301,1.5306
EURCAD,20050606,080300,1.5305,1.5305,1.5302,1.5302
EURCAD,20050606,080400,1.5301,1.5301,1.5299,1.5300
EURCAD,20050606,080500,1.5299,1.5300,1.5296,1.5296
EURCAD,20050606,080600,1.5294,1.5294,1.5291,1.5291
EURCAD,20050606,080700,1.5291,1.5291,1.5289,1.5289
EURCAD,20050606,080800,1.5290,1.5290,1.5289,1.5289
EURCAD,20050606,080900,1.5290,1.5297,1.5290,1.5297
EURCAD,20050606,081000,1.5298,1.5300,1.5298,1.5299
EURCAD,20050606,081100,1.5298,1.5299,1.5297,1.5299
EURCAD,20050606,081200,1.5298,1.5300,1.5298,1.5299
EURCAD,20050606,081300,1.5298,1.5298,1.5296,1.5296
EURCAD,20050606,081400,1.5297,1.5297,1.5296,1.5297
EURCAD,20050606,081500,1.5298,1.5300,1.5298,1.5300
EURCAD,20050606,081600,1.5299,1.5299,1.5294,1.5294
EURCAD,20050606,081700,1.5295,1.5299,1.5295,1.5298
EURCAD,20050606,081800,1.5297,1.5297,1.5295,1.5295
EURCAD,20050606,081900,1.5294,1.5295,1.5288,1.5290
EURCAD,20050606,082000,1.5288,1.5288,1.5285,1.5285
EURCAD,20050606,082100,1.5284,1.5284,1.5277,1.5284
EURCAD,20050606,082200,1.5283,1.5284,1.5283,1.5284
EURCAD,20050606,082300,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,082400,1.5281,1.5282,1.5277,1.5277
EURCAD,20050606,082500,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,082600,1.5278,1.5279,1.5275,1.5275
EURCAD,20050606,082700,1.5274,1.5274,1.5270,1.5270
EURCAD,20050606,082800,1.5269,1.5269,1.5260,1.5260
EURCAD,20050606,082900,1.5261,1.5263,1.5261,1.5261
EURCAD,20050606,083000,1.5262,1.5266,1.5262,1.5266
EURCAD,20050606,083100,1.5266,1.5266,1.5266,1.5266
EURCAD,20050606,083200,1.5267,1.5267,1.5264,1.5264
EURCAD,20050606,083300,1.5265,1.5266,1.5265,1.5266
EURCAD,20050606,083400,1.5267,1.5276,1.5267,1.5276
EURCAD,20050606,083500,1.5275,1.5275,1.5273,1.5275
EURCAD,20050606,083600,1.5274,1.5274,1.5272,1.5272
EURCAD,20050606,083700,1.5271,1.5271,1.5269,1.5269
EURCAD,20050606,083800,1.5268,1.5270,1.5268,1.5270
EURCAD,20050606,083900,1.5271,1.5272,1.5271,1.5271
EURCAD,20050606,084000,1.5272,1.5272,1.5271,1.5271
EURCAD,20050606,084100,1.5272,1.5274,1.5272,1.5274
EURCAD,20050606,084200,1.5275,1.5279,1.5275,1.5278
EURCAD,20050606,084300,1.5277,1.5283,1.5277,1.5283
EURCAD,20050606,084400,1.5282,1.5283,1.5282,1.5283
EURCAD,20050606,084500,1.5282,1.5286,1.5282,1.5285
EURCAD,20050606,084600,1.5286,1.5288,1.5284,1.5288
EURCAD,20050606,084700,1.5289,1.5293,1.5289,1.5293
EURCAD,20050606,084800,1.5292,1.5299,1.5292,1.5295
EURCAD,20050606,084900,1.5294,1.5296,1.5293,1.5296
EURCAD,20050606,085000,1.5295,1.5295,1.5292,1.5292
EURCAD,20050606,085100,1.5291,1.5291,1.5284,1.5284
EURCAD,20050606,085200,1.5283,1.5283,1.5281,1.5282
EURCAD,20050606,085300,1.5283,1.5287,1.5283,1.5287
EURCAD,20050606,085400,1.5288,1.5288,1.5283,1.5283
EURCAD,20050606,085500,1.5284,1.5284,1.5281,1.5284
EURCAD,20050606,085600,1.5285,1.5290,1.5285,1.5290
EURCAD,20050606,085700,1.5289,1.5289,1.5285,1.5287
EURCAD,20050606,085800,1.5286,1.5286,1.5282,1.5282
EURCAD,20050606,085900,1.5281,1.5283,1.5278,1.5278
EURCAD,20050606,090000,1.5277,1.5280,1.5277,1.5280
EURCAD,20050606,090100,1.5279,1.5279,1.5277,1.5277
EURCAD,20050606,090200,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,090300,1.5274,1.5276,1.5274,1.5276
EURCAD,20050606,090400,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,090500,1.5275,1.5276,1.5274,1.5276
EURCAD,20050606,090600,1.5275,1.5280,1.5275,1.5280
EURCAD,20050606,090700,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,090800,1.5282,1.5283,1.5280,1.5280
EURCAD,20050606,090900,1.5279,1.5279,1.5277,1.5278
EURCAD,20050606,091000,1.5277,1.5277,1.5274,1.5274
EURCAD,20050606,091100,1.5275,1.5275,1.5272,1.5275
EURCAD,20050606,091200,1.5274,1.5276,1.5274,1.5276
EURCAD,20050606,091300,1.5275,1.5275,1.5271,1.5271
EURCAD,20050606,091400,1.5270,1.5270,1.5268,1.5269
EURCAD,20050606,091500,1.5268,1.5268,1.5267,1.5267
EURCAD,20050606,091600,1.5266,1.5266,1.5264,1.5264
EURCAD,20050606,091700,1.5265,1.5267,1.5265,1.5266
EURCAD,20050606,091800,1.5267,1.5268,1.5266,1.5268
EURCAD,20050606,091900,1.5269,1.5271,1.5269,1.5271
EURCAD,20050606,092000,1.5270,1.5270,1.5268,1.5269
EURCAD,20050606,092100,1.5268,1.5268,1.5266,1.5266
EURCAD,20050606,092200,1.5267,1.5272,1.5267,1.5270
EURCAD,20050606,092300,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,092400,1.5272,1.5277,1.5272,1.5277
EURCAD,20050606,092500,1.5276,1.5279,1.5276,1.5278
EURCAD,20050606,092600,1.5277,1.5277,1.5275,1.5275
EURCAD,20050606,092700,1.5274,1.5274,1.5271,1.5272
EURCAD,20050606,092800,1.5273,1.5273,1.5271,1.5272
EURCAD,20050606,092900,1.5271,1.5273,1.5271,1.5272
EURCAD,20050606,093000,1.5273,1.5273,1.5271,1.5272
EURCAD,20050606,093100,1.5273,1.5276,1.5273,1.5276
EURCAD,20050606,093200,1.5275,1.5276,1.5274,1.5274
EURCAD,20050606,093300,1.5273,1.5274,1.5272,1.5274
EURCAD,20050606,093400,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,093500,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,093600,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,093700,1.5276,1.5276,1.5273,1.5273
EURCAD,20050606,093800,1.5274,1.5274,1.5272,1.5273
EURCAD,20050606,093900,1.5274,1.5274,1.5272,1.5272
EURCAD,20050606,094000,1.5273,1.5274,1.5272,1.5273
EURCAD,20050606,094100,1.5274,1.5275,1.5273,1.5273
EURCAD,20050606,094200,1.5272,1.5272,1.5270,1.5270
EURCAD,20050606,094300,1.5271,1.5271,1.5270,1.5270
EURCAD,20050606,094400,1.5271,1.5272,1.5268,1.5268
EURCAD,20050606,094500,1.5267,1.5269,1.5267,1.5269
EURCAD,20050606,094600,1.5270,1.5271,1.5269,1.5271
EURCAD,20050606,094700,1.5270,1.5272,1.5270,1.5272
EURCAD,20050606,094800,1.5273,1.5278,1.5273,1.5278
EURCAD,20050606,094900,1.5279,1.5279,1.5277,1.5277
EURCAD,20050606,095000,1.5278,1.5280,1.5278,1.5280
EURCAD,20050606,095100,1.5279,1.5279,1.5276,1.5276
EURCAD,20050606,095200,1.5275,1.5280,1.5275,1.5276
EURCAD,20050606,095300,1.5275,1.5278,1.5275,1.5277
EURCAD,20050606,095400,1.5276,1.5278,1.5276,1.5278
EURCAD,20050606,095500,1.5279,1.5279,1.5278,1.5278
EURCAD,20050606,095600,1.5277,1.5279,1.5277,1.5279
EURCAD,20050606,095700,1.5278,1.5279,1.5277,1.5277
EURCAD,20050606,095800,1.5278,1.5278,1.5276,1.5277
EURCAD,20050606,095900,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,100000,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,100100,1.5276,1.5277,1.5274,1.5274
EURCAD,20050606,100200,1.5273,1.5274,1.5273,1.5273
EURCAD,20050606,100300,1.5274,1.5276,1.5274,1.5275
EURCAD,20050606,100400,1.5276,1.5277,1.5276,1.5277
EURCAD,20050606,100500,1.5278,1.5278,1.5277,1.5277
EURCAD,20050606,100600,1.5276,1.5277,1.5276,1.5277
EURCAD,20050606,100700,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,100800,1.5276,1.5277,1.5275,1.5275
EURCAD,20050606,100900,1.5274,1.5274,1.5269,1.5271
EURCAD,20050606,101000,1.5270,1.5270,1.5270,1.5270
EURCAD,20050606,101100,1.5271,1.5272,1.5270,1.5272
EURCAD,20050606,101200,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,101300,1.5276,1.5279,1.5276,1.5279
EURCAD,20050606,101400,1.5278,1.5279,1.5278,1.5278
EURCAD,20050606,101500,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,101600,1.5277,1.5279,1.5277,1.5279
EURCAD,20050606,101700,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,101800,1.5280,1.5280,1.5276,1.5277
EURCAD,20050606,101900,1.5276,1.5277,1.5276,1.5276
EURCAD,20050606,102000,1.5275,1.5275,1.5273,1.5274
EURCAD,20050606,102100,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,102200,1.5277,1.5277,1.5276,1.5277
EURCAD,20050606,102300,1.5276,1.5277,1.5276,1.5276
EURCAD,20050606,102400,1.5277,1.5280,1.5277,1.5279
EURCAD,20050606,102500,1.5280,1.5281,1.5279,1.5280
EURCAD,20050606,102600,1.5281,1.5281,1.5277,1.5277
EURCAD,20050606,102700,1.5276,1.5278,1.5276,1.5276
EURCAD,20050606,102800,1.5277,1.5277,1.5273,1.5273
EURCAD,20050606,102900,1.5274,1.5274,1.5273,1.5274
EURCAD,20050606,103000,1.5275,1.5275,1.5272,1.5272
EURCAD,20050606,103100,1.5271,1.5271,1.5267,1.5268
EURCAD,20050606,103200,1.5267,1.5269,1.5267,1.5269
EURCAD,20050606,103300,1.5269,1.5269,1.5268,1.5269
EURCAD,20050606,103400,1.5268,1.5274,1.5268,1.5273
EURCAD,20050606,103500,1.5274,1.5275,1.5272,1.5275
EURCAD,20050606,103600,1.5274,1.5278,1.5274,1.5278
EURCAD,20050606,103700,1.5279,1.5282,1.5279,1.5280
EURCAD,20050606,103800,1.5279,1.5280,1.5279,1.5280
EURCAD,20050606,103900,1.5279,1.5280,1.5279,1.5279
EURCAD,20050606,104000,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,104100,1.5279,1.5282,1.5278,1.5278
EURCAD,20050606,104200,1.5277,1.5279,1.5276,1.5278
EURCAD,20050606,104300,1.5279,1.5280,1.5278,1.5280
EURCAD,20050606,104400,1.5279,1.5286,1.5278,1.5286
EURCAD,20050606,104500,1.5287,1.5287,1.5284,1.5286
EURCAD,20050606,104600,1.5285,1.5289,1.5282,1.5289
EURCAD,20050606,104700,1.5290,1.5292,1.5290,1.5292
EURCAD,20050606,104800,1.5291,1.5296,1.5291,1.5295
EURCAD,20050606,104900,1.5296,1.5296,1.5294,1.5296
EURCAD,20050606,105000,1.5295,1.5295,1.5292,1.5293
EURCAD,20050606,105100,1.5291,1.5294,1.5291,1.5294
EURCAD,20050606,105200,1.5295,1.5298,1.5294,1.5295
EURCAD,20050606,105300,1.5296,1.5296,1.5293,1.5294
EURCAD,20050606,105400,1.5295,1.5296,1.5295,1.5295
EURCAD,20050606,105500,1.5294,1.5294,1.5293,1.5294
EURCAD,20050606,105600,1.5295,1.5295,1.5293,1.5293
EURCAD,20050606,105700,1.5294,1.5301,1.5294,1.5301
EURCAD,20050606,105800,1.5300,1.5302,1.5300,1.5300
EURCAD,20050606,105900,1.5299,1.5306,1.5299,1.5306
EURCAD,20050606,110000,1.5305,1.5318,1.5305,1.5318
EURCAD,20050606,110100,1.5317,1.5321,1.5317,1.5320
EURCAD,20050606,110200,1.5319,1.5321,1.5318,1.5320
EURCAD,20050606,110300,1.5321,1.5321,1.5317,1.5317
EURCAD,20050606,110400,1.5316,1.5316,1.5311,1.5314
EURCAD,20050606,110500,1.5315,1.5318,1.5315,1.5318
EURCAD,20050606,110600,1.5319,1.5323,1.5319,1.5323
EURCAD,20050606,110700,1.5322,1.5322,1.5319,1.5319
EURCAD,20050606,110800,1.5318,1.5318,1.5314,1.5314
EURCAD,20050606,110900,1.5313,1.5315,1.5312,1.5315
EURCAD,20050606,111000,1.5314,1.5317,1.5314,1.5317
EURCAD,20050606,111100,1.5316,1.5318,1.5316,1.5318
EURCAD,20050606,111200,1.5319,1.5323,1.5319,1.5320
EURCAD,20050606,111300,1.5321,1.5321,1.5316,1.5317
EURCAD,20050606,111400,1.5318,1.5318,1.5315,1.5315
EURCAD,20050606,111500,1.5316,1.5319,1.5316,1.5319
EURCAD,20050606,111600,1.5319,1.5319,1.5319,1.5319
EURCAD,20050606,111700,1.5318,1.5319,1.5318,1.5319
EURCAD,20050606,111800,1.5321,1.5322,1.5318,1.5318
EURCAD,20050606,111900,1.5317,1.5317,1.5312,1.5314
EURCAD,20050606,112000,1.5315,1.5315,1.5306,1.5306
EURCAD,20050606,112100,1.5307,1.5312,1.5307,1.5311
EURCAD,20050606,112200,1.5310,1.5310,1.5306,1.5306
EURCAD,20050606,112300,1.5307,1.5308,1.5307,1.5307
EURCAD,20050606,112400,1.5308,1.5309,1.5308,1.5308
EURCAD,20050606,112500,1.5307,1.5307,1.5305,1.5306
EURCAD,20050606,112600,1.5307,1.5307,1.5304,1.5304
EURCAD,20050606,112700,1.5303,1.5304,1.5301,1.5304
EURCAD,20050606,112800,1.5305,1.5305,1.5301,1.5301
EURCAD,20050606,112900,1.5300,1.5302,1.5300,1.5301
EURCAD,20050606,113000,1.5300,1.5302,1.5299,1.5302
EURCAD,20050606,113100,1.5301,1.5301,1.5301,1.5301
EURCAD,20050606,113200,1.5301,1.5303,1.5301,1.5302
EURCAD,20050606,113300,1.5301,1.5301,1.5297,1.5297
EURCAD,20050606,113400,1.5296,1.5297,1.5294,1.5297
EURCAD,20050606,113500,1.5296,1.5297,1.5295,1.5297
EURCAD,20050606,113600,1.5296,1.5297,1.5296,1.5297
EURCAD,20050606,113700,1.5298,1.5299,1.5298,1.5299
EURCAD,20050606,113800,1.5298,1.5298,1.5298,1.5298
EURCAD,20050606,113900,1.5298,1.5298,1.5298,1.5298
EURCAD,20050606,114000,1.5299,1.5299,1.5297,1.5298
EURCAD,20050606,114100,1.5297,1.5297,1.5293,1.5294
EURCAD,20050606,114200,1.5295,1.5296,1.5295,1.5296
EURCAD,20050606,114300,1.5295,1.5297,1.5295,1.5297
EURCAD,20050606,114400,1.5298,1.5298,1.5293,1.5293
EURCAD,20050606,114500,1.5292,1.5293,1.5291,1.5292
EURCAD,20050606,114600,1.5293,1.5294,1.5293,1.5294
EURCAD,20050606,114700,1.5294,1.5294,1.5294,1.5294
EURCAD,20050606,114800,1.5295,1.5298,1.5294,1.5297
EURCAD,20050606,114900,1.5298,1.5302,1.5298,1.5301
EURCAD,20050606,115000,1.5300,1.5300,1.5298,1.5298
EURCAD,20050606,115100,1.5299,1.5299,1.5292,1.5295
EURCAD,20050606,115200,1.5296,1.5296,1.5293,1.5293
EURCAD,20050606,115300,1.5294,1.5294,1.5291,1.5292
EURCAD,20050606,115400,1.5291,1.5293,1.5290,1.5292
EURCAD,20050606,115500,1.5293,1.5293,1.5291,1.5291
EURCAD,20050606,115600,1.5290,1.5290,1.5288,1.5288
EURCAD,20050606,115700,1.5287,1.5287,1.5286,1.5286
EURCAD,20050606,115800,1.5287,1.5287,1.5286,1.5286
EURCAD,20050606,115900,1.5285,1.5291,1.5285,1.5290
EURCAD,20050606,120000,1.5291,1.5291,1.5290,1.5290
EURCAD,20050606,120100,1.5289,1.5289,1.5287,1.5289
EURCAD,20050606,120200,1.5290,1.5291,1.5289,1.5289
EURCAD,20050606,120300,1.5288,1.5289,1.5287,1.5287
EURCAD,20050606,120400,1.5288,1.5290,1.5288,1.5288
EURCAD,20050606,120500,1.5287,1.5288,1.5287,1.5288
EURCAD,20050606,120600,1.5287,1.5291,1.5287,1.5291
EURCAD,20050606,120700,1.5290,1.5290,1.5288,1.5288
EURCAD,20050606,120800,1.5287,1.5289,1.5286,1.5289
EURCAD,20050606,120900,1.5290,1.5290,1.5289,1.5289
EURCAD,20050606,121000,1.5288,1.5288,1.5282,1.5285
EURCAD,20050606,121100,1.5284,1.5287,1.5284,1.5287
EURCAD,20050606,121200,1.5286,1.5287,1.5286,1.5287
EURCAD,20050606,121300,1.5288,1.5291,1.5288,1.5288
EURCAD,20050606,121400,1.5289,1.5289,1.5289,1.5289
EURCAD,20050606,121500,1.5290,1.5294,1.5290,1.5294
EURCAD,20050606,121600,1.5295,1.5296,1.5294,1.5294
EURCAD,20050606,121700,1.5293,1.5294,1.5291,1.5294
EURCAD,20050606,121800,1.5295,1.5296,1.5294,1.5294
EURCAD,20050606,121900,1.5293,1.5293,1.5292,1.5292
EURCAD,20050606,122000,1.5292,1.5292,1.5291,1.5291
EURCAD,20050606,122100,1.5292,1.5292,1.5292,1.5292
EURCAD,20050606,122200,1.5293,1.5295,1.5293,1.5295
EURCAD,20050606,122300,1.5294,1.5294,1.5291,1.5291
EURCAD,20050606,122400,1.5292,1.5293,1.5292,1.5292
EURCAD,20050606,122500,1.5293,1.5293,1.5293,1.5293
EURCAD,20050606,122600,1.5294,1.5295,1.5294,1.5295
EURCAD,20050606,122700,1.5296,1.5298,1.5294,1.5294
EURCAD,20050606,122800,1.5295,1.5296,1.5295,1.5295
EURCAD,20050606,122900,1.5296,1.5296,1.5293,1.5293
EURCAD,20050606,123000,1.5292,1.5292,1.5290,1.5291
EURCAD,20050606,123100,1.5290,1.5290,1.5288,1.5289
EURCAD,20050606,123200,1.5288,1.5289,1.5285,1.5285
EURCAD,20050606,123300,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,123400,1.5283,1.5283,1.5282,1.5283
EURCAD,20050606,123500,1.5284,1.5285,1.5284,1.5285
EURCAD,20050606,123600,1.5284,1.5286,1.5284,1.5286
EURCAD,20050606,123700,1.5287,1.5291,1.5287,1.5289
EURCAD,20050606,123800,1.5288,1.5288,1.5286,1.5288
EURCAD,20050606,123900,1.5289,1.5292,1.5287,1.5287
EURCAD,20050606,124000,1.5285,1.5286,1.5282,1.5286
EURCAD,20050606,124100,1.5287,1.5290,1.5287,1.5289
EURCAD,20050606,124200,1.5290,1.5294,1.5288,1.5288
EURCAD,20050606,124300,1.5287,1.5287,1.5285,1.5285
EURCAD,20050606,124400,1.5284,1.5285,1.5284,1.5285
EURCAD,20050606,124500,1.5284,1.5285,1.5284,1.5284
EURCAD,20050606,124600,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,124700,1.5281,1.5281,1.5275,1.5275
EURCAD,20050606,124800,1.5274,1.5277,1.5274,1.5277
EURCAD,20050606,124900,1.5276,1.5277,1.5275,1.5277
EURCAD,20050606,125000,1.5278,1.5278,1.5276,1.5276
EURCAD,20050606,125100,1.5277,1.5278,1.5277,1.5277
EURCAD,20050606,125200,1.5276,1.5278,1.5275,1.5278
EURCAD,20050606,125300,1.5279,1.5282,1.5279,1.5281
EURCAD,20050606,125400,1.5280,1.5280,1.5278,1.5279
EURCAD,20050606,125500,1.5278,1.5279,1.5277,1.5279
EURCAD,20050606,125600,1.5280,1.5280,1.5276,1.5277
EURCAD,20050606,125700,1.5278,1.5282,1.5278,1.5280
EURCAD,20050606,125800,1.5281,1.5283,1.5281,1.5281
EURCAD,20050606,125900,1.5280,1.5280,1.5277,1.5279
EURCAD,20050606,130000,1.5280,1.5280,1.5277,1.5278
EURCAD,20050606,130100,1.5277,1.5277,1.5276,1.5276
EURCAD,20050606,130200,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,130300,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,130400,1.5274,1.5274,1.5273,1.5274
EURCAD,20050606,130500,1.5273,1.5273,1.5272,1.5273
EURCAD,20050606,130600,1.5272,1.5272,1.5271,1.5272
EURCAD,20050606,130700,1.5271,1.5271,1.5270,1.5270
EURCAD,20050606,130800,1.5271,1.5273,1.5271,1.5272
EURCAD,20050606,130900,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,131000,1.5270,1.5273,1.5270,1.5273
EURCAD,20050606,131100,1.5272,1.5274,1.5272,1.5274
EURCAD,20050606,131200,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,131300,1.5271,1.5272,1.5271,1.5272
EURCAD,20050606,131400,1.5272,1.5272,1.5271,1.5271
EURCAD,20050606,131500,1.5271,1.5272,1.5271,1.5272
EURCAD,20050606,131600,1.5271,1.5271,1.5270,1.5270
EURCAD,20050606,131700,1.5270,1.5270,1.5270,1.5270
EURCAD,20050606,131800,1.5271,1.5271,1.5270,1.5270
EURCAD,20050606,131900,1.5271,1.5273,1.5271,1.5273
EURCAD,20050606,132000,1.5272,1.5272,1.5271,1.5272
EURCAD,20050606,132100,1.5273,1.5274,1.5272,1.5274
EURCAD,20050606,132200,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,132300,1.5274,1.5278,1.5274,1.5278
EURCAD,20050606,132400,1.5279,1.5279,1.5277,1.5277
EURCAD,20050606,132500,1.5278,1.5281,1.5278,1.5280
EURCAD,20050606,132600,1.5279,1.5280,1.5277,1.5277
EURCAD,20050606,132700,1.5276,1.5276,1.5274,1.5274
EURCAD,20050606,132800,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,132900,1.5273,1.5273,1.5266,1.5266
EURCAD,20050606,133000,1.5267,1.5272,1.5267,1.5271
EURCAD,20050606,133100,1.5270,1.5270,1.5269,1.5270
EURCAD,20050606,133200,1.5269,1.5271,1.5269,1.5270
EURCAD,20050606,133300,1.5271,1.5272,1.5270,1.5272
EURCAD,20050606,133400,1.5273,1.5277,1.5273,1.5275
EURCAD,20050606,133500,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,133600,1.5274,1.5278,1.5272,1.5278
EURCAD,20050606,133700,1.5275,1.5280,1.5275,1.5279
EURCAD,20050606,133800,1.5280,1.5281,1.5279,1.5279
EURCAD,20050606,133900,1.5280,1.5282,1.5280,1.5281
EURCAD,20050606,134000,1.5280,1.5281,1.5279,1.5279
EURCAD,20050606,134100,1.5278,1.5278,1.5276,1.5276
EURCAD,20050606,134200,1.5275,1.5279,1.5275,1.5279
EURCAD,20050606,134300,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,134400,1.5280,1.5283,1.5279,1.5283
EURCAD,20050606,134500,1.5282,1.5282,1.5280,1.5280
EURCAD,20050606,134600,1.5281,1.5284,1.5281,1.5283
EURCAD,20050606,134700,1.5282,1.5283,1.5280,1.5280
EURCAD,20050606,134800,1.5281,1.5281,1.5277,1.5279
EURCAD,20050606,134900,1.5280,1.5280,1.5278,1.5279
EURCAD,20050606,135000,1.5278,1.5281,1.5277,1.5281
EURCAD,20050606,135100,1.5280,1.5280,1.5279,1.5279
EURCAD,20050606,135200,1.5278,1.5279,1.5277,1.5279
EURCAD,20050606,135300,1.5280,1.5287,1.5280,1.5287
EURCAD,20050606,135400,1.5286,1.5287,1.5286,1.5286
EURCAD,20050606,135500,1.5287,1.5287,1.5283,1.5284
EURCAD,20050606,135600,1.5283,1.5284,1.5282,1.5282
EURCAD,20050606,135700,1.5281,1.5283,1.5281,1.5283
EURCAD,20050606,135800,1.5283,1.5284,1.5283,1.5284
EURCAD,20050606,135900,1.5283,1.5284,1.5281,1.5284
EURCAD,20050606,140000,1.5285,1.5285,1.5283,1.5284
EURCAD,20050606,140100,1.5283,1.5286,1.5283,1.5286
EURCAD,20050606,140200,1.5287,1.5290,1.5287,1.5289
EURCAD,20050606,140300,1.5288,1.5288,1.5285,1.5286
EURCAD,20050606,140400,1.5285,1.5287,1.5285,1.5287
EURCAD,20050606,140500,1.5286,1.5286,1.5284,1.5286
EURCAD,20050606,140600,1.5287,1.5287,1.5283,1.5283
EURCAD,20050606,140700,1.5284,1.5284,1.5283,1.5283
EURCAD,20050606,140800,1.5282,1.5283,1.5282,1.5283
EURCAD,20050606,140900,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,141000,1.5281,1.5283,1.5281,1.5283
EURCAD,20050606,141100,1.5283,1.5283,1.5280,1.5280
EURCAD,20050606,141200,1.5280,1.5281,1.5280,1.5281
EURCAD,20050606,141300,1.5282,1.5282,1.5280,1.5280
EURCAD,20050606,141400,1.5281,1.5281,1.5280,1.5280
EURCAD,20050606,141500,1.5281,1.5281,1.5277,1.5277
EURCAD,20050606,141600,1.5278,1.5281,1.5278,1.5278
EURCAD,20050606,141700,1.5277,1.5278,1.5277,1.5277
EURCAD,20050606,141800,1.5278,1.5279,1.5278,1.5278
EURCAD,20050606,141900,1.5279,1.5279,1.5277,1.5278
EURCAD,20050606,142000,1.5277,1.5279,1.5276,1.5279
EURCAD,20050606,142100,1.5278,1.5278,1.5275,1.5275
EURCAD,20050606,142200,1.5274,1.5276,1.5273,1.5276
EURCAD,20050606,142300,1.5277,1.5278,1.5275,1.5275
EURCAD,20050606,142400,1.5276,1.5276,1.5274,1.5276
EURCAD,20050606,142500,1.5277,1.5277,1.5275,1.5275
EURCAD,20050606,142600,1.5276,1.5278,1.5275,1.5278
EURCAD,20050606,142700,1.5279,1.5279,1.5276,1.5276
EURCAD,20050606,142800,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,142900,1.5274,1.5275,1.5273,1.5274
EURCAD,20050606,143000,1.5273,1.5275,1.5273,1.5274
EURCAD,20050606,143100,1.5274,1.5276,1.5274,1.5276
EURCAD,20050606,143200,1.5277,1.5278,1.5276,1.5276
EURCAD,20050606,143300,1.5275,1.5275,1.5269,1.5269
EURCAD,20050606,143400,1.5270,1.5274,1.5270,1.5274
EURCAD,20050606,143500,1.5273,1.5273,1.5272,1.5273
EURCAD,20050606,143600,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,143700,1.5273,1.5273,1.5271,1.5272
EURCAD,20050606,143800,1.5272,1.5273,1.5272,1.5273
EURCAD,20050606,143900,1.5274,1.5274,1.5272,1.5273
EURCAD,20050606,144000,1.5274,1.5274,1.5272,1.5273
EURCAD,20050606,144100,1.5274,1.5276,1.5274,1.5275
EURCAD,20050606,144200,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,144300,1.5274,1.5280,1.5274,1.5280
EURCAD,20050606,144400,1.5281,1.5281,1.5279,1.5279
EURCAD,20050606,144500,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,144600,1.5279,1.5280,1.5279,1.5280
EURCAD,20050606,144700,1.5281,1.5282,1.5279,1.5279
EURCAD,20050606,144800,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,144900,1.5278,1.5280,1.5277,1.5280
EURCAD,20050606,145000,1.5281,1.5281,1.5280,1.5281
EURCAD,20050606,145100,1.5280,1.5280,1.5278,1.5278
EURCAD,20050606,145200,1.5279,1.5279,1.5277,1.5278
EURCAD,20050606,145300,1.5277,1.5278,1.5273,1.5273
EURCAD,20050606,145400,1.5272,1.5272,1.5270,1.5270
EURCAD,20050606,145500,1.5271,1.5272,1.5267,1.5267
EURCAD,20050606,145600,1.5266,1.5267,1.5266,1.5267
EURCAD,20050606,145700,1.5266,1.5266,1.5263,1.5265
EURCAD,20050606,145800,1.5264,1.5265,1.5262,1.5262
EURCAD,20050606,145900,1.5263,1.5267,1.5263,1.5267
EURCAD,20050606,150000,1.5268,1.5269,1.5266,1.5269
EURCAD,20050606,150100,1.5268,1.5270,1.5267,1.5270
EURCAD,20050606,150200,1.5271,1.5271,1.5269,1.5269
EURCAD,20050606,150300,1.5268,1.5272,1.5267,1.5272
EURCAD,20050606,150400,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,150500,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,150600,1.5275,1.5275,1.5271,1.5271
EURCAD,20050606,150700,1.5272,1.5272,1.5269,1.5270
EURCAD,20050606,150800,1.5271,1.5275,1.5271,1.5273
EURCAD,20050606,150900,1.5272,1.5273,1.5272,1.5272
EURCAD,20050606,151000,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,151100,1.5275,1.5275,1.5274,1.5275
EURCAD,20050606,151200,1.5274,1.5276,1.5274,1.5274
EURCAD,20050606,151300,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,151400,1.5276,1.5281,1.5276,1.5281
EURCAD,20050606,151500,1.5282,1.5285,1.5280,1.5283
EURCAD,20050606,151600,1.5282,1.5282,1.5281,1.5281
EURCAD,20050606,151700,1.5280,1.5281,1.5279,1.5281
EURCAD,20050606,151800,1.5282,1.5282,1.5279,1.5279
EURCAD,20050606,151900,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,152000,1.5280,1.5280,1.5277,1.5278
EURCAD,20050606,152100,1.5279,1.5281,1.5277,1.5281
EURCAD,20050606,152200,1.5280,1.5282,1.5279,1.5279
EURCAD,20050606,152300,1.5280,1.5281,1.5279,1.5281
EURCAD,20050606,152400,1.5282,1.5286,1.5282,1.5285
EURCAD,20050606,152500,1.5286,1.5286,1.5284,1.5284
EURCAD,20050606,152600,1.5283,1.5283,1.5280,1.5281
EURCAD,20050606,152700,1.5280,1.5281,1.5279,1.5279
EURCAD,20050606,152800,1.5280,1.5280,1.5278,1.5280
EURCAD,20050606,152900,1.5279,1.5284,1.5279,1.5284
EURCAD,20050606,153000,1.5285,1.5289,1.5285,1.5287
EURCAD,20050606,153100,1.5286,1.5287,1.5285,1.5287
EURCAD,20050606,153200,1.5288,1.5290,1.5288,1.5290
EURCAD,20050606,153300,1.5291,1.5293,1.5291,1.5291
EURCAD,20050606,153400,1.5290,1.5290,1.5281,1.5281
EURCAD,20050606,153500,1.5280,1.5289,1.5280,1.5289
EURCAD,20050606,153600,1.5285,1.5292,1.5285,1.5292
EURCAD,20050606,153700,1.5293,1.5293,1.5290,1.5292
EURCAD,20050606,153800,1.5291,1.5296,1.5291,1.5296
EURCAD,20050606,153900,1.5295,1.5299,1.5295,1.5299
EURCAD,20050606,154000,1.5298,1.5299,1.5298,1.5299
EURCAD,20050606,154100,1.5298,1.5299,1.5297,1.5299
EURCAD,20050606,154200,1.5300,1.5301,1.5300,1.5300
EURCAD,20050606,154300,1.5299,1.5300,1.5297,1.5300
EURCAD,20050606,154400,1.5299,1.5300,1.5297,1.5298
EURCAD,20050606,154500,1.5297,1.5299,1.5297,1.5299
EURCAD,20050606,154600,1.5298,1.5299,1.5297,1.5299
EURCAD,20050606,154700,1.5298,1.5298,1.5296,1.5296
EURCAD,20050606,154800,1.5295,1.5295,1.5294,1.5294
EURCAD,20050606,154900,1.5293,1.5296,1.5293,1.5296
EURCAD,20050606,155000,1.5297,1.5300,1.5297,1.5300
EURCAD,20050606,155100,1.5301,1.5302,1.5301,1.5302
EURCAD,20050606,155200,1.5301,1.5302,1.5300,1.5302
EURCAD,20050606,155300,1.5301,1.5301,1.5299,1.5299
EURCAD,20050606,155400,1.5298,1.5300,1.5297,1.5300
EURCAD,20050606,155500,1.5301,1.5302,1.5300,1.5300
EURCAD,20050606,155600,1.5301,1.5303,1.5301,1.5303
EURCAD,20050606,155700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050606,155800,1.5300,1.5304,1.5300,1.5304
EURCAD,20050606,155900,1.5303,1.5304,1.5303,1.5304
EURCAD,20050606,160000,1.5305,1.5308,1.5305,1.5308
EURCAD,20050606,160100,1.5309,1.5309,1.5299,1.5302
EURCAD,20050606,160200,1.5305,1.5306,1.5300,1.5301
EURCAD,20050606,160300,1.5302,1.5302,1.5299,1.5299
EURCAD,20050606,160400,1.5298,1.5298,1.5289,1.5289
EURCAD,20050606,160500,1.5290,1.5290,1.5288,1.5289
EURCAD,20050606,160600,1.5288,1.5288,1.5287,1.5288
EURCAD,20050606,160700,1.5289,1.5291,1.5289,1.5291
EURCAD,20050606,160800,1.5290,1.5291,1.5289,1.5289
EURCAD,20050606,160900,1.5288,1.5289,1.5288,1.5289
EURCAD,20050606,161000,1.5290,1.5290,1.5288,1.5289
EURCAD,20050606,161100,1.5290,1.5291,1.5290,1.5291
EURCAD,20050606,161200,1.5290,1.5290,1.5286,1.5286
EURCAD,20050606,161300,1.5287,1.5289,1.5287,1.5288
EURCAD,20050606,161400,1.5289,1.5289,1.5288,1.5288
EURCAD,20050606,161500,1.5289,1.5290,1.5287,1.5287
EURCAD,20050606,161600,1.5287,1.5287,1.5287,1.5287
EURCAD,20050606,161700,1.5288,1.5291,1.5288,1.5291
EURCAD,20050606,161800,1.5292,1.5296,1.5292,1.5295
EURCAD,20050606,161900,1.5294,1.5297,1.5294,1.5297
EURCAD,20050606,162000,1.5298,1.5301,1.5298,1.5298
EURCAD,20050606,162100,1.5296,1.5298,1.5293,1.5298
EURCAD,20050606,162200,1.5299,1.5299,1.5295,1.5296
EURCAD,20050606,162300,1.5295,1.5295,1.5293,1.5293
EURCAD,20050606,162400,1.5294,1.5294,1.5292,1.5292
EURCAD,20050606,162500,1.5291,1.5291,1.5288,1.5288
EURCAD,20050606,162600,1.5289,1.5290,1.5286,1.5287
EURCAD,20050606,162700,1.5286,1.5286,1.5283,1.5283
EURCAD,20050606,162800,1.5281,1.5286,1.5280,1.5286
EURCAD,20050606,162900,1.5285,1.5287,1.5285,1.5287
EURCAD,20050606,163000,1.5288,1.5292,1.5288,1.5292
EURCAD,20050606,163100,1.5291,1.5292,1.5289,1.5289
EURCAD,20050606,163200,1.5290,1.5290,1.5287,1.5287
EURCAD,20050606,163300,1.5286,1.5286,1.5282,1.5283
EURCAD,20050606,163400,1.5284,1.5284,1.5283,1.5283
EURCAD,20050606,163500,1.5284,1.5285,1.5282,1.5282
EURCAD,20050606,163600,1.5283,1.5284,1.5281,1.5283
EURCAD,20050606,163700,1.5284,1.5287,1.5283,1.5287
EURCAD,20050606,163800,1.5288,1.5290,1.5288,1.5289
EURCAD,20050606,163900,1.5288,1.5290,1.5287,1.5290
EURCAD,20050606,164000,1.5291,1.5292,1.5290,1.5290
EURCAD,20050606,164100,1.5291,1.5292,1.5289,1.5290
EURCAD,20050606,164200,1.5289,1.5289,1.5287,1.5287
EURCAD,20050606,164300,1.5286,1.5289,1.5286,1.5288
EURCAD,20050606,164400,1.5289,1.5289,1.5286,1.5287
EURCAD,20050606,164500,1.5288,1.5291,1.5287,1.5290
EURCAD,20050606,164600,1.5291,1.5295,1.5291,1.5295
EURCAD,20050606,164700,1.5294,1.5294,1.5292,1.5292
EURCAD,20050606,164800,1.5293,1.5295,1.5291,1.5291
EURCAD,20050606,164900,1.5292,1.5293,1.5292,1.5292
EURCAD,20050606,165000,1.5291,1.5291,1.5289,1.5289
EURCAD,20050606,165100,1.5290,1.5290,1.5286,1.5286
EURCAD,20050606,165200,1.5285,1.5286,1.5285,1.5285
EURCAD,20050606,165300,1.5286,1.5286,1.5283,1.5283
EURCAD,20050606,165400,1.5282,1.5282,1.5279,1.5279
EURCAD,20050606,165500,1.5280,1.5281,1.5280,1.5280
EURCAD,20050606,165600,1.5279,1.5280,1.5278,1.5280
EURCAD,20050606,165700,1.5279,1.5279,1.5278,1.5279
EURCAD,20050606,165800,1.5278,1.5278,1.5275,1.5275
EURCAD,20050606,165900,1.5274,1.5275,1.5273,1.5274
EURCAD,20050606,170000,1.5273,1.5274,1.5271,1.5271
EURCAD,20050606,170100,1.5272,1.5274,1.5272,1.5273
EURCAD,20050606,170200,1.5274,1.5277,1.5274,1.5277
EURCAD,20050606,170300,1.5278,1.5278,1.5276,1.5276
EURCAD,20050606,170400,1.5277,1.5280,1.5277,1.5280
EURCAD,20050606,170500,1.5279,1.5279,1.5278,1.5278
EURCAD,20050606,170600,1.5277,1.5278,1.5275,1.5276
EURCAD,20050606,170700,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,170800,1.5274,1.5274,1.5273,1.5274
EURCAD,20050606,170900,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,171000,1.5274,1.5274,1.5273,1.5274
EURCAD,20050606,171100,1.5273,1.5274,1.5272,1.5274
EURCAD,20050606,171200,1.5273,1.5273,1.5266,1.5266
EURCAD,20050606,171300,1.5265,1.5267,1.5265,1.5266
EURCAD,20050606,171400,1.5265,1.5266,1.5265,1.5265
EURCAD,20050606,171500,1.5266,1.5266,1.5264,1.5265
EURCAD,20050606,171600,1.5264,1.5266,1.5263,1.5266
EURCAD,20050606,171700,1.5265,1.5270,1.5265,1.5270
EURCAD,20050606,171800,1.5271,1.5272,1.5268,1.5268
EURCAD,20050606,171900,1.5267,1.5268,1.5267,1.5268
EURCAD,20050606,172000,1.5267,1.5267,1.5265,1.5266
EURCAD,20050606,172100,1.5267,1.5268,1.5267,1.5268
EURCAD,20050606,172200,1.5269,1.5269,1.5267,1.5267
EURCAD,20050606,172300,1.5266,1.5268,1.5266,1.5268
EURCAD,20050606,172400,1.5267,1.5269,1.5267,1.5269
EURCAD,20050606,172500,1.5270,1.5270,1.5268,1.5268
EURCAD,20050606,172600,1.5269,1.5269,1.5266,1.5266
EURCAD,20050606,172700,1.5267,1.5267,1.5266,1.5266
EURCAD,20050606,172800,1.5267,1.5267,1.5266,1.5267
EURCAD,20050606,172900,1.5268,1.5272,1.5268,1.5272
EURCAD,20050606,173000,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,173100,1.5271,1.5272,1.5271,1.5272
EURCAD,20050606,173200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,173300,1.5271,1.5271,1.5268,1.5270
EURCAD,20050606,173400,1.5269,1.5269,1.5268,1.5269
EURCAD,20050606,173500,1.5270,1.5270,1.5268,1.5268
EURCAD,20050606,173600,1.5269,1.5270,1.5268,1.5270
EURCAD,20050606,173700,1.5271,1.5271,1.5267,1.5267
EURCAD,20050606,173800,1.5268,1.5269,1.5267,1.5269
EURCAD,20050606,173900,1.5270,1.5272,1.5270,1.5272
EURCAD,20050606,174000,1.5273,1.5273,1.5270,1.5270
EURCAD,20050606,174100,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,174200,1.5270,1.5271,1.5268,1.5268
EURCAD,20050606,174300,1.5269,1.5271,1.5268,1.5271
EURCAD,20050606,174400,1.5270,1.5270,1.5268,1.5270
EURCAD,20050606,174500,1.5271,1.5272,1.5270,1.5272
EURCAD,20050606,174600,1.5271,1.5271,1.5269,1.5270
EURCAD,20050606,174700,1.5269,1.5269,1.5263,1.5263
EURCAD,20050606,174800,1.5264,1.5266,1.5264,1.5266
EURCAD,20050606,174900,1.5267,1.5268,1.5267,1.5268
EURCAD,20050606,175000,1.5267,1.5268,1.5266,1.5268
EURCAD,20050606,175100,1.5269,1.5269,1.5267,1.5267
EURCAD,20050606,175200,1.5268,1.5268,1.5268,1.5268
EURCAD,20050606,175300,1.5267,1.5268,1.5266,1.5266
EURCAD,20050606,175400,1.5265,1.5265,1.5260,1.5261
EURCAD,20050606,175500,1.5263,1.5265,1.5263,1.5265
EURCAD,20050606,175600,1.5264,1.5264,1.5262,1.5262
EURCAD,20050606,175700,1.5263,1.5263,1.5260,1.5261
EURCAD,20050606,175800,1.5260,1.5264,1.5260,1.5263
EURCAD,20050606,175900,1.5264,1.5264,1.5263,1.5264
EURCAD,20050606,180000,1.5263,1.5267,1.5263,1.5267
EURCAD,20050606,180100,1.5266,1.5267,1.5266,1.5267
EURCAD,20050606,180200,1.5268,1.5268,1.5265,1.5268
EURCAD,20050606,180300,1.5267,1.5269,1.5267,1.5268
EURCAD,20050606,180400,1.5269,1.5270,1.5269,1.5270
EURCAD,20050606,180500,1.5271,1.5272,1.5270,1.5270
EURCAD,20050606,180600,1.5271,1.5274,1.5271,1.5273
EURCAD,20050606,180700,1.5272,1.5273,1.5272,1.5273
EURCAD,20050606,180800,1.5273,1.5273,1.5272,1.5273
EURCAD,20050606,180900,1.5274,1.5275,1.5274,1.5274
EURCAD,20050606,181000,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,181100,1.5273,1.5276,1.5272,1.5274
EURCAD,20050606,181200,1.5275,1.5275,1.5270,1.5270
EURCAD,20050606,181300,1.5271,1.5272,1.5271,1.5272
EURCAD,20050606,181400,1.5271,1.5273,1.5271,1.5273
EURCAD,20050606,181500,1.5272,1.5274,1.5272,1.5273
EURCAD,20050606,181600,1.5274,1.5274,1.5272,1.5273
EURCAD,20050606,181700,1.5272,1.5273,1.5267,1.5267
EURCAD,20050606,181800,1.5268,1.5271,1.5268,1.5271
EURCAD,20050606,181900,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,182000,1.5272,1.5272,1.5271,1.5272
EURCAD,20050606,182100,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,182200,1.5275,1.5275,1.5274,1.5275
EURCAD,20050606,182300,1.5276,1.5277,1.5274,1.5275
EURCAD,20050606,182400,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,182500,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,182600,1.5275,1.5278,1.5275,1.5278
EURCAD,20050606,182700,1.5277,1.5277,1.5275,1.5275
EURCAD,20050606,182800,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,182900,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,183000,1.5276,1.5276,1.5275,1.5276
EURCAD,20050606,183100,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,183200,1.5273,1.5275,1.5273,1.5274
EURCAD,20050606,183300,1.5275,1.5276,1.5275,1.5275
EURCAD,20050606,183400,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,183500,1.5277,1.5280,1.5277,1.5278
EURCAD,20050606,183600,1.5277,1.5278,1.5274,1.5274
EURCAD,20050606,183700,1.5275,1.5276,1.5273,1.5273
EURCAD,20050606,183800,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,183900,1.5274,1.5275,1.5273,1.5275
EURCAD,20050606,184000,1.5276,1.5277,1.5276,1.5277
EURCAD,20050606,184100,1.5278,1.5279,1.5276,1.5276
EURCAD,20050606,184200,1.5277,1.5279,1.5277,1.5277
EURCAD,20050606,184300,1.5276,1.5276,1.5274,1.5274
EURCAD,20050606,184400,1.5273,1.5275,1.5273,1.5275
EURCAD,20050606,184500,1.5274,1.5274,1.5269,1.5270
EURCAD,20050606,184600,1.5269,1.5272,1.5269,1.5272
EURCAD,20050606,184700,1.5271,1.5273,1.5271,1.5273
EURCAD,20050606,184800,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,184900,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,185000,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,185100,1.5275,1.5275,1.5272,1.5272
EURCAD,20050606,185200,1.5271,1.5274,1.5271,1.5274
EURCAD,20050606,185300,1.5275,1.5275,1.5272,1.5272
EURCAD,20050606,185400,1.5271,1.5271,1.5269,1.5269
EURCAD,20050606,185500,1.5270,1.5271,1.5270,1.5271
EURCAD,20050606,185600,1.5272,1.5272,1.5269,1.5269
EURCAD,20050606,185700,1.5268,1.5268,1.5268,1.5268
EURCAD,20050606,185800,1.5268,1.5269,1.5267,1.5267
EURCAD,20050606,185900,1.5266,1.5267,1.5266,1.5266
EURCAD,20050606,190000,1.5265,1.5267,1.5265,1.5267
EURCAD,20050606,190100,1.5266,1.5267,1.5266,1.5267
EURCAD,20050606,190200,1.5266,1.5269,1.5266,1.5269
EURCAD,20050606,190300,1.5270,1.5270,1.5270,1.5270
EURCAD,20050606,190400,1.5270,1.5271,1.5270,1.5270
EURCAD,20050606,190500,1.5271,1.5273,1.5270,1.5271
EURCAD,20050606,190600,1.5272,1.5273,1.5272,1.5272
EURCAD,20050606,190700,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,190800,1.5272,1.5274,1.5271,1.5272
EURCAD,20050606,190900,1.5273,1.5274,1.5271,1.5271
EURCAD,20050606,191000,1.5272,1.5274,1.5272,1.5274
EURCAD,20050606,191100,1.5275,1.5276,1.5275,1.5275
EURCAD,20050606,191200,1.5274,1.5275,1.5273,1.5275
EURCAD,20050606,191300,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,191400,1.5276,1.5276,1.5275,1.5275
EURCAD,20050606,191500,1.5274,1.5275,1.5274,1.5274
EURCAD,20050606,191600,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,191700,1.5275,1.5276,1.5274,1.5274
EURCAD,20050606,191800,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,191900,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,192000,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,192100,1.5275,1.5275,1.5274,1.5275
EURCAD,20050606,192200,1.5274,1.5274,1.5273,1.5274
EURCAD,20050606,192300,1.5275,1.5275,1.5274,1.5275
EURCAD,20050606,192400,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,192500,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,192600,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,192700,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,192800,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,192900,1.5274,1.5275,1.5273,1.5273
EURCAD,20050606,193000,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,193100,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,193200,1.5275,1.5278,1.5275,1.5277
EURCAD,20050606,193300,1.5276,1.5276,1.5274,1.5274
EURCAD,20050606,193400,1.5275,1.5276,1.5275,1.5275
EURCAD,20050606,193500,1.5276,1.5277,1.5276,1.5276
EURCAD,20050606,193600,1.5275,1.5278,1.5275,1.5278
EURCAD,20050606,193700,1.5279,1.5280,1.5279,1.5280
EURCAD,20050606,193800,1.5279,1.5279,1.5277,1.5278
EURCAD,20050606,193900,1.5279,1.5279,1.5277,1.5278
EURCAD,20050606,194000,1.5277,1.5277,1.5276,1.5276
EURCAD,20050606,194100,1.5276,1.5276,1.5276,1.5276
EURCAD,20050606,194200,1.5277,1.5277,1.5276,1.5276
EURCAD,20050606,194300,1.5277,1.5277,1.5277,1.5277
EURCAD,20050606,194400,1.5278,1.5278,1.5277,1.5277
EURCAD,20050606,194500,1.5278,1.5279,1.5277,1.5279
EURCAD,20050606,194600,1.5278,1.5282,1.5278,1.5281
EURCAD,20050606,194700,1.5282,1.5282,1.5281,1.5281
EURCAD,20050606,194800,1.5282,1.5283,1.5281,1.5283
EURCAD,20050606,194900,1.5284,1.5289,1.5284,1.5289
EURCAD,20050606,195000,1.5288,1.5288,1.5287,1.5287
EURCAD,20050606,195100,1.5288,1.5288,1.5287,1.5287
EURCAD,20050606,195200,1.5286,1.5288,1.5285,1.5288
EURCAD,20050606,195300,1.5289,1.5289,1.5287,1.5287
EURCAD,20050606,195400,1.5286,1.5286,1.5285,1.5285
EURCAD,20050606,195500,1.5286,1.5286,1.5284,1.5284
EURCAD,20050606,195600,1.5285,1.5287,1.5285,1.5287
EURCAD,20050606,195700,1.5288,1.5289,1.5288,1.5288
EURCAD,20050606,195800,1.5287,1.5287,1.5286,1.5287
EURCAD,20050606,195900,1.5288,1.5288,1.5285,1.5286
EURCAD,20050606,200000,1.5285,1.5285,1.5285,1.5285
EURCAD,20050606,200100,1.5284,1.5284,1.5281,1.5283
EURCAD,20050606,200200,1.5284,1.5284,1.5282,1.5282
EURCAD,20050606,200300,1.5282,1.5282,1.5281,1.5282
EURCAD,20050606,200400,1.5283,1.5284,1.5283,1.5283
EURCAD,20050606,200500,1.5284,1.5285,1.5284,1.5285
EURCAD,20050606,200600,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,200700,1.5284,1.5284,1.5283,1.5283
EURCAD,20050606,200800,1.5284,1.5284,1.5284,1.5284
EURCAD,20050606,200900,1.5284,1.5284,1.5283,1.5284
EURCAD,20050606,201000,1.5285,1.5285,1.5284,1.5284
EURCAD,20050606,201100,1.5285,1.5285,1.5284,1.5284
EURCAD,20050606,201200,1.5285,1.5285,1.5285,1.5285
EURCAD,20050606,201300,1.5285,1.5285,1.5284,1.5284
EURCAD,20050606,201400,1.5283,1.5283,1.5283,1.5283
EURCAD,20050606,201500,1.5284,1.5284,1.5283,1.5284
EURCAD,20050606,201600,1.5283,1.5283,1.5283,1.5283
EURCAD,20050606,201700,1.5282,1.5283,1.5282,1.5282
EURCAD,20050606,201800,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,201900,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,202000,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,202100,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,202200,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,202300,1.5283,1.5283,1.5280,1.5281
EURCAD,20050606,202400,1.5280,1.5281,1.5280,1.5280
EURCAD,20050606,202500,1.5281,1.5281,1.5280,1.5280
EURCAD,20050606,202600,1.5280,1.5280,1.5280,1.5280
EURCAD,20050606,202700,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,202800,1.5281,1.5283,1.5281,1.5282
EURCAD,20050606,202900,1.5281,1.5281,1.5280,1.5280
EURCAD,20050606,203000,1.5281,1.5281,1.5281,1.5281
EURCAD,20050606,203100,1.5281,1.5281,1.5279,1.5280
EURCAD,20050606,203200,1.5281,1.5282,1.5280,1.5282
EURCAD,20050606,203300,1.5281,1.5281,1.5279,1.5279
EURCAD,20050606,203400,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,203500,1.5280,1.5280,1.5280,1.5280
EURCAD,20050606,203600,1.5281,1.5281,1.5279,1.5279
EURCAD,20050606,203700,1.5280,1.5280,1.5278,1.5279
EURCAD,20050606,203800,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,203900,1.5278,1.5279,1.5277,1.5279
EURCAD,20050606,204000,1.5280,1.5281,1.5280,1.5281
EURCAD,20050606,204100,1.5280,1.5280,1.5279,1.5279
EURCAD,20050606,204200,1.5278,1.5279,1.5277,1.5279
EURCAD,20050606,204300,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,204400,1.5281,1.5281,1.5280,1.5281
EURCAD,20050606,204500,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,204600,1.5282,1.5283,1.5282,1.5283
EURCAD,20050606,204700,1.5283,1.5284,1.5283,1.5283
EURCAD,20050606,204800,1.5284,1.5285,1.5284,1.5284
EURCAD,20050606,204900,1.5283,1.5283,1.5282,1.5282
EURCAD,20050606,205000,1.5282,1.5282,1.5282,1.5282
EURCAD,20050606,205100,1.5281,1.5281,1.5280,1.5280
EURCAD,20050606,205200,1.5279,1.5279,1.5277,1.5277
EURCAD,20050606,205300,1.5278,1.5279,1.5277,1.5278
EURCAD,20050606,205400,1.5278,1.5279,1.5278,1.5279
EURCAD,20050606,205500,1.5280,1.5280,1.5279,1.5280
EURCAD,20050606,205600,1.5279,1.5280,1.5279,1.5280
EURCAD,20050606,205700,1.5279,1.5279,1.5279,1.5279
EURCAD,20050606,205800,1.5279,1.5279,1.5279,1.5279
EURCAD,20050606,205900,1.5279,1.5279,1.5279,1.5279
EURCAD,20050606,210000,1.5280,1.5280,1.5278,1.5279
EURCAD,20050606,210100,1.5278,1.5278,1.5277,1.5277
EURCAD,20050606,210200,1.5276,1.5277,1.5276,1.5277
EURCAD,20050606,210300,1.5276,1.5276,1.5273,1.5273
EURCAD,20050606,210400,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,210500,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,210600,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,210700,1.5275,1.5275,1.5274,1.5274
EURCAD,20050606,210800,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,210900,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,211000,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,211100,1.5274,1.5275,1.5274,1.5274
EURCAD,20050606,211200,1.5273,1.5274,1.5273,1.5274
EURCAD,20050606,211300,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,211400,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,211500,1.5274,1.5275,1.5274,1.5274
EURCAD,20050606,211600,1.5275,1.5276,1.5275,1.5276
EURCAD,20050606,211700,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,211800,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,211900,1.5274,1.5275,1.5274,1.5275
EURCAD,20050606,212000,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,212100,1.5275,1.5275,1.5275,1.5275
EURCAD,20050606,212200,1.5275,1.5275,1.5274,1.5275
EURCAD,20050606,212300,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,212400,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,212500,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,212600,1.5274,1.5274,1.5274,1.5274
EURCAD,20050606,212700,1.5274,1.5274,1.5273,1.5273
EURCAD,20050606,212800,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,212900,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,213000,1.5273,1.5273,1.5272,1.5272
EURCAD,20050606,213100,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,213200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,213300,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,213400,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,213500,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,213600,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,213700,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,213800,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,213900,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,214000,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,214100,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,214200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050606,214300,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,214400,1.5272,1.5274,1.5272,1.5274
EURCAD,20050606,214500,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,214600,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,214700,1.5273,1.5273,1.5273,1.5273
EURCAD,20050606,214800,1.5272,1.5273,1.5272,1.5273
EURCAD,20050606,214900,1.5272,1.5273,1.5272,1.5273
EURCAD,20050606,215000,1.5272,1.5272,1.5271,1.5272
EURCAD,20050606,215100,1.5271,1.5271,1.5270,1.5270
EURCAD,20050606,215200,1.5269,1.5269,1.5268,1.5269
EURCAD,20050606,215300,1.5269,1.5269,1.5269,1.5269
EURCAD,20050606,215400,1.5270,1.5271,1.5268,1.5270
EURCAD,20050606,215500,1.5271,1.5271,1.5271,1.5271
EURCAD,20050606,215600,1.5270,1.5271,1.5270,1.5271
EURCAD,20050606,215700,1.5270,1.5270,1.5268,1.5268
EURCAD,20050606,215800,1.5267,1.5267,1.5266,1.5266
EURCAD,20050606,215900,1.5265,1.5265,1.5263,1.5263
EURCAD,20050606,220000,1.5262,1.5262,1.5258,1.5259
EURCAD,20050606,220100,1.5260,1.5260,1.5259,1.5259
EURCAD,20050606,220200,1.5259,1.5260,1.5259,1.5260
EURCAD,20050606,220300,1.5259,1.5259,1.5258,1.5258
EURCAD,20050606,220400,1.5257,1.5257,1.5255,1.5255
EURCAD,20050606,220500,1.5254,1.5255,1.5253,1.5254
EURCAD,20050606,220600,1.5254,1.5254,1.5253,1.5253
EURCAD,20050606,220700,1.5254,1.5255,1.5254,1.5255
EURCAD,20050606,220800,1.5254,1.5256,1.5254,1.5256
EURCAD,20050606,220900,1.5255,1.5255,1.5252,1.5253
EURCAD,20050606,221000,1.5254,1.5255,1.5254,1.5254
EURCAD,20050606,221100,1.5253,1.5253,1.5250,1.5250
EURCAD,20050606,221200,1.5251,1.5252,1.5251,1.5252
EURCAD,20050606,221300,1.5253,1.5253,1.5252,1.5253
EURCAD,20050606,221400,1.5253,1.5253,1.5253,1.5253
EURCAD,20050606,221500,1.5252,1.5252,1.5251,1.5252
EURCAD,20050606,221600,1.5253,1.5253,1.5252,1.5253
EURCAD,20050606,221700,1.5252,1.5253,1.5252,1.5253
EURCAD,20050606,221800,1.5252,1.5253,1.5252,1.5253
EURCAD,20050606,221900,1.5252,1.5253,1.5252,1.5253
EURCAD,20050606,222000,1.5254,1.5254,1.5254,1.5254
EURCAD,20050606,222100,1.5253,1.5254,1.5253,1.5254
EURCAD,20050606,222200,1.5255,1.5255,1.5255,1.5255
EURCAD,20050606,222300,1.5255,1.5255,1.5255,1.5255
EURCAD,20050606,222400,1.5256,1.5256,1.5255,1.5255
EURCAD,20050606,222500,1.5255,1.5257,1.5255,1.5257
EURCAD,20050606,222600,1.5257,1.5257,1.5257,1.5257
EURCAD,20050606,222700,1.5258,1.5258,1.5257,1.5258
EURCAD,20050606,222800,1.5257,1.5259,1.5257,1.5259
EURCAD,20050606,222900,1.5258,1.5258,1.5257,1.5257
EURCAD,20050606,223000,1.5256,1.5256,1.5256,1.5256
EURCAD,20050606,223100,1.5257,1.5257,1.5257,1.5257
EURCAD,20050606,223200,1.5257,1.5258,1.5254,1.5254
EURCAD,20050606,223300,1.5253,1.5253,1.5251,1.5252
EURCAD,20050606,223400,1.5251,1.5251,1.5249,1.5249
EURCAD,20050606,223500,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,223600,1.5250,1.5252,1.5250,1.5252
EURCAD,20050606,223700,1.5251,1.5252,1.5251,1.5252
EURCAD,20050606,223800,1.5251,1.5251,1.5251,1.5251
EURCAD,20050606,223900,1.5251,1.5252,1.5251,1.5251
EURCAD,20050606,224000,1.5251,1.5251,1.5251,1.5251
EURCAD,20050606,224100,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,224200,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,224300,1.5251,1.5251,1.5249,1.5249
EURCAD,20050606,224400,1.5248,1.5249,1.5248,1.5249
EURCAD,20050606,224500,1.5250,1.5252,1.5250,1.5252
EURCAD,20050606,224600,1.5253,1.5253,1.5253,1.5253
EURCAD,20050606,224700,1.5253,1.5255,1.5253,1.5255
EURCAD,20050606,224800,1.5254,1.5254,1.5254,1.5254
EURCAD,20050606,224900,1.5254,1.5254,1.5254,1.5254
EURCAD,20050606,225000,1.5254,1.5254,1.5253,1.5254
EURCAD,20050606,225100,1.5255,1.5255,1.5254,1.5254
EURCAD,20050606,225200,1.5254,1.5254,1.5254,1.5254
EURCAD,20050606,225300,1.5255,1.5257,1.5255,1.5255
EURCAD,20050606,225400,1.5253,1.5253,1.5250,1.5250
EURCAD,20050606,225500,1.5251,1.5251,1.5249,1.5249
EURCAD,20050606,225600,1.5250,1.5251,1.5249,1.5249
EURCAD,20050606,225700,1.5250,1.5251,1.5250,1.5251
EURCAD,20050606,225800,1.5250,1.5252,1.5250,1.5252
EURCAD,20050606,225900,1.5253,1.5253,1.5253,1.5253
EURCAD,20050606,230000,1.5253,1.5253,1.5252,1.5252
EURCAD,20050606,230100,1.5251,1.5251,1.5249,1.5249
EURCAD,20050606,230200,1.5248,1.5248,1.5247,1.5247
EURCAD,20050606,230300,1.5248,1.5252,1.5248,1.5252
EURCAD,20050606,230400,1.5251,1.5252,1.5251,1.5252
EURCAD,20050606,230500,1.5251,1.5252,1.5251,1.5251
EURCAD,20050606,230600,1.5250,1.5251,1.5250,1.5251
EURCAD,20050606,230700,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,230800,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,230900,1.5251,1.5251,1.5249,1.5249
EURCAD,20050606,231000,1.5248,1.5249,1.5247,1.5249
EURCAD,20050606,231100,1.5248,1.5250,1.5248,1.5250
EURCAD,20050606,231200,1.5250,1.5250,1.5248,1.5248
EURCAD,20050606,231300,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,231400,1.5250,1.5252,1.5250,1.5251
EURCAD,20050606,231500,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,231600,1.5252,1.5252,1.5250,1.5251
EURCAD,20050606,231700,1.5250,1.5251,1.5249,1.5251
EURCAD,20050606,231800,1.5252,1.5254,1.5252,1.5254
EURCAD,20050606,231900,1.5255,1.5255,1.5254,1.5254
EURCAD,20050606,232000,1.5255,1.5256,1.5255,1.5255
EURCAD,20050606,232100,1.5256,1.5256,1.5256,1.5256
EURCAD,20050606,232200,1.5256,1.5258,1.5256,1.5258
EURCAD,20050606,232300,1.5257,1.5257,1.5257,1.5257
EURCAD,20050606,232400,1.5258,1.5258,1.5258,1.5258
EURCAD,20050606,232500,1.5257,1.5259,1.5257,1.5259
EURCAD,20050606,232600,1.5259,1.5261,1.5259,1.5261
EURCAD,20050606,232700,1.5262,1.5264,1.5262,1.5263
EURCAD,20050606,232800,1.5262,1.5262,1.5261,1.5261
EURCAD,20050606,232900,1.5260,1.5262,1.5260,1.5261
EURCAD,20050606,233000,1.5260,1.5262,1.5260,1.5262
EURCAD,20050606,233100,1.5262,1.5262,1.5261,1.5261
EURCAD,20050606,233200,1.5260,1.5261,1.5259,1.5259
EURCAD,20050606,233300,1.5258,1.5258,1.5258,1.5258
EURCAD,20050606,233400,1.5257,1.5259,1.5257,1.5259
EURCAD,20050606,233500,1.5258,1.5258,1.5253,1.5254
EURCAD,20050606,233600,1.5255,1.5257,1.5255,1.5257
EURCAD,20050606,233700,1.5256,1.5260,1.5256,1.5260
EURCAD,20050606,233800,1.5260,1.5260,1.5260,1.5260
EURCAD,20050606,233900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050606,234000,1.5260,1.5260,1.5259,1.5259
EURCAD,20050606,234100,1.5260,1.5260,1.5260,1.5260
EURCAD,20050606,234200,1.5259,1.5259,1.5256,1.5256
EURCAD,20050606,234300,1.5255,1.5255,1.5253,1.5253
EURCAD,20050606,234400,1.5252,1.5252,1.5252,1.5252
EURCAD,20050606,234500,1.5251,1.5251,1.5250,1.5250
EURCAD,20050606,234600,1.5249,1.5251,1.5249,1.5251
EURCAD,20050606,234700,1.5250,1.5251,1.5250,1.5251
EURCAD,20050606,234800,1.5250,1.5250,1.5248,1.5248
EURCAD,20050606,234900,1.5247,1.5247,1.5246,1.5246
EURCAD,20050606,235000,1.5246,1.5246,1.5245,1.5245
EURCAD,20050606,235100,1.5246,1.5246,1.5245,1.5246
EURCAD,20050606,235200,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,235300,1.5246,1.5247,1.5246,1.5246
EURCAD,20050606,235400,1.5246,1.5247,1.5246,1.5247
EURCAD,20050606,235500,1.5247,1.5248,1.5247,1.5248
EURCAD,20050606,235600,1.5249,1.5249,1.5249,1.5249
EURCAD,20050606,235700,1.5249,1.5249,1.5248,1.5249
EURCAD,20050606,235800,1.5248,1.5248,1.5247,1.5247
EURCAD,20050606,235900,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,000000,1.5246,1.5247,1.5246,1.5247
AUDUSD,20050606,000100,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050606,000200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,000300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,000400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050606,000500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,000600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,000700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,000800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,000900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,001000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,001100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,001200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,001300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,001400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,001500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,001600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,001700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050606,001800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050606,001900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050606,002000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050606,002100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050606,002200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050606,002300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050606,002400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,002500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,002600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,002700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,002800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,002900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,003000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,003100,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050606,003200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,003300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050606,003400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,003500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,003600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,003700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,003800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,003900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,004000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,004100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050606,004200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050606,004300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050606,004400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050606,004500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050606,004600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,004700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,004800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050606,004900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050606,005000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,005100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,005200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,005300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,005400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,005500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,005600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,005700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050606,005800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050606,005900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050606,010000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050606,010100,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050606,010200,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050606,010300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050606,010400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,010500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,010600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050606,010700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,010800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,010900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,011000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,011100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050606,011200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050606,011300,0.7561,0.7563,0.7560,0.7563
AUDUSD,20050606,011400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050606,011500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050606,011600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,011700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,011800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,011900,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050606,012000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050606,012100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,012200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,012300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,012400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,012500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050606,012600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,012700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,012800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050606,012900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,013000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,013100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050606,013200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,013300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,013400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050606,013500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050606,013600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050606,013700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,013800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,013900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,014000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,014100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,014200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,014300,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050606,014400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,014500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050606,014600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050606,014700,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050606,014800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050606,014900,0.7562,0.7564,0.7562,0.7562
AUDUSD,20050606,015000,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050606,015100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050606,015200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050606,015300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050606,015400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050606,015500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,015600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,015700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050606,015800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050606,015900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,020000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050606,020100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,020200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,020800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050606,020900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,021000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,021100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,021200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,021300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050606,021400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050606,021500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,021600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050606,021700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,021800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,021900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050606,022000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,022100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050606,022200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,022900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050606,023400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050606,023500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,023600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050606,023700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,023900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050606,024000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050606,024200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,024900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,025000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050606,025100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,025200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,025300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,025400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050606,025500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,025600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050606,025700,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050606,025800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050606,025900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050606,030000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050606,030100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050606,030200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,030300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,030400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,030500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050606,030600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050606,030700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050606,030800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050606,030900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050606,031000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050606,031100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050606,031200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050606,031300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050606,031400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050606,031500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050606,031600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,031700,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050606,031800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050606,031900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050606,032000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050606,032100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050606,032200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,032300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050606,032400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,032500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050606,032600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,032700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,032800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,032900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050606,033000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050606,033100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,033200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050606,033800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,033900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050606,034400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,034500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,034600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050606,034800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050606,034900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050606,035000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050606,035100,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050606,035200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050606,035300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,035400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,035500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,035600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050606,035700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,035800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,035900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,040000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,040100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,040200,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050606,040300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,040400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050606,040500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050606,040600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,040700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050606,040800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050606,040900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,041000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,041100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,041200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,041300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,041400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050606,041500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,041600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,041700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,041800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,041900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050606,042000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050606,042100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050606,042200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,042300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050606,042400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050606,042500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,042600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,042700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,042800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,042900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050606,043000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050606,043100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050606,043200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050606,043300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050606,043400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050606,043500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050606,043600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050606,043700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050606,043800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,043900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,044000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050606,044100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050606,044200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050606,044300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050606,044400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,044500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,044600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,044700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,044800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,044900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050606,045000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050606,045100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050606,045200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,045300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,045400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,045500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,045600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050606,045700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050606,045800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050606,045900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050606,050000,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050606,050100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050606,050200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050606,050300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050606,050400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050606,050500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050606,050600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050606,050700,0.7569,0.7573,0.7569,0.7573
AUDUSD,20050606,050800,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050606,050900,0.7573,0.7573,0.7570,0.7570
AUDUSD,20050606,051000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050606,051100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050606,051200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050606,051300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050606,051400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050606,051500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050606,051600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050606,051700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050606,051800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050606,051900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050606,052000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050606,052100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050606,052200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050606,052300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050606,052400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050606,052500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050606,052600,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050606,052700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050606,052800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050606,052900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050606,053000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050606,053100,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050606,053200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050606,053300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050606,053400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050606,053500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050606,053600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050606,053700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050606,053800,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050606,053900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,054000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050606,054100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050606,054200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050606,054300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,054400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050606,054500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050606,054600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,054700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,054800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050606,054900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,055000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050606,055100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050606,055200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050606,055300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050606,055400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050606,055500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050606,055600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050606,055700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050606,055800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050606,055900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050606,060000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050606,060100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050606,060200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050606,060300,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050606,060400,0.7586,0.7591,0.7586,0.7591
AUDUSD,20050606,060500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050606,060600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050606,060700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050606,060800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050606,060900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,061000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050606,061100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050606,061200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050606,061300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,061400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,061500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,061600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,061700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050606,061800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050606,061900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050606,062000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,062100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050606,062200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,062300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,062400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,062500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,062600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050606,062700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050606,062800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050606,062900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050606,063000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,063100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050606,063200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,063300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,063400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,063500,0.7595,0.7596,0.7594,0.7596
AUDUSD,20050606,063600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050606,063700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050606,063800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050606,063900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050606,064000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050606,064100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,064200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050606,064300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050606,064400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,064500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,064600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,064700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,064800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,064900,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050606,065000,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050606,065100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050606,065200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050606,065300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050606,065400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050606,065500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050606,065600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050606,065700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050606,065800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050606,065900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,070000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050606,070100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050606,070200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050606,070700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,070900,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050606,071000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050606,071100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,071200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050606,071300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,071400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,071500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,071600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050606,071700,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050606,071800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050606,071900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050606,072000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,072100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050606,072200,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050606,072300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,072400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,072500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050606,072600,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050606,072700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050606,072800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050606,072900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,073000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050606,073100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050606,073200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,073300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,073400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,073500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050606,073600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050606,073700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050606,073800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050606,073900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050606,074000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050606,074100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050606,074200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050606,074300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,074400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050606,074500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050606,074600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050606,074700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050606,074800,0.7596,0.7596,0.7593,0.7593
AUDUSD,20050606,074900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,075000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075300,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050606,075400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,075800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050606,075900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050606,080000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050606,080100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050606,080200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050606,080300,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050606,080400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,080500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050606,080600,0.7594,0.7594,0.7590,0.7591
AUDUSD,20050606,080700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050606,080800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050606,080900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050606,081000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050606,081100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,081200,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050606,081300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050606,081400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050606,081500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050606,081600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050606,081700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050606,081800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050606,081900,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050606,082000,0.7593,0.7593,0.7590,0.7590
AUDUSD,20050606,082100,0.7591,0.7591,0.7588,0.7590
AUDUSD,20050606,082200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050606,082300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050606,082400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050606,082500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050606,082600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050606,082700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050606,082800,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050606,082900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050606,083000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050606,083100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050606,083200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050606,083300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050606,083400,0.7587,0.7591,0.7587,0.7591
AUDUSD,20050606,083500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050606,083600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050606,083700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050606,083800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050606,083900,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050606,084000,0.7592,0.7593,0.7591,0.7592
AUDUSD,20050606,084100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050606,084200,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050606,084300,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050606,084400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050606,084500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,084600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050606,084700,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050606,084800,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050606,084900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,085000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050606,085100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050606,085200,0.7596,0.7596,0.7593,0.7594
AUDUSD,20050606,085300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,085400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050606,085500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050606,085600,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050606,085700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050606,085800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050606,085900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050606,090000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050606,090100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050606,090200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050606,090300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050606,090400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050606,090500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,090600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050606,090700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050606,090800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050606,090900,0.7602,0.7605,0.7602,0.7604
AUDUSD,20050606,091000,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050606,091100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050606,091200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050606,091300,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050606,091400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,091500,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050606,091600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050606,091700,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050606,091800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,091900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050606,092000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050606,092100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050606,092200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050606,092300,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050606,092400,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050606,092500,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050606,092600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050606,092700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050606,092800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050606,092900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050606,093000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050606,093100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050606,093200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050606,093300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050606,093400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050606,093500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050606,093600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050606,093700,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050606,093800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050606,093900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,094000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,094100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050606,094200,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050606,094300,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050606,094400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,094500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,094600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,094700,0.7595,0.7597,0.7595,0.7595
AUDUSD,20050606,094800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,094900,0.7596,0.7599,0.7596,0.7598
AUDUSD,20050606,095000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050606,095100,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050606,095200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050606,095300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050606,095400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,095500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,095600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050606,095700,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050606,095800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050606,095900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,100000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050606,100100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050606,100200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050606,100300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,100400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050606,100500,0.7593,0.7597,0.7593,0.7596
AUDUSD,20050606,100600,0.7597,0.7598,0.7596,0.7597
AUDUSD,20050606,100700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050606,100800,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050606,100900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050606,101000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050606,101100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050606,101200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050606,101300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050606,101400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,101500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050606,101600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050606,101700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,101800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,101900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,102000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,102100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,102200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050606,102300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050606,102400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050606,102500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,102600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050606,102700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050606,102800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050606,102900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050606,103000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050606,103100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050606,103200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050606,103300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050606,103400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050606,103500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050606,103600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050606,103700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050606,103800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050606,103900,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050606,104000,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050606,104100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050606,104200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050606,104300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050606,104400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050606,104500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050606,104600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050606,104700,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050606,104800,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050606,104900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050606,105000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050606,105100,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050606,105200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050606,105300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050606,105400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050606,105500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050606,105600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050606,105700,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050606,105800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050606,105900,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050606,110000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050606,110100,0.7616,0.7617,0.7615,0.7617
AUDUSD,20050606,110200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,110300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,110400,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050606,110500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050606,110600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050606,110700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050606,110800,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050606,110900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,111000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,111100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,111200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,111300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,111400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,111500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,111600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,111700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,111800,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,111900,0.7617,0.7618,0.7616,0.7616
AUDUSD,20050606,112000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050606,112100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050606,112200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,112300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050606,112400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,112500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050606,112600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050606,112700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,112800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,112900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050606,113000,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050606,113100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050606,113200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050606,113300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050606,113400,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050606,113500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050606,113600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050606,113700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050606,113800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050606,113900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050606,114000,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050606,114100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,114200,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050606,114300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050606,114400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050606,114500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050606,114600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050606,114700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050606,114800,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050606,114900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050606,115000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050606,115100,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050606,115200,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050606,115300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050606,115400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050606,115500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050606,115600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050606,115700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050606,115800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050606,115900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050606,120000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050606,120100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050606,120200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050606,120300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050606,120400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050606,120500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,120600,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050606,120700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,120800,0.7616,0.7617,0.7615,0.7617
AUDUSD,20050606,120900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,121000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,121100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050606,121200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,121300,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050606,121400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,121500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,121600,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,121700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,121800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,121900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,122000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,122100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,122200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,122300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,122400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,122500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050606,122600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,122700,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050606,122800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050606,122900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050606,123000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050606,123100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050606,123200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050606,123300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050606,123400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050606,123500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050606,123600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,123700,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,123800,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050606,123900,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050606,124000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,124100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,124200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,124300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,124400,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,124500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,124600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,124700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050606,124800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,124900,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,125000,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050606,125100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,125200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,125300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,125400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,125500,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050606,125600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,125700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,125800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,125900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,130000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,130100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050606,130200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050606,130300,0.7615,0.7616,0.7614,0.7615
AUDUSD,20050606,130400,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050606,130500,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050606,130600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050606,130700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050606,130800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050606,130900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050606,131000,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050606,131100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050606,131200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050606,131300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050606,131400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050606,131500,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050606,131600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050606,131700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050606,131800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050606,131900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050606,132000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050606,132100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050606,132200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050606,132300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050606,132400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050606,132500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,132600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,132700,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050606,132800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050606,132900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050606,133000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,133100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050606,133200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,133300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050606,133400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050606,133500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,133600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050606,133700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,133800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,133900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,134000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050606,134100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050606,134200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050606,134300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050606,134400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,134500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050606,134600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050606,134700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050606,134800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050606,134900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050606,135000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050606,135100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050606,135200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050606,135300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050606,135400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050606,135500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050606,135600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050606,135700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050606,135800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050606,135900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050606,140000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050606,140100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050606,140200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050606,140300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,140400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050606,140500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050606,140600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050606,140700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050606,140800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,140900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,141000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,141100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050606,141200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050606,141300,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050606,141400,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050606,141500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050606,141600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050606,141700,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,141800,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050606,141900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050606,142000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,142100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050606,142200,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050606,142300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050606,142400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050606,142500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050606,142600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050606,142700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050606,142800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050606,142900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050606,143000,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050606,143100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050606,143200,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050606,143300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050606,143400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050606,143500,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050606,143600,0.7629,0.7629,0.7627,0.7629
AUDUSD,20050606,143700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050606,143800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050606,143900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050606,144000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050606,144100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050606,144200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050606,144300,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050606,144400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050606,144500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050606,144600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050606,144700,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050606,144800,0.7634,0.7635,0.7633,0.7633
AUDUSD,20050606,144900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050606,145000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050606,145100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050606,145200,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050606,145300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050606,145400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050606,145500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050606,145600,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050606,145700,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050606,145800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050606,145900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050606,150000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050606,150100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050606,150200,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050606,150300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050606,150400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050606,150500,0.7625,0.7626,0.7624,0.7626
AUDUSD,20050606,150600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050606,150700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050606,150800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050606,150900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050606,151000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050606,151100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050606,151200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050606,151300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050606,151400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050606,151500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050606,151600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050606,151700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050606,151800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050606,151900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050606,152000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050606,152100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050606,152200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050606,152300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050606,152400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050606,152500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050606,152600,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050606,152700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050606,152800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050606,152900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050606,153000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050606,153100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050606,153200,0.7626,0.7629,0.7626,0.7629
AUDUSD,20050606,153300,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050606,153400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050606,153500,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050606,153600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050606,153700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050606,153800,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050606,153900,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050606,154000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050606,154100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050606,154200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050606,154300,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050606,154400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050606,154500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050606,154600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050606,154700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050606,154800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050606,154900,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050606,155000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050606,155100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050606,155200,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050606,155300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050606,155400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050606,155500,0.7636,0.7640,0.7636,0.7640
AUDUSD,20050606,155600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050606,155700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050606,155800,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050606,155900,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050606,160000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050606,160100,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050606,160200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050606,160300,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050606,160400,0.7642,0.7643,0.7641,0.7641
AUDUSD,20050606,160500,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050606,160600,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050606,160700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050606,160800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050606,160900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050606,161000,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050606,161100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050606,161200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050606,161300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050606,161400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050606,161500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050606,161600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050606,161700,0.7636,0.7639,0.7636,0.7639
AUDUSD,20050606,161800,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050606,161900,0.7644,0.7651,0.7644,0.7651
AUDUSD,20050606,162000,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050606,162100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,162200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,162300,0.7653,0.7656,0.7653,0.7656
AUDUSD,20050606,162400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050606,162500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050606,162600,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050606,162700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,162800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,162900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,163000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050606,163100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,163200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,163300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,163400,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050606,163500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,163600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,163700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,163800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050606,163900,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050606,164000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,164100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,164200,0.7652,0.7653,0.7651,0.7652
AUDUSD,20050606,164300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050606,164400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,164500,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050606,164600,0.7657,0.7658,0.7655,0.7657
AUDUSD,20050606,164700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050606,164800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050606,164900,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050606,165000,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050606,165100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050606,165200,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050606,165300,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050606,165400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050606,165500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050606,165600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,165700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,165800,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050606,165900,0.7654,0.7655,0.7652,0.7655
AUDUSD,20050606,170000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050606,170100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050606,170200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050606,170300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050606,170400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,170500,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050606,170600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,170700,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050606,170800,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050606,170900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,171000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,171100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,171200,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050606,171300,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050606,171400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050606,171500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050606,171600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050606,171700,0.7650,0.7652,0.7649,0.7652
AUDUSD,20050606,171800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,171900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,172000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,172100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,172200,0.7650,0.7652,0.7650,0.7650
AUDUSD,20050606,172300,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050606,172400,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050606,172500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,172600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,172700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,172800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,172900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050606,173000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050606,173100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050606,173200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,173300,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050606,173400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050606,173500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,173600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,173700,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050606,173800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,173900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,174000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,174100,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050606,174200,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050606,174300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,174400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,174500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,174600,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050606,174700,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050606,174800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,174900,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050606,175000,0.7647,0.7650,0.7647,0.7649
AUDUSD,20050606,175100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,175200,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050606,175300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,175400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,175500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,175600,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050606,175700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050606,175800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050606,175900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050606,180000,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050606,180100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,180200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,180300,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050606,180400,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050606,180500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050606,180600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050606,180700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,180800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,180900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050606,181000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,181100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,181200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,181300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050606,181400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,181500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,181600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,181700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,181800,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050606,181900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,182000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,182100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,182200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,182300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,182400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,182500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,182600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,182700,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050606,182800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050606,182900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,183000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,183100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,183200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,183300,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050606,183400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,183500,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050606,183600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,183700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,183800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050606,183900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,184000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050606,184100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050606,184200,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050606,184300,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050606,184400,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050606,184500,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050606,184600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050606,184700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,184800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050606,184900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050606,185000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050606,185100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,185200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050606,185300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050606,185400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050606,185500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050606,185600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050606,185700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050606,185800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050606,185900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050606,190000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050606,190100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,190200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050606,190300,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050606,190400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,190500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,190600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050606,190700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,190800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,190900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050606,191000,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050606,191100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050606,191200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050606,191300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050606,191400,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050606,191500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050606,191600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050606,191700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050606,191800,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050606,191900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,192000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050606,192100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050606,192200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050606,192300,0.7656,0.7658,0.7656,0.7657
AUDUSD,20050606,192400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050606,192500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050606,192600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050606,192700,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050606,192800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050606,192900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050606,193000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,193100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,193200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,193300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050606,193400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050606,193500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,193600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,193700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,193800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,193900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,194000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,194100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,194200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,194300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,194400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,194500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,194600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,194700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,194800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,194900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,195000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,195100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,195200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,195300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050606,195400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,195500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050606,195600,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050606,195700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050606,195800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050606,195900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050606,200000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,200100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050606,200200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050606,200300,0.7652,0.7652,0.7649,0.7650
AUDUSD,20050606,200400,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050606,200500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,200600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,200700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050606,200800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,200900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,201000,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050606,201100,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050606,201200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,201300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,201400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,201500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,201600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,201700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,201800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,201900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050606,202000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,202100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,202200,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050606,202300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050606,202400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,202500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,202600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,202700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,202800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,202900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,203000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,203100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,203200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,203300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,203400,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050606,203500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,203600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050606,203700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,203800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,203900,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050606,204000,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050606,204100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,204200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,204300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,204400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,204500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,204600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,204700,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050606,204800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,204900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,205000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,205100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,205200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,205300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,205400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,205500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,205600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,205700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,205800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,205900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,210000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,210100,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050606,210200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,210300,0.7650,0.7650,0.7648,0.7650
AUDUSD,20050606,210400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,210500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,210600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,210700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,210800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,210900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,211000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,211100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050606,211200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,211300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,211400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,211500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,211600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,211700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,211800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,211900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212200,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050606,212300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,212600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,212700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,212800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050606,212900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,213000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050606,213100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,213200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,213300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,213400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,213500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,213600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,213700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,213800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,213900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,214000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,214100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,214200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,214300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,214400,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050606,214500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,214600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,214700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,214800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,214900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,215000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,215100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,215200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,215300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,215400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,215500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,215600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,215700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,215800,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050606,215900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,220000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,220100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,220200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,220300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,220400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,220500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050606,220600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,220700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,220800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,220900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,221100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,221200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,221300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,221800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,221900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,222000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,222100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,222200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,222300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,222400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050606,222500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,222600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,222700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,222800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,222900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,223000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050606,223100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,223200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,223300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,223400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050606,223500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,223600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,223700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,223800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,223900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,224000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,224100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,224200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050606,224300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,224400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050606,224500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,224600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050606,224700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,224800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,224900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,225000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,225100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,225200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050606,225300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050606,225400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050606,225500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050606,225600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050606,225700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050606,225800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050606,225900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,230000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,230100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050606,230200,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050606,230300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050606,230900,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050606,231000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,231100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,231200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,231300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,231400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,231500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,231600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,231700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,231800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050606,231900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,232000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050606,232100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050606,232200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050606,232300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,232400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,232500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050606,232600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050606,232700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,232800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,232900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,233000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050606,233100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,233200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,233300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,233400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,233500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,233600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050606,233700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050606,233800,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050606,233900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050606,234000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050606,234100,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050606,234200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050606,234300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,234400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,234500,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050606,234600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,234700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,234800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,234900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050606,235700,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050606,235800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050606,235900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,000000,0.7644,0.7644,0.7644,0.7644
AUDJPY,20050606,000100,81.38,81.39,81.38,81.39
AUDJPY,20050606,000200,81.38,81.38,81.38,81.38
AUDJPY,20050606,000300,81.38,81.38,81.38,81.38
AUDJPY,20050606,000400,81.39,81.40,81.39,81.40
AUDJPY,20050606,000500,81.41,81.41,81.41,81.41
AUDJPY,20050606,000600,81.40,81.41,81.40,81.41
AUDJPY,20050606,000700,81.41,81.41,81.39,81.39
AUDJPY,20050606,000800,81.39,81.40,81.39,81.40
AUDJPY,20050606,000900,81.39,81.39,81.38,81.38
AUDJPY,20050606,001000,81.39,81.39,81.39,81.39
AUDJPY,20050606,001100,81.39,81.40,81.39,81.40
AUDJPY,20050606,001200,81.40,81.40,81.40,81.40
AUDJPY,20050606,001300,81.41,81.41,81.40,81.40
AUDJPY,20050606,001400,81.41,81.41,81.41,81.41
AUDJPY,20050606,001500,81.40,81.40,81.40,81.40
AUDJPY,20050606,001600,81.40,81.41,81.40,81.40
AUDJPY,20050606,001700,81.41,81.41,81.38,81.38
AUDJPY,20050606,001800,81.39,81.39,81.39,81.39
AUDJPY,20050606,001900,81.39,81.39,81.39,81.39
AUDJPY,20050606,002000,81.39,81.39,81.39,81.39
AUDJPY,20050606,002100,81.39,81.39,81.39,81.39
AUDJPY,20050606,002200,81.39,81.39,81.39,81.39
AUDJPY,20050606,002300,81.39,81.39,81.39,81.39
AUDJPY,20050606,002400,81.39,81.39,81.39,81.39
AUDJPY,20050606,002500,81.39,81.39,81.39,81.39
AUDJPY,20050606,002600,81.39,81.39,81.39,81.39
AUDJPY,20050606,002700,81.39,81.39,81.38,81.38
AUDJPY,20050606,002800,81.39,81.39,81.39,81.39
AUDJPY,20050606,002900,81.39,81.39,81.39,81.39
AUDJPY,20050606,003000,81.39,81.39,81.38,81.38
AUDJPY,20050606,003100,81.39,81.39,81.38,81.38
AUDJPY,20050606,003200,81.38,81.39,81.38,81.38
AUDJPY,20050606,003300,81.38,81.38,81.38,81.38
AUDJPY,20050606,003400,81.39,81.39,81.39,81.39
AUDJPY,20050606,003500,81.39,81.39,81.39,81.39
AUDJPY,20050606,003600,81.38,81.39,81.38,81.38
AUDJPY,20050606,003700,81.38,81.38,81.38,81.38
AUDJPY,20050606,003800,81.38,81.38,81.38,81.38
AUDJPY,20050606,003900,81.38,81.38,81.38,81.38
AUDJPY,20050606,004000,81.39,81.39,81.39,81.39
AUDJPY,20050606,004100,81.40,81.41,81.39,81.41
AUDJPY,20050606,004200,81.42,81.42,81.42,81.42
AUDJPY,20050606,004300,81.42,81.42,81.42,81.42
AUDJPY,20050606,004400,81.42,81.42,81.42,81.42
AUDJPY,20050606,004500,81.42,81.42,81.41,81.41
AUDJPY,20050606,004600,81.42,81.42,81.41,81.41
AUDJPY,20050606,004700,81.41,81.41,81.41,81.41
AUDJPY,20050606,004800,81.41,81.43,81.41,81.42
AUDJPY,20050606,004900,81.42,81.42,81.42,81.42
AUDJPY,20050606,005000,81.42,81.42,81.41,81.41
AUDJPY,20050606,005100,81.41,81.41,81.41,81.41
AUDJPY,20050606,005200,81.41,81.41,81.41,81.41
AUDJPY,20050606,005300,81.41,81.41,81.41,81.41
AUDJPY,20050606,005400,81.40,81.41,81.40,81.40
AUDJPY,20050606,005500,81.41,81.41,81.41,81.41
AUDJPY,20050606,005600,81.41,81.41,81.41,81.41
AUDJPY,20050606,005700,81.40,81.42,81.40,81.42
AUDJPY,20050606,005800,81.41,81.42,81.41,81.42
AUDJPY,20050606,005900,81.42,81.42,81.42,81.42
AUDJPY,20050606,010000,81.43,81.45,81.43,81.45
AUDJPY,20050606,010100,81.45,81.45,81.45,81.45
AUDJPY,20050606,010200,81.44,81.46,81.44,81.46
AUDJPY,20050606,010300,81.45,81.45,81.44,81.44
AUDJPY,20050606,010400,81.45,81.45,81.44,81.45
AUDJPY,20050606,010500,81.45,81.45,81.45,81.45
AUDJPY,20050606,010600,81.46,81.46,81.45,81.45
AUDJPY,20050606,010700,81.46,81.46,81.46,81.46
AUDJPY,20050606,010800,81.46,81.46,81.44,81.44
AUDJPY,20050606,010900,81.45,81.46,81.45,81.46
AUDJPY,20050606,011000,81.46,81.46,81.45,81.45
AUDJPY,20050606,011100,81.45,81.45,81.45,81.45
AUDJPY,20050606,011200,81.46,81.46,81.45,81.45
AUDJPY,20050606,011300,81.46,81.48,81.46,81.48
AUDJPY,20050606,011400,81.49,81.50,81.47,81.47
AUDJPY,20050606,011500,81.47,81.47,81.47,81.47
AUDJPY,20050606,011600,81.47,81.47,81.47,81.47
AUDJPY,20050606,011700,81.47,81.47,81.47,81.47
AUDJPY,20050606,011800,81.48,81.48,81.48,81.48
AUDJPY,20050606,011900,81.47,81.48,81.46,81.47
AUDJPY,20050606,012000,81.47,81.47,81.47,81.47
AUDJPY,20050606,012100,81.47,81.47,81.47,81.47
AUDJPY,20050606,012200,81.46,81.47,81.46,81.47
AUDJPY,20050606,012300,81.47,81.48,81.47,81.48
AUDJPY,20050606,012400,81.49,81.50,81.49,81.50
AUDJPY,20050606,012500,81.50,81.50,81.49,81.50
AUDJPY,20050606,012600,81.49,81.49,81.49,81.49
AUDJPY,20050606,012700,81.49,81.49,81.49,81.49
AUDJPY,20050606,012800,81.49,81.50,81.49,81.50
AUDJPY,20050606,012900,81.49,81.50,81.49,81.50
AUDJPY,20050606,013000,81.50,81.50,81.50,81.50
AUDJPY,20050606,013100,81.51,81.52,81.51,81.51
AUDJPY,20050606,013200,81.52,81.52,81.51,81.51
AUDJPY,20050606,013300,81.51,81.51,81.50,81.50
AUDJPY,20050606,013400,81.51,81.51,81.49,81.50
AUDJPY,20050606,013500,81.49,81.49,81.48,81.49
AUDJPY,20050606,013600,81.48,81.48,81.47,81.47
AUDJPY,20050606,013700,81.48,81.49,81.48,81.49
AUDJPY,20050606,013800,81.48,81.49,81.48,81.48
AUDJPY,20050606,013900,81.47,81.48,81.47,81.48
AUDJPY,20050606,014000,81.47,81.48,81.47,81.48
AUDJPY,20050606,014100,81.47,81.47,81.46,81.46
AUDJPY,20050606,014200,81.46,81.47,81.46,81.47
AUDJPY,20050606,014300,81.46,81.46,81.45,81.45
AUDJPY,20050606,014400,81.45,81.46,81.45,81.45
AUDJPY,20050606,014500,81.46,81.46,81.45,81.46
AUDJPY,20050606,014600,81.47,81.48,81.47,81.48
AUDJPY,20050606,014700,81.49,81.50,81.48,81.49
AUDJPY,20050606,014800,81.50,81.50,81.50,81.50
AUDJPY,20050606,014900,81.50,81.51,81.49,81.49
AUDJPY,20050606,015000,81.48,81.48,81.46,81.47
AUDJPY,20050606,015100,81.48,81.48,81.47,81.47
AUDJPY,20050606,015200,81.46,81.46,81.45,81.46
AUDJPY,20050606,015300,81.46,81.46,81.45,81.46
AUDJPY,20050606,015400,81.47,81.48,81.47,81.47
AUDJPY,20050606,015500,81.47,81.47,81.47,81.47
AUDJPY,20050606,015600,81.48,81.48,81.48,81.48
AUDJPY,20050606,015700,81.47,81.47,81.47,81.47
AUDJPY,20050606,015800,81.47,81.47,81.47,81.47
AUDJPY,20050606,015900,81.46,81.47,81.46,81.47
AUDJPY,20050606,020000,81.47,81.47,81.46,81.47
AUDJPY,20050606,020100,81.47,81.47,81.47,81.47
AUDJPY,20050606,020200,81.48,81.49,81.48,81.49
AUDJPY,20050606,020300,81.48,81.49,81.48,81.48
AUDJPY,20050606,020400,81.48,81.48,81.48,81.48
AUDJPY,20050606,020500,81.49,81.49,81.48,81.48
AUDJPY,20050606,020600,81.48,81.48,81.47,81.47
AUDJPY,20050606,020700,81.48,81.49,81.48,81.48
AUDJPY,20050606,020800,81.47,81.47,81.47,81.47
AUDJPY,20050606,020900,81.47,81.47,81.46,81.46
AUDJPY,20050606,021000,81.46,81.46,81.46,81.46
AUDJPY,20050606,021100,81.46,81.47,81.46,81.47
AUDJPY,20050606,021200,81.46,81.47,81.46,81.46
AUDJPY,20050606,021300,81.45,81.45,81.45,81.45
AUDJPY,20050606,021400,81.46,81.46,81.45,81.46
AUDJPY,20050606,021500,81.46,81.46,81.46,81.46
AUDJPY,20050606,021600,81.45,81.46,81.45,81.46
AUDJPY,20050606,021700,81.47,81.47,81.46,81.46
AUDJPY,20050606,021800,81.47,81.47,81.46,81.46
AUDJPY,20050606,021900,81.45,81.46,81.44,81.44
AUDJPY,20050606,022000,81.43,81.43,81.43,81.43
AUDJPY,20050606,022100,81.44,81.44,81.42,81.42
AUDJPY,20050606,022200,81.42,81.42,81.42,81.42
AUDJPY,20050606,022300,81.41,81.42,81.41,81.42
AUDJPY,20050606,022400,81.43,81.43,81.42,81.42
AUDJPY,20050606,022500,81.43,81.43,81.42,81.42
AUDJPY,20050606,022600,81.43,81.43,81.42,81.42
AUDJPY,20050606,022700,81.42,81.42,81.42,81.42
AUDJPY,20050606,022800,81.42,81.43,81.42,81.43
AUDJPY,20050606,022900,81.43,81.44,81.43,81.44
AUDJPY,20050606,023000,81.43,81.44,81.43,81.44
AUDJPY,20050606,023100,81.43,81.43,81.43,81.43
AUDJPY,20050606,023200,81.44,81.44,81.43,81.43
AUDJPY,20050606,023300,81.44,81.45,81.44,81.45
AUDJPY,20050606,023400,81.46,81.46,81.45,81.45
AUDJPY,20050606,023500,81.46,81.47,81.46,81.47
AUDJPY,20050606,023600,81.48,81.49,81.47,81.47
AUDJPY,20050606,023700,81.48,81.48,81.48,81.48
AUDJPY,20050606,023800,81.48,81.48,81.47,81.47
AUDJPY,20050606,023900,81.48,81.48,81.47,81.48
AUDJPY,20050606,024000,81.48,81.48,81.48,81.48
AUDJPY,20050606,024100,81.47,81.48,81.47,81.48
AUDJPY,20050606,024200,81.47,81.48,81.47,81.48
AUDJPY,20050606,024300,81.48,81.48,81.48,81.48
AUDJPY,20050606,024400,81.48,81.48,81.47,81.47
AUDJPY,20050606,024500,81.46,81.47,81.46,81.47
AUDJPY,20050606,024600,81.46,81.46,81.45,81.45
AUDJPY,20050606,024700,81.44,81.44,81.44,81.44
AUDJPY,20050606,024800,81.44,81.44,81.44,81.44
AUDJPY,20050606,024900,81.44,81.44,81.44,81.44
AUDJPY,20050606,025000,81.44,81.44,81.43,81.43
AUDJPY,20050606,025100,81.43,81.43,81.43,81.43
AUDJPY,20050606,025200,81.43,81.43,81.43,81.43
AUDJPY,20050606,025300,81.42,81.43,81.42,81.42
AUDJPY,20050606,025400,81.42,81.42,81.42,81.42
AUDJPY,20050606,025500,81.43,81.43,81.42,81.42
AUDJPY,20050606,025600,81.41,81.41,81.41,81.41
AUDJPY,20050606,025700,81.42,81.42,81.41,81.41
AUDJPY,20050606,025800,81.39,81.39,81.38,81.39
AUDJPY,20050606,025900,81.38,81.38,81.36,81.36
AUDJPY,20050606,030000,81.37,81.37,81.37,81.37
AUDJPY,20050606,030100,81.37,81.38,81.37,81.38
AUDJPY,20050606,030200,81.39,81.39,81.39,81.39
AUDJPY,20050606,030300,81.39,81.39,81.38,81.39
AUDJPY,20050606,030400,81.39,81.39,81.39,81.39
AUDJPY,20050606,030500,81.38,81.38,81.38,81.38
AUDJPY,20050606,030600,81.38,81.38,81.37,81.37
AUDJPY,20050606,030700,81.36,81.36,81.36,81.36
AUDJPY,20050606,030800,81.36,81.36,81.36,81.36
AUDJPY,20050606,030900,81.36,81.37,81.36,81.37
AUDJPY,20050606,031000,81.37,81.37,81.37,81.37
AUDJPY,20050606,031100,81.36,81.36,81.36,81.36
AUDJPY,20050606,031200,81.35,81.36,81.35,81.36
AUDJPY,20050606,031300,81.35,81.37,81.35,81.37
AUDJPY,20050606,031400,81.36,81.37,81.36,81.36
AUDJPY,20050606,031500,81.37,81.37,81.36,81.36
AUDJPY,20050606,031600,81.35,81.35,81.34,81.34
AUDJPY,20050606,031700,81.35,81.37,81.35,81.36
AUDJPY,20050606,031800,81.35,81.35,81.34,81.34
AUDJPY,20050606,031900,81.34,81.34,81.33,81.33
AUDJPY,20050606,032000,81.33,81.33,81.33,81.33
AUDJPY,20050606,032100,81.34,81.35,81.34,81.35
AUDJPY,20050606,032200,81.34,81.34,81.33,81.33
AUDJPY,20050606,032300,81.34,81.35,81.34,81.35
AUDJPY,20050606,032400,81.34,81.34,81.32,81.32
AUDJPY,20050606,032500,81.31,81.33,81.31,81.33
AUDJPY,20050606,032600,81.34,81.34,81.34,81.34
AUDJPY,20050606,032700,81.34,81.35,81.34,81.35
AUDJPY,20050606,032800,81.35,81.35,81.35,81.35
AUDJPY,20050606,032900,81.35,81.35,81.34,81.34
AUDJPY,20050606,033000,81.33,81.34,81.33,81.33
AUDJPY,20050606,033100,81.32,81.32,81.32,81.32
AUDJPY,20050606,033200,81.33,81.33,81.33,81.33
AUDJPY,20050606,033300,81.33,81.33,81.33,81.33
AUDJPY,20050606,033400,81.33,81.33,81.33,81.33
AUDJPY,20050606,033500,81.33,81.33,81.33,81.33
AUDJPY,20050606,033600,81.33,81.34,81.33,81.33
AUDJPY,20050606,033700,81.34,81.34,81.34,81.34
AUDJPY,20050606,033800,81.34,81.34,81.34,81.34
AUDJPY,20050606,033900,81.34,81.34,81.34,81.34
AUDJPY,20050606,034000,81.34,81.34,81.34,81.34
AUDJPY,20050606,034100,81.34,81.34,81.33,81.34
AUDJPY,20050606,034200,81.33,81.34,81.33,81.34
AUDJPY,20050606,034300,81.35,81.35,81.34,81.34
AUDJPY,20050606,034400,81.35,81.35,81.34,81.34
AUDJPY,20050606,034500,81.35,81.35,81.35,81.35
AUDJPY,20050606,034600,81.34,81.35,81.34,81.35
AUDJPY,20050606,034700,81.34,81.35,81.34,81.35
AUDJPY,20050606,034800,81.36,81.36,81.36,81.36
AUDJPY,20050606,034900,81.35,81.36,81.35,81.36
AUDJPY,20050606,035000,81.35,81.37,81.35,81.37
AUDJPY,20050606,035100,81.37,81.38,81.37,81.38
AUDJPY,20050606,035200,81.38,81.38,81.38,81.38
AUDJPY,20050606,035300,81.38,81.38,81.38,81.38
AUDJPY,20050606,035400,81.39,81.39,81.39,81.39
AUDJPY,20050606,035500,81.38,81.38,81.38,81.38
AUDJPY,20050606,035600,81.38,81.39,81.38,81.38
AUDJPY,20050606,035700,81.38,81.38,81.38,81.38
AUDJPY,20050606,035800,81.38,81.38,81.38,81.38
AUDJPY,20050606,035900,81.39,81.39,81.38,81.38
AUDJPY,20050606,040000,81.39,81.39,81.39,81.39
AUDJPY,20050606,040100,81.39,81.39,81.39,81.39
AUDJPY,20050606,040200,81.40,81.40,81.39,81.39
AUDJPY,20050606,040300,81.39,81.39,81.39,81.39
AUDJPY,20050606,040400,81.40,81.40,81.40,81.40
AUDJPY,20050606,040500,81.39,81.39,81.39,81.39
AUDJPY,20050606,040600,81.39,81.40,81.39,81.40
AUDJPY,20050606,040700,81.39,81.39,81.38,81.39
AUDJPY,20050606,040800,81.39,81.40,81.39,81.40
AUDJPY,20050606,040900,81.41,81.41,81.41,81.41
AUDJPY,20050606,041000,81.41,81.41,81.41,81.41
AUDJPY,20050606,041100,81.40,81.40,81.39,81.39
AUDJPY,20050606,041200,81.39,81.39,81.39,81.39
AUDJPY,20050606,041300,81.39,81.39,81.39,81.39
AUDJPY,20050606,041400,81.40,81.42,81.40,81.41
AUDJPY,20050606,041500,81.41,81.41,81.41,81.41
AUDJPY,20050606,041600,81.41,81.42,81.41,81.42
AUDJPY,20050606,041700,81.42,81.42,81.42,81.42
AUDJPY,20050606,041800,81.41,81.42,81.41,81.41
AUDJPY,20050606,041900,81.41,81.41,81.41,81.41
AUDJPY,20050606,042000,81.42,81.42,81.41,81.41
AUDJPY,20050606,042100,81.40,81.40,81.40,81.40
AUDJPY,20050606,042200,81.39,81.39,81.39,81.39
AUDJPY,20050606,042300,81.38,81.39,81.38,81.39
AUDJPY,20050606,042400,81.38,81.38,81.38,81.38
AUDJPY,20050606,042500,81.38,81.38,81.38,81.38
AUDJPY,20050606,042600,81.38,81.38,81.38,81.38
AUDJPY,20050606,042700,81.38,81.39,81.38,81.38
AUDJPY,20050606,042800,81.38,81.38,81.38,81.38
AUDJPY,20050606,042900,81.38,81.38,81.38,81.38
AUDJPY,20050606,043000,81.39,81.39,81.39,81.39
AUDJPY,20050606,043100,81.38,81.38,81.38,81.38
AUDJPY,20050606,043200,81.39,81.39,81.38,81.39
AUDJPY,20050606,043300,81.39,81.39,81.39,81.39
AUDJPY,20050606,043400,81.38,81.38,81.38,81.38
AUDJPY,20050606,043500,81.38,81.39,81.38,81.39
AUDJPY,20050606,043600,81.40,81.42,81.40,81.42
AUDJPY,20050606,043700,81.41,81.41,81.40,81.41
AUDJPY,20050606,043800,81.42,81.42,81.42,81.42
AUDJPY,20050606,043900,81.42,81.42,81.42,81.42
AUDJPY,20050606,044000,81.41,81.41,81.41,81.41
AUDJPY,20050606,044100,81.41,81.42,81.40,81.42
AUDJPY,20050606,044200,81.41,81.42,81.41,81.42
AUDJPY,20050606,044300,81.42,81.42,81.42,81.42
AUDJPY,20050606,044400,81.43,81.43,81.42,81.42
AUDJPY,20050606,044500,81.42,81.42,81.42,81.42
AUDJPY,20050606,044600,81.42,81.42,81.42,81.42
AUDJPY,20050606,044700,81.42,81.42,81.42,81.42
AUDJPY,20050606,044800,81.42,81.42,81.42,81.42
AUDJPY,20050606,044900,81.42,81.42,81.42,81.42
AUDJPY,20050606,045000,81.43,81.44,81.43,81.44
AUDJPY,20050606,045100,81.44,81.44,81.43,81.44
AUDJPY,20050606,045200,81.44,81.44,81.44,81.44
AUDJPY,20050606,045300,81.44,81.44,81.43,81.43
AUDJPY,20050606,045500,81.43,81.43,81.43,81.43
AUDJPY,20050606,045600,81.43,81.44,81.43,81.44
AUDJPY,20050606,045700,81.44,81.45,81.44,81.45
AUDJPY,20050606,045800,81.44,81.45,81.44,81.45
AUDJPY,20050606,045900,81.45,81.45,81.45,81.45
AUDJPY,20050606,050000,81.46,81.47,81.45,81.47
AUDJPY,20050606,050100,81.48,81.48,81.46,81.47
AUDJPY,20050606,050200,81.47,81.47,81.47,81.47
AUDJPY,20050606,050300,81.46,81.46,81.46,81.46
AUDJPY,20050606,050400,81.46,81.47,81.46,81.47
AUDJPY,20050606,050500,81.47,81.47,81.47,81.47
AUDJPY,20050606,050600,81.46,81.46,81.46,81.46
AUDJPY,20050606,050700,81.47,81.50,81.47,81.50
AUDJPY,20050606,050800,81.51,81.51,81.51,81.51
AUDJPY,20050606,050900,81.50,81.50,81.47,81.47
AUDJPY,20050606,051000,81.46,81.47,81.46,81.46
AUDJPY,20050606,051100,81.45,81.47,81.45,81.46
AUDJPY,20050606,051200,81.47,81.47,81.46,81.46
AUDJPY,20050606,051300,81.47,81.47,81.47,81.47
AUDJPY,20050606,051400,81.46,81.46,81.45,81.45
AUDJPY,20050606,051500,81.46,81.46,81.45,81.45
AUDJPY,20050606,051600,81.46,81.46,81.45,81.45
AUDJPY,20050606,051700,81.44,81.44,81.43,81.43
AUDJPY,20050606,051800,81.42,81.42,81.42,81.42
AUDJPY,20050606,051900,81.43,81.43,81.43,81.43
AUDJPY,20050606,052000,81.43,81.43,81.42,81.42
AUDJPY,20050606,052100,81.42,81.43,81.42,81.43
AUDJPY,20050606,052200,81.44,81.44,81.44,81.44
AUDJPY,20050606,052300,81.44,81.45,81.44,81.45
AUDJPY,20050606,052400,81.46,81.46,81.46,81.46
AUDJPY,20050606,052500,81.47,81.47,81.47,81.47
AUDJPY,20050606,052600,81.47,81.48,81.47,81.48
AUDJPY,20050606,052700,81.49,81.49,81.48,81.48
AUDJPY,20050606,052800,81.49,81.49,81.49,81.49
AUDJPY,20050606,052900,81.49,81.49,81.49,81.49
AUDJPY,20050606,053000,81.50,81.51,81.50,81.51
AUDJPY,20050606,053100,81.52,81.53,81.52,81.53
AUDJPY,20050606,053200,81.52,81.52,81.51,81.51
AUDJPY,20050606,053300,81.52,81.52,81.51,81.52
AUDJPY,20050606,053400,81.52,81.52,81.52,81.52
AUDJPY,20050606,053500,81.52,81.52,81.52,81.52
AUDJPY,20050606,053600,81.52,81.52,81.52,81.52
AUDJPY,20050606,053700,81.53,81.54,81.53,81.54
AUDJPY,20050606,053800,81.55,81.55,81.55,81.55
AUDJPY,20050606,053900,81.56,81.56,81.55,81.55
AUDJPY,20050606,054000,81.55,81.55,81.55,81.55
AUDJPY,20050606,054100,81.54,81.55,81.54,81.55
AUDJPY,20050606,054200,81.55,81.55,81.55,81.55
AUDJPY,20050606,054300,81.54,81.54,81.54,81.54
AUDJPY,20050606,054400,81.54,81.54,81.53,81.53
AUDJPY,20050606,054500,81.54,81.55,81.54,81.55
AUDJPY,20050606,054600,81.56,81.56,81.56,81.56
AUDJPY,20050606,054700,81.56,81.56,81.55,81.55
AUDJPY,20050606,054800,81.56,81.56,81.55,81.55
AUDJPY,20050606,054900,81.54,81.54,81.54,81.54
AUDJPY,20050606,055000,81.55,81.55,81.55,81.55
AUDJPY,20050606,055100,81.55,81.55,81.55,81.55
AUDJPY,20050606,055200,81.54,81.55,81.54,81.55
AUDJPY,20050606,055300,81.56,81.57,81.56,81.56
AUDJPY,20050606,055400,81.57,81.57,81.56,81.57
AUDJPY,20050606,055500,81.58,81.58,81.58,81.58
AUDJPY,20050606,055600,81.58,81.59,81.58,81.59
AUDJPY,20050606,055700,81.59,81.59,81.59,81.59
AUDJPY,20050606,055800,81.58,81.58,81.58,81.58
AUDJPY,20050606,055900,81.58,81.58,81.58,81.58
AUDJPY,20050606,060000,81.58,81.58,81.57,81.57
AUDJPY,20050606,060100,81.56,81.56,81.56,81.56
AUDJPY,20050606,060200,81.56,81.56,81.54,81.56
AUDJPY,20050606,060300,81.55,81.55,81.53,81.55
AUDJPY,20050606,060400,81.56,81.59,81.56,81.59
AUDJPY,20050606,060500,81.60,81.60,81.57,81.58
AUDJPY,20050606,060600,81.57,81.57,81.56,81.57
AUDJPY,20050606,060700,81.56,81.57,81.56,81.56
AUDJPY,20050606,060800,81.57,81.60,81.56,81.59
AUDJPY,20050606,060900,81.60,81.60,81.58,81.58
AUDJPY,20050606,061000,81.57,81.58,81.57,81.57
AUDJPY,20050606,061100,81.57,81.57,81.57,81.57
AUDJPY,20050606,061200,81.58,81.58,81.56,81.56
AUDJPY,20050606,061300,81.56,81.56,81.56,81.56
AUDJPY,20050606,061400,81.57,81.57,81.56,81.56
AUDJPY,20050606,061500,81.56,81.57,81.56,81.57
AUDJPY,20050606,061600,81.56,81.56,81.56,81.56
AUDJPY,20050606,061700,81.57,81.57,81.56,81.56
AUDJPY,20050606,061800,81.55,81.56,81.55,81.55
AUDJPY,20050606,061900,81.56,81.57,81.56,81.57
AUDJPY,20050606,062000,81.57,81.57,81.57,81.57
AUDJPY,20050606,062100,81.57,81.57,81.57,81.57
AUDJPY,20050606,062200,81.57,81.57,81.57,81.57
AUDJPY,20050606,062300,81.57,81.57,81.57,81.57
AUDJPY,20050606,062400,81.57,81.58,81.57,81.58
AUDJPY,20050606,062500,81.58,81.58,81.58,81.58
AUDJPY,20050606,062600,81.57,81.58,81.57,81.58
AUDJPY,20050606,062700,81.59,81.61,81.59,81.59
AUDJPY,20050606,062800,81.59,81.59,81.59,81.59
AUDJPY,20050606,062900,81.58,81.58,81.57,81.57
AUDJPY,20050606,063000,81.56,81.56,81.55,81.55
AUDJPY,20050606,063100,81.56,81.57,81.56,81.57
AUDJPY,20050606,063200,81.58,81.58,81.58,81.58
AUDJPY,20050606,063300,81.57,81.58,81.56,81.58
AUDJPY,20050606,063400,81.57,81.57,81.57,81.57
AUDJPY,20050606,063500,81.58,81.58,81.57,81.58
AUDJPY,20050606,063600,81.59,81.59,81.57,81.59
AUDJPY,20050606,063700,81.60,81.60,81.59,81.59
AUDJPY,20050606,063800,81.58,81.58,81.58,81.58
AUDJPY,20050606,063900,81.58,81.58,81.57,81.57
AUDJPY,20050606,064000,81.57,81.57,81.56,81.57
AUDJPY,20050606,064100,81.56,81.56,81.56,81.56
AUDJPY,20050606,064200,81.56,81.57,81.56,81.57
AUDJPY,20050606,064300,81.56,81.56,81.55,81.55
AUDJPY,20050606,064400,81.55,81.55,81.55,81.55
AUDJPY,20050606,064500,81.55,81.56,81.55,81.56
AUDJPY,20050606,064600,81.56,81.56,81.55,81.55
AUDJPY,20050606,064700,81.56,81.56,81.56,81.56
AUDJPY,20050606,064800,81.56,81.56,81.56,81.56
AUDJPY,20050606,064900,81.56,81.56,81.56,81.56
AUDJPY,20050606,065000,81.55,81.55,81.55,81.55
AUDJPY,20050606,065100,81.55,81.56,81.54,81.56
AUDJPY,20050606,065200,81.57,81.58,81.57,81.57
AUDJPY,20050606,065300,81.56,81.56,81.55,81.55
AUDJPY,20050606,065400,81.56,81.56,81.56,81.56
AUDJPY,20050606,065500,81.56,81.56,81.56,81.56
AUDJPY,20050606,065600,81.56,81.56,81.56,81.56
AUDJPY,20050606,065700,81.56,81.57,81.56,81.57
AUDJPY,20050606,065800,81.57,81.57,81.56,81.56
AUDJPY,20050606,065900,81.57,81.57,81.55,81.55
AUDJPY,20050606,070000,81.56,81.56,81.55,81.55
AUDJPY,20050606,070100,81.56,81.56,81.55,81.56
AUDJPY,20050606,070200,81.55,81.55,81.55,81.55
AUDJPY,20050606,070300,81.55,81.56,81.55,81.56
AUDJPY,20050606,070400,81.55,81.56,81.55,81.55
AUDJPY,20050606,070500,81.55,81.55,81.55,81.55
AUDJPY,20050606,070600,81.54,81.54,81.54,81.54
AUDJPY,20050606,070700,81.55,81.55,81.54,81.55
AUDJPY,20050606,070800,81.55,81.55,81.55,81.55
AUDJPY,20050606,070900,81.55,81.55,81.54,81.54
AUDJPY,20050606,071000,81.55,81.58,81.55,81.58
AUDJPY,20050606,071100,81.58,81.58,81.58,81.58
AUDJPY,20050606,071200,81.58,81.58,81.57,81.58
AUDJPY,20050606,071300,81.57,81.57,81.57,81.57
AUDJPY,20050606,071400,81.57,81.57,81.57,81.57
AUDJPY,20050606,071500,81.57,81.58,81.57,81.58
AUDJPY,20050606,071600,81.58,81.58,81.58,81.58
AUDJPY,20050606,071700,81.57,81.60,81.57,81.60
AUDJPY,20050606,071800,81.61,81.61,81.59,81.59
AUDJPY,20050606,071900,81.60,81.60,81.60,81.60
AUDJPY,20050606,072000,81.61,81.61,81.60,81.60
AUDJPY,20050606,072100,81.59,81.59,81.58,81.59
AUDJPY,20050606,072200,81.58,81.58,81.56,81.56
AUDJPY,20050606,072300,81.55,81.56,81.54,81.54
AUDJPY,20050606,072400,81.55,81.55,81.54,81.54
AUDJPY,20050606,072500,81.53,81.55,81.53,81.54
AUDJPY,20050606,072600,81.55,81.55,81.54,81.54
AUDJPY,20050606,072700,81.55,81.56,81.55,81.56
AUDJPY,20050606,072900,81.56,81.56,81.55,81.55
AUDJPY,20050606,073000,81.55,81.56,81.55,81.56
AUDJPY,20050606,073100,81.57,81.57,81.56,81.56
AUDJPY,20050606,073200,81.57,81.57,81.56,81.57
AUDJPY,20050606,073300,81.56,81.56,81.56,81.56
AUDJPY,20050606,073400,81.56,81.56,81.56,81.56
AUDJPY,20050606,073500,81.56,81.57,81.56,81.57
AUDJPY,20050606,073600,81.56,81.56,81.56,81.56
AUDJPY,20050606,073700,81.57,81.58,81.57,81.58
AUDJPY,20050606,073800,81.59,81.60,81.59,81.60
AUDJPY,20050606,073900,81.61,81.61,81.60,81.60
AUDJPY,20050606,074000,81.61,81.61,81.61,81.61
AUDJPY,20050606,074100,81.61,81.62,81.60,81.60
AUDJPY,20050606,074200,81.61,81.61,81.60,81.61
AUDJPY,20050606,074300,81.62,81.62,81.61,81.61
AUDJPY,20050606,074400,81.60,81.60,81.58,81.58
AUDJPY,20050606,074500,81.57,81.58,81.57,81.58
AUDJPY,20050606,074600,81.59,81.59,81.58,81.59
AUDJPY,20050606,074700,81.59,81.59,81.59,81.59
AUDJPY,20050606,074800,81.58,81.58,81.57,81.57
AUDJPY,20050606,074900,81.56,81.56,81.56,81.56
AUDJPY,20050606,075000,81.57,81.58,81.57,81.58
AUDJPY,20050606,075100,81.57,81.58,81.57,81.58
AUDJPY,20050606,075200,81.58,81.58,81.58,81.58
AUDJPY,20050606,075300,81.57,81.58,81.57,81.58
AUDJPY,20050606,075400,81.58,81.58,81.58,81.58
AUDJPY,20050606,075500,81.58,81.58,81.58,81.58
AUDJPY,20050606,075600,81.58,81.58,81.58,81.58
AUDJPY,20050606,075700,81.58,81.58,81.58,81.58
AUDJPY,20050606,075800,81.57,81.57,81.55,81.56
AUDJPY,20050606,075900,81.55,81.56,81.55,81.56
AUDJPY,20050606,080000,81.55,81.55,81.55,81.55
AUDJPY,20050606,080100,81.56,81.56,81.55,81.55
AUDJPY,20050606,080200,81.56,81.56,81.55,81.55
AUDJPY,20050606,080300,81.56,81.56,81.55,81.55
AUDJPY,20050606,080400,81.56,81.59,81.56,81.59
AUDJPY,20050606,080500,81.58,81.58,81.56,81.56
AUDJPY,20050606,080600,81.55,81.55,81.53,81.53
AUDJPY,20050606,080700,81.54,81.55,81.54,81.54
AUDJPY,20050606,080800,81.54,81.54,81.53,81.53
AUDJPY,20050606,081000,81.53,81.56,81.53,81.56
AUDJPY,20050606,081100,81.57,81.58,81.57,81.58
AUDJPY,20050606,081200,81.59,81.61,81.59,81.61
AUDJPY,20050606,081300,81.61,81.61,81.60,81.60
AUDJPY,20050606,081400,81.59,81.59,81.59,81.59
AUDJPY,20050606,081500,81.59,81.59,81.58,81.58
AUDJPY,20050606,081600,81.59,81.61,81.59,81.61
AUDJPY,20050606,081700,81.60,81.60,81.59,81.60
AUDJPY,20050606,081800,81.59,81.60,81.59,81.59
AUDJPY,20050606,081900,81.60,81.61,81.60,81.61
AUDJPY,20050606,082000,81.61,81.61,81.60,81.60
AUDJPY,20050606,082100,81.59,81.62,81.59,81.61
AUDJPY,20050606,082200,81.62,81.62,81.62,81.62
AUDJPY,20050606,082300,81.63,81.63,81.62,81.62
AUDJPY,20050606,082400,81.61,81.61,81.61,81.61
AUDJPY,20050606,082500,81.61,81.61,81.59,81.60
AUDJPY,20050606,082600,81.61,81.61,81.60,81.60
AUDJPY,20050606,082700,81.59,81.60,81.58,81.58
AUDJPY,20050606,082800,81.57,81.58,81.56,81.58
AUDJPY,20050606,082900,81.57,81.58,81.57,81.57
AUDJPY,20050606,083000,81.56,81.56,81.54,81.55
AUDJPY,20050606,083100,81.56,81.56,81.55,81.56
AUDJPY,20050606,083200,81.56,81.56,81.56,81.56
AUDJPY,20050606,083300,81.55,81.57,81.55,81.57
AUDJPY,20050606,083400,81.58,81.60,81.58,81.60
AUDJPY,20050606,083500,81.61,81.61,81.58,81.58
AUDJPY,20050606,083600,81.59,81.59,81.59,81.59
AUDJPY,20050606,083700,81.58,81.60,81.58,81.60
AUDJPY,20050606,083800,81.61,81.61,81.59,81.59
AUDJPY,20050606,083900,81.58,81.58,81.57,81.58
AUDJPY,20050606,084000,81.59,81.59,81.59,81.59
AUDJPY,20050606,084100,81.59,81.60,81.59,81.60
AUDJPY,20050606,084200,81.59,81.60,81.59,81.60
AUDJPY,20050606,084300,81.59,81.60,81.59,81.60
AUDJPY,20050606,084400,81.59,81.60,81.59,81.59
AUDJPY,20050606,084500,81.58,81.58,81.58,81.58
AUDJPY,20050606,084600,81.58,81.58,81.58,81.58
AUDJPY,20050606,084700,81.58,81.60,81.58,81.60
AUDJPY,20050606,084800,81.59,81.62,81.59,81.60
AUDJPY,20050606,084900,81.59,81.59,81.58,81.59
AUDJPY,20050606,085000,81.59,81.59,81.59,81.59
AUDJPY,20050606,085100,81.60,81.61,81.60,81.61
AUDJPY,20050606,085200,81.60,81.60,81.58,81.58
AUDJPY,20050606,085300,81.59,81.59,81.57,81.57
AUDJPY,20050606,085400,81.58,81.58,81.55,81.56
AUDJPY,20050606,085500,81.57,81.59,81.56,81.58
AUDJPY,20050606,085600,81.57,81.57,81.56,81.57
AUDJPY,20050606,085700,81.58,81.58,81.57,81.58
AUDJPY,20050606,085800,81.57,81.58,81.57,81.58
AUDJPY,20050606,085900,81.58,81.59,81.58,81.58
AUDJPY,20050606,090000,81.57,81.58,81.57,81.58
AUDJPY,20050606,090100,81.59,81.59,81.58,81.59
AUDJPY,20050606,090200,81.60,81.61,81.60,81.61
AUDJPY,20050606,090300,81.60,81.61,81.60,81.60
AUDJPY,20050606,090400,81.61,81.64,81.61,81.64
AUDJPY,20050606,090500,81.63,81.64,81.63,81.63
AUDJPY,20050606,090600,81.62,81.62,81.62,81.62
AUDJPY,20050606,090700,81.63,81.63,81.61,81.62
AUDJPY,20050606,090800,81.61,81.62,81.61,81.62
AUDJPY,20050606,090900,81.63,81.64,81.63,81.64
AUDJPY,20050606,091000,81.63,81.63,81.62,81.62
AUDJPY,20050606,091100,81.63,81.63,81.63,81.63
AUDJPY,20050606,091200,81.64,81.64,81.62,81.62
AUDJPY,20050606,091300,81.63,81.63,81.62,81.62
AUDJPY,20050606,091400,81.61,81.62,81.58,81.58
AUDJPY,20050606,091500,81.59,81.59,81.56,81.57
AUDJPY,20050606,091600,81.58,81.60,81.58,81.60
AUDJPY,20050606,091700,81.59,81.61,81.59,81.61
AUDJPY,20050606,091800,81.61,81.61,81.59,81.59
AUDJPY,20050606,091900,81.60,81.61,81.59,81.59
AUDJPY,20050606,092000,81.60,81.60,81.58,81.59
AUDJPY,20050606,092100,81.60,81.60,81.59,81.59
AUDJPY,20050606,092200,81.60,81.61,81.60,81.60
AUDJPY,20050606,092300,81.59,81.61,81.58,81.61
AUDJPY,20050606,092400,81.61,81.63,81.61,81.63
AUDJPY,20050606,092500,81.62,81.62,81.61,81.61
AUDJPY,20050606,092600,81.60,81.60,81.59,81.60
AUDJPY,20050606,092700,81.61,81.62,81.60,81.61
AUDJPY,20050606,092800,81.60,81.60,81.58,81.58
AUDJPY,20050606,092900,81.57,81.57,81.56,81.56
AUDJPY,20050606,093000,81.56,81.56,81.55,81.56
AUDJPY,20050606,093100,81.55,81.56,81.55,81.55
AUDJPY,20050606,093200,81.56,81.57,81.56,81.56
AUDJPY,20050606,093300,81.57,81.57,81.56,81.56
AUDJPY,20050606,093400,81.57,81.58,81.57,81.58
AUDJPY,20050606,093500,81.58,81.58,81.58,81.58
AUDJPY,20050606,093600,81.57,81.57,81.55,81.55
AUDJPY,20050606,093700,81.56,81.56,81.54,81.54
AUDJPY,20050606,093800,81.53,81.55,81.53,81.55
AUDJPY,20050606,093900,81.54,81.54,81.53,81.53
AUDJPY,20050606,094000,81.52,81.54,81.52,81.54
AUDJPY,20050606,094100,81.53,81.53,81.53,81.53
AUDJPY,20050606,094200,81.52,81.52,81.50,81.50
AUDJPY,20050606,094300,81.49,81.49,81.48,81.49
AUDJPY,20050606,094400,81.49,81.49,81.49,81.49
AUDJPY,20050606,094500,81.50,81.50,81.49,81.50
AUDJPY,20050606,094600,81.49,81.50,81.49,81.49
AUDJPY,20050606,094700,81.50,81.50,81.50,81.50
AUDJPY,20050606,094800,81.50,81.50,81.50,81.50
AUDJPY,20050606,094900,81.51,81.53,81.51,81.51
AUDJPY,20050606,095000,81.52,81.53,81.52,81.53
AUDJPY,20050606,095100,81.52,81.52,81.51,81.52
AUDJPY,20050606,095200,81.51,81.53,81.51,81.53
AUDJPY,20050606,095300,81.52,81.52,81.52,81.52
AUDJPY,20050606,095400,81.52,81.53,81.52,81.52
AUDJPY,20050606,095500,81.52,81.52,81.52,81.52
AUDJPY,20050606,095600,81.53,81.53,81.49,81.49
AUDJPY,20050606,095700,81.50,81.50,81.50,81.50
AUDJPY,20050606,095800,81.49,81.49,81.47,81.47
AUDJPY,20050606,095900,81.45,81.47,81.45,81.47
AUDJPY,20050606,100000,81.48,81.48,81.48,81.48
AUDJPY,20050606,100100,81.49,81.49,81.48,81.49
AUDJPY,20050606,100200,81.48,81.48,81.47,81.47
AUDJPY,20050606,100300,81.46,81.47,81.45,81.45
AUDJPY,20050606,100400,81.44,81.45,81.44,81.45
AUDJPY,20050606,100500,81.46,81.48,81.46,81.47
AUDJPY,20050606,100600,81.48,81.49,81.47,81.47
AUDJPY,20050606,100700,81.46,81.46,81.46,81.46
AUDJPY,20050606,100800,81.45,81.48,81.45,81.48
AUDJPY,20050606,100900,81.47,81.49,81.46,81.49
AUDJPY,20050606,101000,81.50,81.51,81.50,81.51
AUDJPY,20050606,101100,81.50,81.51,81.50,81.50
AUDJPY,20050606,101200,81.50,81.51,81.50,81.51
AUDJPY,20050606,101300,81.52,81.54,81.52,81.52
AUDJPY,20050606,101400,81.53,81.53,81.53,81.53
AUDJPY,20050606,101500,81.52,81.54,81.52,81.53
AUDJPY,20050606,101600,81.52,81.52,81.50,81.50
AUDJPY,20050606,101700,81.51,81.52,81.50,81.52
AUDJPY,20050606,101800,81.51,81.51,81.51,81.51
AUDJPY,20050606,101900,81.52,81.55,81.52,81.55
AUDJPY,20050606,102000,81.54,81.54,81.50,81.50
AUDJPY,20050606,102100,81.50,81.50,81.49,81.50
AUDJPY,20050606,102200,81.49,81.49,81.48,81.49
AUDJPY,20050606,102300,81.50,81.50,81.49,81.49
AUDJPY,20050606,102400,81.48,81.48,81.47,81.47
AUDJPY,20050606,102500,81.48,81.48,81.48,81.48
AUDJPY,20050606,102600,81.49,81.49,81.47,81.49
AUDJPY,20050606,102700,81.48,81.48,81.47,81.47
AUDJPY,20050606,102800,81.48,81.49,81.48,81.49
AUDJPY,20050606,102900,81.48,81.48,81.47,81.47
AUDJPY,20050606,103000,81.46,81.47,81.45,81.47
AUDJPY,20050606,103100,81.46,81.46,81.42,81.42
AUDJPY,20050606,103200,81.41,81.42,81.41,81.42
AUDJPY,20050606,103300,81.43,81.44,81.42,81.44
AUDJPY,20050606,103400,81.43,81.43,81.42,81.43
AUDJPY,20050606,103500,81.44,81.45,81.44,81.45
AUDJPY,20050606,103600,81.46,81.46,81.45,81.45
AUDJPY,20050606,103700,81.44,81.45,81.44,81.44
AUDJPY,20050606,103800,81.45,81.45,81.44,81.44
AUDJPY,20050606,103900,81.44,81.45,81.44,81.45
AUDJPY,20050606,104000,81.46,81.46,81.44,81.44
AUDJPY,20050606,104100,81.45,81.46,81.45,81.46
AUDJPY,20050606,104200,81.47,81.47,81.47,81.47
AUDJPY,20050606,104300,81.45,81.46,81.45,81.45
AUDJPY,20050606,104400,81.46,81.47,81.46,81.46
AUDJPY,20050606,104500,81.45,81.47,81.45,81.47
AUDJPY,20050606,104600,81.48,81.48,81.46,81.46
AUDJPY,20050606,104700,81.47,81.51,81.47,81.51
AUDJPY,20050606,104800,81.50,81.50,81.47,81.48
AUDJPY,20050606,104900,81.47,81.47,81.46,81.47
AUDJPY,20050606,105000,81.48,81.48,81.46,81.47
AUDJPY,20050606,105100,81.47,81.47,81.47,81.47
AUDJPY,20050606,105200,81.46,81.48,81.46,81.47
AUDJPY,20050606,105300,81.48,81.48,81.48,81.48
AUDJPY,20050606,105400,81.48,81.49,81.48,81.49
AUDJPY,20050606,105500,81.47,81.48,81.47,81.48
AUDJPY,20050606,105600,81.47,81.50,81.47,81.50
AUDJPY,20050606,105700,81.50,81.50,81.50,81.50
AUDJPY,20050606,105800,81.51,81.53,81.51,81.53
AUDJPY,20050606,105900,81.54,81.54,81.53,81.53
AUDJPY,20050606,110000,81.52,81.53,81.52,81.52
AUDJPY,20050606,110100,81.53,81.55,81.53,81.55
AUDJPY,20050606,110200,81.53,81.53,81.52,81.52
AUDJPY,20050606,110300,81.51,81.51,81.49,81.49
AUDJPY,20050606,110400,81.50,81.53,81.50,81.53
AUDJPY,20050606,110500,81.54,81.56,81.54,81.55
AUDJPY,20050606,110600,81.55,81.56,81.55,81.56
AUDJPY,20050606,110700,81.57,81.58,81.56,81.58
AUDJPY,20050606,110800,81.59,81.59,81.56,81.56
AUDJPY,20050606,110900,81.56,81.56,81.56,81.56
AUDJPY,20050606,111000,81.57,81.57,81.57,81.57
AUDJPY,20050606,111100,81.56,81.57,81.56,81.56
AUDJPY,20050606,111200,81.55,81.56,81.55,81.56
AUDJPY,20050606,111300,81.56,81.56,81.56,81.56
AUDJPY,20050606,111400,81.57,81.57,81.56,81.56
AUDJPY,20050606,111500,81.55,81.55,81.55,81.55
AUDJPY,20050606,111600,81.54,81.54,81.53,81.54
AUDJPY,20050606,111700,81.55,81.55,81.54,81.55
AUDJPY,20050606,111800,81.54,81.57,81.54,81.56
AUDJPY,20050606,111900,81.57,81.58,81.54,81.54
AUDJPY,20050606,112000,81.53,81.54,81.53,81.53
AUDJPY,20050606,112100,81.52,81.52,81.50,81.51
AUDJPY,20050606,112200,81.52,81.53,81.52,81.53
AUDJPY,20050606,112300,81.52,81.52,81.51,81.51
AUDJPY,20050606,112400,81.52,81.54,81.52,81.54
AUDJPY,20050606,112500,81.53,81.53,81.52,81.53
AUDJPY,20050606,112600,81.54,81.55,81.54,81.55
AUDJPY,20050606,112700,81.56,81.57,81.55,81.56
AUDJPY,20050606,112800,81.57,81.59,81.57,81.58
AUDJPY,20050606,112900,81.57,81.59,81.56,81.59
AUDJPY,20050606,113000,81.60,81.61,81.60,81.60
AUDJPY,20050606,113100,81.61,81.61,81.59,81.59
AUDJPY,20050606,113200,81.58,81.58,81.56,81.58
AUDJPY,20050606,113300,81.58,81.59,81.58,81.59
AUDJPY,20050606,113400,81.58,81.59,81.56,81.57
AUDJPY,20050606,113500,81.58,81.58,81.56,81.56
AUDJPY,20050606,113600,81.56,81.57,81.56,81.57
AUDJPY,20050606,113700,81.58,81.58,81.58,81.58
AUDJPY,20050606,113800,81.57,81.57,81.55,81.55
AUDJPY,20050606,113900,81.56,81.56,81.55,81.55
AUDJPY,20050606,114000,81.56,81.57,81.55,81.57
AUDJPY,20050606,114100,81.56,81.58,81.56,81.57
AUDJPY,20050606,114200,81.58,81.59,81.56,81.57
AUDJPY,20050606,114300,81.56,81.56,81.55,81.56
AUDJPY,20050606,114400,81.57,81.58,81.56,81.58
AUDJPY,20050606,114500,81.59,81.61,81.59,81.61
AUDJPY,20050606,114600,81.60,81.61,81.59,81.59
AUDJPY,20050606,114700,81.58,81.59,81.58,81.59
AUDJPY,20050606,114800,81.58,81.60,81.58,81.58
AUDJPY,20050606,114900,81.59,81.59,81.58,81.58
AUDJPY,20050606,115000,81.58,81.58,81.58,81.58
AUDJPY,20050606,115100,81.58,81.58,81.56,81.56
AUDJPY,20050606,115200,81.57,81.58,81.57,81.58
AUDJPY,20050606,115300,81.57,81.57,81.57,81.57
AUDJPY,20050606,115400,81.57,81.58,81.56,81.56
AUDJPY,20050606,115500,81.57,81.58,81.57,81.58
AUDJPY,20050606,115600,81.59,81.59,81.59,81.59
AUDJPY,20050606,115700,81.59,81.59,81.59,81.59
AUDJPY,20050606,115800,81.60,81.61,81.59,81.59
AUDJPY,20050606,115900,81.59,81.59,81.59,81.59
AUDJPY,20050606,120000,81.60,81.60,81.59,81.60
AUDJPY,20050606,120100,81.61,81.63,81.61,81.62
AUDJPY,20050606,120200,81.63,81.64,81.61,81.62
AUDJPY,20050606,120300,81.61,81.62,81.61,81.62
AUDJPY,20050606,120400,81.61,81.64,81.61,81.64
AUDJPY,20050606,120500,81.63,81.63,81.61,81.61
AUDJPY,20050606,120600,81.62,81.62,81.60,81.60
AUDJPY,20050606,120700,81.59,81.59,81.58,81.58
AUDJPY,20050606,120800,81.57,81.59,81.57,81.59
AUDJPY,20050606,120900,81.59,81.59,81.59,81.59
AUDJPY,20050606,121000,81.58,81.59,81.58,81.59
AUDJPY,20050606,121100,81.59,81.59,81.59,81.59
AUDJPY,20050606,121200,81.60,81.60,81.59,81.59
AUDJPY,20050606,121300,81.60,81.62,81.60,81.62
AUDJPY,20050606,121400,81.61,81.62,81.61,81.62
AUDJPY,20050606,121500,81.61,81.61,81.60,81.61
AUDJPY,20050606,121600,81.61,81.61,81.61,81.61
AUDJPY,20050606,121700,81.60,81.61,81.60,81.61
AUDJPY,20050606,121800,81.62,81.62,81.61,81.61
AUDJPY,20050606,121900,81.61,81.61,81.60,81.61
AUDJPY,20050606,122000,81.60,81.60,81.60,81.60
AUDJPY,20050606,122100,81.60,81.60,81.59,81.59
AUDJPY,20050606,122200,81.58,81.59,81.58,81.59
AUDJPY,20050606,122300,81.59,81.61,81.59,81.61
AUDJPY,20050606,122400,81.61,81.61,81.61,81.61
AUDJPY,20050606,122500,81.60,81.62,81.60,81.62
AUDJPY,20050606,122600,81.63,81.64,81.63,81.63
AUDJPY,20050606,122700,81.64,81.67,81.64,81.67
AUDJPY,20050606,122800,81.68,81.69,81.67,81.69
AUDJPY,20050606,122900,81.68,81.68,81.68,81.68
AUDJPY,20050606,123000,81.68,81.68,81.67,81.67
AUDJPY,20050606,123100,81.67,81.67,81.66,81.67
AUDJPY,20050606,123200,81.66,81.67,81.66,81.66
AUDJPY,20050606,123300,81.67,81.69,81.67,81.69
AUDJPY,20050606,123400,81.68,81.68,81.67,81.67
AUDJPY,20050606,123500,81.68,81.68,81.67,81.67
AUDJPY,20050606,123600,81.66,81.66,81.66,81.66
AUDJPY,20050606,123700,81.65,81.66,81.65,81.66
AUDJPY,20050606,123800,81.65,81.65,81.64,81.64
AUDJPY,20050606,123900,81.65,81.67,81.65,81.67
AUDJPY,20050606,124000,81.68,81.68,81.67,81.68
AUDJPY,20050606,124100,81.67,81.67,81.66,81.66
AUDJPY,20050606,124200,81.65,81.67,81.65,81.65
AUDJPY,20050606,124300,81.66,81.66,81.64,81.64
AUDJPY,20050606,124400,81.65,81.65,81.64,81.64
AUDJPY,20050606,124500,81.64,81.64,81.64,81.64
AUDJPY,20050606,124600,81.65,81.66,81.65,81.66
AUDJPY,20050606,124700,81.65,81.67,81.65,81.65
AUDJPY,20050606,124800,81.64,81.64,81.64,81.64
AUDJPY,20050606,124900,81.63,81.64,81.63,81.64
AUDJPY,20050606,125000,81.65,81.65,81.64,81.64
AUDJPY,20050606,125100,81.63,81.64,81.63,81.64
AUDJPY,20050606,125200,81.65,81.65,81.65,81.65
AUDJPY,20050606,125300,81.64,81.65,81.64,81.64
AUDJPY,20050606,125400,81.65,81.65,81.64,81.64
AUDJPY,20050606,125500,81.63,81.63,81.62,81.62
AUDJPY,20050606,125600,81.61,81.64,81.61,81.63
AUDJPY,20050606,125700,81.64,81.64,81.63,81.64
AUDJPY,20050606,125800,81.64,81.64,81.63,81.63
AUDJPY,20050606,125900,81.64,81.64,81.64,81.64
AUDJPY,20050606,130000,81.63,81.63,81.63,81.63
AUDJPY,20050606,130100,81.63,81.63,81.62,81.62
AUDJPY,20050606,130200,81.63,81.63,81.62,81.62
AUDJPY,20050606,130300,81.63,81.63,81.61,81.62
AUDJPY,20050606,130400,81.63,81.63,81.62,81.62
AUDJPY,20050606,130500,81.61,81.62,81.61,81.61
AUDJPY,20050606,130600,81.60,81.61,81.60,81.61
AUDJPY,20050606,130700,81.60,81.60,81.59,81.60
AUDJPY,20050606,130800,81.59,81.59,81.58,81.58
AUDJPY,20050606,130900,81.57,81.57,81.55,81.56
AUDJPY,20050606,131000,81.57,81.59,81.57,81.59
AUDJPY,20050606,131100,81.58,81.59,81.58,81.59
AUDJPY,20050606,131200,81.58,81.58,81.58,81.58
AUDJPY,20050606,131300,81.58,81.58,81.57,81.57
AUDJPY,20050606,131400,81.58,81.58,81.57,81.57
AUDJPY,20050606,131500,81.56,81.56,81.56,81.56
AUDJPY,20050606,131600,81.56,81.57,81.56,81.56
AUDJPY,20050606,131700,81.56,81.56,81.56,81.56
AUDJPY,20050606,131800,81.57,81.58,81.57,81.58
AUDJPY,20050606,131900,81.59,81.59,81.59,81.59
AUDJPY,20050606,132000,81.58,81.58,81.58,81.58
AUDJPY,20050606,132100,81.59,81.61,81.59,81.61
AUDJPY,20050606,132200,81.62,81.63,81.62,81.63
AUDJPY,20050606,132300,81.62,81.64,81.62,81.64
AUDJPY,20050606,132400,81.63,81.64,81.63,81.64
AUDJPY,20050606,132500,81.63,81.63,81.63,81.63
AUDJPY,20050606,132600,81.63,81.64,81.63,81.64
AUDJPY,20050606,132700,81.63,81.63,81.61,81.61
AUDJPY,20050606,132800,81.62,81.63,81.62,81.63
AUDJPY,20050606,132900,81.64,81.64,81.63,81.64
AUDJPY,20050606,133000,81.63,81.65,81.63,81.65
AUDJPY,20050606,133100,81.66,81.66,81.65,81.65
AUDJPY,20050606,133200,81.64,81.65,81.64,81.65
AUDJPY,20050606,133300,81.66,81.66,81.64,81.65
AUDJPY,20050606,133400,81.64,81.65,81.64,81.64
AUDJPY,20050606,133500,81.65,81.65,81.64,81.64
AUDJPY,20050606,133600,81.65,81.65,81.64,81.65
AUDJPY,20050606,133700,81.64,81.65,81.64,81.64
AUDJPY,20050606,133800,81.65,81.65,81.64,81.65
AUDJPY,20050606,133900,81.65,81.65,81.65,81.65
AUDJPY,20050606,134000,81.64,81.64,81.63,81.63
AUDJPY,20050606,134100,81.64,81.64,81.64,81.64
AUDJPY,20050606,134200,81.64,81.67,81.64,81.66
AUDJPY,20050606,134300,81.65,81.66,81.65,81.66
AUDJPY,20050606,134400,81.67,81.67,81.64,81.64
AUDJPY,20050606,134500,81.63,81.64,81.63,81.63
AUDJPY,20050606,134600,81.64,81.65,81.63,81.65
AUDJPY,20050606,134700,81.64,81.64,81.64,81.64
AUDJPY,20050606,134800,81.63,81.63,81.62,81.62
AUDJPY,20050606,134900,81.63,81.63,81.61,81.61
AUDJPY,20050606,135100,81.61,81.61,81.59,81.59
AUDJPY,20050606,135200,81.60,81.60,81.59,81.60
AUDJPY,20050606,135300,81.59,81.59,81.58,81.58
AUDJPY,20050606,135400,81.59,81.60,81.59,81.60
AUDJPY,20050606,135500,81.59,81.59,81.59,81.59
AUDJPY,20050606,135600,81.58,81.58,81.58,81.58
AUDJPY,20050606,135700,81.58,81.58,81.58,81.58
AUDJPY,20050606,135800,81.58,81.59,81.58,81.58
AUDJPY,20050606,135900,81.59,81.59,81.59,81.59
AUDJPY,20050606,140000,81.58,81.59,81.58,81.58
AUDJPY,20050606,140100,81.57,81.58,81.56,81.56
AUDJPY,20050606,140200,81.55,81.56,81.55,81.55
AUDJPY,20050606,140300,81.54,81.54,81.52,81.52
AUDJPY,20050606,140400,81.51,81.53,81.51,81.53
AUDJPY,20050606,140500,81.52,81.53,81.52,81.53
AUDJPY,20050606,140600,81.54,81.56,81.54,81.55
AUDJPY,20050606,140700,81.54,81.55,81.53,81.53
AUDJPY,20050606,140800,81.54,81.56,81.54,81.56
AUDJPY,20050606,140900,81.55,81.56,81.55,81.56
AUDJPY,20050606,141000,81.57,81.57,81.56,81.57
AUDJPY,20050606,141100,81.56,81.57,81.56,81.57
AUDJPY,20050606,141200,81.56,81.56,81.55,81.56
AUDJPY,20050606,141300,81.57,81.59,81.57,81.58
AUDJPY,20050606,141400,81.59,81.60,81.59,81.60
AUDJPY,20050606,141500,81.59,81.60,81.58,81.59
AUDJPY,20050606,141600,81.60,81.60,81.59,81.59
AUDJPY,20050606,141700,81.60,81.62,81.59,81.62
AUDJPY,20050606,141800,81.61,81.61,81.60,81.60
AUDJPY,20050606,141900,81.61,81.61,81.60,81.61
AUDJPY,20050606,142000,81.62,81.62,81.61,81.61
AUDJPY,20050606,142100,81.62,81.62,81.62,81.62
AUDJPY,20050606,142200,81.62,81.62,81.61,81.62
AUDJPY,20050606,142300,81.63,81.64,81.62,81.64
AUDJPY,20050606,142400,81.63,81.64,81.63,81.63
AUDJPY,20050606,142500,81.64,81.64,81.62,81.62
AUDJPY,20050606,142600,81.62,81.63,81.62,81.63
AUDJPY,20050606,142700,81.62,81.62,81.62,81.62
AUDJPY,20050606,142800,81.62,81.63,81.61,81.63
AUDJPY,20050606,142900,81.63,81.63,81.61,81.62
AUDJPY,20050606,143000,81.61,81.62,81.60,81.61
AUDJPY,20050606,143100,81.62,81.64,81.62,81.64
AUDJPY,20050606,143200,81.65,81.69,81.65,81.68
AUDJPY,20050606,143300,81.69,81.70,81.69,81.69
AUDJPY,20050606,143400,81.70,81.70,81.68,81.68
AUDJPY,20050606,143500,81.67,81.69,81.67,81.69
AUDJPY,20050606,143600,81.70,81.71,81.69,81.71
AUDJPY,20050606,143700,81.72,81.74,81.72,81.72
AUDJPY,20050606,143800,81.71,81.71,81.69,81.69
AUDJPY,20050606,143900,81.70,81.71,81.70,81.71
AUDJPY,20050606,144000,81.70,81.71,81.69,81.69
AUDJPY,20050606,144100,81.68,81.69,81.67,81.67
AUDJPY,20050606,144200,81.68,81.69,81.67,81.69
AUDJPY,20050606,144300,81.69,81.69,81.69,81.69
AUDJPY,20050606,144400,81.70,81.70,81.68,81.68
AUDJPY,20050606,144500,81.67,81.67,81.66,81.66
AUDJPY,20050606,144600,81.67,81.67,81.66,81.67
AUDJPY,20050606,144700,81.68,81.70,81.68,81.70
AUDJPY,20050606,144800,81.71,81.72,81.71,81.71
AUDJPY,20050606,144900,81.70,81.72,81.69,81.72
AUDJPY,20050606,145000,81.72,81.72,81.72,81.72
AUDJPY,20050606,145100,81.71,81.74,81.71,81.74
AUDJPY,20050606,145200,81.73,81.73,81.70,81.70
AUDJPY,20050606,145300,81.71,81.72,81.70,81.72
AUDJPY,20050606,145400,81.71,81.72,81.70,81.72
AUDJPY,20050606,145500,81.71,81.71,81.70,81.71
AUDJPY,20050606,145600,81.70,81.70,81.69,81.69
AUDJPY,20050606,145700,81.70,81.71,81.69,81.69
AUDJPY,20050606,145800,81.68,81.69,81.68,81.68
AUDJPY,20050606,145900,81.67,81.67,81.67,81.67
AUDJPY,20050606,150000,81.68,81.68,81.67,81.67
AUDJPY,20050606,150100,81.66,81.67,81.66,81.66
AUDJPY,20050606,150200,81.67,81.68,81.67,81.67
AUDJPY,20050606,150300,81.68,81.68,81.64,81.64
AUDJPY,20050606,150400,81.62,81.63,81.62,81.62
AUDJPY,20050606,150500,81.61,81.61,81.61,81.61
AUDJPY,20050606,150600,81.62,81.63,81.61,81.63
AUDJPY,20050606,150700,81.64,81.64,81.63,81.64
AUDJPY,20050606,150800,81.63,81.63,81.60,81.61
AUDJPY,20050606,150900,81.61,81.61,81.60,81.60
AUDJPY,20050606,151000,81.59,81.60,81.59,81.59
AUDJPY,20050606,151100,81.58,81.59,81.58,81.58
AUDJPY,20050606,151200,81.59,81.59,81.58,81.58
AUDJPY,20050606,151300,81.57,81.57,81.57,81.57
AUDJPY,20050606,151400,81.56,81.56,81.53,81.53
AUDJPY,20050606,151500,81.54,81.56,81.54,81.56
AUDJPY,20050606,151600,81.55,81.57,81.55,81.56
AUDJPY,20050606,151700,81.56,81.56,81.55,81.55
AUDJPY,20050606,151800,81.54,81.54,81.53,81.53
AUDJPY,20050606,151900,81.52,81.53,81.52,81.53
AUDJPY,20050606,152000,81.52,81.53,81.52,81.53
AUDJPY,20050606,152100,81.53,81.55,81.53,81.53
AUDJPY,20050606,152200,81.54,81.55,81.54,81.54
AUDJPY,20050606,152300,81.55,81.56,81.55,81.56
AUDJPY,20050606,152400,81.55,81.56,81.55,81.56
AUDJPY,20050606,152500,81.55,81.55,81.54,81.54
AUDJPY,20050606,152600,81.55,81.55,81.54,81.54
AUDJPY,20050606,152700,81.55,81.58,81.55,81.58
AUDJPY,20050606,152800,81.57,81.58,81.57,81.58
AUDJPY,20050606,152900,81.58,81.58,81.57,81.57
AUDJPY,20050606,153000,81.58,81.58,81.58,81.58
AUDJPY,20050606,153100,81.58,81.59,81.58,81.58
AUDJPY,20050606,153200,81.57,81.59,81.56,81.59
AUDJPY,20050606,153300,81.60,81.63,81.60,81.62
AUDJPY,20050606,153400,81.63,81.64,81.63,81.63
AUDJPY,20050606,153500,81.62,81.62,81.61,81.61
AUDJPY,20050606,153600,81.61,81.61,81.59,81.59
AUDJPY,20050606,153700,81.60,81.61,81.60,81.61
AUDJPY,20050606,153800,81.60,81.61,81.60,81.61
AUDJPY,20050606,153900,81.60,81.60,81.59,81.59
AUDJPY,20050606,154000,81.60,81.61,81.60,81.61
AUDJPY,20050606,154100,81.62,81.62,81.62,81.62
AUDJPY,20050606,154200,81.61,81.61,81.60,81.61
AUDJPY,20050606,154300,81.61,81.62,81.61,81.61
AUDJPY,20050606,154400,81.62,81.62,81.62,81.62
AUDJPY,20050606,154500,81.62,81.62,81.60,81.60
AUDJPY,20050606,154600,81.61,81.62,81.61,81.61
AUDJPY,20050606,154700,81.62,81.62,81.62,81.62
AUDJPY,20050606,154800,81.61,81.61,81.60,81.60
AUDJPY,20050606,154900,81.59,81.61,81.59,81.61
AUDJPY,20050606,155000,81.60,81.62,81.60,81.61
AUDJPY,20050606,155100,81.60,81.60,81.59,81.59
AUDJPY,20050606,155200,81.60,81.63,81.60,81.63
AUDJPY,20050606,155300,81.62,81.63,81.62,81.62
AUDJPY,20050606,155400,81.63,81.64,81.62,81.62
AUDJPY,20050606,155500,81.63,81.68,81.63,81.68
AUDJPY,20050606,155600,81.67,81.67,81.64,81.65
AUDJPY,20050606,155700,81.64,81.64,81.63,81.63
AUDJPY,20050606,155800,81.62,81.62,81.62,81.62
AUDJPY,20050606,155900,81.63,81.64,81.63,81.63
AUDJPY,20050606,160000,81.64,81.65,81.64,81.64
AUDJPY,20050606,160100,81.65,81.67,81.65,81.66
AUDJPY,20050606,160200,81.65,81.66,81.64,81.64
AUDJPY,20050606,160300,81.63,81.64,81.62,81.64
AUDJPY,20050606,160400,81.63,81.66,81.63,81.65
AUDJPY,20050606,160500,81.64,81.64,81.63,81.64
AUDJPY,20050606,160600,81.65,81.65,81.63,81.64
AUDJPY,20050606,160700,81.63,81.63,81.62,81.62
AUDJPY,20050606,160800,81.63,81.64,81.62,81.64
AUDJPY,20050606,160900,81.64,81.64,81.64,81.64
AUDJPY,20050606,161000,81.63,81.66,81.63,81.65
AUDJPY,20050606,161100,81.64,81.64,81.62,81.62
AUDJPY,20050606,161200,81.63,81.64,81.61,81.61
AUDJPY,20050606,161300,81.62,81.64,81.61,81.63
AUDJPY,20050606,161400,81.62,81.64,81.62,81.64
AUDJPY,20050606,161500,81.63,81.64,81.63,81.63
AUDJPY,20050606,161600,81.62,81.63,81.62,81.62
AUDJPY,20050606,161700,81.61,81.64,81.61,81.64
AUDJPY,20050606,161800,81.65,81.65,81.63,81.65
AUDJPY,20050606,161900,81.64,81.71,81.64,81.71
AUDJPY,20050606,162000,81.70,81.74,81.70,81.72
AUDJPY,20050606,162100,81.73,81.73,81.70,81.70
AUDJPY,20050606,162200,81.70,81.70,81.70,81.70
AUDJPY,20050606,162300,81.71,81.75,81.71,81.75
AUDJPY,20050606,162400,81.74,81.75,81.74,81.75
AUDJPY,20050606,162500,81.74,81.74,81.74,81.74
AUDJPY,20050606,162600,81.73,81.73,81.71,81.71
AUDJPY,20050606,162700,81.72,81.74,81.71,81.72
AUDJPY,20050606,162800,81.71,81.71,81.71,81.71
AUDJPY,20050606,162900,81.70,81.73,81.70,81.73
AUDJPY,20050606,163000,81.72,81.74,81.71,81.74
AUDJPY,20050606,163100,81.73,81.73,81.72,81.73
AUDJPY,20050606,163200,81.73,81.75,81.73,81.75
AUDJPY,20050606,163300,81.74,81.74,81.73,81.73
AUDJPY,20050606,163400,81.74,81.74,81.73,81.74
AUDJPY,20050606,163500,81.75,81.75,81.74,81.75
AUDJPY,20050606,163600,81.74,81.76,81.74,81.75
AUDJPY,20050606,163700,81.74,81.75,81.74,81.74
AUDJPY,20050606,163800,81.73,81.73,81.72,81.72
AUDJPY,20050606,163900,81.71,81.72,81.70,81.72
AUDJPY,20050606,164000,81.71,81.71,81.70,81.70
AUDJPY,20050606,164100,81.71,81.71,81.70,81.71
AUDJPY,20050606,164200,81.70,81.72,81.70,81.70
AUDJPY,20050606,164300,81.69,81.72,81.69,81.72
AUDJPY,20050606,164400,81.71,81.72,81.71,81.72
AUDJPY,20050606,164500,81.71,81.72,81.70,81.72
AUDJPY,20050606,164600,81.73,81.74,81.72,81.73
AUDJPY,20050606,164700,81.74,81.75,81.74,81.75
AUDJPY,20050606,164800,81.74,81.74,81.73,81.74
AUDJPY,20050606,164900,81.75,81.75,81.74,81.75
AUDJPY,20050606,165000,81.76,81.76,81.75,81.76
AUDJPY,20050606,165100,81.75,81.75,81.74,81.75
AUDJPY,20050606,165200,81.76,81.76,81.74,81.75
AUDJPY,20050606,165300,81.74,81.75,81.74,81.74
AUDJPY,20050606,165400,81.73,81.74,81.72,81.72
AUDJPY,20050606,165500,81.72,81.72,81.72,81.72
AUDJPY,20050606,165600,81.71,81.72,81.70,81.70
AUDJPY,20050606,165700,81.71,81.72,81.70,81.70
AUDJPY,20050606,165800,81.71,81.73,81.70,81.73
AUDJPY,20050606,165900,81.72,81.72,81.70,81.72
AUDJPY,20050606,170000,81.72,81.72,81.71,81.72
AUDJPY,20050606,170100,81.71,81.71,81.71,81.71
AUDJPY,20050606,170200,81.70,81.70,81.69,81.70
AUDJPY,20050606,170300,81.69,81.70,81.69,81.70
AUDJPY,20050606,170400,81.69,81.70,81.69,81.69
AUDJPY,20050606,170500,81.68,81.69,81.68,81.69
AUDJPY,20050606,170600,81.69,81.69,81.68,81.68
AUDJPY,20050606,170700,81.69,81.69,81.69,81.69
AUDJPY,20050606,170800,81.69,81.69,81.68,81.68
AUDJPY,20050606,170900,81.68,81.68,81.67,81.67
AUDJPY,20050606,171000,81.68,81.70,81.68,81.69
AUDJPY,20050606,171100,81.70,81.70,81.69,81.69
AUDJPY,20050606,171200,81.70,81.71,81.69,81.71
AUDJPY,20050606,171300,81.70,81.70,81.68,81.68
AUDJPY,20050606,171400,81.67,81.67,81.67,81.67
AUDJPY,20050606,171500,81.67,81.68,81.67,81.67
AUDJPY,20050606,171600,81.68,81.71,81.68,81.71
AUDJPY,20050606,171700,81.70,81.71,81.70,81.71
AUDJPY,20050606,171800,81.70,81.71,81.70,81.71
AUDJPY,20050606,171900,81.70,81.70,81.68,81.69
AUDJPY,20050606,172000,81.69,81.69,81.69,81.69
AUDJPY,20050606,172100,81.68,81.68,81.67,81.67
AUDJPY,20050606,172200,81.68,81.68,81.67,81.67
AUDJPY,20050606,172300,81.68,81.69,81.68,81.69
AUDJPY,20050606,172400,81.68,81.68,81.67,81.68
AUDJPY,20050606,172500,81.67,81.68,81.66,81.68
AUDJPY,20050606,172600,81.69,81.69,81.68,81.68
AUDJPY,20050606,172700,81.69,81.70,81.69,81.70
AUDJPY,20050606,172800,81.69,81.69,81.69,81.69
AUDJPY,20050606,172900,81.69,81.71,81.69,81.70
AUDJPY,20050606,173000,81.71,81.72,81.71,81.72
AUDJPY,20050606,173100,81.71,81.73,81.71,81.72
AUDJPY,20050606,173200,81.73,81.73,81.72,81.72
AUDJPY,20050606,173300,81.71,81.71,81.68,81.68
AUDJPY,20050606,173400,81.67,81.68,81.67,81.68
AUDJPY,20050606,173500,81.67,81.67,81.67,81.67
AUDJPY,20050606,173600,81.66,81.67,81.66,81.66
AUDJPY,20050606,173700,81.67,81.67,81.66,81.66
AUDJPY,20050606,173800,81.66,81.66,81.66,81.66
AUDJPY,20050606,173900,81.65,81.67,81.64,81.66
AUDJPY,20050606,174000,81.67,81.67,81.67,81.67
AUDJPY,20050606,174100,81.66,81.68,81.66,81.68
AUDJPY,20050606,174200,81.69,81.69,81.67,81.68
AUDJPY,20050606,174300,81.67,81.68,81.67,81.68
AUDJPY,20050606,174400,81.67,81.67,81.65,81.65
AUDJPY,20050606,174500,81.66,81.67,81.66,81.67
AUDJPY,20050606,174600,81.66,81.66,81.63,81.63
AUDJPY,20050606,174700,81.62,81.64,81.62,81.63
AUDJPY,20050606,174800,81.64,81.64,81.62,81.63
AUDJPY,20050606,174900,81.62,81.64,81.62,81.62
AUDJPY,20050606,175000,81.63,81.66,81.63,81.66
AUDJPY,20050606,175100,81.65,81.67,81.65,81.66
AUDJPY,20050606,175200,81.67,81.68,81.67,81.68
AUDJPY,20050606,175300,81.69,81.69,81.69,81.69
AUDJPY,20050606,175400,81.68,81.69,81.68,81.69
AUDJPY,20050606,175500,81.68,81.69,81.68,81.69
AUDJPY,20050606,175600,81.70,81.71,81.68,81.68
AUDJPY,20050606,175700,81.67,81.70,81.67,81.69
AUDJPY,20050606,175800,81.68,81.69,81.68,81.69
AUDJPY,20050606,175900,81.69,81.70,81.69,81.70
AUDJPY,20050606,180000,81.71,81.71,81.70,81.70
AUDJPY,20050606,180100,81.71,81.71,81.69,81.69
AUDJPY,20050606,180200,81.70,81.70,81.69,81.69
AUDJPY,20050606,180300,81.70,81.70,81.69,81.69
AUDJPY,20050606,180400,81.70,81.74,81.70,81.74
AUDJPY,20050606,180500,81.73,81.73,81.72,81.72
AUDJPY,20050606,180600,81.73,81.73,81.72,81.72
AUDJPY,20050606,180700,81.73,81.73,81.72,81.73
AUDJPY,20050606,180800,81.72,81.72,81.71,81.72
AUDJPY,20050606,180900,81.72,81.72,81.72,81.72
AUDJPY,20050606,181000,81.71,81.73,81.71,81.73
AUDJPY,20050606,181100,81.72,81.72,81.72,81.72
AUDJPY,20050606,181200,81.73,81.73,81.72,81.72
AUDJPY,20050606,181300,81.72,81.74,81.72,81.74
AUDJPY,20050606,181400,81.73,81.74,81.73,81.73
AUDJPY,20050606,181500,81.72,81.74,81.72,81.74
AUDJPY,20050606,181600,81.73,81.74,81.73,81.73
AUDJPY,20050606,181700,81.74,81.75,81.73,81.75
AUDJPY,20050606,181800,81.74,81.75,81.73,81.75
AUDJPY,20050606,181900,81.76,81.76,81.74,81.74
AUDJPY,20050606,182000,81.75,81.75,81.74,81.74
AUDJPY,20050606,182100,81.73,81.74,81.72,81.72
AUDJPY,20050606,182200,81.71,81.72,81.71,81.72
AUDJPY,20050606,182300,81.71,81.71,81.71,81.71
AUDJPY,20050606,182400,81.72,81.72,81.71,81.72
AUDJPY,20050606,182500,81.73,81.73,81.72,81.72
AUDJPY,20050606,182600,81.73,81.73,81.72,81.73
AUDJPY,20050606,182700,81.74,81.74,81.73,81.73
AUDJPY,20050606,182800,81.74,81.74,81.74,81.74
AUDJPY,20050606,182900,81.73,81.75,81.73,81.75
AUDJPY,20050606,183000,81.74,81.75,81.74,81.75
AUDJPY,20050606,183100,81.74,81.75,81.74,81.75
AUDJPY,20050606,183200,81.74,81.74,81.74,81.74
AUDJPY,20050606,183300,81.73,81.75,81.73,81.75
AUDJPY,20050606,183400,81.75,81.75,81.74,81.74
AUDJPY,20050606,183500,81.73,81.76,81.73,81.76
AUDJPY,20050606,183600,81.77,81.78,81.77,81.77
AUDJPY,20050606,183700,81.76,81.76,81.74,81.74
AUDJPY,20050606,183800,81.73,81.74,81.72,81.74
AUDJPY,20050606,183900,81.75,81.75,81.74,81.74
AUDJPY,20050606,184000,81.75,81.75,81.75,81.75
AUDJPY,20050606,184100,81.76,81.78,81.76,81.78
AUDJPY,20050606,184200,81.79,81.83,81.78,81.83
AUDJPY,20050606,184300,81.82,81.83,81.81,81.82
AUDJPY,20050606,184400,81.81,81.82,81.80,81.80
AUDJPY,20050606,184500,81.79,81.81,81.79,81.81
AUDJPY,20050606,184600,81.82,81.83,81.81,81.81
AUDJPY,20050606,184700,81.82,81.82,81.82,81.82
AUDJPY,20050606,184800,81.81,81.82,81.81,81.81
AUDJPY,20050606,184900,81.81,81.83,81.81,81.83
AUDJPY,20050606,185000,81.84,81.88,81.84,81.88
AUDJPY,20050606,185100,81.87,81.87,81.87,81.87
AUDJPY,20050606,185200,81.87,81.87,81.86,81.86
AUDJPY,20050606,185300,81.87,81.87,81.86,81.87
AUDJPY,20050606,185400,81.86,81.86,81.86,81.86
AUDJPY,20050606,185500,81.85,81.86,81.84,81.84
AUDJPY,20050606,185600,81.85,81.86,81.84,81.85
AUDJPY,20050606,185700,81.86,81.86,81.85,81.86
AUDJPY,20050606,185800,81.87,81.88,81.86,81.86
AUDJPY,20050606,185900,81.85,81.85,81.84,81.84
AUDJPY,20050606,190000,81.85,81.88,81.85,81.88
AUDJPY,20050606,190100,81.87,81.87,81.87,81.87
AUDJPY,20050606,190200,81.86,81.86,81.85,81.86
AUDJPY,20050606,190300,81.85,81.86,81.84,81.86
AUDJPY,20050606,190400,81.87,81.87,81.86,81.86
AUDJPY,20050606,190500,81.85,81.85,81.84,81.85
AUDJPY,20050606,190600,81.86,81.86,81.85,81.85
AUDJPY,20050606,190700,81.86,81.86,81.86,81.86
AUDJPY,20050606,190800,81.86,81.86,81.86,81.86
AUDJPY,20050606,190900,81.86,81.87,81.86,81.86
AUDJPY,20050606,191000,81.87,81.88,81.86,81.88
AUDJPY,20050606,191100,81.87,81.87,81.87,81.87
AUDJPY,20050606,191200,81.86,81.87,81.86,81.87
AUDJPY,20050606,191300,81.88,81.88,81.86,81.86
AUDJPY,20050606,191400,81.85,81.86,81.85,81.85
AUDJPY,20050606,191500,81.84,81.84,81.84,81.84
AUDJPY,20050606,191600,81.84,81.84,81.83,81.83
AUDJPY,20050606,191700,81.84,81.84,81.82,81.82
AUDJPY,20050606,191800,81.83,81.83,81.81,81.82
AUDJPY,20050606,191900,81.83,81.83,81.82,81.83
AUDJPY,20050606,192000,81.83,81.83,81.83,81.83
AUDJPY,20050606,192100,81.83,81.84,81.82,81.82
AUDJPY,20050606,192200,81.83,81.83,81.81,81.81
AUDJPY,20050606,192300,81.82,81.83,81.82,81.83
AUDJPY,20050606,192400,81.82,81.82,81.81,81.81
AUDJPY,20050606,192500,81.82,81.82,81.81,81.82
AUDJPY,20050606,192600,81.83,81.83,81.82,81.82
AUDJPY,20050606,192700,81.81,81.81,81.81,81.81
AUDJPY,20050606,192800,81.81,81.81,81.81,81.81
AUDJPY,20050606,192900,81.80,81.81,81.79,81.79
AUDJPY,20050606,193000,81.78,81.78,81.78,81.78
AUDJPY,20050606,193100,81.78,81.78,81.78,81.78
AUDJPY,20050606,193200,81.78,81.79,81.78,81.78
AUDJPY,20050606,193300,81.77,81.77,81.77,81.77
AUDJPY,20050606,193400,81.78,81.78,81.77,81.77
AUDJPY,20050606,193500,81.76,81.77,81.76,81.76
AUDJPY,20050606,193600,81.77,81.77,81.75,81.76
AUDJPY,20050606,193700,81.77,81.77,81.76,81.76
AUDJPY,20050606,193800,81.77,81.78,81.76,81.77
AUDJPY,20050606,193900,81.76,81.76,81.75,81.76
AUDJPY,20050606,194000,81.77,81.77,81.76,81.76
AUDJPY,20050606,194100,81.77,81.78,81.77,81.78
AUDJPY,20050606,194200,81.77,81.78,81.77,81.78
AUDJPY,20050606,194300,81.78,81.78,81.77,81.78
AUDJPY,20050606,194400,81.78,81.78,81.78,81.78
AUDJPY,20050606,194500,81.77,81.77,81.76,81.77
AUDJPY,20050606,194600,81.76,81.76,81.76,81.76
AUDJPY,20050606,194700,81.77,81.78,81.77,81.78
AUDJPY,20050606,194800,81.78,81.78,81.76,81.76
AUDJPY,20050606,194900,81.75,81.75,81.75,81.75
AUDJPY,20050606,195000,81.75,81.76,81.75,81.75
AUDJPY,20050606,195100,81.76,81.76,81.75,81.75
AUDJPY,20050606,195200,81.74,81.74,81.73,81.73
AUDJPY,20050606,195300,81.72,81.74,81.72,81.74
AUDJPY,20050606,195400,81.75,81.75,81.74,81.74
AUDJPY,20050606,195500,81.75,81.75,81.75,81.75
AUDJPY,20050606,195600,81.75,81.77,81.74,81.77
AUDJPY,20050606,195700,81.76,81.76,81.75,81.76
AUDJPY,20050606,195800,81.77,81.77,81.76,81.76
AUDJPY,20050606,195900,81.75,81.76,81.75,81.75
AUDJPY,20050606,200000,81.76,81.76,81.76,81.76
AUDJPY,20050606,200100,81.75,81.75,81.74,81.75
AUDJPY,20050606,200200,81.74,81.75,81.73,81.74
AUDJPY,20050606,200300,81.73,81.73,81.70,81.70
AUDJPY,20050606,200400,81.71,81.71,81.69,81.71
AUDJPY,20050606,200500,81.72,81.72,81.70,81.70
AUDJPY,20050606,200600,81.69,81.69,81.68,81.69
AUDJPY,20050606,200700,81.68,81.68,81.67,81.67
AUDJPY,20050606,200800,81.66,81.67,81.66,81.67
AUDJPY,20050606,200900,81.67,81.68,81.67,81.67
AUDJPY,20050606,201000,81.68,81.69,81.68,81.69
AUDJPY,20050606,201100,81.68,81.72,81.68,81.72
AUDJPY,20050606,201200,81.71,81.73,81.71,81.73
AUDJPY,20050606,201300,81.72,81.72,81.69,81.69
AUDJPY,20050606,201400,81.70,81.71,81.70,81.71
AUDJPY,20050606,201500,81.72,81.73,81.71,81.71
AUDJPY,20050606,201600,81.72,81.73,81.72,81.73
AUDJPY,20050606,201700,81.73,81.73,81.73,81.73
AUDJPY,20050606,201800,81.74,81.74,81.73,81.73
AUDJPY,20050606,201900,81.74,81.74,81.72,81.72
AUDJPY,20050606,202000,81.73,81.75,81.73,81.74
AUDJPY,20050606,202100,81.73,81.73,81.73,81.73
AUDJPY,20050606,202200,81.72,81.73,81.72,81.73
AUDJPY,20050606,202300,81.72,81.74,81.72,81.74
AUDJPY,20050606,202400,81.73,81.74,81.73,81.73
AUDJPY,20050606,202500,81.73,81.73,81.72,81.72
AUDJPY,20050606,202600,81.72,81.72,81.72,81.72
AUDJPY,20050606,202700,81.72,81.72,81.72,81.72
AUDJPY,20050606,202800,81.72,81.73,81.72,81.73
AUDJPY,20050606,202900,81.74,81.74,81.73,81.73
AUDJPY,20050606,203000,81.74,81.75,81.74,81.75
AUDJPY,20050606,203100,81.74,81.74,81.74,81.74
AUDJPY,20050606,203200,81.73,81.74,81.73,81.74
AUDJPY,20050606,203300,81.74,81.74,81.74,81.74
AUDJPY,20050606,203400,81.74,81.74,81.73,81.74
AUDJPY,20050606,203500,81.75,81.75,81.75,81.75
AUDJPY,20050606,203600,81.75,81.76,81.75,81.75
AUDJPY,20050606,203700,81.76,81.76,81.76,81.76
AUDJPY,20050606,203800,81.75,81.75,81.75,81.75
AUDJPY,20050606,203900,81.76,81.78,81.76,81.76
AUDJPY,20050606,204000,81.78,81.78,81.77,81.77
AUDJPY,20050606,204100,81.76,81.77,81.76,81.76
AUDJPY,20050606,204200,81.77,81.77,81.76,81.76
AUDJPY,20050606,204300,81.75,81.77,81.75,81.77
AUDJPY,20050606,204400,81.76,81.77,81.76,81.76
AUDJPY,20050606,204500,81.75,81.77,81.75,81.77
AUDJPY,20050606,204600,81.76,81.76,81.76,81.76
AUDJPY,20050606,204700,81.76,81.76,81.74,81.74
AUDJPY,20050606,204800,81.74,81.74,81.74,81.74
AUDJPY,20050606,204900,81.73,81.74,81.73,81.74
AUDJPY,20050606,205000,81.74,81.74,81.74,81.74
AUDJPY,20050606,205100,81.73,81.74,81.73,81.74
AUDJPY,20050606,205200,81.74,81.74,81.74,81.74
AUDJPY,20050606,205300,81.74,81.74,81.74,81.74
AUDJPY,20050606,205400,81.74,81.74,81.74,81.74
AUDJPY,20050606,205500,81.74,81.74,81.74,81.74
AUDJPY,20050606,205600,81.74,81.74,81.73,81.73
AUDJPY,20050606,205700,81.74,81.74,81.73,81.73
AUDJPY,20050606,205800,81.72,81.73,81.72,81.73
AUDJPY,20050606,205900,81.73,81.75,81.73,81.75
AUDJPY,20050606,210000,81.74,81.74,81.74,81.74
AUDJPY,20050606,210100,81.75,81.76,81.75,81.75
AUDJPY,20050606,210200,81.75,81.75,81.75,81.75
AUDJPY,20050606,210300,81.74,81.74,81.72,81.74
AUDJPY,20050606,210400,81.74,81.75,81.74,81.74
AUDJPY,20050606,210500,81.75,81.76,81.75,81.75
AUDJPY,20050606,210600,81.75,81.75,81.75,81.75
AUDJPY,20050606,210700,81.75,81.75,81.75,81.75
AUDJPY,20050606,210800,81.76,81.77,81.76,81.77
AUDJPY,20050606,210900,81.76,81.76,81.76,81.76
AUDJPY,20050606,211000,81.76,81.76,81.76,81.76
AUDJPY,20050606,211100,81.76,81.76,81.75,81.76
AUDJPY,20050606,211200,81.75,81.75,81.75,81.75
AUDJPY,20050606,211300,81.75,81.75,81.74,81.74
AUDJPY,20050606,211400,81.75,81.75,81.75,81.75
AUDJPY,20050606,211500,81.75,81.75,81.75,81.75
AUDJPY,20050606,211600,81.76,81.79,81.76,81.79
AUDJPY,20050606,211700,81.78,81.78,81.78,81.78
AUDJPY,20050606,211800,81.78,81.78,81.78,81.78
AUDJPY,20050606,211900,81.79,81.80,81.79,81.79
AUDJPY,20050606,212000,81.79,81.79,81.79,81.79
AUDJPY,20050606,212100,81.80,81.80,81.79,81.80
AUDJPY,20050606,212200,81.80,81.80,81.80,81.80
AUDJPY,20050606,212300,81.79,81.79,81.79,81.79
AUDJPY,20050606,212400,81.79,81.80,81.79,81.80
AUDJPY,20050606,212500,81.79,81.79,81.79,81.79
AUDJPY,20050606,212600,81.79,81.79,81.78,81.78
AUDJPY,20050606,212700,81.78,81.79,81.78,81.79
AUDJPY,20050606,212800,81.78,81.78,81.78,81.78
AUDJPY,20050606,212900,81.77,81.79,81.77,81.78
AUDJPY,20050606,213000,81.79,81.79,81.78,81.79
AUDJPY,20050606,213100,81.78,81.78,81.78,81.78
AUDJPY,20050606,213200,81.78,81.78,81.78,81.78
AUDJPY,20050606,213300,81.78,81.79,81.78,81.79
AUDJPY,20050606,213400,81.80,81.80,81.79,81.79
AUDJPY,20050606,213500,81.80,81.80,81.80,81.80
AUDJPY,20050606,213600,81.79,81.80,81.79,81.79
AUDJPY,20050606,213700,81.78,81.78,81.78,81.78
AUDJPY,20050606,213800,81.77,81.77,81.77,81.77
AUDJPY,20050606,213900,81.77,81.77,81.76,81.76
AUDJPY,20050606,214000,81.75,81.76,81.75,81.76
AUDJPY,20050606,214100,81.75,81.75,81.75,81.75
AUDJPY,20050606,214200,81.75,81.75,81.75,81.75
AUDJPY,20050606,214300,81.75,81.75,81.72,81.72
AUDJPY,20050606,214400,81.73,81.73,81.72,81.72
AUDJPY,20050606,214500,81.72,81.72,81.72,81.72
AUDJPY,20050606,214600,81.71,81.72,81.71,81.72
AUDJPY,20050606,214700,81.72,81.72,81.71,81.72
AUDJPY,20050606,214800,81.71,81.71,81.71,81.71
AUDJPY,20050606,214900,81.71,81.71,81.71,81.71
AUDJPY,20050606,215000,81.71,81.72,81.71,81.72
AUDJPY,20050606,215100,81.73,81.73,81.72,81.72
AUDJPY,20050606,215200,81.73,81.73,81.72,81.72
AUDJPY,20050606,215300,81.73,81.74,81.73,81.74
AUDJPY,20050606,215400,81.73,81.74,81.73,81.74
AUDJPY,20050606,215500,81.74,81.74,81.74,81.74
AUDJPY,20050606,215600,81.74,81.75,81.74,81.75
AUDJPY,20050606,215700,81.75,81.75,81.75,81.75
AUDJPY,20050606,215800,81.75,81.75,81.75,81.75
AUDJPY,20050606,215900,81.76,81.76,81.76,81.76
AUDJPY,20050606,220000,81.76,81.76,81.76,81.76
AUDJPY,20050606,220100,81.76,81.76,81.76,81.76
AUDJPY,20050606,220200,81.75,81.75,81.75,81.75
AUDJPY,20050606,220300,81.75,81.75,81.74,81.74
AUDJPY,20050606,220400,81.74,81.74,81.74,81.74
AUDJPY,20050606,220500,81.74,81.74,81.73,81.73
AUDJPY,20050606,220600,81.73,81.73,81.73,81.73
AUDJPY,20050606,220700,81.73,81.73,81.73,81.73
AUDJPY,20050606,220800,81.74,81.75,81.74,81.75
AUDJPY,20050606,220900,81.75,81.76,81.75,81.76
AUDJPY,20050606,221000,81.75,81.76,81.75,81.75
AUDJPY,20050606,221100,81.74,81.75,81.74,81.74
AUDJPY,20050606,221200,81.75,81.75,81.74,81.75
AUDJPY,20050606,221300,81.74,81.76,81.74,81.75
AUDJPY,20050606,221400,81.76,81.76,81.76,81.76
AUDJPY,20050606,221500,81.75,81.75,81.75,81.75
AUDJPY,20050606,221600,81.75,81.75,81.75,81.75
AUDJPY,20050606,221700,81.75,81.75,81.74,81.74
AUDJPY,20050606,221800,81.75,81.75,81.75,81.75
AUDJPY,20050606,221900,81.75,81.75,81.75,81.75
AUDJPY,20050606,222000,81.75,81.75,81.75,81.75
AUDJPY,20050606,222100,81.75,81.75,81.75,81.75
AUDJPY,20050606,222200,81.75,81.75,81.75,81.75
AUDJPY,20050606,222300,81.74,81.74,81.73,81.74
AUDJPY,20050606,222400,81.73,81.74,81.73,81.74
AUDJPY,20050606,222500,81.74,81.74,81.74,81.74
AUDJPY,20050606,222600,81.75,81.75,81.74,81.74
AUDJPY,20050606,222700,81.73,81.73,81.72,81.72
AUDJPY,20050606,222800,81.73,81.74,81.73,81.74
AUDJPY,20050606,222900,81.74,81.74,81.73,81.74
AUDJPY,20050606,223000,81.73,81.75,81.73,81.75
AUDJPY,20050606,223100,81.74,81.74,81.74,81.74
AUDJPY,20050606,223200,81.75,81.75,81.75,81.75
AUDJPY,20050606,223300,81.75,81.75,81.74,81.74
AUDJPY,20050606,223400,81.74,81.74,81.73,81.73
AUDJPY,20050606,223500,81.73,81.73,81.73,81.73
AUDJPY,20050606,223600,81.74,81.74,81.74,81.74
AUDJPY,20050606,223700,81.74,81.74,81.74,81.74
AUDJPY,20050606,223800,81.74,81.74,81.74,81.74
AUDJPY,20050606,223900,81.74,81.75,81.74,81.75
AUDJPY,20050606,224000,81.76,81.76,81.75,81.75
AUDJPY,20050606,224100,81.75,81.75,81.75,81.75
AUDJPY,20050606,224200,81.76,81.78,81.76,81.77
AUDJPY,20050606,224300,81.77,81.77,81.77,81.77
AUDJPY,20050606,224400,81.77,81.77,81.77,81.77
AUDJPY,20050606,224500,81.76,81.76,81.76,81.76
AUDJPY,20050606,224600,81.77,81.78,81.77,81.78
AUDJPY,20050606,224700,81.79,81.79,81.78,81.79
AUDJPY,20050606,224800,81.78,81.79,81.78,81.79
AUDJPY,20050606,224900,81.79,81.79,81.79,81.79
AUDJPY,20050606,225000,81.79,81.79,81.79,81.79
AUDJPY,20050606,225100,81.79,81.79,81.79,81.79
AUDJPY,20050606,225200,81.80,81.80,81.80,81.80
AUDJPY,20050606,225300,81.81,81.82,81.81,81.81
AUDJPY,20050606,225400,81.81,81.81,81.81,81.81
AUDJPY,20050606,225500,81.81,81.82,81.81,81.82
AUDJPY,20050606,225600,81.81,81.81,81.81,81.81
AUDJPY,20050606,225700,81.81,81.81,81.79,81.79
AUDJPY,20050606,225800,81.80,81.80,81.80,81.80
AUDJPY,20050606,225900,81.80,81.81,81.80,81.81
AUDJPY,20050606,230000,81.81,81.81,81.81,81.81
AUDJPY,20050606,230100,81.81,81.81,81.81,81.81
AUDJPY,20050606,230200,81.80,81.81,81.79,81.79
AUDJPY,20050606,230300,81.78,81.79,81.78,81.78
AUDJPY,20050606,230400,81.78,81.78,81.78,81.78
AUDJPY,20050606,230500,81.79,81.79,81.78,81.78
AUDJPY,20050606,230600,81.78,81.78,81.78,81.78
AUDJPY,20050606,230700,81.79,81.79,81.78,81.78
AUDJPY,20050606,230800,81.79,81.79,81.78,81.78
AUDJPY,20050606,230900,81.77,81.77,81.76,81.76
AUDJPY,20050606,231000,81.75,81.75,81.75,81.75
AUDJPY,20050606,231100,81.75,81.75,81.75,81.75
AUDJPY,20050606,231200,81.75,81.76,81.75,81.76
AUDJPY,20050606,231300,81.76,81.76,81.76,81.76
AUDJPY,20050606,231400,81.76,81.76,81.76,81.76
AUDJPY,20050606,231500,81.76,81.76,81.76,81.76
AUDJPY,20050606,231600,81.76,81.76,81.75,81.75
AUDJPY,20050606,231700,81.75,81.75,81.75,81.75
AUDJPY,20050606,231800,81.74,81.75,81.74,81.75
AUDJPY,20050606,231900,81.74,81.74,81.74,81.74
AUDJPY,20050606,232000,81.74,81.75,81.74,81.74
AUDJPY,20050606,232100,81.74,81.74,81.74,81.74
AUDJPY,20050606,232200,81.75,81.75,81.75,81.75
AUDJPY,20050606,232300,81.75,81.78,81.75,81.78
AUDJPY,20050606,232400,81.77,81.77,81.77,81.77
AUDJPY,20050606,232500,81.78,81.78,81.78,81.78
AUDJPY,20050606,232600,81.78,81.78,81.78,81.78
AUDJPY,20050606,232700,81.77,81.78,81.77,81.78
AUDJPY,20050606,232800,81.78,81.78,81.78,81.78
AUDJPY,20050606,232900,81.78,81.78,81.78,81.78
AUDJPY,20050606,233000,81.77,81.78,81.77,81.78
AUDJPY,20050606,233100,81.79,81.79,81.79,81.79
AUDJPY,20050606,233200,81.79,81.79,81.79,81.79
AUDJPY,20050606,233300,81.78,81.78,81.78,81.78
AUDJPY,20050606,233400,81.78,81.78,81.76,81.76
AUDJPY,20050606,233500,81.77,81.77,81.76,81.76
AUDJPY,20050606,233700,81.76,81.77,81.76,81.76
AUDJPY,20050606,233800,81.75,81.75,81.74,81.75
AUDJPY,20050606,233900,81.74,81.75,81.74,81.75
AUDJPY,20050606,234000,81.76,81.76,81.76,81.76
AUDJPY,20050606,234100,81.76,81.76,81.76,81.76
AUDJPY,20050606,234200,81.77,81.77,81.75,81.75
AUDJPY,20050606,234300,81.74,81.74,81.74,81.74
AUDJPY,20050606,234400,81.74,81.74,81.74,81.74
AUDJPY,20050606,234500,81.74,81.74,81.74,81.74
AUDJPY,20050606,234600,81.74,81.74,81.74,81.74
AUDJPY,20050606,234700,81.74,81.74,81.74,81.74
AUDJPY,20050606,234800,81.74,81.74,81.74,81.74
AUDJPY,20050606,234900,81.75,81.75,81.75,81.75
AUDJPY,20050606,235000,81.75,81.75,81.74,81.74
AUDJPY,20050606,235100,81.74,81.74,81.74,81.74
AUDJPY,20050606,235200,81.74,81.74,81.74,81.74
AUDJPY,20050606,235300,81.74,81.74,81.74,81.74
AUDJPY,20050606,235400,81.74,81.74,81.74,81.74
AUDJPY,20050606,235500,81.74,81.74,81.73,81.73
AUDJPY,20050606,235600,81.73,81.73,81.73,81.73
AUDJPY,20050606,235700,81.73,81.73,81.72,81.72
AUDJPY,20050606,235800,81.72,81.72,81.72,81.72
AUDJPY,20050606,235900,81.73,81.73,81.73,81.73
AUDJPY,20050607,000000,81.72,81.72,81.72,81.72
NZDUSD,20050606,000100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050606,000800,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050606,000900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050606,001000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050606,001100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050606,001200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050606,001300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050606,001400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050606,001500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050606,001600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050606,001700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050606,001800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050606,001900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050606,002000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050606,002100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050606,002200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050606,002300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050606,002400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050606,002500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050606,002600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050606,002700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050606,002800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050606,002900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050606,003000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050606,003100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050606,003200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050606,003300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,003400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,003500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050606,003600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050606,003700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,003800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,003900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004000,0.6996,0.6996,0.6994,0.6995
NZDUSD,20050606,004100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050606,004400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,004500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,004600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,004900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,005000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,005100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,005800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050606,005900,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050606,010000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050606,010100,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050606,010200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,010300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,010400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,010500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,010600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050606,010700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050606,010800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050606,010900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050606,011000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050606,011100,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050606,011200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,011300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,011400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050606,011500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,011600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,011700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,011800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,011900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050606,012000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,012100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050606,012200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,012300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,012400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,012500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050606,012600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,012700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,012800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,012900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013100,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050606,013200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050606,013500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,013600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,013800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,013900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,014000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,014100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,014200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,014300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050606,014400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050606,014500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050606,014600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050606,014700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,014800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,014900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,015500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,015600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,015700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,015800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,015900,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050606,020000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,020200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050606,020300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,020900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,021000,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050606,021100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050606,021200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,021300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,021400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,021500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,021600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,021700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050606,021800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050606,021900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050606,022000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,022100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,022200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,022300,0.7003,0.7005,0.7003,0.7003
NZDUSD,20050606,022400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050606,022500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050606,022600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,022700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050606,022800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050606,022900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050606,023000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,023100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050606,023200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,023300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,023400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,023500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050606,023600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20050606,023700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,023800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,023900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050606,024000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,024100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,024200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,024300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,024900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,025000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,025100,0.7000,0.7001,0.6999,0.7001
NZDUSD,20050606,025200,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050606,025300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050606,025400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050606,025500,0.6999,0.7000,0.6998,0.6999
NZDUSD,20050606,025600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,025700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,025800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050606,025900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050606,030000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,030100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,030200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,030300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050606,030400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050606,030500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,030600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,030700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050606,030800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,030900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,031000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,031100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,031200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,031300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,031400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050606,031500,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050606,031600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050606,031700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,031800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,031900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,032000,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050606,032100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,032200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,032300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,032400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,032500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,032600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,032700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,032800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050606,032900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,033000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,033100,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050606,033200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,033300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,033400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,033500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050606,033600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,033700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050606,033800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050606,033900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050606,034000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050606,034100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050606,034200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050606,034300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,034400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050606,034500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050606,034600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050606,034700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,034800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,034900,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050606,035000,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050606,035100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,035200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050606,035300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050606,035400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050606,035500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050606,035600,0.7000,0.7001,0.6999,0.7001
NZDUSD,20050606,035700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050606,035800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,035900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050606,040000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,040100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050606,040200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050606,040300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050606,040400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050606,040500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050606,040600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050606,040700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050606,040800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,040900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050606,041000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050606,041100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,041900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20050606,042000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050606,042400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,042900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,043000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,043100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050606,043200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050606,043300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050606,043400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050606,043500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050606,043600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050606,043700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050606,043800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050606,043900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050606,044000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050606,044100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050606,044200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050606,044300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050606,044400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,044500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,044600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050606,044700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,044800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050606,044900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,045000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050606,045100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050606,045200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,045300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,045400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050606,045500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,045600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,045700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,045800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050606,045900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,050000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,050100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050606,050200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050606,050300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,050400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,050500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,050600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050606,050700,0.7005,0.7008,0.7005,0.7008
NZDUSD,20050606,050800,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050606,050900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050606,051000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050606,051100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050606,051200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050606,051300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050606,051400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050606,051500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050606,051600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050606,051700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050606,051800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050606,051900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050606,052000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050606,052100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050606,052200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050606,052300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050606,052400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050606,052500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050606,052600,0.7016,0.7017,0.7015,0.7017
NZDUSD,20050606,052700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,052800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,052900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,053000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,053100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,053200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,053300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050606,053400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050606,053500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050606,053600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050606,053700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050606,053800,0.7019,0.7022,0.7019,0.7022
NZDUSD,20050606,053900,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050606,054000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,054100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,054200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,054300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050606,054400,0.7022,0.7023,0.7021,0.7021
NZDUSD,20050606,054500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050606,054600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050606,054700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050606,054800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050606,054900,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050606,055000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050606,055100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050606,055200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050606,055300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050606,055400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050606,055500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,055600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,055700,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050606,055800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,055900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,060000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,060100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,060200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,060300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,060400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050606,060500,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050606,060600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,060700,0.7028,0.7029,0.7027,0.7027
NZDUSD,20050606,060800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050606,060900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050606,061000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050606,061100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,061200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050606,061300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,061400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050606,061500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050606,061600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,061700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,061800,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050606,061900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,062000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,062100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050606,062200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,062300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050606,062400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050606,062500,0.7029,0.7029,0.7028,0.7029
NZDUSD,20050606,062600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050606,062700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050606,062800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,062900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,063000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050606,063100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,063200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050606,063300,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050606,063400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,063500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,063600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050606,063700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,063800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,063900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,064000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,064100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,064200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050606,064300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,064400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,064500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,064600,0.7034,0.7034,0.7031,0.7031
NZDUSD,20050606,064700,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050606,064800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,064900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,065000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,065100,0.7027,0.7027,0.7024,0.7024
NZDUSD,20050606,065200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,065300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050606,065400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,065500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,065600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050606,065700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050606,065800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,065900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,070000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,070100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050606,070200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,070300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,070400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,070500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,070600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050606,070700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050606,070800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,070900,0.7026,0.7031,0.7025,0.7031
NZDUSD,20050606,071000,0.7033,0.7034,0.7032,0.7032
NZDUSD,20050606,071100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,071200,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050606,071300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,071400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,071500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,071600,0.7030,0.7030,0.7023,0.7023
NZDUSD,20050606,071700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050606,071800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050606,071900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050606,072000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,072100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,072200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,072300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,072400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,072500,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050606,072600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,072700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,072800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,072900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,073000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,073100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050606,073200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,073300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,073400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050606,073500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,073600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,073700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050606,073800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050606,073900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050606,074000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050606,074100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050606,074200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050606,074300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050606,074400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050606,074500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,074600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,074700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050606,074800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,074900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050606,075000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050606,075100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050606,075200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,075300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,075400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,075500,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050606,075600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,075700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,075800,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050606,075900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050606,080000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,080100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,080200,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050606,080300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050606,080400,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050606,080500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,080600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,080700,0.7027,0.7027,0.7025,0.7026
NZDUSD,20050606,080800,0.7026,0.7027,0.7026,0.7026
NZDUSD,20050606,080900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050606,081000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050606,081100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,081200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,081300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,081400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050606,081500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050606,081600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050606,081700,0.7024,0.7025,0.7023,0.7025
NZDUSD,20050606,081800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050606,081900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050606,082000,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050606,082100,0.7022,0.7022,0.7019,0.7020
NZDUSD,20050606,082200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050606,082300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050606,082400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050606,082500,0.7018,0.7018,0.7016,0.7017
NZDUSD,20050606,082600,0.7017,0.7019,0.7017,0.7018
NZDUSD,20050606,082700,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050606,082800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050606,082900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050606,083000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050606,083100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050606,083200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050606,083300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050606,083400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050606,083500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050606,083600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050606,083700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050606,083800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050606,083900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050606,084000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050606,084100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050606,084200,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050606,084300,0.7021,0.7024,0.7021,0.7023
NZDUSD,20050606,084400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050606,084500,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050606,084600,0.7021,0.7024,0.7021,0.7024
NZDUSD,20050606,084700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050606,084800,0.7024,0.7026,0.7024,0.7025
NZDUSD,20050606,084900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050606,085000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050606,085100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050606,085200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050606,085300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,085400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050606,085500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050606,085600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050606,085700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050606,085800,0.7029,0.7032,0.7029,0.7031
NZDUSD,20050606,085900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050606,090000,0.7032,0.7033,0.7032,0.7032
NZDUSD,20050606,090100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,090200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,090300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,090400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050606,090500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,090600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,090700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050606,090800,0.7031,0.7033,0.7031,0.7032
NZDUSD,20050606,090900,0.7032,0.7036,0.7032,0.7036
NZDUSD,20050606,091000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050606,091100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,091200,0.7033,0.7034,0.7032,0.7034
NZDUSD,20050606,091300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,091400,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050606,091500,0.7032,0.7033,0.7031,0.7032
NZDUSD,20050606,091600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050606,091700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20050606,091800,0.7032,0.7035,0.7032,0.7035
NZDUSD,20050606,091900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050606,092000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,092100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,092200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050606,092300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050606,092400,0.7043,0.7045,0.7041,0.7043
NZDUSD,20050606,092500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050606,092600,0.7044,0.7044,0.7040,0.7040
NZDUSD,20050606,092700,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050606,092800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050606,092900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050606,093000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050606,093100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050606,093200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050606,093300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050606,093400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050606,093500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050606,093600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050606,093700,0.7046,0.7047,0.7044,0.7044
NZDUSD,20050606,093800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050606,093900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050606,094000,0.7040,0.7040,0.7037,0.7038
NZDUSD,20050606,094100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050606,094200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050606,094300,0.7040,0.7040,0.7036,0.7036
NZDUSD,20050606,094400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,094500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050606,094600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050606,094700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050606,094800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,094900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050606,095000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050606,095100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050606,095200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050606,095300,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050606,095400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,095500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,095600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,095700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,095800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,095900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,100000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20050606,100100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050606,100200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050606,100300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,100400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,100500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,100600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,100700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,100800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,100900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050606,101000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,101100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,101200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050606,101300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,101400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050606,101500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,101600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,101700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,101800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,101900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,102000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050606,102100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050606,102200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050606,102300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050606,102400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050606,102500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050606,102600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20050606,102700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,102800,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050606,102900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,103000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050606,103100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050606,103200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050606,103300,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050606,103400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,103500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050606,103600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050606,103700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050606,103800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050606,103900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050606,104000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050606,104100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050606,104200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050606,104300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050606,104400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050606,104500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050606,104600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050606,104700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050606,104800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050606,104900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050606,105000,0.7038,0.7040,0.7038,0.7039
NZDUSD,20050606,105100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050606,105200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050606,105300,0.7043,0.7049,0.7043,0.7049
NZDUSD,20050606,105400,0.7050,0.7050,0.7047,0.7047
NZDUSD,20050606,105500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050606,105600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050606,105700,0.7045,0.7052,0.7045,0.7052
NZDUSD,20050606,105800,0.7057,0.7058,0.7056,0.7056
NZDUSD,20050606,105900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,110000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050606,110100,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050606,110200,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050606,110300,0.7064,0.7068,0.7064,0.7068
NZDUSD,20050606,110400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050606,110500,0.7069,0.7070,0.7068,0.7068
NZDUSD,20050606,110600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050606,110700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050606,110800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050606,110900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050606,111000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050606,111100,0.7065,0.7066,0.7064,0.7065
NZDUSD,20050606,111200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050606,111300,0.7064,0.7066,0.7063,0.7063
NZDUSD,20050606,111400,0.7063,0.7066,0.7063,0.7065
NZDUSD,20050606,111500,0.7064,0.7064,0.7061,0.7063
NZDUSD,20050606,111600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050606,111700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050606,111800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050606,111900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050606,112000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,112100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,112200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050606,112300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,112400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050606,112500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,112600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,112700,0.7062,0.7063,0.7061,0.7063
NZDUSD,20050606,112800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050606,112900,0.7064,0.7069,0.7064,0.7069
NZDUSD,20050606,113000,0.7068,0.7069,0.7066,0.7066
NZDUSD,20050606,113100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050606,113200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050606,113300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050606,113400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050606,113500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050606,113600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050606,113700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050606,113800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050606,113900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,114000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,114100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050606,114200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,114300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,114400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,114500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,114600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050606,114700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,114800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,114900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,115000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,115100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,115200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050606,115300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050606,115400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,115500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050606,115600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050606,115700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,115800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,115900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050606,120000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050606,120100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,120200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050606,120300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050606,120400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050606,120500,0.7058,0.7058,0.7056,0.7058
NZDUSD,20050606,120600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050606,120700,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050606,120800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050606,120900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050606,121000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050606,121100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050606,121200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050606,121300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050606,121400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,121500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,121600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,121700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,121800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,121900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,122000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,122100,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050606,122200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,122300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,122400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,122500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,122600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,122700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050606,122800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050606,122900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050606,123000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050606,123100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050606,123200,0.7059,0.7062,0.7059,0.7061
NZDUSD,20050606,123300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050606,123400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050606,123500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,123600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,123700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050606,123800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050606,123900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,124000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,124100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050606,124200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050606,124300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050606,124400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050606,124500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050606,124600,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050606,124700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050606,124800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050606,124900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,125000,0.7059,0.7062,0.7057,0.7062
NZDUSD,20050606,125100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050606,125200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,125300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050606,125400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,125500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050606,125600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,125700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,125800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,125900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,130000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,130100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,130200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050606,130300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050606,130400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,130500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050606,130600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,130700,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050606,130800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050606,130900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050606,131000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050606,131100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050606,131200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,131300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050606,131400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050606,131500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050606,131600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050606,131700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050606,131800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050606,131900,0.7054,0.7054,0.7052,0.7053
NZDUSD,20050606,132000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050606,132100,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050606,132200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,132300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050606,132400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,132500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050606,132600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,132700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,132800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,132900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,133000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,133100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,133200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,133300,0.7060,0.7060,0.7057,0.7058
NZDUSD,20050606,133400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050606,133500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,133600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,133700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050606,133800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,133900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,134000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,134100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,134200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050606,134300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050606,134400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,134500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,134600,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050606,134700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050606,134800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050606,134900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,135000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050606,135100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050606,135200,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050606,135300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,135400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,135500,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050606,135600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,135700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,135800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050606,135900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050606,140000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050606,140100,0.7059,0.7060,0.7058,0.7058
NZDUSD,20050606,140200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050606,140300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,140400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050606,140500,0.7060,0.7061,0.7059,0.7061
NZDUSD,20050606,140600,0.7062,0.7065,0.7062,0.7065
NZDUSD,20050606,140700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,140800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050606,140900,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050606,141000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050606,141100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050606,141200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,141300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,141400,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050606,141500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,141600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050606,141700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050606,141800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,141900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050606,142000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050606,142100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050606,142200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,142300,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050606,142400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050606,142500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050606,142600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050606,142700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050606,142800,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050606,142900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050606,143000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050606,143100,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050606,143200,0.7060,0.7064,0.7060,0.7064
NZDUSD,20050606,143300,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050606,143400,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050606,143500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050606,143600,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050606,143700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050606,143800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050606,143900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050606,144000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050606,144100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050606,144200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,144300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,144400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,144500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,144600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,144700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050606,144800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050606,144900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050606,145000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050606,145100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050606,145200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050606,145300,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050606,145400,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050606,145500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050606,145600,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050606,145700,0.7070,0.7070,0.7066,0.7066
NZDUSD,20050606,145800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050606,145900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050606,150000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050606,150100,0.7065,0.7066,0.7063,0.7066
NZDUSD,20050606,150200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050606,150300,0.7065,0.7070,0.7065,0.7069
NZDUSD,20050606,150400,0.7070,0.7071,0.7069,0.7071
NZDUSD,20050606,150500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050606,150600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050606,150700,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050606,150800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050606,150900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050606,151000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050606,151100,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050606,151200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050606,151300,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050606,151400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050606,151500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,151600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,151700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,151800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050606,151900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,152000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050606,152100,0.7070,0.7074,0.7070,0.7074
NZDUSD,20050606,152200,0.7074,0.7076,0.7074,0.7074
NZDUSD,20050606,152300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050606,152400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050606,152500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050606,152600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050606,152700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050606,152800,0.7077,0.7077,0.7074,0.7075
NZDUSD,20050606,152900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050606,153000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050606,153100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050606,153200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,153300,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050606,153400,0.7081,0.7082,0.7079,0.7079
NZDUSD,20050606,153500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050606,153600,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050606,153700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,153800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,153900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050606,154200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050606,154300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154400,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050606,154500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,154800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050606,154900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050606,155000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050606,155100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050606,155200,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050606,155300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050606,155400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050606,155500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050606,155600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050606,155700,0.7081,0.7082,0.7080,0.7082
NZDUSD,20050606,155800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050606,155900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050606,160000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050606,160100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050606,160200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050606,160300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050606,160400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050606,160500,0.7079,0.7081,0.7079,0.7079
NZDUSD,20050606,160600,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050606,160700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050606,160800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050606,160900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050606,161000,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050606,161100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050606,161200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050606,161300,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050606,161400,0.7079,0.7080,0.7078,0.7079
NZDUSD,20050606,161500,0.7078,0.7079,0.7077,0.7078
NZDUSD,20050606,161600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050606,161700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050606,161800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050606,161900,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050606,162000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,162100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,162200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,162300,0.7084,0.7093,0.7084,0.7093
NZDUSD,20050606,162400,0.7092,0.7093,0.7091,0.7092
NZDUSD,20050606,162500,0.7093,0.7094,0.7089,0.7089
NZDUSD,20050606,162600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,162700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050606,162800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,162900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,163000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,163100,0.7091,0.7092,0.7090,0.7090
NZDUSD,20050606,163200,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050606,163300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050606,163400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050606,163500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050606,163600,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050606,163700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,163800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,163900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050606,164000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050606,164100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,164200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050606,164300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050606,164400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050606,164500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050606,164600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050606,164700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050606,164800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050606,164900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050606,165000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050606,165100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050606,165200,0.7090,0.7090,0.7088,0.7089
NZDUSD,20050606,165300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050606,165400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,165500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,165600,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050606,165700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050606,165800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,165900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,170000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,170100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050606,170200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050606,170300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,170400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,170500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,170600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050606,170700,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050606,170800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050606,170900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,171000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,171100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,171200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,171300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,171400,0.7083,0.7084,0.7082,0.7083
NZDUSD,20050606,171500,0.7084,0.7084,0.7081,0.7082
NZDUSD,20050606,171600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050606,171700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,171800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050606,171900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,172000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,172100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,172200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,172300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,172400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,172500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,172600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,172700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,172800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,172900,0.7086,0.7087,0.7085,0.7087
NZDUSD,20050606,173000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,173100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,173200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,173300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,173400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,173500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,173600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,173700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,173800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,173900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,174000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,174100,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050606,174200,0.7089,0.7094,0.7089,0.7093
NZDUSD,20050606,174300,0.7093,0.7093,0.7089,0.7089
NZDUSD,20050606,174400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,174500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,174600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050606,174700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050606,174800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,174900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,175000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050606,175100,0.7090,0.7095,0.7090,0.7094
NZDUSD,20050606,175200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050606,175300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050606,175400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050606,175500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050606,175600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050606,175700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050606,175800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050606,175900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050606,180000,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050606,180100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050606,180200,0.7091,0.7091,0.7086,0.7086
NZDUSD,20050606,180300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,180400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,180500,0.7088,0.7089,0.7086,0.7086
NZDUSD,20050606,180600,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050606,180700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,180800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050606,180900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,181000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,181100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,181200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,181300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,181400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,181500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,181600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,181700,0.7085,0.7087,0.7085,0.7086
NZDUSD,20050606,181800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050606,181900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,182000,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050606,182100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050606,182200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050606,182300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,182400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,182500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,182600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,182700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,182800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,182900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,183000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,183100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,183200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,183300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,183400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,183500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,183600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,183700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,183800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,183900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,184000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,184100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,184200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,184300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,184400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,184500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,184600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,184700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,184800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,184900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050606,185000,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050606,185100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050606,185200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,185300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,185400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050606,185500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050606,185600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,185700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,185800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,185900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,190000,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050606,190100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,190200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,190300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,190400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,190500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,190600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,190700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,190800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,190900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,191000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,191100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,191200,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050606,191300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,191400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,191500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,191600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,191700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,191800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,191900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,192000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,192100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,192200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,192300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,192400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,192500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,192600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,192700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,192800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,192900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,193100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,193200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,193300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,193400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,193900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,194000,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050606,194100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,194800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,194900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,195000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050606,195100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,195200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,195300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,195400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,195500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,195600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,195700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,195800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,195900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050606,200000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,200700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,200800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,200900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,201000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,201100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,201200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,201300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,201400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,201500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,201600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,201700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,201800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,201900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,202000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,202100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,202200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,202300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050606,202400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,202500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050606,202600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,202700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,202800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,202900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,203800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050606,203900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,204000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,204100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,204200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,204300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,204400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,204500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,204600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,204700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,204800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,204900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,205000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,205100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,205200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,205300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,205400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050606,205500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,205600,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050606,205700,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050606,205800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050606,205900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,210000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050606,210100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050606,210200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,210800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,210900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,211000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,211100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,211200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,211300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,211900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,212400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,212900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,213000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,213100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,213200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050606,213300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,213400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,213500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,213600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,213700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,213800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,213900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,214000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,214100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050606,214400,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050606,214500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,214900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,215000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,215100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050606,215200,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050606,215300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,215400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,215500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,215600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,215700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,215800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,215900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,220000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,220100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,220200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,220300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,220400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,220500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,220600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,220700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,220800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,220900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,221000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,221100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,221200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,221300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,221400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,221500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,221600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050606,221700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050606,221800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,221900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,222000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,222100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,222200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,222300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,222400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050606,222500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,222600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,222700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,222800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,222900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,223000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,223100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,223200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,223300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,223400,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050606,223500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,223600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,223700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,223800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,223900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,224000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,224100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,224200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,224300,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050606,224400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,224500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,224600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,224700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,224800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,224900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,225100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,225200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,225300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225400,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050606,225500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,225900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050606,230000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,230100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,230200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,230300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,230400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,230500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,230600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,230700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,230800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050606,230900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,231700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,231800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,231900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,232000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050606,232100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,232200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,232300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,232400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,232500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050606,232600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,232700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,232800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,232900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,233000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,233100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,233200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,233300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,233400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050606,233500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050606,233600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050606,233700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050606,233800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,233900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,234000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,234100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050606,234200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050606,234300,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050606,234400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,234500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,234600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050606,234700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050606,234800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,234900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,235000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,235100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050606,235200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050606,235300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050606,235400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,235500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,235600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,235700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050606,235800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050606,235900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,000000,0.7084,0.7084,0.7084,0.7084
NZDJPY,20050606,000100,75.33,75.33,75.33,75.33
NZDJPY,20050606,000200,75.33,75.33,75.33,75.33
NZDJPY,20050606,000300,75.33,75.33,75.33,75.33
NZDJPY,20050606,000400,75.34,75.35,75.34,75.35
NZDJPY,20050606,000500,75.36,75.36,75.36,75.36
NZDJPY,20050606,000600,75.36,75.36,75.36,75.36
NZDJPY,20050606,000700,75.35,75.35,75.33,75.33
NZDJPY,20050606,000800,75.33,75.34,75.33,75.34
NZDJPY,20050606,000900,75.33,75.33,75.31,75.31
NZDJPY,20050606,001000,75.32,75.33,75.32,75.32
NZDJPY,20050606,001100,75.33,75.33,75.33,75.33
NZDJPY,20050606,001200,75.33,75.33,75.33,75.33
NZDJPY,20050606,001300,75.33,75.33,75.33,75.33
NZDJPY,20050606,001400,75.32,75.32,75.32,75.32
NZDJPY,20050606,001500,75.32,75.33,75.32,75.33
NZDJPY,20050606,001600,75.32,75.33,75.32,75.33
NZDJPY,20050606,001700,75.33,75.33,75.33,75.33
NZDJPY,20050606,001800,75.32,75.32,75.32,75.32
NZDJPY,20050606,001900,75.32,75.32,75.32,75.32
NZDJPY,20050606,002000,75.32,75.33,75.32,75.33
NZDJPY,20050606,002100,75.33,75.33,75.33,75.33
NZDJPY,20050606,002200,75.33,75.33,75.32,75.33
NZDJPY,20050606,002300,75.33,75.33,75.33,75.33
NZDJPY,20050606,002400,75.32,75.32,75.32,75.32
NZDJPY,20050606,002500,75.32,75.33,75.32,75.33
NZDJPY,20050606,002600,75.34,75.34,75.33,75.33
NZDJPY,20050606,002700,75.33,75.33,75.33,75.33
NZDJPY,20050606,002800,75.32,75.35,75.32,75.35
NZDJPY,20050606,002900,75.36,75.36,75.34,75.34
NZDJPY,20050606,003000,75.33,75.33,75.33,75.33
NZDJPY,20050606,003100,75.33,75.33,75.32,75.32
NZDJPY,20050606,003200,75.33,75.33,75.33,75.33
NZDJPY,20050606,003300,75.33,75.34,75.33,75.34
NZDJPY,20050606,003400,75.33,75.34,75.33,75.34
NZDJPY,20050606,003500,75.35,75.35,75.34,75.35
NZDJPY,20050606,003600,75.35,75.35,75.34,75.34
NZDJPY,20050606,003700,75.35,75.35,75.35,75.35
NZDJPY,20050606,003800,75.35,75.35,75.35,75.35
NZDJPY,20050606,003900,75.36,75.36,75.36,75.36
NZDJPY,20050606,004000,75.36,75.36,75.34,75.34
NZDJPY,20050606,004100,75.35,75.38,75.35,75.38
NZDJPY,20050606,004200,75.38,75.38,75.38,75.38
NZDJPY,20050606,004300,75.37,75.37,75.37,75.37
NZDJPY,20050606,004400,75.37,75.37,75.37,75.37
NZDJPY,20050606,004500,75.38,75.38,75.38,75.38
NZDJPY,20050606,004600,75.38,75.38,75.38,75.38
NZDJPY,20050606,004700,75.39,75.39,75.39,75.39
NZDJPY,20050606,004800,75.39,75.40,75.39,75.39
NZDJPY,20050606,004900,75.39,75.39,75.39,75.39
NZDJPY,20050606,005000,75.39,75.39,75.39,75.39
NZDJPY,20050606,005100,75.38,75.38,75.38,75.38
NZDJPY,20050606,005200,75.38,75.38,75.38,75.38
NZDJPY,20050606,005300,75.38,75.38,75.37,75.37
NZDJPY,20050606,005400,75.38,75.38,75.38,75.38
NZDJPY,20050606,005500,75.38,75.38,75.38,75.38
NZDJPY,20050606,005600,75.38,75.38,75.38,75.38
NZDJPY,20050606,005700,75.38,75.38,75.37,75.37
NZDJPY,20050606,005800,75.37,75.37,75.37,75.37
NZDJPY,20050606,005900,75.36,75.36,75.36,75.36
NZDJPY,20050606,010000,75.36,75.36,75.36,75.36
NZDJPY,20050606,010100,75.37,75.39,75.37,75.39
NZDJPY,20050606,010200,75.38,75.38,75.38,75.38
NZDJPY,20050606,010300,75.38,75.38,75.38,75.38
NZDJPY,20050606,010400,75.38,75.39,75.38,75.39
NZDJPY,20050606,010500,75.39,75.39,75.39,75.39
NZDJPY,20050606,010600,75.38,75.39,75.38,75.38
NZDJPY,20050606,010700,75.37,75.38,75.37,75.38
NZDJPY,20050606,010800,75.38,75.38,75.36,75.36
NZDJPY,20050606,010900,75.37,75.37,75.37,75.37
NZDJPY,20050606,011000,75.37,75.37,75.36,75.36
NZDJPY,20050606,011100,75.37,75.38,75.37,75.38
NZDJPY,20050606,011200,75.38,75.39,75.38,75.39
NZDJPY,20050606,011300,75.39,75.39,75.39,75.39
NZDJPY,20050606,011400,75.40,75.41,75.40,75.41
NZDJPY,20050606,011500,75.40,75.40,75.39,75.39
NZDJPY,20050606,011600,75.39,75.39,75.39,75.39
NZDJPY,20050606,011700,75.39,75.39,75.39,75.39
NZDJPY,20050606,011800,75.39,75.40,75.39,75.40
NZDJPY,20050606,011900,75.39,75.40,75.39,75.40
NZDJPY,20050606,012000,75.41,75.41,75.41,75.41
NZDJPY,20050606,012100,75.41,75.41,75.41,75.41
NZDJPY,20050606,012200,75.40,75.41,75.40,75.41
NZDJPY,20050606,012300,75.41,75.42,75.41,75.42
NZDJPY,20050606,012400,75.43,75.44,75.43,75.44
NZDJPY,20050606,012500,75.43,75.44,75.42,75.43
NZDJPY,20050606,012600,75.43,75.43,75.43,75.43
NZDJPY,20050606,012700,75.43,75.43,75.43,75.43
NZDJPY,20050606,012800,75.43,75.43,75.43,75.43
NZDJPY,20050606,012900,75.43,75.43,75.43,75.43
NZDJPY,20050606,013000,75.44,75.44,75.44,75.44
NZDJPY,20050606,013100,75.44,75.44,75.43,75.43
NZDJPY,20050606,013200,75.44,75.44,75.44,75.44
NZDJPY,20050606,013300,75.44,75.44,75.43,75.43
NZDJPY,20050606,013400,75.44,75.44,75.42,75.43
NZDJPY,20050606,013500,75.43,75.43,75.42,75.43
NZDJPY,20050606,013600,75.43,75.43,75.43,75.43
NZDJPY,20050606,013700,75.44,75.44,75.43,75.44
NZDJPY,20050606,013800,75.44,75.44,75.44,75.44
NZDJPY,20050606,013900,75.43,75.43,75.43,75.43
NZDJPY,20050606,014000,75.43,75.43,75.43,75.43
NZDJPY,20050606,014100,75.43,75.43,75.42,75.42
NZDJPY,20050606,014200,75.42,75.42,75.42,75.42
NZDJPY,20050606,014300,75.41,75.41,75.39,75.39
NZDJPY,20050606,014400,75.40,75.40,75.39,75.39
NZDJPY,20050606,014500,75.39,75.39,75.39,75.39
NZDJPY,20050606,014600,75.38,75.40,75.38,75.40
NZDJPY,20050606,014700,75.41,75.41,75.39,75.40
NZDJPY,20050606,014800,75.41,75.41,75.41,75.41
NZDJPY,20050606,014900,75.41,75.42,75.41,75.41
NZDJPY,20050606,015000,75.42,75.42,75.42,75.42
NZDJPY,20050606,015100,75.41,75.41,75.40,75.40
NZDJPY,20050606,015200,75.39,75.39,75.39,75.39
NZDJPY,20050606,015300,75.39,75.39,75.38,75.38
NZDJPY,20050606,015400,75.39,75.40,75.39,75.40
NZDJPY,20050606,015500,75.40,75.40,75.40,75.40
NZDJPY,20050606,015600,75.41,75.41,75.41,75.41
NZDJPY,20050606,015700,75.41,75.41,75.41,75.41
NZDJPY,20050606,015800,75.42,75.42,75.41,75.41
NZDJPY,20050606,015900,75.42,75.42,75.42,75.42
NZDJPY,20050606,020000,75.41,75.41,75.41,75.41
NZDJPY,20050606,020100,75.41,75.41,75.40,75.40
NZDJPY,20050606,020200,75.41,75.41,75.41,75.41
NZDJPY,20050606,020300,75.41,75.41,75.41,75.41
NZDJPY,20050606,020400,75.42,75.42,75.41,75.42
NZDJPY,20050606,020500,75.41,75.42,75.41,75.42
NZDJPY,20050606,020600,75.41,75.41,75.41,75.41
NZDJPY,20050606,020700,75.42,75.42,75.42,75.42
NZDJPY,20050606,020800,75.42,75.42,75.41,75.41
NZDJPY,20050606,020900,75.41,75.41,75.41,75.41
NZDJPY,20050606,021000,75.42,75.43,75.42,75.43
NZDJPY,20050606,021100,75.44,75.45,75.43,75.44
NZDJPY,20050606,021200,75.43,75.44,75.43,75.44
NZDJPY,20050606,021300,75.44,75.44,75.43,75.43
NZDJPY,20050606,021400,75.43,75.44,75.43,75.44
NZDJPY,20050606,021500,75.43,75.43,75.43,75.43
NZDJPY,20050606,021600,75.43,75.43,75.42,75.42
NZDJPY,20050606,021700,75.43,75.43,75.42,75.42
NZDJPY,20050606,021800,75.41,75.41,75.39,75.39
NZDJPY,20050606,021900,75.38,75.39,75.38,75.39
NZDJPY,20050606,022000,75.40,75.41,75.40,75.40
NZDJPY,20050606,022100,75.40,75.40,75.38,75.38
NZDJPY,20050606,022200,75.39,75.39,75.38,75.38
NZDJPY,20050606,022300,75.38,75.39,75.38,75.39
NZDJPY,20050606,022400,75.39,75.39,75.38,75.38
NZDJPY,20050606,022500,75.37,75.38,75.37,75.38
NZDJPY,20050606,022600,75.37,75.38,75.37,75.38
NZDJPY,20050606,022700,75.38,75.38,75.38,75.38
NZDJPY,20050606,022800,75.37,75.37,75.36,75.37
NZDJPY,20050606,022900,75.38,75.38,75.38,75.38
NZDJPY,20050606,023000,75.39,75.39,75.39,75.39
NZDJPY,20050606,023100,75.39,75.39,75.38,75.38
NZDJPY,20050606,023200,75.39,75.39,75.39,75.39
NZDJPY,20050606,023300,75.39,75.39,75.39,75.39
NZDJPY,20050606,023400,75.39,75.40,75.39,75.40
NZDJPY,20050606,023500,75.39,75.40,75.39,75.40
NZDJPY,20050606,023600,75.41,75.41,75.39,75.40
NZDJPY,20050606,023700,75.41,75.41,75.40,75.40
NZDJPY,20050606,023800,75.40,75.40,75.40,75.40
NZDJPY,20050606,023900,75.40,75.40,75.40,75.40
NZDJPY,20050606,024000,75.40,75.41,75.40,75.41
NZDJPY,20050606,024100,75.40,75.40,75.40,75.40
NZDJPY,20050606,024200,75.40,75.40,75.40,75.40
NZDJPY,20050606,024300,75.40,75.40,75.40,75.40
NZDJPY,20050606,024400,75.40,75.41,75.40,75.40
NZDJPY,20050606,024500,75.39,75.40,75.39,75.40
NZDJPY,20050606,024600,75.39,75.39,75.39,75.39
NZDJPY,20050606,024700,75.38,75.38,75.38,75.38
NZDJPY,20050606,024800,75.38,75.38,75.37,75.37
NZDJPY,20050606,024900,75.37,75.37,75.37,75.37
NZDJPY,20050606,025000,75.37,75.37,75.36,75.36
NZDJPY,20050606,025100,75.37,75.37,75.37,75.37
NZDJPY,20050606,025200,75.37,75.37,75.36,75.36
NZDJPY,20050606,025300,75.37,75.37,75.36,75.37
NZDJPY,20050606,025400,75.36,75.36,75.36,75.36
NZDJPY,20050606,025500,75.37,75.37,75.36,75.36
NZDJPY,20050606,025600,75.35,75.35,75.34,75.34
NZDJPY,20050606,025700,75.34,75.34,75.34,75.34
NZDJPY,20050606,025800,75.34,75.34,75.34,75.34
NZDJPY,20050606,025900,75.34,75.34,75.33,75.33
NZDJPY,20050606,030000,75.32,75.32,75.32,75.32
NZDJPY,20050606,030100,75.32,75.33,75.32,75.33
NZDJPY,20050606,030200,75.34,75.35,75.34,75.35
NZDJPY,20050606,030300,75.35,75.35,75.35,75.35
NZDJPY,20050606,030400,75.35,75.35,75.35,75.35
NZDJPY,20050606,030500,75.35,75.35,75.35,75.35
NZDJPY,20050606,030600,75.35,75.35,75.34,75.34
NZDJPY,20050606,030700,75.33,75.33,75.32,75.32
NZDJPY,20050606,030800,75.32,75.32,75.31,75.31
NZDJPY,20050606,030900,75.31,75.31,75.31,75.31
NZDJPY,20050606,031000,75.31,75.31,75.31,75.31
NZDJPY,20050606,031100,75.31,75.31,75.31,75.31
NZDJPY,20050606,031200,75.32,75.32,75.31,75.31
NZDJPY,20050606,031300,75.31,75.33,75.31,75.33
NZDJPY,20050606,031400,75.32,75.33,75.32,75.33
NZDJPY,20050606,031500,75.34,75.34,75.33,75.33
NZDJPY,20050606,031600,75.32,75.32,75.31,75.31
NZDJPY,20050606,031700,75.32,75.33,75.32,75.33
NZDJPY,20050606,031800,75.32,75.32,75.32,75.32
NZDJPY,20050606,031900,75.32,75.32,75.31,75.31
NZDJPY,20050606,032000,75.30,75.31,75.30,75.31
NZDJPY,20050606,032100,75.32,75.32,75.32,75.32
NZDJPY,20050606,032200,75.33,75.33,75.32,75.33
NZDJPY,20050606,032300,75.33,75.33,75.33,75.33
NZDJPY,20050606,032400,75.32,75.32,75.31,75.31
NZDJPY,20050606,032500,75.31,75.31,75.31,75.31
NZDJPY,20050606,032600,75.32,75.32,75.32,75.32
NZDJPY,20050606,032700,75.32,75.33,75.32,75.33
NZDJPY,20050606,032800,75.34,75.34,75.33,75.33
NZDJPY,20050606,032900,75.33,75.33,75.33,75.33
NZDJPY,20050606,033000,75.32,75.32,75.32,75.32
NZDJPY,20050606,033100,75.32,75.32,75.30,75.30
NZDJPY,20050606,033200,75.29,75.29,75.28,75.28
NZDJPY,20050606,033300,75.29,75.29,75.29,75.29
NZDJPY,20050606,033400,75.29,75.29,75.29,75.29
NZDJPY,20050606,033500,75.29,75.30,75.29,75.30
NZDJPY,20050606,033600,75.29,75.30,75.29,75.30
NZDJPY,20050606,033700,75.30,75.31,75.30,75.31
NZDJPY,20050606,033800,75.31,75.31,75.31,75.31
NZDJPY,20050606,033900,75.31,75.31,75.31,75.31
NZDJPY,20050606,034000,75.32,75.32,75.32,75.32
NZDJPY,20050606,034100,75.31,75.32,75.31,75.32
NZDJPY,20050606,034200,75.31,75.32,75.31,75.32
NZDJPY,20050606,034300,75.33,75.34,75.33,75.33
NZDJPY,20050606,034400,75.33,75.33,75.33,75.33
NZDJPY,20050606,034500,75.33,75.34,75.33,75.33
NZDJPY,20050606,034600,75.34,75.34,75.34,75.34
NZDJPY,20050606,034700,75.34,75.35,75.34,75.35
NZDJPY,20050606,034800,75.36,75.36,75.35,75.35
NZDJPY,20050606,034900,75.35,75.35,75.34,75.35
NZDJPY,20050606,035000,75.33,75.35,75.33,75.35
NZDJPY,20050606,035100,75.35,75.35,75.35,75.35
NZDJPY,20050606,035200,75.35,75.35,75.35,75.35
NZDJPY,20050606,035300,75.35,75.36,75.35,75.36
NZDJPY,20050606,035400,75.36,75.36,75.36,75.36
NZDJPY,20050606,035500,75.35,75.36,75.35,75.36
NZDJPY,20050606,035600,75.36,75.37,75.36,75.37
NZDJPY,20050606,035700,75.38,75.38,75.38,75.38
NZDJPY,20050606,035800,75.38,75.38,75.38,75.38
NZDJPY,20050606,035900,75.38,75.38,75.38,75.38
NZDJPY,20050606,040000,75.38,75.39,75.38,75.39
NZDJPY,20050606,040100,75.38,75.38,75.38,75.38
NZDJPY,20050606,040200,75.38,75.38,75.37,75.37
NZDJPY,20050606,040300,75.37,75.37,75.37,75.37
NZDJPY,20050606,040400,75.38,75.38,75.38,75.38
NZDJPY,20050606,040500,75.38,75.38,75.38,75.38
NZDJPY,20050606,040600,75.38,75.38,75.38,75.38
NZDJPY,20050606,040700,75.38,75.38,75.38,75.38
NZDJPY,20050606,040800,75.38,75.38,75.38,75.38
NZDJPY,20050606,040900,75.38,75.38,75.38,75.38
NZDJPY,20050606,041000,75.38,75.38,75.38,75.38
NZDJPY,20050606,041100,75.37,75.38,75.37,75.37
NZDJPY,20050606,041200,75.36,75.37,75.36,75.37
NZDJPY,20050606,041300,75.37,75.37,75.36,75.36
NZDJPY,20050606,041400,75.36,75.36,75.36,75.36
NZDJPY,20050606,041500,75.36,75.36,75.36,75.36
NZDJPY,20050606,041600,75.35,75.37,75.35,75.37
NZDJPY,20050606,041700,75.37,75.37,75.37,75.37
NZDJPY,20050606,041800,75.36,75.37,75.36,75.37
NZDJPY,20050606,041900,75.38,75.38,75.37,75.37
NZDJPY,20050606,042000,75.37,75.37,75.37,75.37
NZDJPY,20050606,042100,75.36,75.36,75.36,75.36
NZDJPY,20050606,042200,75.36,75.36,75.36,75.36
NZDJPY,20050606,042300,75.36,75.36,75.36,75.36
NZDJPY,20050606,042400,75.37,75.37,75.36,75.36
NZDJPY,20050606,042500,75.36,75.36,75.36,75.36
NZDJPY,20050606,042600,75.36,75.36,75.36,75.36
NZDJPY,20050606,042700,75.36,75.37,75.36,75.37
NZDJPY,20050606,042800,75.36,75.36,75.36,75.36
NZDJPY,20050606,042900,75.36,75.37,75.36,75.37
NZDJPY,20050606,043000,75.37,75.37,75.37,75.37
NZDJPY,20050606,043100,75.38,75.38,75.38,75.38
NZDJPY,20050606,043200,75.38,75.38,75.38,75.38
NZDJPY,20050606,043300,75.37,75.37,75.37,75.37
NZDJPY,20050606,043400,75.37,75.38,75.37,75.38
NZDJPY,20050606,043500,75.38,75.39,75.38,75.39
NZDJPY,20050606,043600,75.40,75.41,75.40,75.40
NZDJPY,20050606,043700,75.41,75.41,75.40,75.40
NZDJPY,20050606,043800,75.39,75.40,75.39,75.40
NZDJPY,20050606,043900,75.39,75.39,75.39,75.39
NZDJPY,20050606,044000,75.39,75.40,75.39,75.40
NZDJPY,20050606,044100,75.39,75.39,75.39,75.39
NZDJPY,20050606,044200,75.39,75.39,75.39,75.39
NZDJPY,20050606,044300,75.40,75.41,75.40,75.41
NZDJPY,20050606,044400,75.41,75.41,75.40,75.41
NZDJPY,20050606,044500,75.40,75.41,75.40,75.41
NZDJPY,20050606,044600,75.41,75.41,75.41,75.41
NZDJPY,20050606,044700,75.41,75.41,75.41,75.41
NZDJPY,20050606,044800,75.41,75.41,75.40,75.40
NZDJPY,20050606,044900,75.41,75.41,75.41,75.41
NZDJPY,20050606,045000,75.42,75.42,75.42,75.42
NZDJPY,20050606,045100,75.42,75.42,75.42,75.42
NZDJPY,20050606,045200,75.42,75.42,75.42,75.42
NZDJPY,20050606,045300,75.42,75.42,75.42,75.42
NZDJPY,20050606,045400,75.42,75.42,75.41,75.41
NZDJPY,20050606,045500,75.40,75.41,75.40,75.41
NZDJPY,20050606,045600,75.41,75.41,75.41,75.41
NZDJPY,20050606,045700,75.42,75.42,75.42,75.42
NZDJPY,20050606,045800,75.41,75.41,75.41,75.41
NZDJPY,20050606,045900,75.40,75.40,75.39,75.39
NZDJPY,20050606,050000,75.40,75.40,75.40,75.40
NZDJPY,20050606,050100,75.41,75.41,75.41,75.41
NZDJPY,20050606,050200,75.41,75.42,75.41,75.41
NZDJPY,20050606,050300,75.41,75.41,75.41,75.41
NZDJPY,20050606,050400,75.42,75.42,75.41,75.41
NZDJPY,20050606,050500,75.41,75.41,75.41,75.41
NZDJPY,20050606,050600,75.40,75.40,75.39,75.40
NZDJPY,20050606,050700,75.39,75.41,75.39,75.41
NZDJPY,20050606,050800,75.43,75.47,75.43,75.47
NZDJPY,20050606,050900,75.47,75.47,75.47,75.47
NZDJPY,20050606,051000,75.46,75.46,75.46,75.46
NZDJPY,20050606,051100,75.46,75.47,75.46,75.46
NZDJPY,20050606,051200,75.45,75.46,75.45,75.45
NZDJPY,20050606,051300,75.45,75.45,75.45,75.45
NZDJPY,20050606,051400,75.45,75.46,75.45,75.45
NZDJPY,20050606,051500,75.45,75.45,75.45,75.45
NZDJPY,20050606,051600,75.46,75.46,75.46,75.46
NZDJPY,20050606,051700,75.45,75.45,75.44,75.44
NZDJPY,20050606,051800,75.43,75.44,75.43,75.44
NZDJPY,20050606,051900,75.44,75.44,75.44,75.44
NZDJPY,20050606,052000,75.44,75.44,75.44,75.44
NZDJPY,20050606,052100,75.45,75.45,75.45,75.45
NZDJPY,20050606,052200,75.45,75.46,75.45,75.46
NZDJPY,20050606,052300,75.47,75.47,75.47,75.47
NZDJPY,20050606,052400,75.47,75.47,75.47,75.47
NZDJPY,20050606,052500,75.47,75.47,75.47,75.47
NZDJPY,20050606,052600,75.47,75.47,75.47,75.47
NZDJPY,20050606,052700,75.48,75.48,75.47,75.48
NZDJPY,20050606,052800,75.48,75.48,75.48,75.48
NZDJPY,20050606,052900,75.48,75.48,75.48,75.48
NZDJPY,20050606,053000,75.48,75.49,75.48,75.49
NZDJPY,20050606,053100,75.49,75.49,75.49,75.49
NZDJPY,20050606,053200,75.48,75.49,75.48,75.49
NZDJPY,20050606,053300,75.49,75.49,75.48,75.48
NZDJPY,20050606,053400,75.48,75.49,75.48,75.49
NZDJPY,20050606,053500,75.50,75.50,75.50,75.50
NZDJPY,20050606,053600,75.51,75.51,75.51,75.51
NZDJPY,20050606,053700,75.51,75.51,75.50,75.50
NZDJPY,20050606,053800,75.50,75.53,75.50,75.53
NZDJPY,20050606,053900,75.54,75.56,75.54,75.56
NZDJPY,20050606,054000,75.55,75.55,75.55,75.55
NZDJPY,20050606,054100,75.55,75.55,75.55,75.55
NZDJPY,20050606,054200,75.54,75.54,75.54,75.54
NZDJPY,20050606,054300,75.55,75.55,75.54,75.54
NZDJPY,20050606,054400,75.53,75.53,75.52,75.52
NZDJPY,20050606,054500,75.53,75.53,75.52,75.53
NZDJPY,20050606,054600,75.53,75.53,75.53,75.53
NZDJPY,20050606,054700,75.53,75.53,75.53,75.53
NZDJPY,20050606,054800,75.54,75.54,75.53,75.53
NZDJPY,20050606,054900,75.54,75.54,75.53,75.53
NZDJPY,20050606,055000,75.54,75.54,75.54,75.54
NZDJPY,20050606,055100,75.54,75.54,75.54,75.54
NZDJPY,20050606,055200,75.54,75.54,75.54,75.54
NZDJPY,20050606,055300,75.55,75.55,75.54,75.55
NZDJPY,20050606,055400,75.54,75.54,75.52,75.54
NZDJPY,20050606,055500,75.55,75.55,75.54,75.54
NZDJPY,20050606,055600,75.55,75.56,75.55,75.56
NZDJPY,20050606,055700,75.57,75.58,75.57,75.58
NZDJPY,20050606,055800,75.58,75.58,75.58,75.58
NZDJPY,20050606,055900,75.59,75.59,75.59,75.59
NZDJPY,20050606,060000,75.58,75.58,75.58,75.58
NZDJPY,20050606,060100,75.57,75.57,75.57,75.57
NZDJPY,20050606,060200,75.57,75.57,75.56,75.57
NZDJPY,20050606,060300,75.56,75.56,75.54,75.54
NZDJPY,20050606,060400,75.55,75.55,75.53,75.53
NZDJPY,20050606,060500,75.52,75.52,75.50,75.52
NZDJPY,20050606,060600,75.51,75.52,75.51,75.52
NZDJPY,20050606,060700,75.53,75.53,75.51,75.51
NZDJPY,20050606,060800,75.52,75.55,75.52,75.55
NZDJPY,20050606,060900,75.54,75.55,75.53,75.53
NZDJPY,20050606,061000,75.52,75.52,75.51,75.51
NZDJPY,20050606,061100,75.51,75.51,75.51,75.51
NZDJPY,20050606,061200,75.52,75.52,75.51,75.51
NZDJPY,20050606,061300,75.51,75.51,75.51,75.51
NZDJPY,20050606,061400,75.52,75.53,75.52,75.53
NZDJPY,20050606,061500,75.54,75.55,75.54,75.55
NZDJPY,20050606,061600,75.54,75.54,75.54,75.54
NZDJPY,20050606,061700,75.54,75.54,75.54,75.54
NZDJPY,20050606,061800,75.54,75.54,75.53,75.53
NZDJPY,20050606,061900,75.53,75.53,75.53,75.53
NZDJPY,20050606,062000,75.53,75.53,75.53,75.53
NZDJPY,20050606,062100,75.53,75.53,75.52,75.52
NZDJPY,20050606,062200,75.52,75.52,75.52,75.52
NZDJPY,20050606,062300,75.53,75.54,75.53,75.53
NZDJPY,20050606,062400,75.54,75.54,75.54,75.54
NZDJPY,20050606,062500,75.55,75.56,75.55,75.56
NZDJPY,20050606,062600,75.55,75.55,75.54,75.55
NZDJPY,20050606,062700,75.56,75.58,75.56,75.57
NZDJPY,20050606,062800,75.57,75.57,75.57,75.57
NZDJPY,20050606,062900,75.57,75.57,75.57,75.57
NZDJPY,20050606,063000,75.56,75.56,75.53,75.53
NZDJPY,20050606,063100,75.53,75.53,75.51,75.51
NZDJPY,20050606,063200,75.52,75.54,75.52,75.53
NZDJPY,20050606,063300,75.52,75.53,75.52,75.53
NZDJPY,20050606,063400,75.53,75.53,75.53,75.53
NZDJPY,20050606,063500,75.54,75.54,75.53,75.53
NZDJPY,20050606,063600,75.52,75.54,75.52,75.54
NZDJPY,20050606,063700,75.54,75.54,75.54,75.54
NZDJPY,20050606,063800,75.53,75.53,75.53,75.53
NZDJPY,20050606,063900,75.52,75.53,75.52,75.53
NZDJPY,20050606,064000,75.53,75.54,75.53,75.54
NZDJPY,20050606,064100,75.53,75.53,75.53,75.53
NZDJPY,20050606,064200,75.53,75.55,75.53,75.55
NZDJPY,20050606,064300,75.54,75.55,75.54,75.55
NZDJPY,20050606,064400,75.55,75.55,75.55,75.55
NZDJPY,20050606,064500,75.55,75.55,75.55,75.55
NZDJPY,20050606,064600,75.55,75.55,75.52,75.52
NZDJPY,20050606,064700,75.51,75.52,75.48,75.48
NZDJPY,20050606,064800,75.49,75.49,75.48,75.48
NZDJPY,20050606,064900,75.49,75.50,75.49,75.50
NZDJPY,20050606,065000,75.50,75.50,75.50,75.50
NZDJPY,20050606,065100,75.49,75.49,75.48,75.48
NZDJPY,20050606,065200,75.49,75.51,75.49,75.50
NZDJPY,20050606,065300,75.49,75.50,75.49,75.50
NZDJPY,20050606,065400,75.49,75.49,75.49,75.49
NZDJPY,20050606,065500,75.49,75.50,75.49,75.50
NZDJPY,20050606,065600,75.51,75.51,75.49,75.50
NZDJPY,20050606,065700,75.50,75.50,75.50,75.50
NZDJPY,20050606,065800,75.50,75.50,75.50,75.50
NZDJPY,20050606,065900,75.49,75.49,75.49,75.49
NZDJPY,20050606,070000,75.49,75.49,75.47,75.47
NZDJPY,20050606,070100,75.48,75.49,75.48,75.49
NZDJPY,20050606,070200,75.50,75.50,75.49,75.49
NZDJPY,20050606,070300,75.49,75.49,75.49,75.49
NZDJPY,20050606,070400,75.49,75.49,75.49,75.49
NZDJPY,20050606,070500,75.49,75.49,75.49,75.49
NZDJPY,20050606,070600,75.48,75.49,75.48,75.48
NZDJPY,20050606,070700,75.48,75.48,75.47,75.47
NZDJPY,20050606,070800,75.47,75.47,75.47,75.47
NZDJPY,20050606,070900,75.48,75.51,75.47,75.51
NZDJPY,20050606,071000,75.53,75.58,75.53,75.58
NZDJPY,20050606,071100,75.57,75.58,75.57,75.58
NZDJPY,20050606,071200,75.57,75.58,75.56,75.56
NZDJPY,20050606,071300,75.55,75.55,75.55,75.55
NZDJPY,20050606,071400,75.55,75.55,75.55,75.55
NZDJPY,20050606,071500,75.55,75.55,75.55,75.55
NZDJPY,20050606,071600,75.53,75.53,75.47,75.47
NZDJPY,20050606,071700,75.48,75.48,75.48,75.48
NZDJPY,20050606,071800,75.48,75.48,75.47,75.47
NZDJPY,20050606,071900,75.47,75.47,75.47,75.47
NZDJPY,20050606,072000,75.48,75.49,75.48,75.49
NZDJPY,20050606,072100,75.48,75.48,75.48,75.48
NZDJPY,20050606,072200,75.49,75.49,75.48,75.49
NZDJPY,20050606,072300,75.48,75.48,75.47,75.47
NZDJPY,20050606,072400,75.46,75.46,75.45,75.45
NZDJPY,20050606,072500,75.45,75.47,75.45,75.47
NZDJPY,20050606,072600,75.47,75.47,75.47,75.47
NZDJPY,20050606,072700,75.47,75.47,75.47,75.47
NZDJPY,20050606,072800,75.47,75.47,75.47,75.47
NZDJPY,20050606,072900,75.48,75.48,75.48,75.48
NZDJPY,20050606,073000,75.48,75.48,75.48,75.48
NZDJPY,20050606,073100,75.48,75.50,75.48,75.50
NZDJPY,20050606,073200,75.51,75.51,75.51,75.51
NZDJPY,20050606,073300,75.51,75.51,75.49,75.49
NZDJPY,20050606,073400,75.50,75.50,75.50,75.50
NZDJPY,20050606,073500,75.50,75.50,75.50,75.50
NZDJPY,20050606,073600,75.49,75.49,75.48,75.48
NZDJPY,20050606,073700,75.49,75.49,75.48,75.48
NZDJPY,20050606,073800,75.49,75.50,75.49,75.49
NZDJPY,20050606,073900,75.50,75.51,75.50,75.50
NZDJPY,20050606,074000,75.51,75.51,75.51,75.51
NZDJPY,20050606,074100,75.51,75.52,75.51,75.52
NZDJPY,20050606,074200,75.51,75.52,75.51,75.52
NZDJPY,20050606,074300,75.53,75.54,75.53,75.53
NZDJPY,20050606,074400,75.52,75.52,75.51,75.51
NZDJPY,20050606,074500,75.50,75.50,75.49,75.50
NZDJPY,20050606,074600,75.51,75.51,75.51,75.51
NZDJPY,20050606,074700,75.51,75.51,75.50,75.50
NZDJPY,20050606,074800,75.51,75.51,75.50,75.51
NZDJPY,20050606,074900,75.51,75.51,75.51,75.51
NZDJPY,20050606,075000,75.51,75.52,75.51,75.52
NZDJPY,20050606,075100,75.53,75.53,75.53,75.53
NZDJPY,20050606,075200,75.53,75.54,75.53,75.54
NZDJPY,20050606,075300,75.54,75.54,75.54,75.54
NZDJPY,20050606,075400,75.53,75.53,75.53,75.53
NZDJPY,20050606,075500,75.54,75.54,75.53,75.53
NZDJPY,20050606,075600,75.54,75.54,75.53,75.53
NZDJPY,20050606,075700,75.53,75.53,75.53,75.53
NZDJPY,20050606,075800,75.52,75.53,75.51,75.51
NZDJPY,20050606,075900,75.50,75.50,75.50,75.50
NZDJPY,20050606,080000,75.50,75.50,75.49,75.49
NZDJPY,20050606,080100,75.48,75.48,75.47,75.48
NZDJPY,20050606,080200,75.49,75.50,75.49,75.50
NZDJPY,20050606,080300,75.51,75.51,75.50,75.50
NZDJPY,20050606,080400,75.49,75.50,75.48,75.50
NZDJPY,20050606,080500,75.49,75.49,75.47,75.47
NZDJPY,20050606,080600,75.48,75.49,75.48,75.49
NZDJPY,20050606,080700,75.47,75.48,75.47,75.48
NZDJPY,20050606,080800,75.48,75.48,75.47,75.47
NZDJPY,20050606,080900,75.46,75.47,75.46,75.47
NZDJPY,20050606,081000,75.47,75.47,75.47,75.47
NZDJPY,20050606,081100,75.46,75.47,75.46,75.47
NZDJPY,20050606,081200,75.49,75.50,75.49,75.49
NZDJPY,20050606,081300,75.48,75.48,75.48,75.48
NZDJPY,20050606,081400,75.47,75.47,75.47,75.47
NZDJPY,20050606,081500,75.47,75.47,75.47,75.47
NZDJPY,20050606,081600,75.47,75.48,75.46,75.47
NZDJPY,20050606,081700,75.46,75.47,75.45,75.47
NZDJPY,20050606,081800,75.48,75.48,75.47,75.47
NZDJPY,20050606,081900,75.48,75.49,75.47,75.48
NZDJPY,20050606,082000,75.47,75.50,75.47,75.50
NZDJPY,20050606,082100,75.51,75.53,75.47,75.47
NZDJPY,20050606,082200,75.48,75.50,75.48,75.50
NZDJPY,20050606,082300,75.49,75.50,75.48,75.48
NZDJPY,20050606,082400,75.47,75.47,75.47,75.47
NZDJPY,20050606,082500,75.47,75.47,75.44,75.44
NZDJPY,20050606,082600,75.45,75.47,75.44,75.46
NZDJPY,20050606,082700,75.45,75.46,75.44,75.44
NZDJPY,20050606,082800,75.44,75.45,75.44,75.45
NZDJPY,20050606,082900,75.44,75.44,75.43,75.43
NZDJPY,20050606,083000,75.42,75.42,75.42,75.42
NZDJPY,20050606,083100,75.43,75.44,75.43,75.44
NZDJPY,20050606,083200,75.43,75.43,75.42,75.42
NZDJPY,20050606,083300,75.43,75.43,75.43,75.43
NZDJPY,20050606,083400,75.44,75.45,75.44,75.44
NZDJPY,20050606,083500,75.45,75.45,75.43,75.43
NZDJPY,20050606,083600,75.44,75.44,75.44,75.44
NZDJPY,20050606,083700,75.43,75.45,75.43,75.45
NZDJPY,20050606,083800,75.46,75.47,75.44,75.44
NZDJPY,20050606,083900,75.44,75.44,75.44,75.44
NZDJPY,20050606,084000,75.43,75.44,75.43,75.44
NZDJPY,20050606,084100,75.44,75.44,75.44,75.44
NZDJPY,20050606,084200,75.44,75.44,75.43,75.43
NZDJPY,20050606,084300,75.44,75.46,75.42,75.44
NZDJPY,20050606,084400,75.43,75.43,75.42,75.42
NZDJPY,20050606,084500,75.42,75.42,75.41,75.42
NZDJPY,20050606,084600,75.43,75.44,75.41,75.44
NZDJPY,20050606,084700,75.43,75.43,75.42,75.43
NZDJPY,20050606,084800,75.44,75.47,75.44,75.47
NZDJPY,20050606,084900,75.47,75.47,75.46,75.46
NZDJPY,20050606,085000,75.46,75.46,75.46,75.46
NZDJPY,20050606,085100,75.45,75.47,75.45,75.47
NZDJPY,20050606,085200,75.46,75.47,75.46,75.47
NZDJPY,20050606,085300,75.46,75.46,75.44,75.44
NZDJPY,20050606,085400,75.43,75.43,75.41,75.42
NZDJPY,20050606,085500,75.43,75.45,75.43,75.45
NZDJPY,20050606,085600,75.44,75.44,75.42,75.44
NZDJPY,20050606,085700,75.45,75.46,75.45,75.46
NZDJPY,20050606,085800,75.47,75.50,75.47,75.50
NZDJPY,20050606,085900,75.51,75.51,75.50,75.50
NZDJPY,20050606,090000,75.51,75.52,75.51,75.51
NZDJPY,20050606,090100,75.51,75.51,75.51,75.51
NZDJPY,20050606,090200,75.52,75.53,75.52,75.52
NZDJPY,20050606,090300,75.53,75.53,75.51,75.51
NZDJPY,20050606,090400,75.52,75.53,75.51,75.51
NZDJPY,20050606,090500,75.52,75.53,75.52,75.52
NZDJPY,20050606,090600,75.52,75.52,75.52,75.52
NZDJPY,20050606,090700,75.51,75.51,75.50,75.50
NZDJPY,20050606,090800,75.50,75.50,75.50,75.50
NZDJPY,20050606,090900,75.51,75.53,75.51,75.53
NZDJPY,20050606,091000,75.53,75.53,75.53,75.53
NZDJPY,20050606,091100,75.52,75.53,75.52,75.53
NZDJPY,20050606,091200,75.52,75.52,75.48,75.50
NZDJPY,20050606,091300,75.51,75.53,75.51,75.53
NZDJPY,20050606,091400,75.51,75.51,75.50,75.50
NZDJPY,20050606,091500,75.51,75.51,75.49,75.49
NZDJPY,20050606,091600,75.50,75.51,75.50,75.50
NZDJPY,20050606,091700,75.51,75.53,75.50,75.53
NZDJPY,20050606,091800,75.52,75.53,75.52,75.53
NZDJPY,20050606,091900,75.53,75.55,75.53,75.55
NZDJPY,20050606,092000,75.54,75.54,75.53,75.54
NZDJPY,20050606,092100,75.55,75.55,75.54,75.54
NZDJPY,20050606,092200,75.55,75.57,75.55,75.56
NZDJPY,20050606,092300,75.57,75.58,75.57,75.58
NZDJPY,20050606,092400,75.59,75.61,75.58,75.60
NZDJPY,20050606,092500,75.59,75.61,75.59,75.61
NZDJPY,20050606,092600,75.59,75.59,75.56,75.56
NZDJPY,20050606,092700,75.58,75.58,75.57,75.57
NZDJPY,20050606,092800,75.56,75.58,75.55,75.55
NZDJPY,20050606,092900,75.54,75.54,75.53,75.53
NZDJPY,20050606,093000,75.53,75.53,75.53,75.53
NZDJPY,20050606,093100,75.53,75.54,75.53,75.54
NZDJPY,20050606,093200,75.55,75.55,75.54,75.55
NZDJPY,20050606,093300,75.54,75.57,75.54,75.57
NZDJPY,20050606,093400,75.58,75.58,75.58,75.58
NZDJPY,20050606,093500,75.58,75.59,75.58,75.59
NZDJPY,20050606,093600,75.58,75.59,75.58,75.59
NZDJPY,20050606,093700,75.60,75.61,75.58,75.58
NZDJPY,20050606,093800,75.57,75.57,75.56,75.57
NZDJPY,20050606,093900,75.56,75.56,75.53,75.53
NZDJPY,20050606,094000,75.52,75.52,75.50,75.51
NZDJPY,20050606,094100,75.52,75.53,75.52,75.53
NZDJPY,20050606,094200,75.54,75.55,75.54,75.54
NZDJPY,20050606,094300,75.52,75.52,75.50,75.50
NZDJPY,20050606,094400,75.51,75.51,75.50,75.50
NZDJPY,20050606,094500,75.51,75.51,75.50,75.50
NZDJPY,20050606,094600,75.49,75.49,75.47,75.47
NZDJPY,20050606,094700,75.48,75.50,75.48,75.49
NZDJPY,20050606,094800,75.48,75.48,75.48,75.48
NZDJPY,20050606,094900,75.49,75.49,75.49,75.49
NZDJPY,20050606,095000,75.50,75.51,75.49,75.51
NZDJPY,20050606,095100,75.50,75.50,75.50,75.50
NZDJPY,20050606,095200,75.50,75.50,75.49,75.50
NZDJPY,20050606,095300,75.51,75.51,75.47,75.47
NZDJPY,20050606,095400,75.48,75.48,75.46,75.47
NZDJPY,20050606,095500,75.47,75.47,75.47,75.47
NZDJPY,20050606,095600,75.47,75.47,75.47,75.47
NZDJPY,20050606,095700,75.46,75.47,75.45,75.47
NZDJPY,20050606,095800,75.46,75.46,75.45,75.46
NZDJPY,20050606,095900,75.47,75.47,75.46,75.46
NZDJPY,20050606,100000,75.45,75.46,75.45,75.45
NZDJPY,20050606,100100,75.44,75.44,75.44,75.44
NZDJPY,20050606,100200,75.44,75.47,75.44,75.47
NZDJPY,20050606,100300,75.47,75.47,75.46,75.47
NZDJPY,20050606,100400,75.46,75.46,75.45,75.46
NZDJPY,20050606,100500,75.45,75.45,75.44,75.44
NZDJPY,20050606,100600,75.44,75.44,75.42,75.42
NZDJPY,20050606,100700,75.43,75.43,75.43,75.43
NZDJPY,20050606,100800,75.42,75.45,75.42,75.45
NZDJPY,20050606,100900,75.44,75.45,75.44,75.44
NZDJPY,20050606,101000,75.44,75.44,75.44,75.44
NZDJPY,20050606,101100,75.44,75.44,75.44,75.44
NZDJPY,20050606,101200,75.43,75.44,75.43,75.44
NZDJPY,20050606,101300,75.45,75.45,75.44,75.45
NZDJPY,20050606,101400,75.44,75.48,75.44,75.48
NZDJPY,20050606,101500,75.47,75.47,75.47,75.47
NZDJPY,20050606,101600,75.46,75.46,75.46,75.46
NZDJPY,20050606,101700,75.46,75.47,75.46,75.47
NZDJPY,20050606,101800,75.47,75.47,75.47,75.47
NZDJPY,20050606,101900,75.48,75.50,75.48,75.50
NZDJPY,20050606,102000,75.49,75.49,75.47,75.48
NZDJPY,20050606,102100,75.47,75.48,75.47,75.47
NZDJPY,20050606,102200,75.46,75.46,75.45,75.46
NZDJPY,20050606,102300,75.47,75.47,75.45,75.45
NZDJPY,20050606,102400,75.44,75.45,75.44,75.45
NZDJPY,20050606,102500,75.45,75.45,75.45,75.45
NZDJPY,20050606,102600,75.44,75.44,75.44,75.44
NZDJPY,20050606,102700,75.44,75.44,75.44,75.44
NZDJPY,20050606,102800,75.45,75.45,75.43,75.43
NZDJPY,20050606,102900,75.42,75.42,75.41,75.41
NZDJPY,20050606,103000,75.42,75.42,75.41,75.42
NZDJPY,20050606,103100,75.44,75.44,75.39,75.39
NZDJPY,20050606,103200,75.39,75.39,75.39,75.39
NZDJPY,20050606,103300,75.39,75.39,75.39,75.39
NZDJPY,20050606,103400,75.38,75.39,75.36,75.37
NZDJPY,20050606,103500,75.38,75.39,75.38,75.39
NZDJPY,20050606,103600,75.40,75.40,75.39,75.39
NZDJPY,20050606,103700,75.38,75.38,75.36,75.36
NZDJPY,20050606,103800,75.37,75.37,75.36,75.36
NZDJPY,20050606,103900,75.36,75.37,75.36,75.37
NZDJPY,20050606,104000,75.36,75.36,75.36,75.36
NZDJPY,20050606,104100,75.36,75.38,75.36,75.38
NZDJPY,20050606,104200,75.39,75.40,75.39,75.40
NZDJPY,20050606,104300,75.39,75.39,75.37,75.37
NZDJPY,20050606,104400,75.38,75.38,75.38,75.38
NZDJPY,20050606,104500,75.37,75.39,75.37,75.39
NZDJPY,20050606,104600,75.38,75.38,75.37,75.37
NZDJPY,20050606,104700,75.38,75.39,75.38,75.38
NZDJPY,20050606,104800,75.37,75.37,75.36,75.37
NZDJPY,20050606,104900,75.38,75.38,75.38,75.38
NZDJPY,20050606,105000,75.39,75.39,75.37,75.37
NZDJPY,20050606,105100,75.36,75.39,75.36,75.39
NZDJPY,20050606,105200,75.40,75.40,75.39,75.39
NZDJPY,20050606,105300,75.40,75.47,75.40,75.47
NZDJPY,20050606,105400,75.48,75.50,75.46,75.46
NZDJPY,20050606,105500,75.45,75.45,75.44,75.45
NZDJPY,20050606,105600,75.44,75.45,75.44,75.45
NZDJPY,20050606,105700,75.44,75.50,75.44,75.50
NZDJPY,20050606,105800,75.51,75.58,75.51,75.56
NZDJPY,20050606,105900,75.55,75.56,75.55,75.56
NZDJPY,20050606,110000,75.57,75.58,75.56,75.56
NZDJPY,20050606,110100,75.57,75.60,75.56,75.60
NZDJPY,20050606,110200,75.61,75.61,75.60,75.60
NZDJPY,20050606,110300,75.61,75.62,75.60,75.61
NZDJPY,20050606,110400,75.62,75.64,75.62,75.64
NZDJPY,20050606,110500,75.65,75.68,75.65,75.66
NZDJPY,20050606,110600,75.65,75.65,75.64,75.65
NZDJPY,20050606,110700,75.66,75.66,75.65,75.65
NZDJPY,20050606,110800,75.66,75.67,75.66,75.67
NZDJPY,20050606,110900,75.66,75.66,75.64,75.65
NZDJPY,20050606,111000,75.66,75.66,75.65,75.65
NZDJPY,20050606,111100,75.66,75.66,75.65,75.65
NZDJPY,20050606,111200,75.64,75.64,75.62,75.62
NZDJPY,20050606,111300,75.64,75.66,75.64,75.65
NZDJPY,20050606,111400,75.64,75.66,75.64,75.66
NZDJPY,20050606,111500,75.65,75.65,75.61,75.62
NZDJPY,20050606,111600,75.61,75.61,75.58,75.59
NZDJPY,20050606,111700,75.60,75.61,75.60,75.60
NZDJPY,20050606,111800,75.61,75.62,75.60,75.62
NZDJPY,20050606,111900,75.63,75.64,75.63,75.63
NZDJPY,20050606,112000,75.62,75.62,75.61,75.61
NZDJPY,20050606,112100,75.61,75.61,75.56,75.58
NZDJPY,20050606,112200,75.59,75.61,75.59,75.61
NZDJPY,20050606,112300,75.61,75.61,75.60,75.60
NZDJPY,20050606,112400,75.61,75.62,75.60,75.62
NZDJPY,20050606,112500,75.61,75.61,75.61,75.61
NZDJPY,20050606,112600,75.61,75.63,75.61,75.63
NZDJPY,20050606,112700,75.62,75.63,75.61,75.63
NZDJPY,20050606,112800,75.64,75.66,75.64,75.65
NZDJPY,20050606,112900,75.64,75.66,75.64,75.66
NZDJPY,20050606,113000,75.69,75.69,75.67,75.67
NZDJPY,20050606,113100,75.66,75.66,75.65,75.65
NZDJPY,20050606,113200,75.64,75.64,75.63,75.63
NZDJPY,20050606,113300,75.64,75.65,75.64,75.65
NZDJPY,20050606,113400,75.64,75.64,75.64,75.64
NZDJPY,20050606,113500,75.64,75.64,75.63,75.63
NZDJPY,20050606,113600,75.64,75.65,75.64,75.65
NZDJPY,20050606,113700,75.64,75.64,75.64,75.64
NZDJPY,20050606,113800,75.64,75.64,75.62,75.62
NZDJPY,20050606,113900,75.62,75.62,75.61,75.61
NZDJPY,20050606,114000,75.62,75.63,75.62,75.63
NZDJPY,20050606,114100,75.62,75.62,75.61,75.61
NZDJPY,20050606,114200,75.62,75.62,75.59,75.60
NZDJPY,20050606,114300,75.59,75.61,75.59,75.61
NZDJPY,20050606,114400,75.60,75.62,75.60,75.62
NZDJPY,20050606,114500,75.64,75.64,75.64,75.64
NZDJPY,20050606,114600,75.64,75.64,75.63,75.64
NZDJPY,20050606,114700,75.63,75.63,75.63,75.63
NZDJPY,20050606,114800,75.64,75.64,75.63,75.63
NZDJPY,20050606,114900,75.64,75.64,75.62,75.62
NZDJPY,20050606,115000,75.62,75.62,75.61,75.61
NZDJPY,20050606,115100,75.62,75.62,75.61,75.61
NZDJPY,20050606,115200,75.61,75.62,75.61,75.62
NZDJPY,20050606,115300,75.63,75.63,75.62,75.62
NZDJPY,20050606,115400,75.63,75.63,75.62,75.62
NZDJPY,20050606,115500,75.63,75.64,75.63,75.64
NZDJPY,20050606,115600,75.63,75.64,75.62,75.62
NZDJPY,20050606,115700,75.61,75.62,75.61,75.62
NZDJPY,20050606,115800,75.62,75.62,75.61,75.61
NZDJPY,20050606,115900,75.62,75.62,75.62,75.62
NZDJPY,20050606,120000,75.62,75.62,75.61,75.62
NZDJPY,20050606,120100,75.63,75.64,75.63,75.64
NZDJPY,20050606,120200,75.65,75.65,75.62,75.63
NZDJPY,20050606,120300,75.62,75.62,75.61,75.61
NZDJPY,20050606,120400,75.60,75.63,75.60,75.63
NZDJPY,20050606,120500,75.62,75.62,75.60,75.61
NZDJPY,20050606,120600,75.61,75.61,75.61,75.61
NZDJPY,20050606,120700,75.60,75.60,75.58,75.58
NZDJPY,20050606,120800,75.58,75.58,75.58,75.58
NZDJPY,20050606,120900,75.59,75.59,75.59,75.59
NZDJPY,20050606,121000,75.58,75.58,75.58,75.58
NZDJPY,20050606,121100,75.59,75.59,75.58,75.58
NZDJPY,20050606,121200,75.59,75.59,75.58,75.58
NZDJPY,20050606,121300,75.59,75.60,75.59,75.60
NZDJPY,20050606,121400,75.61,75.61,75.61,75.61
NZDJPY,20050606,121500,75.60,75.60,75.58,75.59
NZDJPY,20050606,121600,75.60,75.60,75.60,75.60
NZDJPY,20050606,121700,75.59,75.59,75.58,75.58
NZDJPY,20050606,121800,75.59,75.60,75.59,75.60
NZDJPY,20050606,121900,75.60,75.60,75.60,75.60
NZDJPY,20050606,122000,75.59,75.59,75.59,75.59
NZDJPY,20050606,122100,75.59,75.59,75.58,75.59
NZDJPY,20050606,122200,75.58,75.58,75.58,75.58
NZDJPY,20050606,122300,75.58,75.60,75.58,75.60
NZDJPY,20050606,122400,75.60,75.60,75.60,75.60
NZDJPY,20050606,122500,75.61,75.61,75.60,75.61
NZDJPY,20050606,122600,75.62,75.63,75.62,75.63
NZDJPY,20050606,122700,75.64,75.64,75.63,75.64
NZDJPY,20050606,122800,75.63,75.63,75.63,75.63
NZDJPY,20050606,122900,75.63,75.63,75.62,75.63
NZDJPY,20050606,123000,75.64,75.65,75.64,75.65
NZDJPY,20050606,123100,75.64,75.64,75.64,75.64
NZDJPY,20050606,123200,75.64,75.67,75.64,75.67
NZDJPY,20050606,123300,75.68,75.70,75.68,75.70
NZDJPY,20050606,123400,75.71,75.72,75.69,75.69
NZDJPY,20050606,123500,75.70,75.70,75.69,75.69
NZDJPY,20050606,123600,75.69,75.69,75.69,75.69
NZDJPY,20050606,123700,75.70,75.70,75.69,75.69
NZDJPY,20050606,123800,75.69,75.69,75.68,75.69
NZDJPY,20050606,123900,75.70,75.70,75.69,75.70
NZDJPY,20050606,124000,75.71,75.72,75.71,75.72
NZDJPY,20050606,124100,75.71,75.71,75.70,75.70
NZDJPY,20050606,124200,75.69,75.70,75.69,75.69
NZDJPY,20050606,124300,75.70,75.70,75.69,75.69
NZDJPY,20050606,124400,75.68,75.68,75.68,75.68
NZDJPY,20050606,124500,75.68,75.69,75.68,75.69
NZDJPY,20050606,124600,75.70,75.70,75.67,75.67
NZDJPY,20050606,124700,75.66,75.66,75.65,75.65
NZDJPY,20050606,124800,75.66,75.66,75.65,75.65
NZDJPY,20050606,124900,75.66,75.67,75.66,75.66
NZDJPY,20050606,125000,75.67,75.67,75.64,75.67
NZDJPY,20050606,125100,75.69,75.69,75.67,75.67
NZDJPY,20050606,125200,75.67,75.67,75.67,75.67
NZDJPY,20050606,125300,75.66,75.67,75.65,75.65
NZDJPY,20050606,125400,75.64,75.64,75.64,75.64
NZDJPY,20050606,125500,75.64,75.64,75.63,75.63
NZDJPY,20050606,125600,75.62,75.64,75.62,75.64
NZDJPY,20050606,125700,75.64,75.64,75.64,75.64
NZDJPY,20050606,125800,75.64,75.64,75.64,75.64
NZDJPY,20050606,125900,75.64,75.64,75.64,75.64
NZDJPY,20050606,130000,75.64,75.64,75.64,75.64
NZDJPY,20050606,130100,75.65,75.65,75.64,75.64
NZDJPY,20050606,130200,75.65,75.65,75.64,75.64
NZDJPY,20050606,130300,75.64,75.64,75.64,75.64
NZDJPY,20050606,130400,75.64,75.64,75.64,75.64
NZDJPY,20050606,130500,75.63,75.64,75.63,75.64
NZDJPY,20050606,130600,75.63,75.65,75.63,75.65
NZDJPY,20050606,130700,75.64,75.64,75.63,75.63
NZDJPY,20050606,130800,75.61,75.61,75.61,75.61
NZDJPY,20050606,130900,75.61,75.61,75.59,75.59
NZDJPY,20050606,131000,75.59,75.60,75.59,75.60
NZDJPY,20050606,131100,75.61,75.61,75.61,75.61
NZDJPY,20050606,131200,75.61,75.61,75.61,75.61
NZDJPY,20050606,131300,75.61,75.62,75.61,75.61
NZDJPY,20050606,131400,75.60,75.60,75.60,75.60
NZDJPY,20050606,131500,75.60,75.60,75.60,75.60
NZDJPY,20050606,131600,75.60,75.61,75.59,75.59
NZDJPY,20050606,131700,75.60,75.60,75.59,75.60
NZDJPY,20050606,131800,75.60,75.60,75.60,75.60
NZDJPY,20050606,131900,75.61,75.61,75.59,75.61
NZDJPY,20050606,132000,75.62,75.62,75.61,75.61
NZDJPY,20050606,132100,75.62,75.63,75.62,75.62
NZDJPY,20050606,132200,75.63,75.64,75.62,75.64
NZDJPY,20050606,132300,75.65,75.66,75.64,75.64
NZDJPY,20050606,132400,75.65,75.66,75.65,75.66
NZDJPY,20050606,132500,75.67,75.67,75.66,75.66
NZDJPY,20050606,132600,75.65,75.65,75.65,75.65
NZDJPY,20050606,132700,75.65,75.65,75.65,75.65
NZDJPY,20050606,132800,75.64,75.65,75.64,75.65
NZDJPY,20050606,132900,75.66,75.68,75.66,75.68
NZDJPY,20050606,133000,75.67,75.68,75.67,75.68
NZDJPY,20050606,133100,75.68,75.68,75.68,75.68
NZDJPY,20050606,133200,75.67,75.69,75.67,75.69
NZDJPY,20050606,133300,75.68,75.68,75.67,75.67
NZDJPY,20050606,133400,75.67,75.67,75.67,75.67
NZDJPY,20050606,133500,75.66,75.66,75.66,75.66
NZDJPY,20050606,133600,75.66,75.67,75.66,75.67
NZDJPY,20050606,133700,75.66,75.66,75.66,75.66
NZDJPY,20050606,133800,75.66,75.66,75.65,75.66
NZDJPY,20050606,133900,75.66,75.66,75.66,75.66
NZDJPY,20050606,134000,75.65,75.65,75.65,75.65
NZDJPY,20050606,134100,75.66,75.66,75.66,75.66
NZDJPY,20050606,134200,75.66,75.67,75.66,75.66
NZDJPY,20050606,134300,75.65,75.65,75.64,75.64
NZDJPY,20050606,134400,75.64,75.64,75.63,75.63
NZDJPY,20050606,134500,75.62,75.62,75.62,75.62
NZDJPY,20050606,134600,75.61,75.64,75.61,75.63
NZDJPY,20050606,134700,75.63,75.63,75.63,75.63
NZDJPY,20050606,134800,75.64,75.64,75.64,75.64
NZDJPY,20050606,134900,75.64,75.64,75.64,75.64
NZDJPY,20050606,135000,75.63,75.64,75.63,75.64
NZDJPY,20050606,135100,75.63,75.63,75.63,75.63
NZDJPY,20050606,135200,75.64,75.66,75.64,75.66
NZDJPY,20050606,135300,75.64,75.64,75.64,75.64
NZDJPY,20050606,135400,75.65,75.66,75.65,75.66
NZDJPY,20050606,135500,75.65,75.65,75.63,75.63
NZDJPY,20050606,135600,75.62,75.62,75.62,75.62
NZDJPY,20050606,135700,75.62,75.62,75.62,75.62
NZDJPY,20050606,135800,75.62,75.62,75.62,75.62
NZDJPY,20050606,135900,75.62,75.63,75.62,75.62
NZDJPY,20050606,140000,75.64,75.65,75.64,75.64
NZDJPY,20050606,140100,75.63,75.63,75.62,75.62
NZDJPY,20050606,140200,75.61,75.61,75.58,75.59
NZDJPY,20050606,140300,75.58,75.58,75.56,75.56
NZDJPY,20050606,140400,75.55,75.57,75.55,75.57
NZDJPY,20050606,140500,75.58,75.58,75.55,75.57
NZDJPY,20050606,140600,75.56,75.62,75.56,75.62
NZDJPY,20050606,140700,75.61,75.61,75.61,75.61
NZDJPY,20050606,140800,75.61,75.62,75.61,75.62
NZDJPY,20050606,140900,75.63,75.63,75.60,75.60
NZDJPY,20050606,141000,75.61,75.61,75.60,75.60
NZDJPY,20050606,141100,75.60,75.61,75.60,75.60
NZDJPY,20050606,141200,75.61,75.61,75.61,75.61
NZDJPY,20050606,141300,75.61,75.62,75.61,75.62
NZDJPY,20050606,141400,75.62,75.62,75.61,75.62
NZDJPY,20050606,141500,75.61,75.61,75.60,75.61
NZDJPY,20050606,141600,75.62,75.63,75.62,75.63
NZDJPY,20050606,141700,75.64,75.64,75.63,75.64
NZDJPY,20050606,141800,75.64,75.64,75.64,75.64
NZDJPY,20050606,141900,75.63,75.64,75.63,75.64
NZDJPY,20050606,142000,75.65,75.65,75.62,75.62
NZDJPY,20050606,142100,75.63,75.64,75.63,75.64
NZDJPY,20050606,142200,75.64,75.65,75.64,75.65
NZDJPY,20050606,142300,75.66,75.66,75.65,75.66
NZDJPY,20050606,142400,75.65,75.65,75.63,75.63
NZDJPY,20050606,142500,75.64,75.64,75.62,75.62
NZDJPY,20050606,142600,75.63,75.63,75.63,75.63
NZDJPY,20050606,142700,75.62,75.62,75.61,75.61
NZDJPY,20050606,142800,75.61,75.62,75.61,75.61
NZDJPY,20050606,142900,75.61,75.61,75.59,75.60
NZDJPY,20050606,143000,75.59,75.60,75.59,75.59
NZDJPY,20050606,143100,75.58,75.60,75.58,75.60
NZDJPY,20050606,143200,75.62,75.67,75.62,75.67
NZDJPY,20050606,143300,75.68,75.69,75.68,75.68
NZDJPY,20050606,143400,75.69,75.70,75.69,75.70
NZDJPY,20050606,143500,75.69,75.70,75.69,75.70
NZDJPY,20050606,143600,75.71,75.72,75.71,75.71
NZDJPY,20050606,143700,75.72,75.73,75.72,75.73
NZDJPY,20050606,143800,75.72,75.72,75.68,75.68
NZDJPY,20050606,143900,75.67,75.69,75.67,75.69
NZDJPY,20050606,144000,75.68,75.69,75.68,75.69
NZDJPY,20050606,144100,75.68,75.68,75.66,75.67
NZDJPY,20050606,144200,75.67,75.68,75.67,75.68
NZDJPY,20050606,144300,75.69,75.69,75.67,75.68
NZDJPY,20050606,144400,75.68,75.68,75.68,75.68
NZDJPY,20050606,144500,75.67,75.67,75.67,75.67
NZDJPY,20050606,144600,75.66,75.66,75.65,75.66
NZDJPY,20050606,144700,75.67,75.69,75.67,75.69
NZDJPY,20050606,144800,75.70,75.71,75.70,75.70
NZDJPY,20050606,144900,75.71,75.72,75.71,75.72
NZDJPY,20050606,145000,75.71,75.71,75.70,75.70
NZDJPY,20050606,145100,75.71,75.72,75.71,75.72
NZDJPY,20050606,145200,75.71,75.71,75.70,75.70
NZDJPY,20050606,145300,75.71,75.72,75.70,75.70
NZDJPY,20050606,145400,75.69,75.70,75.69,75.70
NZDJPY,20050606,145500,75.71,75.72,75.70,75.72
NZDJPY,20050606,145600,75.71,75.72,75.69,75.69
NZDJPY,20050606,145700,75.70,75.71,75.68,75.68
NZDJPY,20050606,145800,75.67,75.67,75.67,75.67
NZDJPY,20050606,145900,75.67,75.67,75.65,75.65
NZDJPY,20050606,150000,75.66,75.66,75.65,75.66
NZDJPY,20050606,150100,75.67,75.67,75.66,75.66
NZDJPY,20050606,150200,75.67,75.69,75.67,75.69
NZDJPY,20050606,150300,75.68,75.69,75.67,75.68
NZDJPY,20050606,150400,75.67,75.68,75.67,75.68
NZDJPY,20050606,150500,75.69,75.69,75.69,75.69
NZDJPY,20050606,150600,75.69,75.69,75.68,75.69
NZDJPY,20050606,150700,75.70,75.70,75.68,75.68
NZDJPY,20050606,150800,75.67,75.67,75.66,75.66
NZDJPY,20050606,150900,75.65,75.66,75.65,75.66
NZDJPY,20050606,151000,75.67,75.67,75.66,75.66
NZDJPY,20050606,151100,75.65,75.66,75.64,75.66
NZDJPY,20050606,151200,75.65,75.66,75.65,75.66
NZDJPY,20050606,151300,75.66,75.66,75.65,75.65
NZDJPY,20050606,151400,75.64,75.64,75.61,75.61
NZDJPY,20050606,151500,75.62,75.64,75.62,75.64
NZDJPY,20050606,151600,75.63,75.64,75.63,75.64
NZDJPY,20050606,151700,75.64,75.64,75.63,75.63
NZDJPY,20050606,151800,75.62,75.62,75.61,75.62
NZDJPY,20050606,151900,75.61,75.62,75.61,75.62
NZDJPY,20050606,152000,75.61,75.62,75.61,75.62
NZDJPY,20050606,152100,75.63,75.65,75.63,75.64
NZDJPY,20050606,152200,75.65,75.66,75.64,75.65
NZDJPY,20050606,152300,75.64,75.67,75.64,75.67
NZDJPY,20050606,152400,75.67,75.67,75.67,75.67
NZDJPY,20050606,152500,75.66,75.67,75.66,75.67
NZDJPY,20050606,152600,75.66,75.67,75.66,75.67
NZDJPY,20050606,152700,75.67,75.69,75.67,75.69
NZDJPY,20050606,152800,75.70,75.70,75.67,75.67
NZDJPY,20050606,152900,75.68,75.70,75.68,75.69
NZDJPY,20050606,153000,75.68,75.70,75.68,75.70
NZDJPY,20050606,153100,75.71,75.71,75.70,75.70
NZDJPY,20050606,153200,75.69,75.69,75.69,75.69
NZDJPY,20050606,153300,75.70,75.72,75.70,75.72
NZDJPY,20050606,153400,75.73,75.75,75.73,75.75
NZDJPY,20050606,153500,75.74,75.74,75.72,75.72
NZDJPY,20050606,153600,75.73,75.73,75.71,75.71
NZDJPY,20050606,153700,75.70,75.71,75.70,75.71
NZDJPY,20050606,153800,75.71,75.71,75.70,75.70
NZDJPY,20050606,153900,75.69,75.69,75.68,75.68
NZDJPY,20050606,154000,75.67,75.68,75.67,75.67
NZDJPY,20050606,154100,75.69,75.69,75.67,75.67
NZDJPY,20050606,154200,75.68,75.68,75.67,75.67
NZDJPY,20050606,154300,75.67,75.68,75.67,75.67
NZDJPY,20050606,154400,75.67,75.67,75.67,75.67
NZDJPY,20050606,154500,75.66,75.67,75.66,75.66
NZDJPY,20050606,154600,75.67,75.67,75.67,75.67
NZDJPY,20050606,154700,75.66,75.67,75.66,75.67
NZDJPY,20050606,154800,75.66,75.66,75.66,75.66
NZDJPY,20050606,154900,75.65,75.66,75.65,75.66
NZDJPY,20050606,155000,75.65,75.68,75.65,75.68
NZDJPY,20050606,155100,75.67,75.67,75.66,75.67
NZDJPY,20050606,155200,75.68,75.69,75.68,75.69
NZDJPY,20050606,155300,75.68,75.68,75.68,75.68
NZDJPY,20050606,155400,75.69,75.70,75.69,75.69
NZDJPY,20050606,155500,75.68,75.69,75.68,75.69
NZDJPY,20050606,155600,75.69,75.69,75.67,75.67
NZDJPY,20050606,155700,75.69,75.69,75.67,75.69
NZDJPY,20050606,155800,75.68,75.69,75.68,75.68
NZDJPY,20050606,155900,75.69,75.69,75.67,75.67
NZDJPY,20050606,160000,75.66,75.67,75.66,75.67
NZDJPY,20050606,160100,75.66,75.66,75.64,75.64
NZDJPY,20050606,160200,75.65,75.65,75.62,75.62
NZDJPY,20050606,160300,75.61,75.62,75.61,75.62
NZDJPY,20050606,160400,75.63,75.64,75.63,75.64
NZDJPY,20050606,160500,75.65,75.66,75.64,75.65
NZDJPY,20050606,160600,75.64,75.65,75.64,75.65
NZDJPY,20050606,160700,75.64,75.64,75.63,75.63
NZDJPY,20050606,160800,75.64,75.64,75.62,75.62
NZDJPY,20050606,160900,75.63,75.63,75.62,75.63
NZDJPY,20050606,161000,75.64,75.67,75.64,75.67
NZDJPY,20050606,161100,75.66,75.67,75.63,75.63
NZDJPY,20050606,161200,75.64,75.64,75.64,75.64
NZDJPY,20050606,161300,75.64,75.66,75.64,75.65
NZDJPY,20050606,161400,75.64,75.67,75.64,75.67
NZDJPY,20050606,161500,75.66,75.66,75.64,75.65
NZDJPY,20050606,161600,75.64,75.64,75.64,75.64
NZDJPY,20050606,161700,75.64,75.64,75.64,75.64
NZDJPY,20050606,161800,75.63,75.63,75.62,75.62
NZDJPY,20050606,161900,75.63,75.64,75.63,75.64
NZDJPY,20050606,162000,75.65,75.66,75.65,75.66
NZDJPY,20050606,162100,75.66,75.67,75.64,75.64
NZDJPY,20050606,162200,75.63,75.64,75.63,75.64
NZDJPY,20050606,162300,75.65,75.75,75.65,75.75
NZDJPY,20050606,162400,75.74,75.74,75.72,75.72
NZDJPY,20050606,162500,75.73,75.75,75.69,75.69
NZDJPY,20050606,162600,75.68,75.68,75.67,75.67
NZDJPY,20050606,162700,75.68,75.72,75.68,75.72
NZDJPY,20050606,162800,75.71,75.71,75.70,75.70
NZDJPY,20050606,162900,75.70,75.72,75.70,75.72
NZDJPY,20050606,163000,75.71,75.72,75.71,75.72
NZDJPY,20050606,163100,75.73,75.74,75.72,75.72
NZDJPY,20050606,163200,75.73,75.75,75.73,75.75
NZDJPY,20050606,163300,75.76,75.76,75.74,75.74
NZDJPY,20050606,163400,75.73,75.73,75.72,75.72
NZDJPY,20050606,163500,75.72,75.72,75.72,75.72
NZDJPY,20050606,163600,75.73,75.74,75.73,75.74
NZDJPY,20050606,163700,75.73,75.73,75.72,75.72
NZDJPY,20050606,163800,75.71,75.71,75.69,75.70
NZDJPY,20050606,163900,75.69,75.70,75.69,75.70
NZDJPY,20050606,164000,75.70,75.70,75.70,75.70
NZDJPY,20050606,164100,75.69,75.70,75.69,75.70
NZDJPY,20050606,164200,75.71,75.72,75.71,75.72
NZDJPY,20050606,164300,75.71,75.72,75.70,75.72
NZDJPY,20050606,164400,75.71,75.71,75.70,75.70
NZDJPY,20050606,164500,75.69,75.71,75.69,75.71
NZDJPY,20050606,164600,75.70,75.70,75.69,75.69
NZDJPY,20050606,164700,75.68,75.69,75.68,75.69
NZDJPY,20050606,164800,75.69,75.69,75.68,75.69
NZDJPY,20050606,164900,75.68,75.68,75.67,75.68
NZDJPY,20050606,165000,75.69,75.69,75.68,75.68
NZDJPY,20050606,165100,75.67,75.68,75.67,75.68
NZDJPY,20050606,165200,75.69,75.69,75.67,75.67
NZDJPY,20050606,165300,75.68,75.68,75.66,75.66
NZDJPY,20050606,165400,75.66,75.66,75.66,75.66
NZDJPY,20050606,165500,75.65,75.65,75.64,75.64
NZDJPY,20050606,165600,75.65,75.66,75.64,75.64
NZDJPY,20050606,165700,75.63,75.67,75.63,75.66
NZDJPY,20050606,165800,75.65,75.66,75.65,75.66
NZDJPY,20050606,165900,75.65,75.66,75.65,75.66
NZDJPY,20050606,170000,75.67,75.68,75.67,75.67
NZDJPY,20050606,170100,75.66,75.66,75.64,75.64
NZDJPY,20050606,170200,75.65,75.65,75.64,75.65
NZDJPY,20050606,170300,75.66,75.67,75.66,75.67
NZDJPY,20050606,170400,75.66,75.66,75.66,75.66
NZDJPY,20050606,170500,75.66,75.66,75.64,75.66
NZDJPY,20050606,170600,75.65,75.65,75.62,75.62
NZDJPY,20050606,170700,75.61,75.62,75.61,75.61
NZDJPY,20050606,170800,75.62,75.62,75.61,75.61
NZDJPY,20050606,170900,75.62,75.62,75.61,75.61
NZDJPY,20050606,171000,75.61,75.64,75.61,75.64
NZDJPY,20050606,171100,75.64,75.65,75.64,75.65
NZDJPY,20050606,171200,75.66,75.68,75.66,75.68
NZDJPY,20050606,171300,75.67,75.67,75.67,75.67
NZDJPY,20050606,171400,75.66,75.66,75.64,75.64
NZDJPY,20050606,171500,75.65,75.66,75.63,75.64
NZDJPY,20050606,171600,75.65,75.67,75.65,75.67
NZDJPY,20050606,171700,75.66,75.66,75.65,75.65
NZDJPY,20050606,171800,75.64,75.64,75.64,75.64
NZDJPY,20050606,171900,75.64,75.64,75.64,75.64
NZDJPY,20050606,172000,75.64,75.66,75.64,75.66
NZDJPY,20050606,172100,75.65,75.65,75.64,75.64
NZDJPY,20050606,172200,75.63,75.64,75.63,75.64
NZDJPY,20050606,172300,75.64,75.65,75.64,75.65
NZDJPY,20050606,172400,75.66,75.66,75.64,75.64
NZDJPY,20050606,172500,75.63,75.64,75.63,75.64
NZDJPY,20050606,172600,75.65,75.66,75.65,75.65
NZDJPY,20050606,172700,75.66,75.67,75.66,75.67
NZDJPY,20050606,172800,75.66,75.66,75.66,75.66
NZDJPY,20050606,172900,75.65,75.66,75.64,75.66
NZDJPY,20050606,173000,75.67,75.67,75.66,75.66
NZDJPY,20050606,173100,75.66,75.66,75.65,75.65
NZDJPY,20050606,173200,75.66,75.66,75.65,75.65
NZDJPY,20050606,173300,75.64,75.64,75.64,75.64
NZDJPY,20050606,173400,75.64,75.64,75.64,75.64
NZDJPY,20050606,173500,75.64,75.64,75.62,75.62
NZDJPY,20050606,173600,75.63,75.64,75.61,75.61
NZDJPY,20050606,173700,75.62,75.62,75.62,75.62
NZDJPY,20050606,173800,75.63,75.63,75.62,75.62
NZDJPY,20050606,173900,75.61,75.64,75.61,75.63
NZDJPY,20050606,174000,75.64,75.66,75.64,75.65
NZDJPY,20050606,174100,75.64,75.65,75.64,75.65
NZDJPY,20050606,174200,75.66,75.70,75.66,75.70
NZDJPY,20050606,174300,75.71,75.71,75.67,75.67
NZDJPY,20050606,174400,75.66,75.66,75.66,75.66
NZDJPY,20050606,174500,75.67,75.68,75.67,75.68
NZDJPY,20050606,174600,75.69,75.69,75.67,75.67
NZDJPY,20050606,174700,75.68,75.68,75.67,75.67
NZDJPY,20050606,174800,75.67,75.67,75.67,75.67
NZDJPY,20050606,174900,75.67,75.67,75.67,75.67
NZDJPY,20050606,175000,75.68,75.69,75.68,75.69
NZDJPY,20050606,175100,75.70,75.75,75.70,75.75
NZDJPY,20050606,175200,75.75,75.75,75.75,75.75
NZDJPY,20050606,175300,75.75,75.75,75.75,75.75
NZDJPY,20050606,175400,75.76,75.76,75.76,75.76
NZDJPY,20050606,175500,75.75,75.76,75.75,75.76
NZDJPY,20050606,175600,75.77,75.78,75.75,75.75
NZDJPY,20050606,175700,75.74,75.75,75.74,75.75
NZDJPY,20050606,175800,75.75,75.75,75.75,75.75
NZDJPY,20050606,175900,75.76,75.77,75.75,75.77
NZDJPY,20050606,180000,75.76,75.78,75.76,75.76
NZDJPY,20050606,180100,75.77,75.77,75.75,75.75
NZDJPY,20050606,180200,75.75,75.75,75.71,75.72
NZDJPY,20050606,180300,75.70,75.72,75.70,75.70
NZDJPY,20050606,180400,75.71,75.74,75.71,75.74
NZDJPY,20050606,180500,75.73,75.74,75.72,75.73
NZDJPY,20050606,180600,75.72,75.74,75.72,75.74
NZDJPY,20050606,180700,75.73,75.73,75.73,75.73
NZDJPY,20050606,180800,75.72,75.72,75.72,75.72
NZDJPY,20050606,180900,75.73,75.73,75.73,75.73
NZDJPY,20050606,181000,75.73,75.73,75.73,75.73
NZDJPY,20050606,181100,75.72,75.72,75.71,75.72
NZDJPY,20050606,181200,75.71,75.72,75.70,75.72
NZDJPY,20050606,181300,75.71,75.73,75.70,75.73
NZDJPY,20050606,181400,75.72,75.72,75.72,75.72
NZDJPY,20050606,181500,75.72,75.73,75.72,75.73
NZDJPY,20050606,181600,75.72,75.72,75.72,75.72
NZDJPY,20050606,181700,75.72,75.75,75.72,75.75
NZDJPY,20050606,181800,75.74,75.75,75.74,75.75
NZDJPY,20050606,181900,75.74,75.75,75.74,75.75
NZDJPY,20050606,182000,75.74,75.74,75.72,75.72
NZDJPY,20050606,182100,75.71,75.71,75.70,75.71
NZDJPY,20050606,182200,75.72,75.72,75.69,75.69
NZDJPY,20050606,182300,75.70,75.71,75.70,75.71
NZDJPY,20050606,182400,75.72,75.72,75.72,75.72
NZDJPY,20050606,182500,75.72,75.72,75.70,75.71
NZDJPY,20050606,182600,75.72,75.72,75.72,75.72
NZDJPY,20050606,182700,75.72,75.73,75.71,75.71
NZDJPY,20050606,182800,75.70,75.72,75.70,75.72
NZDJPY,20050606,182900,75.71,75.72,75.71,75.72
NZDJPY,20050606,183000,75.71,75.71,75.69,75.70
NZDJPY,20050606,183100,75.71,75.72,75.70,75.72
NZDJPY,20050606,183200,75.72,75.72,75.72,75.72
NZDJPY,20050606,183300,75.71,75.71,75.70,75.70
NZDJPY,20050606,183400,75.71,75.72,75.70,75.70
NZDJPY,20050606,183500,75.71,75.71,75.70,75.70
NZDJPY,20050606,183600,75.71,75.72,75.71,75.71
NZDJPY,20050606,183700,75.70,75.70,75.68,75.68
NZDJPY,20050606,183800,75.67,75.67,75.66,75.66
NZDJPY,20050606,183900,75.65,75.67,75.64,75.67
NZDJPY,20050606,184000,75.67,75.67,75.67,75.67
NZDJPY,20050606,184100,75.68,75.72,75.67,75.72
NZDJPY,20050606,184200,75.73,75.75,75.73,75.75
NZDJPY,20050606,184300,75.74,75.76,75.74,75.76
NZDJPY,20050606,184400,75.75,75.75,75.74,75.74
NZDJPY,20050606,184500,75.75,75.75,75.75,75.75
NZDJPY,20050606,184600,75.75,75.75,75.74,75.74
NZDJPY,20050606,184700,75.72,75.74,75.72,75.74
NZDJPY,20050606,184800,75.73,75.74,75.73,75.74
NZDJPY,20050606,184900,75.73,75.75,75.73,75.75
NZDJPY,20050606,185000,75.76,75.78,75.76,75.78
NZDJPY,20050606,185100,75.79,75.79,75.78,75.78
NZDJPY,20050606,185200,75.76,75.76,75.75,75.76
NZDJPY,20050606,185300,75.75,75.75,75.75,75.75
NZDJPY,20050606,185400,75.75,75.76,75.75,75.75
NZDJPY,20050606,185500,75.76,75.76,75.73,75.73
NZDJPY,20050606,185600,75.72,75.74,75.72,75.73
NZDJPY,20050606,185700,75.74,75.75,75.74,75.75
NZDJPY,20050606,185800,75.76,75.76,75.75,75.75
NZDJPY,20050606,185900,75.76,75.76,75.75,75.75
NZDJPY,20050606,190000,75.76,75.77,75.75,75.76
NZDJPY,20050606,190100,75.75,75.75,75.75,75.75
NZDJPY,20050606,190200,75.74,75.75,75.74,75.75
NZDJPY,20050606,190300,75.75,75.77,75.75,75.77
NZDJPY,20050606,190400,75.76,75.76,75.75,75.75
NZDJPY,20050606,190500,75.74,75.75,75.74,75.75
NZDJPY,20050606,190600,75.75,75.75,75.75,75.75
NZDJPY,20050606,190700,75.76,75.76,75.75,75.75
NZDJPY,20050606,190800,75.76,75.77,75.76,75.77
NZDJPY,20050606,190900,75.77,75.77,75.76,75.76
NZDJPY,20050606,191000,75.77,75.77,75.77,75.77
NZDJPY,20050606,191100,75.76,75.76,75.75,75.75
NZDJPY,20050606,191200,75.74,75.74,75.73,75.74
NZDJPY,20050606,191300,75.75,75.75,75.75,75.75
NZDJPY,20050606,191400,75.75,75.75,75.74,75.74
NZDJPY,20050606,191500,75.73,75.73,75.72,75.72
NZDJPY,20050606,191600,75.72,75.72,75.70,75.70
NZDJPY,20050606,191700,75.69,75.69,75.69,75.69
NZDJPY,20050606,191800,75.69,75.70,75.68,75.68
NZDJPY,20050606,191900,75.69,75.70,75.69,75.70
NZDJPY,20050606,192000,75.71,75.71,75.69,75.69
NZDJPY,20050606,192100,75.70,75.70,75.70,75.70
NZDJPY,20050606,192200,75.70,75.70,75.70,75.70
NZDJPY,20050606,192300,75.70,75.70,75.70,75.70
NZDJPY,20050606,192400,75.71,75.71,75.69,75.69
NZDJPY,20050606,192500,75.70,75.70,75.70,75.70
NZDJPY,20050606,192600,75.70,75.70,75.69,75.70
NZDJPY,20050606,192700,75.70,75.71,75.70,75.71
NZDJPY,20050606,192800,75.72,75.73,75.72,75.73
NZDJPY,20050606,192900,75.72,75.72,75.71,75.72
NZDJPY,20050606,193000,75.71,75.72,75.71,75.71
NZDJPY,20050606,193100,75.70,75.71,75.70,75.71
NZDJPY,20050606,193200,75.70,75.72,75.70,75.72
NZDJPY,20050606,193300,75.71,75.73,75.71,75.73
NZDJPY,20050606,193400,75.72,75.72,75.72,75.72
NZDJPY,20050606,193500,75.72,75.72,75.72,75.72
NZDJPY,20050606,193600,75.72,75.72,75.71,75.71
NZDJPY,20050606,193700,75.72,75.72,75.70,75.70
NZDJPY,20050606,193800,75.71,75.71,75.70,75.70
NZDJPY,20050606,193900,75.71,75.71,75.70,75.70
NZDJPY,20050606,194000,75.70,75.70,75.70,75.70
NZDJPY,20050606,194100,75.70,75.70,75.70,75.70
NZDJPY,20050606,194200,75.69,75.70,75.69,75.70
NZDJPY,20050606,194300,75.70,75.70,75.69,75.69
NZDJPY,20050606,194400,75.70,75.70,75.70,75.70
NZDJPY,20050606,194500,75.70,75.70,75.69,75.70
NZDJPY,20050606,194600,75.69,75.69,75.69,75.69
NZDJPY,20050606,194700,75.70,75.70,75.70,75.70
NZDJPY,20050606,194800,75.69,75.70,75.69,75.69
NZDJPY,20050606,194900,75.70,75.70,75.69,75.69
NZDJPY,20050606,195000,75.69,75.69,75.69,75.69
NZDJPY,20050606,195100,75.69,75.69,75.69,75.69
NZDJPY,20050606,195200,75.69,75.69,75.68,75.69
NZDJPY,20050606,195300,75.69,75.69,75.69,75.69
NZDJPY,20050606,195400,75.68,75.68,75.67,75.67
NZDJPY,20050606,195500,75.68,75.69,75.68,75.69
NZDJPY,20050606,195600,75.70,75.71,75.70,75.71
NZDJPY,20050606,195700,75.70,75.70,75.69,75.69
NZDJPY,20050606,195800,75.70,75.70,75.69,75.70
NZDJPY,20050606,195900,75.69,75.70,75.69,75.70
NZDJPY,20050606,200000,75.69,75.70,75.69,75.70
NZDJPY,20050606,200100,75.69,75.69,75.68,75.69
NZDJPY,20050606,200200,75.68,75.68,75.67,75.67
NZDJPY,20050606,200300,75.68,75.68,75.68,75.68
NZDJPY,20050606,200400,75.68,75.68,75.67,75.68
NZDJPY,20050606,200500,75.68,75.68,75.68,75.68
NZDJPY,20050606,200600,75.67,75.67,75.67,75.67
NZDJPY,20050606,200700,75.67,75.67,75.66,75.67
NZDJPY,20050606,200800,75.66,75.66,75.66,75.66
NZDJPY,20050606,200900,75.66,75.66,75.66,75.66
NZDJPY,20050606,201000,75.66,75.66,75.66,75.66
NZDJPY,20050606,201100,75.67,75.67,75.67,75.67
NZDJPY,20050606,201200,75.67,75.67,75.66,75.67
NZDJPY,20050606,201300,75.66,75.66,75.66,75.66
NZDJPY,20050606,201400,75.66,75.66,75.65,75.66
NZDJPY,20050606,201500,75.67,75.67,75.67,75.67
NZDJPY,20050606,201600,75.69,75.69,75.67,75.67
NZDJPY,20050606,201700,75.67,75.68,75.67,75.68
NZDJPY,20050606,201800,75.69,75.69,75.69,75.69
NZDJPY,20050606,201900,75.68,75.69,75.68,75.69
NZDJPY,20050606,202000,75.68,75.69,75.68,75.69
NZDJPY,20050606,202100,75.68,75.68,75.67,75.67
NZDJPY,20050606,202200,75.67,75.67,75.67,75.67
NZDJPY,20050606,202300,75.68,75.69,75.68,75.69
NZDJPY,20050606,202400,75.68,75.68,75.68,75.68
NZDJPY,20050606,202500,75.69,75.69,75.69,75.69
NZDJPY,20050606,202600,75.69,75.69,75.68,75.69
NZDJPY,20050606,202700,75.68,75.68,75.68,75.68
NZDJPY,20050606,202800,75.68,75.69,75.68,75.69
NZDJPY,20050606,202900,75.69,75.69,75.69,75.69
NZDJPY,20050606,203000,75.69,75.70,75.69,75.70
NZDJPY,20050606,203100,75.70,75.70,75.70,75.70
NZDJPY,20050606,203200,75.70,75.70,75.70,75.70
NZDJPY,20050606,203300,75.70,75.70,75.70,75.70
NZDJPY,20050606,203400,75.70,75.70,75.70,75.70
NZDJPY,20050606,203500,75.71,75.72,75.71,75.71
NZDJPY,20050606,203600,75.72,75.72,75.71,75.71
NZDJPY,20050606,203700,75.72,75.72,75.72,75.72
NZDJPY,20050606,203800,75.71,75.71,75.70,75.70
NZDJPY,20050606,203900,75.71,75.73,75.71,75.73
NZDJPY,20050606,204000,75.74,75.74,75.73,75.73
NZDJPY,20050606,204100,75.73,75.73,75.73,75.73
NZDJPY,20050606,204200,75.73,75.73,75.73,75.73
NZDJPY,20050606,204300,75.74,75.74,75.74,75.74
NZDJPY,20050606,204400,75.75,75.75,75.75,75.75
NZDJPY,20050606,204500,75.74,75.74,75.74,75.74
NZDJPY,20050606,204600,75.73,75.74,75.73,75.74
NZDJPY,20050606,204700,75.75,75.75,75.74,75.74
NZDJPY,20050606,204800,75.73,75.73,75.73,75.73
NZDJPY,20050606,204900,75.73,75.73,75.73,75.73
NZDJPY,20050606,205000,75.74,75.74,75.73,75.73
NZDJPY,20050606,205100,75.72,75.72,75.71,75.72
NZDJPY,20050606,205200,75.72,75.72,75.72,75.72
NZDJPY,20050606,205300,75.72,75.72,75.72,75.72
NZDJPY,20050606,205400,75.71,75.71,75.69,75.69
NZDJPY,20050606,205500,75.69,75.69,75.69,75.69
NZDJPY,20050606,205600,75.69,75.69,75.67,75.67
NZDJPY,20050606,205700,75.68,75.69,75.68,75.69
NZDJPY,20050606,205800,75.68,75.68,75.68,75.68
NZDJPY,20050606,205900,75.68,75.70,75.68,75.70
NZDJPY,20050606,210000,75.69,75.69,75.68,75.68
NZDJPY,20050606,210100,75.69,75.71,75.69,75.71
NZDJPY,20050606,210200,75.72,75.72,75.72,75.72
NZDJPY,20050606,210300,75.71,75.72,75.71,75.72
NZDJPY,20050606,210400,75.72,75.73,75.72,75.73
NZDJPY,20050606,210500,75.73,75.73,75.72,75.72
NZDJPY,20050606,210600,75.72,75.72,75.72,75.72
NZDJPY,20050606,210700,75.72,75.72,75.72,75.72
NZDJPY,20050606,210800,75.73,75.73,75.72,75.73
NZDJPY,20050606,210900,75.72,75.73,75.72,75.72
NZDJPY,20050606,211000,75.72,75.72,75.72,75.72
NZDJPY,20050606,211100,75.72,75.72,75.72,75.72
NZDJPY,20050606,211200,75.73,75.73,75.72,75.72
NZDJPY,20050606,211300,75.73,75.73,75.73,75.73
NZDJPY,20050606,211400,75.73,75.73,75.73,75.73
NZDJPY,20050606,211500,75.73,75.73,75.73,75.73
NZDJPY,20050606,211600,75.74,75.75,75.74,75.75
NZDJPY,20050606,211700,75.75,75.75,75.75,75.75
NZDJPY,20050606,211800,75.74,75.75,75.74,75.75
NZDJPY,20050606,211900,75.75,75.76,75.75,75.76
NZDJPY,20050606,212000,75.75,75.76,75.75,75.75
NZDJPY,20050606,212100,75.76,75.76,75.76,75.76
NZDJPY,20050606,212200,75.77,75.77,75.76,75.76
NZDJPY,20050606,212300,75.77,75.77,75.76,75.76
NZDJPY,20050606,212400,75.76,75.76,75.76,75.76
NZDJPY,20050606,212500,75.75,75.75,75.75,75.75
NZDJPY,20050606,212600,75.75,75.76,75.75,75.75
NZDJPY,20050606,212700,75.74,75.75,75.74,75.75
NZDJPY,20050606,212800,75.74,75.74,75.74,75.74
NZDJPY,20050606,212900,75.74,75.75,75.74,75.75
NZDJPY,20050606,213000,75.75,75.75,75.75,75.75
NZDJPY,20050606,213100,75.74,75.76,75.74,75.75
NZDJPY,20050606,213200,75.75,75.75,75.75,75.75
NZDJPY,20050606,213300,75.76,75.77,75.76,75.77
NZDJPY,20050606,213400,75.77,75.77,75.77,75.77
NZDJPY,20050606,213500,75.77,75.78,75.77,75.78
NZDJPY,20050606,213600,75.78,75.78,75.78,75.78
NZDJPY,20050606,213700,75.77,75.77,75.76,75.77
NZDJPY,20050606,213800,75.76,75.77,75.76,75.77
NZDJPY,20050606,213900,75.76,75.76,75.76,75.76
NZDJPY,20050606,214000,75.75,75.76,75.75,75.76
NZDJPY,20050606,214100,75.75,75.75,75.75,75.75
NZDJPY,20050606,214200,75.75,75.75,75.74,75.74
NZDJPY,20050606,214300,75.75,75.75,75.73,75.73
NZDJPY,20050606,214400,75.74,75.74,75.74,75.74
NZDJPY,20050606,214500,75.73,75.73,75.73,75.73
NZDJPY,20050606,214600,75.74,75.74,75.74,75.74
NZDJPY,20050606,214700,75.74,75.74,75.73,75.74
NZDJPY,20050606,214800,75.73,75.74,75.73,75.73
NZDJPY,20050606,214900,75.73,75.73,75.73,75.73
NZDJPY,20050606,215000,75.74,75.74,75.74,75.74
NZDJPY,20050606,215100,75.73,75.74,75.73,75.74
NZDJPY,20050606,215200,75.75,75.75,75.75,75.75
NZDJPY,20050606,215300,75.75,75.75,75.75,75.75
NZDJPY,20050606,215400,75.75,75.75,75.75,75.75
NZDJPY,20050606,215500,75.75,75.76,75.75,75.75
NZDJPY,20050606,215600,75.75,75.75,75.75,75.75
NZDJPY,20050606,215700,75.76,75.76,75.75,75.75
NZDJPY,20050606,215800,75.75,75.75,75.75,75.75
NZDJPY,20050606,215900,75.76,75.76,75.76,75.76
NZDJPY,20050606,220000,75.76,75.77,75.76,75.77
NZDJPY,20050606,220100,75.77,75.77,75.77,75.77
NZDJPY,20050606,220200,75.76,75.77,75.76,75.76
NZDJPY,20050606,220300,75.76,75.76,75.76,75.76
NZDJPY,20050606,220400,75.76,75.76,75.76,75.76
NZDJPY,20050606,220500,75.76,75.76,75.76,75.76
NZDJPY,20050606,220600,75.76,75.76,75.76,75.76
NZDJPY,20050606,220700,75.75,75.75,75.75,75.75
NZDJPY,20050606,220800,75.75,75.75,75.75,75.75
NZDJPY,20050606,220900,75.75,75.75,75.75,75.75
NZDJPY,20050606,221000,75.75,75.76,75.75,75.75
NZDJPY,20050606,221100,75.76,75.76,75.76,75.76
NZDJPY,20050606,221200,75.76,75.76,75.76,75.76
NZDJPY,20050606,221300,75.76,75.76,75.75,75.75
NZDJPY,20050606,221400,75.75,75.75,75.75,75.75
NZDJPY,20050606,221500,75.76,75.76,75.76,75.76
NZDJPY,20050606,221600,75.75,75.75,75.74,75.74
NZDJPY,20050606,221700,75.75,75.75,75.75,75.75
NZDJPY,20050606,221800,75.75,75.75,75.75,75.75
NZDJPY,20050606,221900,75.75,75.75,75.75,75.75
NZDJPY,20050606,222000,75.75,75.75,75.75,75.75
NZDJPY,20050606,222100,75.75,75.75,75.75,75.75
NZDJPY,20050606,222200,75.75,75.76,75.75,75.75
NZDJPY,20050606,222300,75.74,75.74,75.74,75.74
NZDJPY,20050606,222400,75.74,75.74,75.74,75.74
NZDJPY,20050606,222500,75.73,75.73,75.73,75.73
NZDJPY,20050606,222700,75.73,75.73,75.72,75.72
NZDJPY,20050606,222800,75.72,75.72,75.72,75.72
NZDJPY,20050606,222900,75.72,75.72,75.72,75.72
NZDJPY,20050606,223000,75.71,75.72,75.71,75.72
NZDJPY,20050606,223100,75.72,75.72,75.72,75.72
NZDJPY,20050606,223200,75.73,75.73,75.73,75.73
NZDJPY,20050606,223300,75.74,75.74,75.74,75.74
NZDJPY,20050606,223400,75.74,75.74,75.74,75.74
NZDJPY,20050606,223500,75.74,75.74,75.74,75.74
NZDJPY,20050606,223600,75.74,75.74,75.74,75.74
NZDJPY,20050606,223700,75.74,75.74,75.74,75.74
NZDJPY,20050606,223800,75.74,75.74,75.74,75.74
NZDJPY,20050606,223900,75.74,75.75,75.74,75.75
NZDJPY,20050606,224000,75.76,75.76,75.76,75.76
NZDJPY,20050606,224100,75.76,75.76,75.75,75.75
NZDJPY,20050606,224200,75.76,75.78,75.76,75.77
NZDJPY,20050606,224300,75.76,75.76,75.76,75.76
NZDJPY,20050606,224400,75.77,75.78,75.77,75.77
NZDJPY,20050606,224500,75.77,75.77,75.77,75.77
NZDJPY,20050606,224600,75.76,75.76,75.76,75.76
NZDJPY,20050606,224700,75.77,75.78,75.77,75.78
NZDJPY,20050606,224800,75.78,75.78,75.78,75.78
NZDJPY,20050606,224900,75.79,75.79,75.79,75.79
NZDJPY,20050606,225000,75.78,75.79,75.78,75.78
NZDJPY,20050606,225100,75.79,75.79,75.78,75.78
NZDJPY,20050606,225200,75.79,75.79,75.79,75.79
NZDJPY,20050606,225300,75.79,75.80,75.79,75.80
NZDJPY,20050606,225400,75.79,75.80,75.79,75.80
NZDJPY,20050606,225500,75.79,75.80,75.79,75.80
NZDJPY,20050606,225600,75.80,75.80,75.80,75.80
NZDJPY,20050606,225700,75.80,75.80,75.80,75.80
NZDJPY,20050606,225800,75.80,75.80,75.79,75.79
NZDJPY,20050606,225900,75.78,75.78,75.78,75.78
NZDJPY,20050606,230000,75.79,75.80,75.79,75.80
NZDJPY,20050606,230100,75.80,75.80,75.80,75.80
NZDJPY,20050606,230200,75.79,75.79,75.78,75.78
NZDJPY,20050606,230300,75.78,75.78,75.78,75.78
NZDJPY,20050606,230400,75.78,75.78,75.78,75.78
NZDJPY,20050606,230500,75.77,75.79,75.77,75.79
NZDJPY,20050606,230600,75.79,75.79,75.79,75.79
NZDJPY,20050606,230700,75.78,75.78,75.78,75.78
NZDJPY,20050606,230800,75.79,75.79,75.79,75.79
NZDJPY,20050606,230900,75.79,75.79,75.78,75.78
NZDJPY,20050606,231000,75.78,75.78,75.77,75.77
NZDJPY,20050606,231100,75.78,75.78,75.77,75.77
NZDJPY,20050606,231200,75.77,75.77,75.77,75.77
NZDJPY,20050606,231300,75.77,75.77,75.77,75.77
NZDJPY,20050606,231400,75.77,75.77,75.77,75.77
NZDJPY,20050606,231500,75.77,75.77,75.77,75.77
NZDJPY,20050606,231600,75.78,75.78,75.78,75.78
NZDJPY,20050606,231700,75.77,75.77,75.76,75.77
NZDJPY,20050606,231800,75.76,75.76,75.76,75.76
NZDJPY,20050606,231900,75.77,75.77,75.76,75.76
NZDJPY,20050606,232000,75.77,75.77,75.76,75.76
NZDJPY,20050606,232100,75.77,75.77,75.75,75.75
NZDJPY,20050606,232200,75.76,75.76,75.76,75.76
NZDJPY,20050606,232300,75.76,75.78,75.76,75.78
NZDJPY,20050606,232400,75.78,75.78,75.78,75.78
NZDJPY,20050606,232500,75.79,75.79,75.79,75.79
NZDJPY,20050606,232600,75.78,75.78,75.78,75.78
NZDJPY,20050606,232700,75.78,75.80,75.78,75.80
NZDJPY,20050606,232800,75.80,75.80,75.79,75.79
NZDJPY,20050606,232900,75.79,75.79,75.79,75.79
NZDJPY,20050606,233000,75.80,75.80,75.80,75.80
NZDJPY,20050606,233100,75.80,75.81,75.80,75.81
NZDJPY,20050606,233200,75.81,75.81,75.80,75.80
NZDJPY,20050606,233300,75.80,75.80,75.80,75.80
NZDJPY,20050606,233400,75.80,75.80,75.78,75.78
NZDJPY,20050606,233500,75.79,75.79,75.79,75.79
NZDJPY,20050606,233600,75.78,75.78,75.77,75.77
NZDJPY,20050606,233700,75.78,75.79,75.78,75.78
NZDJPY,20050606,233900,75.78,75.78,75.78,75.78
NZDJPY,20050606,234000,75.78,75.79,75.78,75.79
NZDJPY,20050606,234100,75.78,75.80,75.78,75.80
NZDJPY,20050606,234200,75.80,75.81,75.80,75.81
NZDJPY,20050606,234300,75.80,75.80,75.78,75.78
NZDJPY,20050606,234400,75.78,75.78,75.78,75.78
NZDJPY,20050606,234500,75.77,75.78,75.77,75.78
NZDJPY,20050606,234600,75.77,75.77,75.77,75.77
NZDJPY,20050606,234700,75.76,75.76,75.76,75.76
NZDJPY,20050606,234800,75.76,75.76,75.76,75.76
NZDJPY,20050606,234900,75.76,75.76,75.76,75.76
NZDJPY,20050606,235000,75.76,75.76,75.76,75.76
NZDJPY,20050606,235100,75.76,75.77,75.76,75.77
NZDJPY,20050606,235200,75.76,75.76,75.75,75.75
NZDJPY,20050606,235300,75.75,75.75,75.74,75.74
NZDJPY,20050606,235400,75.74,75.74,75.74,75.74
NZDJPY,20050606,235500,75.74,75.74,75.73,75.73
NZDJPY,20050606,235600,75.73,75.73,75.73,75.73
NZDJPY,20050606,235700,75.74,75.74,75.74,75.74
NZDJPY,20050606,235800,75.74,75.74,75.73,75.73
NZDJPY,20050606,235900,75.73,75.73,75.73,75.73
NZDJPY,20050607,000000,75.73,75.73,75.73,75.73
XAUUSD,20050606,000100,422.7,422.7,422.7,422.7
XAUUSD,20050606,001100,422.7,422.7,422.7,422.7
XAUUSD,20050606,002100,422.7,422.7,422.7,422.7
XAUUSD,20050606,003100,422.7,422.7,422.7,422.7
XAUUSD,20050606,004100,422.7,422.7,422.7,422.7
XAUUSD,20050606,005100,422.7,422.7,422.7,422.7
XAUUSD,20050606,010100,422.7,422.7,422.7,422.7
XAUUSD,20050606,010300,422.2,422.2,422.2,422.2
XAUUSD,20050606,011300,422.2,422.2,422.2,422.2
XAUUSD,20050606,012100,422.3,422.3,422.3,422.3
XAUUSD,20050606,012400,422.1,422.1,422.1,422.1
XAUUSD,20050606,013400,422.1,422.1,422.1,422.1
XAUUSD,20050606,014400,422.1,422.1,422.1,422.1
XAUUSD,20050606,014900,422.4,422.4,422.4,422.4
XAUUSD,20050606,015900,422.4,422.4,422.4,422.4
XAUUSD,20050606,020200,422.2,422.2,422.2,422.2
XAUUSD,20050606,020400,422.3,422.3,422.3,422.3
XAUUSD,20050606,020600,422.5,422.5,422.5,422.5
XAUUSD,20050606,020700,422.6,422.6,422.6,422.6
XAUUSD,20050606,021700,422.6,422.6,422.6,422.6
XAUUSD,20050606,022300,422.5,422.5,422.5,422.5
XAUUSD,20050606,023300,422.5,422.5,422.5,422.5
XAUUSD,20050606,024100,422.4,422.5,422.4,422.5
XAUUSD,20050606,024400,422.6,422.6,422.6,422.6
XAUUSD,20050606,025400,422.6,422.6,422.6,422.6
XAUUSD,20050606,030400,422.6,422.6,422.6,422.6
XAUUSD,20050606,031100,422.4,422.4,422.4,422.4
XAUUSD,20050606,031700,422.5,422.5,422.5,422.5
XAUUSD,20050606,032300,422.6,422.6,422.6,422.6
XAUUSD,20050606,033300,422.6,422.6,422.6,422.6
XAUUSD,20050606,034300,422.6,422.6,422.6,422.6
XAUUSD,20050606,035300,422.6,422.6,422.6,422.6
XAUUSD,20050606,040100,422.7,422.7,422.7,422.7
XAUUSD,20050606,041100,422.7,422.7,422.7,422.7
XAUUSD,20050606,041600,422.6,422.6,422.6,422.6
XAUUSD,20050606,042600,422.6,422.6,422.6,422.6
XAUUSD,20050606,043400,422.5,422.5,422.5,422.5
XAUUSD,20050606,044400,422.6,422.6,422.6,422.6
XAUUSD,20050606,045400,422.6,422.6,422.6,422.6
XAUUSD,20050606,050400,422.6,422.6,422.6,422.6
XAUUSD,20050606,051400,422.6,422.6,422.6,422.6
XAUUSD,20050606,052100,422.8,422.8,422.8,422.8
XAUUSD,20050606,053000,422.9,422.9,422.9,422.9
XAUUSD,20050606,053300,423.0,423.0,423.0,423.0
XAUUSD,20050606,053500,422.9,422.9,422.9,422.9
XAUUSD,20050606,054500,422.8,422.8,422.8,422.8
XAUUSD,20050606,054900,423.0,423.1,423.0,423.1
XAUUSD,20050606,055900,423.1,423.1,423.1,423.1
XAUUSD,20050606,060100,423.2,423.2,423.2,423.2
XAUUSD,20050606,060300,423.3,423.3,423.3,423.3
XAUUSD,20050606,060600,423.4,423.4,423.4,423.4
XAUUSD,20050606,060700,423.5,423.5,423.5,423.5
XAUUSD,20050606,061500,423.4,423.4,423.4,423.4
XAUUSD,20050606,061800,423.5,423.5,423.5,423.5
XAUUSD,20050606,062800,423.5,423.5,423.5,423.5
XAUUSD,20050606,063400,423.6,423.6,423.6,423.6
XAUUSD,20050606,063900,423.7,423.7,423.7,423.7
XAUUSD,20050606,064900,423.7,423.7,423.7,423.7
XAUUSD,20050606,065900,423.7,423.7,423.7,423.7
XAUUSD,20050606,070900,423.7,423.7,423.6,423.6
XAUUSD,20050606,071800,423.5,423.5,423.5,423.5
XAUUSD,20050606,072700,423.6,423.6,423.6,423.6
XAUUSD,20050606,073600,423.7,423.7,423.7,423.7
XAUUSD,20050606,073700,423.8,423.8,423.8,423.8
XAUUSD,20050606,074700,423.8,423.8,423.8,423.8
XAUUSD,20050606,075200,423.7,423.7,423.7,423.7
XAUUSD,20050606,075600,423.6,423.6,423.6,423.6
XAUUSD,20050606,080600,423.6,423.6,423.6,423.6
XAUUSD,20050606,081200,423.5,423.5,423.5,423.5
XAUUSD,20050606,081400,423.6,423.6,423.6,423.6
XAUUSD,20050606,081600,423.5,423.5,423.5,423.5
XAUUSD,20050606,082200,423.2,423.2,423.2,423.2
XAUUSD,20050606,082400,423.3,423.3,423.2,423.2
XAUUSD,20050606,082700,423.1,423.1,423.1,423.1
XAUUSD,20050606,082900,423.0,423.0,423.0,423.0
XAUUSD,20050606,083900,423.0,423.0,423.0,423.0
XAUUSD,20050606,084100,423.5,423.5,423.5,423.5
XAUUSD,20050606,084600,423.3,423.3,423.3,423.3
XAUUSD,20050606,084700,423.4,423.4,423.4,423.4
XAUUSD,20050606,084900,423.5,423.5,423.5,423.5
XAUUSD,20050606,085200,423.7,423.7,423.7,423.7
XAUUSD,20050606,085400,423.6,423.6,423.6,423.6
XAUUSD,20050606,085700,423.9,423.9,423.9,423.9
XAUUSD,20050606,090100,424.0,424.0,424.0,424.0
XAUUSD,20050606,090200,423.9,423.9,423.9,423.9
XAUUSD,20050606,090400,423.8,423.8,423.8,423.8
XAUUSD,20050606,090700,424.2,424.2,424.2,424.2
XAUUSD,20050606,090900,424.1,424.1,423.8,423.8
XAUUSD,20050606,091300,424.4,424.4,424.4,424.4
XAUUSD,20050606,092300,424.4,424.4,424.4,424.4
XAUUSD,20050606,092500,424.2,424.2,424.2,424.2
XAUUSD,20050606,092600,424.3,424.3,424.3,424.3
XAUUSD,20050606,093100,424.4,424.4,424.4,424.4
XAUUSD,20050606,093400,424.5,424.5,424.5,424.5
XAUUSD,20050606,094200,424.4,424.4,424.4,424.4
XAUUSD,20050606,094500,424.5,424.5,424.5,424.5
XAUUSD,20050606,095000,424.6,424.6,424.6,424.6
XAUUSD,20050606,095100,424.5,424.5,424.5,424.5
XAUUSD,20050606,095200,424.7,424.7,424.7,424.7
XAUUSD,20050606,095900,424.3,424.3,424.3,424.3
XAUUSD,20050606,100900,424.3,424.3,424.3,424.3
XAUUSD,20050606,101500,424.5,424.5,424.5,424.5
XAUUSD,20050606,101700,424.3,424.3,424.3,424.3
XAUUSD,20050606,102000,424.5,424.5,424.5,424.5
XAUUSD,20050606,102200,424.2,424.2,424.2,424.2
XAUUSD,20050606,103200,424.2,424.2,424.2,424.2
XAUUSD,20050606,104200,424.2,424.2,424.2,424.2
XAUUSD,20050606,105200,424.2,424.2,424.2,424.2
XAUUSD,20050606,110000,424.4,424.4,424.4,424.4
XAUUSD,20050606,110200,424.5,424.5,424.5,424.5
XAUUSD,20050606,110300,424.6,424.6,424.6,424.6
XAUUSD,20050606,110500,424.5,424.5,424.5,424.5
XAUUSD,20050606,110700,424.3,424.3,424.3,424.3
XAUUSD,20050606,111700,424.3,424.3,424.3,424.3
XAUUSD,20050606,112000,424.2,424.2,424.2,424.2
XAUUSD,20050606,112300,424.3,424.3,424.3,424.3
XAUUSD,20050606,112400,424.2,424.2,424.2,424.2
XAUUSD,20050606,113300,424.5,424.5,424.5,424.5
XAUUSD,20050606,113400,424.4,424.4,424.4,424.4
XAUUSD,20050606,114400,424.4,424.4,424.4,424.4
XAUUSD,20050606,114500,424.2,424.2,424.2,424.2
XAUUSD,20050606,115500,424.2,424.2,424.2,424.2
XAUUSD,20050606,120500,424.2,424.2,424.2,424.2
XAUUSD,20050606,120700,424.0,424.0,424.0,424.0
XAUUSD,20050606,121600,424.2,424.2,424.2,424.2
XAUUSD,20050606,122600,424.2,424.2,424.2,424.2
XAUUSD,20050606,123000,424.1,424.1,424.1,424.1
XAUUSD,20050606,124000,424.1,424.1,424.1,424.1
XAUUSD,20050606,124100,423.9,423.9,423.9,423.9
XAUUSD,20050606,125100,423.9,423.9,423.9,423.9
XAUUSD,20050606,130100,423.9,423.9,423.9,423.9
XAUUSD,20050606,130800,424.0,424.0,424.0,424.0
XAUUSD,20050606,131000,424.1,424.1,424.1,424.1
XAUUSD,20050606,131200,424.2,424.2,424.0,424.0
XAUUSD,20050606,131400,424.1,424.1,424.1,424.1
XAUUSD,20050606,131900,424.3,424.3,424.3,424.3
XAUUSD,20050606,132100,424.2,424.2,424.2,424.2
XAUUSD,20050606,132200,424.3,424.3,424.3,424.3
XAUUSD,20050606,132300,424.5,424.5,424.5,424.5
XAUUSD,20050606,132400,424.7,424.7,424.7,424.7
XAUUSD,20050606,132500,424.8,425.2,424.8,425.2
XAUUSD,20050606,132600,425.7,425.7,425.7,425.7
XAUUSD,20050606,133300,425.3,425.3,425.3,425.3
XAUUSD,20050606,133400,425.4,425.4,425.4,425.4
XAUUSD,20050606,133500,425.2,425.2,425.2,425.2
XAUUSD,20050606,134100,425.1,425.1,425.1,425.1
XAUUSD,20050606,134600,425.0,425.0,425.0,425.0
XAUUSD,20050606,134800,425.1,425.1,425.1,425.1
XAUUSD,20050606,135700,425.2,425.2,425.2,425.2
XAUUSD,20050606,135800,425.1,425.1,425.1,425.1
XAUUSD,20050606,135900,425.0,425.0,425.0,425.0
XAUUSD,20050606,140000,424.9,424.9,424.9,424.9
XAUUSD,20050606,140100,425.0,425.0,425.0,425.0
XAUUSD,20050606,141100,425.0,425.0,425.0,425.0
XAUUSD,20050606,142100,425.6,425.7,425.6,425.6
XAUUSD,20050606,142200,425.7,425.7,425.5,425.6
XAUUSD,20050606,142300,425.5,425.5,425.4,425.4
XAUUSD,20050606,142400,425.5,425.5,425.5,425.5
XAUUSD,20050606,142600,425.6,425.6,425.6,425.6
XAUUSD,20050606,142700,425.5,425.5,425.4,425.4
XAUUSD,20050606,142800,425.3,425.3,425.1,425.1
XAUUSD,20050606,142900,425.2,425.2,425.2,425.2
XAUUSD,20050606,143200,425.3,425.3,425.3,425.3
XAUUSD,20050606,143300,425.4,425.4,425.4,425.4
XAUUSD,20050606,143500,425.3,425.3,425.3,425.3
XAUUSD,20050606,143600,425.2,425.3,425.2,425.2
XAUUSD,20050606,143700,425.3,425.3,425.3,425.3
XAUUSD,20050606,143800,425.4,425.4,425.4,425.4
XAUUSD,20050606,144000,425.5,425.5,425.5,425.5
XAUUSD,20050606,144100,425.6,425.6,425.5,425.5
XAUUSD,20050606,144200,425.6,425.6,425.6,425.6
XAUUSD,20050606,144400,425.5,425.5,425.5,425.5
XAUUSD,20050606,144500,425.6,425.7,425.6,425.7
XAUUSD,20050606,144600,425.6,425.6,425.6,425.6
XAUUSD,20050606,144700,425.7,425.8,425.7,425.8
XAUUSD,20050606,145100,425.9,426.2,425.9,426.2
XAUUSD,20050606,145200,426.3,426.4,426.2,426.2
XAUUSD,20050606,145300,426.1,426.1,426.1,426.1
XAUUSD,20050606,145400,426.0,426.0,426.0,426.0
XAUUSD,20050606,145500,425.9,425.9,425.9,425.9
XAUUSD,20050606,145700,426.0,426.0,425.9,425.9
XAUUSD,20050606,145900,425.8,425.9,425.8,425.9
XAUUSD,20050606,150000,426.0,426.0,426.0,426.0
XAUUSD,20050606,150400,426.1,426.1,426.1,426.1
XAUUSD,20050606,150700,426.0,426.0,426.0,426.0
XAUUSD,20050606,151100,426.1,426.1,426.1,426.1
XAUUSD,20050606,151300,426.2,426.3,426.2,426.3
XAUUSD,20050606,151400,426.2,426.2,426.1,426.1
XAUUSD,20050606,151500,426.0,426.0,426.0,426.0
XAUUSD,20050606,151600,426.1,426.1,426.0,426.0
XAUUSD,20050606,151800,425.9,425.9,425.9,425.9
XAUUSD,20050606,152000,426.0,426.0,426.0,426.0
XAUUSD,20050606,152400,425.9,425.9,425.9,425.9
XAUUSD,20050606,152600,425.8,425.8,425.8,425.8
XAUUSD,20050606,152700,425.7,425.7,425.7,425.7
XAUUSD,20050606,152800,425.6,425.6,425.6,425.6
XAUUSD,20050606,153000,425.5,425.5,425.5,425.5
XAUUSD,20050606,153200,425.6,425.8,425.6,425.8
XAUUSD,20050606,153300,425.9,425.9,425.9,425.9
XAUUSD,20050606,153500,425.8,425.8,425.8,425.8
XAUUSD,20050606,153700,425.7,425.7,425.7,425.7
XAUUSD,20050606,153800,425.6,425.6,425.6,425.6
XAUUSD,20050606,154000,425.7,425.8,425.7,425.8
XAUUSD,20050606,154200,425.9,425.9,425.9,425.9
XAUUSD,20050606,154300,426.0,426.0,426.0,426.0
XAUUSD,20050606,154700,425.9,425.9,425.9,425.9
XAUUSD,20050606,155100,426.0,426.0,426.0,426.0
XAUUSD,20050606,155400,425.9,425.9,425.9,425.9
XAUUSD,20050606,160400,425.8,425.8,425.8,425.8
XAUUSD,20050606,160500,425.7,425.7,425.4,425.4
XAUUSD,20050606,160600,425.2,425.2,425.2,425.2
XAUUSD,20050606,160700,425.3,425.3,425.3,425.3
XAUUSD,20050606,160800,425.4,425.5,425.4,425.5
XAUUSD,20050606,161200,425.4,425.4,425.4,425.4
XAUUSD,20050606,161300,425.5,425.5,425.5,425.5
XAUUSD,20050606,162000,425.6,425.8,425.6,425.8
XAUUSD,20050606,162100,425.7,425.7,425.7,425.7
XAUUSD,20050606,162200,425.6,425.6,425.6,425.6
XAUUSD,20050606,162300,425.7,425.8,425.7,425.8
XAUUSD,20050606,162500,425.9,425.9,425.9,425.9
XAUUSD,20050606,163200,426.0,426.1,426.0,426.1
XAUUSD,20050606,163300,426.0,426.0,426.0,426.0
XAUUSD,20050606,163400,426.1,426.1,426.0,426.0
XAUUSD,20050606,163600,426.1,426.1,426.1,426.1
XAUUSD,20050606,163700,426.2,426.2,426.2,426.2
XAUUSD,20050606,163800,426.1,426.2,426.1,426.2
XAUUSD,20050606,164200,426.3,426.3,426.3,426.3
XAUUSD,20050606,164300,426.4,426.5,426.4,426.5
XAUUSD,20050606,164400,426.6,426.7,426.6,426.6
XAUUSD,20050606,164500,426.7,426.7,426.7,426.7
XAUUSD,20050606,164600,426.8,426.8,426.8,426.8
XAUUSD,20050606,164800,426.7,426.7,426.5,426.5
XAUUSD,20050606,165400,426.4,426.4,426.4,426.4
XAUUSD,20050606,165700,426.3,426.3,426.3,426.3
XAUUSD,20050606,170300,426.4,426.4,426.4,426.4
XAUUSD,20050606,170800,426.5,426.5,426.5,426.5
XAUUSD,20050606,171000,426.4,426.4,426.4,426.4
XAUUSD,20050606,171400,426.2,426.2,426.2,426.2
XAUUSD,20050606,171500,426.1,426.1,426.1,426.1
XAUUSD,20050606,171600,426.0,426.0,426.0,426.0
XAUUSD,20050606,171700,426.1,426.1,426.1,426.1
XAUUSD,20050606,172200,426.2,426.2,426.2,426.2
XAUUSD,20050606,172400,426.3,426.3,426.3,426.3
XAUUSD,20050606,172500,426.4,426.4,426.4,426.4
XAUUSD,20050606,172600,426.5,426.5,426.5,426.5
XAUUSD,20050606,172900,426.6,426.6,426.6,426.6
XAUUSD,20050606,173200,426.7,426.7,426.7,426.7
XAUUSD,20050606,173300,426.6,426.6,426.6,426.6
XAUUSD,20050606,173700,426.5,426.5,426.5,426.5
XAUUSD,20050606,174500,426.4,426.4,426.4,426.4
XAUUSD,20050606,175300,426.5,426.5,426.5,426.5
XAUUSD,20050606,175600,426.4,426.4,426.4,426.4
XAUUSD,20050606,175700,426.3,426.3,426.3,426.3
XAUUSD,20050606,175800,426.2,426.2,426.2,426.2
XAUUSD,20050606,180100,426.3,426.4,426.3,426.4
XAUUSD,20050606,180200,426.5,426.5,426.5,426.5
XAUUSD,20050606,181200,426.5,426.5,426.5,426.5
XAUUSD,20050606,181300,426.4,426.4,426.4,426.4
XAUUSD,20050606,181500,426.3,426.3,426.2,426.2
XAUUSD,20050606,181700,426.3,426.3,426.3,426.3
XAUUSD,20050606,181800,426.2,426.2,426.2,426.2
XAUUSD,20050606,182200,426.1,426.1,426.1,426.1
XAUUSD,20050606,182400,426.0,426.0,426.0,426.0
XAUUSD,20050606,183100,425.8,425.8,425.8,425.8
XAUUSD,20050606,183400,425.9,426.0,425.9,426.0
XAUUSD,20050606,183500,426.1,426.1,426.1,426.1
XAUUSD,20050606,183600,426.2,426.2,426.2,426.2
XAUUSD,20050606,183700,426.1,426.1,426.1,426.1
XAUUSD,20050606,184500,426.3,426.3,426.3,426.3
XAUUSD,20050606,184700,426.4,426.4,426.4,426.4
XAUUSD,20050606,184900,426.3,426.3,426.2,426.2
XAUUSD,20050606,185200,426.1,426.1,426.1,426.1
XAUUSD,20050606,185300,426.0,426.0,426.0,426.0
XAUUSD,20050606,185500,426.1,426.1,426.1,426.1
XAUUSD,20050606,185600,426.2,426.2,426.2,426.2
XAUUSD,20050606,185900,426.3,426.3,426.3,426.3
XAUUSD,20050606,190000,426.4,426.4,426.4,426.4
XAUUSD,20050606,190200,426.3,426.3,426.3,426.3
XAUUSD,20050606,190400,426.0,426.0,426.0,426.0
XAUUSD,20050606,190600,426.1,426.1,426.0,426.0
XAUUSD,20050606,190800,426.1,426.2,426.1,426.2
XAUUSD,20050606,190900,426.3,426.3,426.2,426.2
XAUUSD,20050606,191300,426.1,426.1,426.1,426.1
XAUUSD,20050606,192300,426.1,426.1,426.1,426.1
XAUUSD,20050606,192400,426.2,426.2,426.1,426.1
XAUUSD,20050606,192800,426.0,426.0,426.0,426.0
XAUUSD,20050606,192900,425.9,425.9,425.9,425.9
XAUUSD,20050606,193000,425.8,425.8,425.8,425.8
XAUUSD,20050606,194000,425.8,425.8,425.8,425.8
XAUUSD,20050606,195000,425.8,425.8,425.8,425.8
XAUUSD,20050606,200000,425.8,425.8,425.8,425.8
XAUUSD,20050606,200400,425.2,425.2,425.2,425.2
XAUUSD,20050606,201000,425.1,425.1,425.1,425.1
XAUUSD,20050606,202000,425.1,425.1,425.1,425.1
XAUUSD,20050606,203000,425.1,425.1,425.1,425.1
XAUUSD,20050606,204000,425.1,425.1,425.1,425.1
XAUUSD,20050606,205000,425.1,425.1,425.1,425.1
XAUUSD,20050606,210000,425.1,425.1,425.1,425.1
XAUUSD,20050606,211000,425.4,425.4,425.4,425.4
XAUUSD,20050606,211400,425.5,425.5,425.5,425.5
XAUUSD,20050606,212400,425.5,425.5,425.5,425.5
XAUUSD,20050606,212700,425.4,425.4,425.4,425.4
XAUUSD,20050606,213600,425.5,425.5,425.5,425.5
XAUUSD,20050606,214600,425.5,425.5,425.5,425.5
XAUUSD,20050606,214800,425.4,425.4,425.4,425.4
XAUUSD,20050606,214900,425.2,425.2,425.2,425.2
XAUUSD,20050606,215900,425.2,425.2,425.2,425.2
XAUUSD,20050606,220900,425.2,425.2,425.2,425.2
XAUUSD,20050606,221900,425.2,425.2,425.2,425.2
XAUUSD,20050606,222900,425.2,425.2,425.2,425.2
XAUUSD,20050606,223900,425.2,425.2,425.2,425.2
XAUUSD,20050606,224900,425.2,425.2,425.2,425.2
XAUUSD,20050606,225900,425.2,425.2,425.2,425.2
XAUUSD,20050606,230300,425.3,425.3,425.3,425.3
XAUUSD,20050606,231300,425.3,425.3,425.3,425.3
XAUUSD,20050606,232300,425.3,425.3,425.3,425.3
XAUUSD,20050606,233300,425.3,425.3,425.3,425.3
XAUUSD,20050606,234300,425.3,425.3,425.3,425.3
XAUUSD,20050606,235300,425.3,425.3,425.3,425.3
XAGUSD,20050606,000100,7.47,7.47,7.47,7.47
XAGUSD,20050606,001100,7.47,7.47,7.47,7.47
XAGUSD,20050606,002100,7.47,7.47,7.47,7.47
XAGUSD,20050606,003100,7.47,7.47,7.47,7.47
XAGUSD,20050606,004100,7.47,7.47,7.47,7.47
XAGUSD,20050606,005100,7.47,7.47,7.47,7.47
XAGUSD,20050606,010100,7.47,7.47,7.47,7.47
XAGUSD,20050606,010500,7.42,7.42,7.42,7.42
XAGUSD,20050606,011300,7.43,7.43,7.43,7.43
XAGUSD,20050606,012300,7.43,7.43,7.43,7.43
XAGUSD,20050606,013300,7.43,7.43,7.43,7.43
XAGUSD,20050606,014300,7.43,7.43,7.43,7.43
XAGUSD,20050606,015300,7.43,7.43,7.43,7.43
XAGUSD,20050606,020300,7.43,7.43,7.43,7.43
XAGUSD,20050606,021300,7.43,7.43,7.43,7.43
XAGUSD,20050606,022300,7.43,7.43,7.43,7.43
XAGUSD,20050606,023300,7.43,7.43,7.43,7.43
XAGUSD,20050606,024300,7.43,7.43,7.43,7.43
XAGUSD,20050606,025300,7.43,7.43,7.43,7.43
XAGUSD,20050606,030300,7.43,7.43,7.43,7.43
XAGUSD,20050606,031300,7.43,7.43,7.43,7.43
XAGUSD,20050606,032300,7.43,7.43,7.43,7.43
XAGUSD,20050606,033300,7.43,7.43,7.43,7.43
XAGUSD,20050606,034300,7.43,7.43,7.43,7.43
XAGUSD,20050606,035300,7.43,7.43,7.43,7.43
XAGUSD,20050606,035700,7.45,7.45,7.45,7.45
XAGUSD,20050606,040700,7.44,7.44,7.44,7.44
XAGUSD,20050606,041200,7.43,7.43,7.43,7.43
XAGUSD,20050606,042200,7.43,7.43,7.43,7.43
XAGUSD,20050606,042600,7.45,7.45,7.45,7.45
XAGUSD,20050606,043200,7.44,7.44,7.43,7.43
XAGUSD,20050606,044200,7.43,7.43,7.43,7.43
XAGUSD,20050606,045200,7.43,7.43,7.43,7.43
XAGUSD,20050606,050200,7.43,7.43,7.43,7.43
XAGUSD,20050606,051200,7.43,7.43,7.43,7.43
XAGUSD,20050606,051300,7.45,7.45,7.45,7.45
XAGUSD,20050606,052300,7.45,7.45,7.45,7.45
XAGUSD,20050606,053300,7.45,7.45,7.45,7.45
XAGUSD,20050606,054300,7.45,7.45,7.45,7.45
XAGUSD,20050606,055300,7.45,7.45,7.45,7.45
XAGUSD,20050606,060300,7.45,7.45,7.45,7.45
XAGUSD,20050606,060500,7.46,7.46,7.46,7.46
XAGUSD,20050606,061500,7.46,7.46,7.46,7.46
XAGUSD,20050606,062500,7.46,7.46,7.46,7.46
XAGUSD,20050606,062600,7.47,7.47,7.47,7.47
XAGUSD,20050606,063600,7.47,7.47,7.47,7.47
XAGUSD,20050606,064600,7.47,7.47,7.47,7.47
XAGUSD,20050606,065600,7.47,7.47,7.47,7.47
XAGUSD,20050606,070600,7.47,7.47,7.47,7.47
XAGUSD,20050606,071600,7.47,7.47,7.47,7.47
XAGUSD,20050606,072600,7.47,7.47,7.47,7.47
XAGUSD,20050606,073600,7.47,7.47,7.46,7.46
XAGUSD,20050606,074600,7.46,7.46,7.46,7.46
XAGUSD,20050606,075600,7.46,7.46,7.46,7.46
XAGUSD,20050606,080600,7.46,7.46,7.46,7.46
XAGUSD,20050606,081600,7.46,7.46,7.46,7.46
XAGUSD,20050606,082600,7.46,7.46,7.46,7.46
XAGUSD,20050606,083000,7.47,7.47,7.47,7.47
XAGUSD,20050606,084000,7.47,7.47,7.47,7.47
XAGUSD,20050606,084800,7.48,7.48,7.48,7.48
XAGUSD,20050606,085000,7.49,7.49,7.49,7.49
XAGUSD,20050606,090000,7.49,7.49,7.49,7.49
XAGUSD,20050606,091000,7.49,7.49,7.49,7.49
XAGUSD,20050606,091900,7.48,7.48,7.48,7.48
XAGUSD,20050606,092900,7.48,7.48,7.48,7.48
XAGUSD,20050606,093900,7.48,7.48,7.48,7.48
XAGUSD,20050606,094900,7.48,7.48,7.48,7.48
XAGUSD,20050606,095900,7.48,7.48,7.48,7.48
XAGUSD,20050606,100900,7.48,7.48,7.48,7.48
XAGUSD,20050606,101900,7.48,7.48,7.48,7.48
XAGUSD,20050606,102900,7.48,7.48,7.48,7.48
XAGUSD,20050606,103900,7.48,7.48,7.48,7.48
XAGUSD,20050606,104100,7.47,7.47,7.47,7.47
XAGUSD,20050606,105100,7.47,7.47,7.47,7.47
XAGUSD,20050606,110100,7.47,7.47,7.47,7.47
XAGUSD,20050606,110800,7.49,7.49,7.49,7.49
XAGUSD,20050606,111800,7.49,7.49,7.49,7.49
XAGUSD,20050606,111900,7.47,7.47,7.47,7.47
XAGUSD,20050606,112900,7.48,7.48,7.48,7.48
XAGUSD,20050606,113900,7.48,7.48,7.48,7.48
XAGUSD,20050606,114900,7.48,7.48,7.48,7.48
XAGUSD,20050606,115000,7.46,7.46,7.46,7.46
XAGUSD,20050606,115200,7.47,7.47,7.47,7.47
XAGUSD,20050606,120200,7.47,7.47,7.47,7.47
XAGUSD,20050606,121200,7.47,7.47,7.47,7.47
XAGUSD,20050606,122200,7.47,7.47,7.47,7.47
XAGUSD,20050606,123200,7.47,7.47,7.47,7.47
XAGUSD,20050606,123800,7.46,7.46,7.46,7.46
XAGUSD,20050606,124800,7.46,7.46,7.46,7.46
XAGUSD,20050606,125800,7.46,7.46,7.46,7.46
XAGUSD,20050606,130200,7.45,7.45,7.45,7.45
XAGUSD,20050606,131200,7.45,7.45,7.45,7.45
XAGUSD,20050606,132200,7.45,7.45,7.45,7.45
XAGUSD,20050606,133200,7.45,7.45,7.45,7.45
XAGUSD,20050606,134200,7.45,7.45,7.45,7.45
XAGUSD,20050606,135200,7.45,7.45,7.45,7.45
XAGUSD,20050606,140200,7.45,7.45,7.45,7.45
XAGUSD,20050606,141200,7.45,7.45,7.45,7.45
XAGUSD,20050606,142200,7.45,7.45,7.45,7.45
XAGUSD,20050606,142600,7.46,7.46,7.46,7.46
XAGUSD,20050606,142800,7.45,7.45,7.45,7.45
XAGUSD,20050606,143000,7.46,7.46,7.46,7.46
XAGUSD,20050606,143300,7.45,7.45,7.45,7.45
XAGUSD,20050606,143600,7.46,7.46,7.46,7.46
XAGUSD,20050606,144300,7.47,7.47,7.47,7.47
XAGUSD,20050606,144500,7.48,7.48,7.48,7.48
XAGUSD,20050606,144800,7.49,7.49,7.49,7.49
XAGUSD,20050606,145100,7.50,7.50,7.50,7.50
XAGUSD,20050606,145300,7.51,7.51,7.51,7.51
XAGUSD,20050606,145500,7.50,7.50,7.50,7.50
XAGUSD,20050606,145700,7.49,7.49,7.49,7.49
XAGUSD,20050606,150100,7.50,7.50,7.50,7.50
XAGUSD,20050606,150200,7.51,7.51,7.51,7.51
XAGUSD,20050606,151000,7.52,7.53,7.52,7.53
XAGUSD,20050606,151200,7.54,7.54,7.54,7.54
XAGUSD,20050606,151300,7.55,7.55,7.55,7.55
XAGUSD,20050606,151700,7.54,7.54,7.54,7.54
XAGUSD,20050606,152200,7.55,7.55,7.55,7.55
XAGUSD,20050606,152400,7.54,7.54,7.54,7.54
XAGUSD,20050606,152500,7.55,7.56,7.55,7.56
XAGUSD,20050606,152600,7.55,7.55,7.54,7.54
XAGUSD,20050606,152700,7.53,7.53,7.53,7.53
XAGUSD,20050606,153000,7.54,7.54,7.54,7.54
XAGUSD,20050606,153300,7.55,7.55,7.55,7.55
XAGUSD,20050606,154300,7.55,7.55,7.55,7.55
XAGUSD,20050606,154600,7.57,7.58,7.57,7.57
XAGUSD,20050606,154700,7.58,7.59,7.57,7.57
XAGUSD,20050606,154800,7.58,7.58,7.58,7.58
XAGUSD,20050606,154900,7.57,7.57,7.57,7.57
XAGUSD,20050606,155100,7.56,7.56,7.56,7.56
XAGUSD,20050606,155400,7.55,7.55,7.55,7.55
XAGUSD,20050606,155600,7.54,7.54,7.54,7.54
XAGUSD,20050606,155700,7.55,7.55,7.54,7.54
XAGUSD,20050606,155800,7.53,7.53,7.53,7.53
XAGUSD,20050606,160700,7.52,7.52,7.52,7.52
XAGUSD,20050606,160800,7.53,7.53,7.53,7.53
XAGUSD,20050606,161800,7.53,7.53,7.53,7.53
XAGUSD,20050606,161900,7.54,7.54,7.54,7.54
XAGUSD,20050606,162000,7.54,7.55,7.54,7.55
XAGUSD,20050606,163000,7.55,7.55,7.55,7.55
XAGUSD,20050606,163200,7.54,7.54,7.54,7.54
XAGUSD,20050606,163500,7.55,7.55,7.55,7.55
XAGUSD,20050606,163700,7.56,7.56,7.56,7.56
XAGUSD,20050606,163900,7.57,7.57,7.57,7.57
XAGUSD,20050606,164800,7.58,7.58,7.58,7.58
XAGUSD,20050606,164900,7.57,7.57,7.57,7.57
XAGUSD,20050606,165000,7.56,7.56,7.56,7.56
XAGUSD,20050606,165600,7.54,7.54,7.54,7.54
XAGUSD,20050606,170600,7.54,7.54,7.54,7.54
XAGUSD,20050606,171600,7.54,7.54,7.54,7.54
XAGUSD,20050606,172100,7.55,7.55,7.54,7.54
XAGUSD,20050606,172700,7.55,7.55,7.55,7.55
XAGUSD,20050606,172800,7.56,7.56,7.56,7.56
XAGUSD,20050606,173600,7.55,7.56,7.55,7.56
XAGUSD,20050606,174600,7.56,7.56,7.56,7.56
XAGUSD,20050606,175600,7.56,7.56,7.56,7.56
XAGUSD,20050606,175700,7.55,7.55,7.55,7.55
XAGUSD,20050606,180000,7.54,7.54,7.54,7.54
XAGUSD,20050606,181000,7.54,7.54,7.54,7.54
XAGUSD,20050606,181900,7.55,7.55,7.55,7.55
XAGUSD,20050606,182000,7.54,7.54,7.54,7.54
XAGUSD,20050606,182200,7.53,7.53,7.53,7.53
XAGUSD,20050606,182300,7.52,7.52,7.52,7.52
XAGUSD,20050606,182700,7.51,7.51,7.51,7.51
XAGUSD,20050606,183000,7.52,7.52,7.52,7.52
XAGUSD,20050606,183400,7.51,7.51,7.50,7.50
XAGUSD,20050606,183500,7.51,7.51,7.51,7.51
XAGUSD,20050606,184500,7.51,7.51,7.51,7.51
XAGUSD,20050606,185300,7.50,7.50,7.50,7.50
XAGUSD,20050606,190300,7.50,7.50,7.50,7.50
XAGUSD,20050606,191100,7.51,7.51,7.51,7.51
XAGUSD,20050606,191300,7.52,7.52,7.52,7.52
XAGUSD,20050606,192100,7.51,7.51,7.51,7.51
XAGUSD,20050606,192200,7.52,7.52,7.52,7.52
XAGUSD,20050606,192400,7.51,7.52,7.51,7.52
XAGUSD,20050606,192500,7.51,7.51,7.51,7.51
XAGUSD,20050606,193500,7.51,7.51,7.51,7.51
XAGUSD,20050606,194500,7.51,7.51,7.51,7.51
XAGUSD,20050606,195500,7.51,7.51,7.51,7.51
XAGUSD,20050606,200500,7.51,7.51,7.51,7.51
XAGUSD,20050606,201500,7.51,7.51,7.51,7.51
XAGUSD,20050606,202500,7.51,7.51,7.51,7.51
XAGUSD,20050606,203500,7.51,7.51,7.51,7.51
XAGUSD,20050606,204500,7.51,7.51,7.51,7.51
XAGUSD,20050606,205500,7.51,7.51,7.51,7.51
XAGUSD,20050606,210500,7.51,7.51,7.51,7.51
XAGUSD,20050606,211500,7.51,7.51,7.51,7.51
XAGUSD,20050606,212500,7.51,7.51,7.51,7.51
XAGUSD,20050606,213500,7.50,7.50,7.50,7.50
XAGUSD,20050606,214500,7.50,7.50,7.50,7.50
XAGUSD,20050606,215500,7.50,7.50,7.50,7.50
XAGUSD,20050606,220500,7.50,7.50,7.50,7.50
XAGUSD,20050606,221400,7.47,7.47,7.47,7.47
XAGUSD,20050606,222400,7.47,7.47,7.47,7.47
XAGUSD,20050606,223400,7.47,7.47,7.47,7.47
XAGUSD,20050606,224400,7.47,7.47,7.47,7.47
XAGUSD,20050606,225400,7.47,7.47,7.47,7.47
XAGUSD,20050606,230400,7.47,7.47,7.47,7.47
XAGUSD,20050606,231400,7.47,7.47,7.47,7.47
XAGUSD,20050606,232400,7.47,7.47,7.47,7.47
XAGUSD,20050606,233400,7.47,7.47,7.47,7.47
XAGUSD,20050606,234400,7.47,7.47,7.47,7.47
XAGUSD,20050606,235400,7.47,7.47,7.47,7.47
USDCZK,20050606,000300,24.61,24.61,24.61,24.61
USDCZK,20050606,000400,24.62,24.62,24.61,24.61
USDCZK,20050606,000900,24.61,24.61,24.61,24.61
USDCZK,20050606,001400,24.61,24.61,24.61,24.61
USDCZK,20050606,001500,24.62,24.62,24.62,24.62
USDCZK,20050606,002000,24.62,24.62,24.62,24.62
USDCZK,20050606,002500,24.62,24.62,24.62,24.62
USDCZK,20050606,002700,24.61,24.62,24.61,24.61
USDCZK,20050606,003200,24.61,24.61,24.61,24.61
USDCZK,20050606,003700,24.61,24.61,24.61,24.61
USDCZK,20050606,004200,24.61,24.61,24.61,24.61
USDCZK,20050606,004700,24.61,24.61,24.61,24.61
USDCZK,20050606,005200,24.61,24.61,24.61,24.61
USDCZK,20050606,005700,24.61,24.61,24.61,24.61
USDCZK,20050606,010200,24.61,24.61,24.61,24.61
USDCZK,20050606,010700,24.61,24.61,24.61,24.61
USDCZK,20050606,011200,24.61,24.61,24.61,24.61
USDCZK,20050606,011800,24.61,24.61,24.61,24.61
USDCZK,20050606,011900,24.62,24.62,24.62,24.62
USDCZK,20050606,012000,24.61,24.61,24.61,24.61
USDCZK,20050606,012500,24.61,24.61,24.61,24.61
USDCZK,20050606,012600,24.62,24.62,24.62,24.62
USDCZK,20050606,012900,24.61,24.61,24.61,24.61
USDCZK,20050606,013300,24.62,24.62,24.62,24.62
USDCZK,20050606,013800,24.62,24.62,24.62,24.62
USDCZK,20050606,014300,24.62,24.63,24.62,24.63
USDCZK,20050606,014800,24.63,24.63,24.63,24.63
USDCZK,20050606,014900,24.62,24.62,24.62,24.62
USDCZK,20050606,015100,24.63,24.63,24.63,24.63
USDCZK,20050606,015200,24.62,24.62,24.62,24.62
USDCZK,20050606,015700,24.62,24.62,24.62,24.62
USDCZK,20050606,020000,24.63,24.63,24.62,24.62
USDCZK,20050606,020300,24.61,24.61,24.61,24.61
USDCZK,20050606,020600,24.62,24.62,24.62,24.62
USDCZK,20050606,020700,24.61,24.61,24.61,24.61
USDCZK,20050606,020800,24.60,24.60,24.60,24.60
USDCZK,20050606,021100,24.61,24.61,24.61,24.61
USDCZK,20050606,021200,24.59,24.60,24.59,24.60
USDCZK,20050606,021300,24.61,24.61,24.61,24.61
USDCZK,20050606,021400,24.60,24.61,24.60,24.61
USDCZK,20050606,021800,24.60,24.60,24.60,24.60
USDCZK,20050606,022100,24.59,24.59,24.59,24.59
USDCZK,20050606,022200,24.58,24.58,24.58,24.58
USDCZK,20050606,022500,24.60,24.60,24.60,24.60
USDCZK,20050606,022700,24.58,24.59,24.58,24.59
USDCZK,20050606,022900,24.58,24.58,24.58,24.58
USDCZK,20050606,023400,24.58,24.58,24.58,24.58
USDCZK,20050606,023700,24.59,24.59,24.59,24.59
USDCZK,20050606,024200,24.59,24.59,24.59,24.59
USDCZK,20050606,024700,24.58,24.58,24.58,24.58
USDCZK,20050606,025100,24.59,24.59,24.59,24.59
USDCZK,20050606,025400,24.58,24.58,24.58,24.58
USDCZK,20050606,025700,24.59,24.59,24.59,24.59
USDCZK,20050606,030200,24.59,24.59,24.58,24.59
USDCZK,20050606,030700,24.59,24.59,24.59,24.59
USDCZK,20050606,031200,24.59,24.59,24.59,24.59
USDCZK,20050606,031500,24.60,24.60,24.59,24.59
USDCZK,20050606,031700,24.60,24.60,24.60,24.60
USDCZK,20050606,032100,24.61,24.61,24.61,24.61
USDCZK,20050606,032200,24.60,24.60,24.60,24.60
USDCZK,20050606,032300,24.59,24.59,24.59,24.59
USDCZK,20050606,032400,24.60,24.60,24.59,24.59
USDCZK,20050606,032800,24.60,24.60,24.60,24.60
USDCZK,20050606,033100,24.59,24.59,24.59,24.59
USDCZK,20050606,033600,24.59,24.59,24.59,24.59
USDCZK,20050606,034000,24.58,24.58,24.58,24.58
USDCZK,20050606,034500,24.58,24.58,24.58,24.58
USDCZK,20050606,035000,24.58,24.58,24.58,24.58
USDCZK,20050606,035500,24.58,24.58,24.58,24.58
USDCZK,20050606,035800,24.57,24.58,24.57,24.58
USDCZK,20050606,040000,24.57,24.57,24.57,24.57
USDCZK,20050606,040200,24.58,24.58,24.58,24.58
USDCZK,20050606,040600,24.57,24.57,24.57,24.57
USDCZK,20050606,041100,24.57,24.58,24.57,24.58
USDCZK,20050606,041500,24.57,24.57,24.57,24.57
USDCZK,20050606,042000,24.57,24.57,24.57,24.57
USDCZK,20050606,042500,24.57,24.57,24.57,24.57
USDCZK,20050606,042700,24.58,24.58,24.58,24.58
USDCZK,20050606,043200,24.58,24.58,24.58,24.58
USDCZK,20050606,043700,24.58,24.58,24.58,24.58
USDCZK,20050606,044100,24.57,24.58,24.57,24.58
USDCZK,20050606,044300,24.57,24.57,24.57,24.57
USDCZK,20050606,044500,24.56,24.57,24.56,24.57
USDCZK,20050606,045000,24.57,24.57,24.57,24.57
USDCZK,20050606,045500,24.57,24.57,24.57,24.57
USDCZK,20050606,045900,24.58,24.58,24.58,24.58
USDCZK,20050606,050300,24.57,24.57,24.56,24.56
USDCZK,20050606,050700,24.57,24.58,24.57,24.58
USDCZK,20050606,050900,24.57,24.57,24.57,24.57
USDCZK,20050606,051000,24.56,24.56,24.56,24.56
USDCZK,20050606,051100,24.57,24.57,24.57,24.57
USDCZK,20050606,051300,24.56,24.56,24.56,24.56
USDCZK,20050606,051400,24.55,24.55,24.55,24.55
USDCZK,20050606,051500,24.56,24.56,24.56,24.56
USDCZK,20050606,051700,24.57,24.57,24.57,24.57
USDCZK,20050606,051800,24.56,24.56,24.56,24.56
USDCZK,20050606,052300,24.56,24.56,24.55,24.55
USDCZK,20050606,052600,24.56,24.56,24.56,24.56
USDCZK,20050606,053100,24.56,24.56,24.56,24.56
USDCZK,20050606,053600,24.56,24.56,24.56,24.56
USDCZK,20050606,053800,24.55,24.55,24.55,24.55
USDCZK,20050606,053900,24.56,24.56,24.56,24.56
USDCZK,20050606,054400,24.56,24.56,24.56,24.56
USDCZK,20050606,054600,24.55,24.55,24.55,24.55
USDCZK,20050606,054700,24.56,24.56,24.56,24.56
USDCZK,20050606,054900,24.55,24.55,24.55,24.55
USDCZK,20050606,055000,24.56,24.56,24.56,24.56
USDCZK,20050606,055300,24.55,24.56,24.55,24.56
USDCZK,20050606,055400,24.55,24.55,24.55,24.55
USDCZK,20050606,055600,24.54,24.55,24.54,24.55
USDCZK,20050606,055800,24.54,24.55,24.54,24.55
USDCZK,20050606,060300,24.55,24.55,24.55,24.55
USDCZK,20050606,060400,24.54,24.54,24.53,24.53
USDCZK,20050606,060500,24.54,24.54,24.53,24.53
USDCZK,20050606,060600,24.52,24.53,24.52,24.53
USDCZK,20050606,060700,24.54,24.54,24.54,24.54
USDCZK,20050606,060900,24.53,24.54,24.53,24.54
USDCZK,20050606,061200,24.53,24.53,24.53,24.53
USDCZK,20050606,061500,24.54,24.54,24.54,24.54
USDCZK,20050606,061700,24.55,24.55,24.55,24.55
USDCZK,20050606,061900,24.54,24.54,24.54,24.54
USDCZK,20050606,062100,24.55,24.55,24.55,24.55
USDCZK,20050606,062500,24.54,24.54,24.54,24.54
USDCZK,20050606,062600,24.55,24.55,24.55,24.55
USDCZK,20050606,063000,24.54,24.55,24.54,24.55
USDCZK,20050606,063300,24.54,24.55,24.54,24.55
USDCZK,20050606,063500,24.54,24.54,24.54,24.54
USDCZK,20050606,063600,24.53,24.53,24.53,24.53
USDCZK,20050606,063800,24.52,24.52,24.52,24.52
USDCZK,20050606,063900,24.53,24.53,24.53,24.53
USDCZK,20050606,064300,24.54,24.54,24.54,24.54
USDCZK,20050606,064500,24.55,24.55,24.54,24.54
USDCZK,20050606,064900,24.55,24.55,24.55,24.55
USDCZK,20050606,065200,24.56,24.56,24.56,24.56
USDCZK,20050606,065300,24.55,24.56,24.55,24.56
USDCZK,20050606,065800,24.56,24.56,24.56,24.56
USDCZK,20050606,070000,24.55,24.55,24.55,24.55
USDCZK,20050606,070400,24.56,24.56,24.56,24.56
USDCZK,20050606,070700,24.55,24.55,24.55,24.55
USDCZK,20050606,070900,24.56,24.56,24.56,24.56
USDCZK,20050606,071400,24.57,24.57,24.57,24.57
USDCZK,20050606,071900,24.57,24.57,24.57,24.57
USDCZK,20050606,072000,24.56,24.56,24.56,24.56
USDCZK,20050606,072500,24.56,24.56,24.55,24.55
USDCZK,20050606,073100,24.55,24.56,24.55,24.56
USDCZK,20050606,073300,24.55,24.55,24.55,24.55
USDCZK,20050606,073700,24.54,24.55,24.54,24.55
USDCZK,20050606,073900,24.54,24.54,24.53,24.53
USDCZK,20050606,074100,24.52,24.52,24.52,24.52
USDCZK,20050606,074200,24.54,24.54,24.54,24.54
USDCZK,20050606,074400,24.53,24.53,24.53,24.53
USDCZK,20050606,074500,24.54,24.54,24.54,24.54
USDCZK,20050606,074800,24.55,24.55,24.55,24.55
USDCZK,20050606,075200,24.54,24.55,24.54,24.55
USDCZK,20050606,075500,24.54,24.54,24.54,24.54
USDCZK,20050606,075900,24.55,24.55,24.55,24.55
USDCZK,20050606,080200,24.54,24.54,24.54,24.54
USDCZK,20050606,080300,24.53,24.54,24.53,24.54
USDCZK,20050606,080400,24.55,24.55,24.55,24.55
USDCZK,20050606,080600,24.56,24.56,24.56,24.56
USDCZK,20050606,080900,24.55,24.55,24.55,24.55
USDCZK,20050606,081000,24.54,24.55,24.54,24.55
USDCZK,20050606,081500,24.55,24.55,24.55,24.55
USDCZK,20050606,081700,24.56,24.56,24.56,24.56
USDCZK,20050606,081900,24.57,24.57,24.57,24.57
USDCZK,20050606,082000,24.58,24.58,24.58,24.58
USDCZK,20050606,082100,24.59,24.59,24.59,24.59
USDCZK,20050606,082200,24.58,24.59,24.58,24.58
USDCZK,20050606,082400,24.59,24.59,24.59,24.59
USDCZK,20050606,082800,24.60,24.60,24.60,24.60
USDCZK,20050606,082900,24.61,24.61,24.61,24.61
USDCZK,20050606,083000,24.60,24.60,24.60,24.60
USDCZK,20050606,083100,24.61,24.61,24.61,24.61
USDCZK,20050606,083200,24.60,24.60,24.60,24.60
USDCZK,20050606,083500,24.59,24.59,24.59,24.59
USDCZK,20050606,083700,24.60,24.60,24.60,24.60
USDCZK,20050606,084100,24.59,24.60,24.59,24.60
USDCZK,20050606,084300,24.59,24.59,24.58,24.58
USDCZK,20050606,084500,24.57,24.58,24.57,24.58
USDCZK,20050606,084600,24.57,24.57,24.57,24.57
USDCZK,20050606,084700,24.58,24.58,24.56,24.56
USDCZK,20050606,084800,24.57,24.57,24.57,24.57
USDCZK,20050606,084900,24.56,24.56,24.56,24.56
USDCZK,20050606,085000,24.55,24.56,24.55,24.56
USDCZK,20050606,085100,24.57,24.58,24.57,24.58
USDCZK,20050606,085200,24.57,24.57,24.57,24.57
USDCZK,20050606,085300,24.58,24.58,24.57,24.57
USDCZK,20050606,085400,24.56,24.56,24.56,24.56
USDCZK,20050606,085500,24.57,24.57,24.56,24.56
USDCZK,20050606,085600,24.55,24.56,24.55,24.55
USDCZK,20050606,085900,24.56,24.56,24.56,24.56
USDCZK,20050606,090000,24.55,24.55,24.55,24.55
USDCZK,20050606,090100,24.56,24.56,24.56,24.56
USDCZK,20050606,090200,24.55,24.56,24.55,24.56
USDCZK,20050606,090700,24.55,24.55,24.54,24.54
USDCZK,20050606,090800,24.55,24.55,24.55,24.55
USDCZK,20050606,090900,24.54,24.55,24.54,24.55
USDCZK,20050606,091100,24.54,24.55,24.54,24.55
USDCZK,20050606,091300,24.56,24.56,24.56,24.56
USDCZK,20050606,091600,24.57,24.57,24.57,24.57
USDCZK,20050606,092000,24.56,24.57,24.56,24.57
USDCZK,20050606,092200,24.56,24.56,24.56,24.56
USDCZK,20050606,092300,24.57,24.57,24.56,24.56
USDCZK,20050606,092400,24.57,24.57,24.56,24.56
USDCZK,20050606,092500,24.55,24.55,24.55,24.55
USDCZK,20050606,092700,24.56,24.56,24.56,24.56
USDCZK,20050606,092800,24.55,24.55,24.55,24.55
USDCZK,20050606,093000,24.56,24.56,24.56,24.56
USDCZK,20050606,093100,24.55,24.55,24.55,24.55
USDCZK,20050606,093600,24.56,24.56,24.56,24.56
USDCZK,20050606,093900,24.55,24.56,24.55,24.56
USDCZK,20050606,094400,24.56,24.56,24.56,24.56
USDCZK,20050606,094500,24.55,24.56,24.55,24.56
USDCZK,20050606,094600,24.55,24.55,24.55,24.55
USDCZK,20050606,094900,24.56,24.56,24.55,24.55
USDCZK,20050606,095200,24.56,24.56,24.56,24.56
USDCZK,20050606,095500,24.55,24.56,24.55,24.56
USDCZK,20050606,095600,24.55,24.55,24.55,24.55
USDCZK,20050606,095800,24.56,24.56,24.55,24.55
USDCZK,20050606,095900,24.56,24.56,24.55,24.55
USDCZK,20050606,100400,24.55,24.55,24.55,24.55
USDCZK,20050606,100900,24.55,24.55,24.54,24.54
USDCZK,20050606,101000,24.53,24.53,24.53,24.53
USDCZK,20050606,101100,24.52,24.52,24.52,24.52
USDCZK,20050606,101200,24.51,24.51,24.50,24.50
USDCZK,20050606,101300,24.49,24.51,24.49,24.51
USDCZK,20050606,101700,24.50,24.51,24.50,24.51
USDCZK,20050606,101900,24.52,24.52,24.52,24.52
USDCZK,20050606,102200,24.51,24.52,24.51,24.52
USDCZK,20050606,102300,24.51,24.51,24.51,24.51
USDCZK,20050606,102600,24.52,24.52,24.52,24.52
USDCZK,20050606,103100,24.53,24.53,24.53,24.53
USDCZK,20050606,103600,24.53,24.53,24.53,24.53
USDCZK,20050606,103800,24.52,24.52,24.52,24.52
USDCZK,20050606,104300,24.52,24.52,24.52,24.52
USDCZK,20050606,104500,24.53,24.53,24.53,24.53
USDCZK,20050606,104600,24.52,24.52,24.52,24.52
USDCZK,20050606,105100,24.53,24.53,24.52,24.52
USDCZK,20050606,105400,24.51,24.52,24.51,24.52
USDCZK,20050606,105700,24.51,24.51,24.51,24.51
USDCZK,20050606,105800,24.50,24.51,24.50,24.51
USDCZK,20050606,105900,24.50,24.50,24.50,24.50
USDCZK,20050606,110000,24.49,24.49,24.49,24.49
USDCZK,20050606,110400,24.48,24.48,24.48,24.48
USDCZK,20050606,110800,24.49,24.49,24.49,24.49
USDCZK,20050606,111000,24.48,24.48,24.48,24.48
USDCZK,20050606,111100,24.49,24.49,24.49,24.49
USDCZK,20050606,111200,24.48,24.49,24.48,24.49
USDCZK,20050606,111300,24.48,24.49,24.48,24.49
USDCZK,20050606,111800,24.49,24.49,24.49,24.49
USDCZK,20050606,111900,24.50,24.50,24.49,24.49
USDCZK,20050606,112000,24.50,24.50,24.50,24.50
USDCZK,20050606,112400,24.49,24.49,24.49,24.49
USDCZK,20050606,112500,24.50,24.50,24.50,24.50
USDCZK,20050606,112700,24.51,24.51,24.49,24.49
USDCZK,20050606,112800,24.50,24.50,24.50,24.50
USDCZK,20050606,113000,24.51,24.51,24.50,24.50
USDCZK,20050606,113200,24.49,24.49,24.49,24.49
USDCZK,20050606,113300,24.50,24.50,24.50,24.50
USDCZK,20050606,113700,24.51,24.51,24.50,24.51
USDCZK,20050606,113800,24.50,24.51,24.50,24.51
USDCZK,20050606,114000,24.52,24.52,24.52,24.52
USDCZK,20050606,114200,24.51,24.51,24.51,24.51
USDCZK,20050606,114300,24.52,24.52,24.52,24.52
USDCZK,20050606,114400,24.51,24.51,24.51,24.51
USDCZK,20050606,114500,24.52,24.52,24.52,24.52
USDCZK,20050606,114700,24.53,24.53,24.53,24.53
USDCZK,20050606,114800,24.52,24.52,24.52,24.52
USDCZK,20050606,114900,24.51,24.51,24.51,24.51
USDCZK,20050606,115300,24.52,24.52,24.52,24.52
USDCZK,20050606,115800,24.52,24.52,24.52,24.52
USDCZK,20050606,120100,24.53,24.53,24.53,24.53
USDCZK,20050606,120300,24.54,24.54,24.54,24.54
USDCZK,20050606,120500,24.55,24.55,24.55,24.55
USDCZK,20050606,120800,24.54,24.54,24.54,24.54
USDCZK,20050606,121000,24.53,24.54,24.53,24.54
USDCZK,20050606,121100,24.53,24.53,24.53,24.53
USDCZK,20050606,121500,24.52,24.52,24.52,24.52
USDCZK,20050606,121700,24.53,24.53,24.53,24.53
USDCZK,20050606,121800,24.52,24.52,24.52,24.52
USDCZK,20050606,121900,24.53,24.53,24.52,24.52
USDCZK,20050606,122200,24.53,24.53,24.53,24.53
USDCZK,20050606,122400,24.52,24.52,24.52,24.52
USDCZK,20050606,122600,24.53,24.53,24.53,24.53
USDCZK,20050606,122700,24.52,24.52,24.52,24.52
USDCZK,20050606,123000,24.53,24.53,24.53,24.53
USDCZK,20050606,123200,24.54,24.54,24.54,24.54
USDCZK,20050606,123700,24.53,24.54,24.53,24.54
USDCZK,20050606,123800,24.53,24.54,24.53,24.54
USDCZK,20050606,123900,24.53,24.54,24.53,24.54
USDCZK,20050606,124100,24.53,24.53,24.53,24.53
USDCZK,20050606,124600,24.53,24.53,24.53,24.53
USDCZK,20050606,124900,24.54,24.54,24.53,24.53
USDCZK,20050606,125000,24.54,24.54,24.54,24.54
USDCZK,20050606,125300,24.53,24.54,24.53,24.54
USDCZK,20050606,125500,24.55,24.55,24.55,24.55
USDCZK,20050606,125700,24.56,24.56,24.55,24.56
USDCZK,20050606,125900,24.55,24.55,24.55,24.55
USDCZK,20050606,130400,24.55,24.55,24.55,24.55
USDCZK,20050606,130500,24.56,24.56,24.55,24.55
USDCZK,20050606,130800,24.56,24.56,24.56,24.56
USDCZK,20050606,131100,24.55,24.55,24.55,24.55
USDCZK,20050606,131400,24.56,24.56,24.56,24.56
USDCZK,20050606,131900,24.55,24.55,24.55,24.55
USDCZK,20050606,132000,24.54,24.55,24.54,24.55
USDCZK,20050606,132100,24.54,24.55,24.54,24.54
USDCZK,20050606,132300,24.53,24.53,24.53,24.53
USDCZK,20050606,132400,24.52,24.52,24.52,24.52
USDCZK,20050606,132900,24.52,24.53,24.52,24.53
USDCZK,20050606,133000,24.52,24.52,24.52,24.52
USDCZK,20050606,133500,24.52,24.52,24.52,24.52
USDCZK,20050606,134000,24.52,24.52,24.52,24.52
USDCZK,20050606,134100,24.53,24.53,24.52,24.52
USDCZK,20050606,134500,24.51,24.51,24.51,24.51
USDCZK,20050606,134700,24.50,24.51,24.50,24.51
USDCZK,20050606,135000,24.52,24.52,24.51,24.51
USDCZK,20050606,135100,24.52,24.52,24.52,24.52
USDCZK,20050606,135600,24.52,24.52,24.52,24.52
USDCZK,20050606,140100,24.52,24.52,24.52,24.52
USDCZK,20050606,140200,24.51,24.51,24.51,24.51
USDCZK,20050606,140700,24.52,24.52,24.52,24.52
USDCZK,20050606,140900,24.51,24.52,24.51,24.52
USDCZK,20050606,141400,24.53,24.53,24.53,24.53
USDCZK,20050606,141500,24.52,24.53,24.52,24.53
USDCZK,20050606,141600,24.52,24.53,24.52,24.53
USDCZK,20050606,142100,24.53,24.53,24.53,24.53
USDCZK,20050606,142400,24.54,24.54,24.53,24.53
USDCZK,20050606,142500,24.54,24.54,24.53,24.53
USDCZK,20050606,142600,24.54,24.54,24.54,24.54
USDCZK,20050606,142800,24.55,24.55,24.55,24.55
USDCZK,20050606,142900,24.54,24.54,24.54,24.54
USDCZK,20050606,143100,24.55,24.55,24.55,24.55
USDCZK,20050606,143500,24.56,24.56,24.56,24.56
USDCZK,20050606,143600,24.55,24.55,24.55,24.55
USDCZK,20050606,143700,24.56,24.56,24.56,24.56
USDCZK,20050606,143900,24.55,24.55,24.55,24.55
USDCZK,20050606,144000,24.54,24.54,24.54,24.54
USDCZK,20050606,144200,24.53,24.53,24.53,24.53
USDCZK,20050606,144400,24.54,24.54,24.53,24.53
USDCZK,20050606,144500,24.54,24.54,24.54,24.54
USDCZK,20050606,145000,24.53,24.53,24.53,24.53
USDCZK,20050606,145100,24.54,24.54,24.53,24.53
USDCZK,20050606,145300,24.54,24.54,24.54,24.54
USDCZK,20050606,145600,24.55,24.55,24.55,24.55
USDCZK,20050606,145800,24.56,24.56,24.56,24.56
USDCZK,20050606,145900,24.55,24.55,24.55,24.55
USDCZK,20050606,150200,24.54,24.55,24.54,24.55
USDCZK,20050606,150500,24.54,24.54,24.54,24.54
USDCZK,20050606,150600,24.55,24.55,24.55,24.55
USDCZK,20050606,150700,24.54,24.55,24.54,24.55
USDCZK,20050606,150800,24.54,24.54,24.54,24.54
USDCZK,20050606,151300,24.54,24.54,24.54,24.54
USDCZK,20050606,151400,24.53,24.53,24.53,24.53
USDCZK,20050606,151500,24.52,24.52,24.52,24.52
USDCZK,20050606,151600,24.53,24.53,24.53,24.53
USDCZK,20050606,151700,24.54,24.54,24.53,24.53
USDCZK,20050606,152100,24.52,24.52,24.52,24.52
USDCZK,20050606,152200,24.51,24.52,24.51,24.52
USDCZK,20050606,152300,24.51,24.51,24.51,24.51
USDCZK,20050606,152800,24.51,24.51,24.51,24.51
USDCZK,20050606,152900,24.52,24.52,24.51,24.51
USDCZK,20050606,153300,24.50,24.50,24.50,24.50
USDCZK,20050606,153400,24.51,24.51,24.51,24.51
USDCZK,20050606,153500,24.52,24.52,24.52,24.52
USDCZK,20050606,153900,24.51,24.51,24.51,24.51
USDCZK,20050606,154300,24.52,24.52,24.52,24.52
USDCZK,20050606,154400,24.51,24.51,24.51,24.51
USDCZK,20050606,154500,24.50,24.51,24.50,24.51
USDCZK,20050606,154600,24.50,24.50,24.50,24.50
USDCZK,20050606,155000,24.49,24.49,24.49,24.49
USDCZK,20050606,155200,24.50,24.50,24.49,24.50
USDCZK,20050606,155300,24.49,24.49,24.49,24.49
USDCZK,20050606,155400,24.48,24.48,24.48,24.48
USDCZK,20050606,155900,24.48,24.48,24.48,24.48
USDCZK,20050606,160100,24.47,24.47,24.47,24.47
USDCZK,20050606,160200,24.48,24.48,24.48,24.48
USDCZK,20050606,160300,24.47,24.48,24.47,24.48
USDCZK,20050606,160500,24.49,24.49,24.49,24.49
USDCZK,20050606,160600,24.50,24.50,24.49,24.49
USDCZK,20050606,160700,24.50,24.50,24.49,24.49
USDCZK,20050606,160800,24.50,24.50,24.50,24.50
USDCZK,20050606,160900,24.49,24.49,24.49,24.49
USDCZK,20050606,161000,24.50,24.50,24.50,24.50
USDCZK,20050606,161500,24.50,24.51,24.50,24.51
USDCZK,20050606,161800,24.50,24.50,24.49,24.49
USDCZK,20050606,161900,24.48,24.48,24.48,24.48
USDCZK,20050606,162000,24.49,24.49,24.48,24.48
USDCZK,20050606,162200,24.47,24.47,24.47,24.47
USDCZK,20050606,162600,24.48,24.48,24.48,24.48
USDCZK,20050606,162900,24.49,24.49,24.49,24.49
USDCZK,20050606,163300,24.50,24.50,24.50,24.50
USDCZK,20050606,163800,24.50,24.50,24.49,24.50
USDCZK,20050606,164100,24.49,24.49,24.49,24.49
USDCZK,20050606,164200,24.50,24.50,24.50,24.50
USDCZK,20050606,164500,24.49,24.49,24.48,24.49
USDCZK,20050606,164600,24.48,24.49,24.48,24.49
USDCZK,20050606,164700,24.48,24.48,24.48,24.48
USDCZK,20050606,164800,24.49,24.49,24.49,24.49
USDCZK,20050606,164900,24.50,24.50,24.49,24.49
USDCZK,20050606,165400,24.49,24.49,24.49,24.49
USDCZK,20050606,165600,24.50,24.50,24.50,24.50
USDCZK,20050606,170100,24.50,24.50,24.50,24.50
USDCZK,20050606,170600,24.50,24.50,24.50,24.50
USDCZK,20050606,170700,24.49,24.50,24.49,24.50
USDCZK,20050606,171200,24.51,24.51,24.51,24.51
USDCZK,20050606,171300,24.52,24.52,24.52,24.52
USDCZK,20050606,171800,24.52,24.52,24.51,24.51
USDCZK,20050606,172000,24.52,24.52,24.52,24.52
USDCZK,20050606,172100,24.51,24.51,24.51,24.51
USDCZK,20050606,172200,24.52,24.52,24.52,24.52
USDCZK,20050606,172500,24.51,24.51,24.51,24.51
USDCZK,20050606,173000,24.51,24.51,24.51,24.51
USDCZK,20050606,173100,24.50,24.50,24.50,24.50
USDCZK,20050606,173300,24.51,24.52,24.51,24.52
USDCZK,20050606,173500,24.51,24.51,24.51,24.51
USDCZK,20050606,173800,24.52,24.52,24.51,24.51
USDCZK,20050606,173900,24.50,24.50,24.50,24.50
USDCZK,20050606,174000,24.51,24.51,24.51,24.51
USDCZK,20050606,174100,24.50,24.50,24.50,24.50
USDCZK,20050606,174200,24.51,24.51,24.50,24.50
USDCZK,20050606,174400,24.49,24.50,24.49,24.50
USDCZK,20050606,174700,24.51,24.51,24.51,24.51
USDCZK,20050606,174900,24.52,24.52,24.52,24.52
USDCZK,20050606,175000,24.51,24.51,24.51,24.51
USDCZK,20050606,175100,24.52,24.52,24.52,24.52
USDCZK,20050606,175200,24.51,24.51,24.51,24.51
USDCZK,20050606,175300,24.52,24.52,24.52,24.52
USDCZK,20050606,175600,24.53,24.53,24.53,24.53
USDCZK,20050606,180000,24.52,24.52,24.52,24.52
USDCZK,20050606,180500,24.52,24.52,24.52,24.52
USDCZK,20050606,180600,24.51,24.52,24.51,24.52
USDCZK,20050606,180700,24.51,24.51,24.51,24.51
USDCZK,20050606,181100,24.52,24.52,24.52,24.52
USDCZK,20050606,181500,24.51,24.51,24.51,24.51
USDCZK,20050606,181700,24.52,24.52,24.52,24.52
USDCZK,20050606,182000,24.51,24.51,24.51,24.51
USDCZK,20050606,182100,24.52,24.52,24.52,24.52
USDCZK,20050606,182200,24.51,24.51,24.51,24.51
USDCZK,20050606,182300,24.52,24.52,24.52,24.52
USDCZK,20050606,182400,24.51,24.51,24.51,24.51
USDCZK,20050606,182900,24.51,24.51,24.51,24.51
USDCZK,20050606,183300,24.52,24.52,24.52,24.52
USDCZK,20050606,183400,24.51,24.51,24.51,24.51
USDCZK,20050606,183700,24.52,24.52,24.52,24.52
USDCZK,20050606,183800,24.51,24.52,24.51,24.52
USDCZK,20050606,183900,24.51,24.52,24.51,24.52
USDCZK,20050606,184000,24.51,24.52,24.51,24.52
USDCZK,20050606,184100,24.51,24.51,24.51,24.51
USDCZK,20050606,184200,24.52,24.52,24.52,24.52
USDCZK,20050606,184700,24.52,24.52,24.51,24.51
USDCZK,20050606,184900,24.52,24.52,24.52,24.52
USDCZK,20050606,185100,24.51,24.52,24.51,24.52
USDCZK,20050606,185400,24.51,24.51,24.51,24.51
USDCZK,20050606,185500,24.52,24.52,24.52,24.52
USDCZK,20050606,185700,24.51,24.52,24.51,24.52
USDCZK,20050606,190200,24.52,24.52,24.52,24.52
USDCZK,20050606,190400,24.51,24.52,24.51,24.51
USDCZK,20050606,190800,24.52,24.52,24.51,24.51
USDCZK,20050606,191300,24.51,24.51,24.51,24.51
USDCZK,20050606,191800,24.50,24.50,24.50,24.50
USDCZK,20050606,192000,24.51,24.51,24.51,24.51
USDCZK,20050606,192300,24.50,24.50,24.50,24.50
USDCZK,20050606,192600,24.49,24.50,24.49,24.50
USDCZK,20050606,192900,24.51,24.51,24.51,24.51
USDCZK,20050606,193400,24.51,24.51,24.51,24.51
USDCZK,20050606,193700,24.50,24.50,24.50,24.50
USDCZK,20050606,194000,24.51,24.51,24.51,24.51
USDCZK,20050606,194500,24.51,24.51,24.51,24.51
USDCZK,20050606,194800,24.50,24.51,24.50,24.51
USDCZK,20050606,195000,24.50,24.50,24.50,24.50
USDCZK,20050606,195100,24.51,24.51,24.51,24.51
USDCZK,20050606,195400,24.50,24.50,24.50,24.50
USDCZK,20050606,195500,24.51,24.51,24.51,24.51
USDCZK,20050606,200000,24.51,24.51,24.51,24.51
USDCZK,20050606,200400,24.52,24.52,24.52,24.52
USDCZK,20050606,200700,24.51,24.51,24.51,24.51
USDCZK,20050606,201200,24.51,24.51,24.51,24.51
USDCZK,20050606,201700,24.51,24.51,24.51,24.51
USDCZK,20050606,202200,24.52,24.52,24.52,24.52
USDCZK,20050606,202700,24.52,24.52,24.52,24.52
USDCZK,20050606,202800,24.51,24.51,24.51,24.51
USDCZK,20050606,202900,24.52,24.52,24.52,24.52
USDCZK,20050606,203400,24.52,24.52,24.52,24.52
USDCZK,20050606,203800,24.53,24.53,24.53,24.53
USDCZK,20050606,203900,24.52,24.52,24.52,24.52
USDCZK,20050606,204400,24.52,24.52,24.52,24.52
USDCZK,20050606,204500,24.51,24.51,24.51,24.51
USDCZK,20050606,204600,24.52,24.52,24.52,24.52
USDCZK,20050606,204800,24.51,24.51,24.51,24.51
USDCZK,20050606,205300,24.51,24.51,24.51,24.51
USDCZK,20050606,205600,24.52,24.52,24.52,24.52
USDCZK,20050606,205700,24.51,24.52,24.51,24.52
USDCZK,20050606,205800,24.51,24.51,24.51,24.51
USDCZK,20050606,205900,24.53,24.53,24.52,24.52
USDCZK,20050606,210400,24.52,24.52,24.52,24.52
USDCZK,20050606,210800,24.53,24.53,24.53,24.53
USDCZK,20050606,211000,24.52,24.52,24.52,24.52
USDCZK,20050606,211500,24.52,24.53,24.52,24.53
USDCZK,20050606,211900,24.52,24.52,24.52,24.52
USDCZK,20050606,212000,24.53,24.53,24.53,24.53
USDCZK,20050606,212500,24.53,24.53,24.53,24.53
USDCZK,20050606,213000,24.53,24.53,24.53,24.53
USDCZK,20050606,213500,24.53,24.53,24.53,24.53
USDCZK,20050606,214000,24.53,24.53,24.53,24.53
USDCZK,20050606,214300,24.52,24.52,24.52,24.52
USDCZK,20050606,214400,24.53,24.53,24.53,24.53
USDCZK,20050606,214900,24.53,24.53,24.53,24.53
USDCZK,20050606,215400,24.53,24.53,24.53,24.53
USDCZK,20050606,215900,24.54,24.54,24.54,24.54
USDCZK,20050606,220000,24.53,24.53,24.53,24.53
USDCZK,20050606,220100,24.54,24.54,24.54,24.54
USDCZK,20050606,220600,24.54,24.55,24.54,24.55
USDCZK,20050606,220800,24.54,24.54,24.54,24.54
USDCZK,20050606,220900,24.55,24.55,24.55,24.55
USDCZK,20050606,221000,24.54,24.54,24.54,24.54
USDCZK,20050606,221500,24.54,24.55,24.54,24.55
USDCZK,20050606,221600,24.54,24.54,24.54,24.54
USDCZK,20050606,221800,24.55,24.55,24.54,24.54
USDCZK,20050606,221900,24.55,24.55,24.55,24.55
USDCZK,20050606,222100,24.54,24.54,24.54,24.54
USDCZK,20050606,222600,24.54,24.54,24.54,24.54
USDCZK,20050606,222800,24.55,24.55,24.54,24.54
USDCZK,20050606,223300,24.55,24.55,24.55,24.55
USDCZK,20050606,223800,24.55,24.55,24.55,24.55
USDCZK,20050606,224300,24.55,24.55,24.55,24.55
USDCZK,20050606,224800,24.55,24.55,24.55,24.55
USDCZK,20050606,225300,24.55,24.55,24.55,24.55
USDCZK,20050606,225800,24.55,24.55,24.55,24.55
USDCZK,20050606,230300,24.55,24.55,24.55,24.55
USDCZK,20050606,230800,24.55,24.55,24.55,24.55
USDCZK,20050606,231000,24.56,24.56,24.56,24.56
USDCZK,20050606,231400,24.55,24.55,24.55,24.55
USDCZK,20050606,231600,24.56,24.56,24.56,24.56
USDCZK,20050606,231800,24.55,24.55,24.55,24.55
USDCZK,20050606,232300,24.55,24.55,24.55,24.55
USDCZK,20050606,232700,24.54,24.54,24.54,24.54
USDCZK,20050606,232900,24.55,24.55,24.55,24.55
USDCZK,20050606,233100,24.54,24.54,24.54,24.54
USDCZK,20050606,233200,24.53,24.53,24.53,24.53
USDCZK,20050606,233400,24.54,24.54,24.54,24.54
USDCZK,20050606,233500,24.53,24.54,24.53,24.54
USDCZK,20050606,233600,24.53,24.53,24.53,24.53
USDCZK,20050606,234100,24.53,24.53,24.53,24.53
USDCZK,20050606,234600,24.53,24.53,24.53,24.53
USDCZK,20050606,234700,24.52,24.52,24.52,24.52
USDCZK,20050606,235200,24.52,24.52,24.52,24.52
USDCZK,20050606,235400,24.53,24.53,24.53,24.53
USDCZK,20050606,235500,24.52,24.52,24.52,24.52
USDCZK,20050606,235900,24.53,24.53,24.53,24.53
USDDKK,20050606,000100,6.080,6.081,6.080,6.081
USDDKK,20050606,000200,6.081,6.081,6.081,6.081
USDDKK,20050606,000300,6.080,6.080,6.080,6.080
USDDKK,20050606,000400,6.081,6.081,6.080,6.080
USDDKK,20050606,000500,6.080,6.081,6.080,6.081
USDDKK,20050606,000600,6.080,6.080,6.080,6.080
USDDKK,20050606,000700,6.080,6.080,6.080,6.080
USDDKK,20050606,000800,6.080,6.080,6.080,6.080
USDDKK,20050606,000900,6.080,6.080,6.080,6.080
USDDKK,20050606,001000,6.080,6.080,6.080,6.080
USDDKK,20050606,001100,6.080,6.080,6.080,6.080
USDDKK,20050606,001200,6.081,6.081,6.080,6.080
USDDKK,20050606,001300,6.080,6.080,6.080,6.080
USDDKK,20050606,001400,6.081,6.081,6.081,6.081
USDDKK,20050606,001500,6.081,6.082,6.081,6.081
USDDKK,20050606,001600,6.081,6.081,6.081,6.081
USDDKK,20050606,001700,6.082,6.082,6.082,6.082
USDDKK,20050606,001800,6.082,6.082,6.082,6.082
USDDKK,20050606,001900,6.082,6.082,6.082,6.082
USDDKK,20050606,002000,6.082,6.082,6.082,6.082
USDDKK,20050606,002100,6.082,6.082,6.082,6.082
USDDKK,20050606,002200,6.082,6.082,6.081,6.081
USDDKK,20050606,002300,6.081,6.081,6.081,6.081
USDDKK,20050606,002400,6.081,6.081,6.081,6.081
USDDKK,20050606,002500,6.081,6.081,6.081,6.081
USDDKK,20050606,002600,6.082,6.082,6.081,6.081
USDDKK,20050606,002700,6.081,6.081,6.080,6.080
USDDKK,20050606,002800,6.080,6.080,6.080,6.080
USDDKK,20050606,002900,6.080,6.080,6.080,6.080
USDDKK,20050606,003000,6.080,6.080,6.080,6.080
USDDKK,20050606,003100,6.079,6.080,6.079,6.079
USDDKK,20050606,003200,6.079,6.079,6.079,6.079
USDDKK,20050606,003300,6.080,6.080,6.080,6.080
USDDKK,20050606,003400,6.079,6.080,6.079,6.080
USDDKK,20050606,003500,6.080,6.080,6.080,6.080
USDDKK,20050606,003600,6.080,6.080,6.080,6.080
USDDKK,20050606,003700,6.080,6.080,6.080,6.080
USDDKK,20050606,003800,6.079,6.079,6.079,6.079
USDDKK,20050606,003900,6.080,6.080,6.079,6.079
USDDKK,20050606,004000,6.078,6.078,6.078,6.078
USDDKK,20050606,004100,6.078,6.079,6.078,6.079
USDDKK,20050606,004200,6.079,6.079,6.079,6.079
USDDKK,20050606,004300,6.080,6.080,6.080,6.080
USDDKK,20050606,004400,6.080,6.080,6.080,6.080
USDDKK,20050606,004500,6.080,6.080,6.080,6.080
USDDKK,20050606,004600,6.080,6.080,6.080,6.080
USDDKK,20050606,004700,6.080,6.080,6.080,6.080
USDDKK,20050606,004800,6.080,6.080,6.080,6.080
USDDKK,20050606,004900,6.080,6.080,6.080,6.080
USDDKK,20050606,005000,6.080,6.080,6.079,6.079
USDDKK,20050606,005100,6.079,6.079,6.079,6.079
USDDKK,20050606,005200,6.079,6.079,6.079,6.079
USDDKK,20050606,005300,6.079,6.079,6.079,6.079
USDDKK,20050606,005400,6.080,6.080,6.079,6.080
USDDKK,20050606,005500,6.079,6.080,6.079,6.080
USDDKK,20050606,005600,6.080,6.080,6.080,6.080
USDDKK,20050606,005700,6.080,6.080,6.080,6.080
USDDKK,20050606,005800,6.080,6.080,6.080,6.080
USDDKK,20050606,005900,6.080,6.080,6.080,6.080
USDDKK,20050606,010000,6.080,6.080,6.080,6.080
USDDKK,20050606,010100,6.080,6.080,6.080,6.080
USDDKK,20050606,010200,6.080,6.080,6.080,6.080
USDDKK,20050606,010300,6.080,6.080,6.080,6.080
USDDKK,20050606,010400,6.079,6.079,6.079,6.079
USDDKK,20050606,010500,6.079,6.080,6.079,6.080
USDDKK,20050606,010600,6.079,6.079,6.079,6.079
USDDKK,20050606,010700,6.079,6.079,6.079,6.079
USDDKK,20050606,010800,6.079,6.079,6.079,6.079
USDDKK,20050606,010900,6.079,6.079,6.078,6.078
USDDKK,20050606,011000,6.078,6.078,6.078,6.078
USDDKK,20050606,011100,6.078,6.078,6.078,6.078
USDDKK,20050606,011200,6.078,6.078,6.078,6.078
USDDKK,20050606,011300,6.078,6.078,6.078,6.078
USDDKK,20050606,011400,6.078,6.078,6.078,6.078
USDDKK,20050606,011500,6.078,6.078,6.078,6.078
USDDKK,20050606,011600,6.078,6.078,6.078,6.078
USDDKK,20050606,011700,6.078,6.078,6.078,6.078
USDDKK,20050606,011800,6.079,6.080,6.078,6.079
USDDKK,20050606,011900,6.080,6.080,6.080,6.080
USDDKK,20050606,012000,6.081,6.081,6.080,6.080
USDDKK,20050606,012100,6.080,6.080,6.080,6.080
USDDKK,20050606,012200,6.080,6.080,6.080,6.080
USDDKK,20050606,012300,6.080,6.080,6.080,6.080
USDDKK,20050606,012400,6.080,6.080,6.080,6.080
USDDKK,20050606,012500,6.079,6.080,6.079,6.080
USDDKK,20050606,012600,6.080,6.080,6.080,6.080
USDDKK,20050606,012700,6.080,6.081,6.080,6.081
USDDKK,20050606,012800,6.081,6.081,6.081,6.081
USDDKK,20050606,012900,6.080,6.081,6.080,6.081
USDDKK,20050606,013000,6.081,6.081,6.081,6.081
USDDKK,20050606,013100,6.081,6.081,6.081,6.081
USDDKK,20050606,013200,6.081,6.081,6.081,6.081
USDDKK,20050606,013300,6.082,6.082,6.081,6.082
USDDKK,20050606,013400,6.081,6.082,6.081,6.082
USDDKK,20050606,013500,6.082,6.082,6.082,6.082
USDDKK,20050606,013600,6.082,6.083,6.082,6.083
USDDKK,20050606,013700,6.083,6.083,6.083,6.083
USDDKK,20050606,013800,6.082,6.083,6.082,6.083
USDDKK,20050606,013900,6.082,6.082,6.082,6.082
USDDKK,20050606,014000,6.082,6.083,6.082,6.083
USDDKK,20050606,014100,6.083,6.083,6.083,6.083
USDDKK,20050606,014200,6.083,6.083,6.083,6.083
USDDKK,20050606,014300,6.083,6.083,6.083,6.083
USDDKK,20050606,014400,6.083,6.084,6.083,6.084
USDDKK,20050606,014500,6.083,6.083,6.083,6.083
USDDKK,20050606,014600,6.083,6.083,6.083,6.083
USDDKK,20050606,014700,6.083,6.083,6.083,6.083
USDDKK,20050606,014800,6.083,6.083,6.083,6.083
USDDKK,20050606,014900,6.083,6.083,6.083,6.083
USDDKK,20050606,015000,6.083,6.083,6.083,6.083
USDDKK,20050606,015100,6.083,6.083,6.083,6.083
USDDKK,20050606,015200,6.083,6.083,6.082,6.083
USDDKK,20050606,015300,6.082,6.083,6.082,6.082
USDDKK,20050606,015400,6.082,6.082,6.082,6.082
USDDKK,20050606,015500,6.082,6.082,6.081,6.081
USDDKK,20050606,015700,6.081,6.081,6.081,6.081
USDDKK,20050606,015800,6.081,6.082,6.081,6.082
USDDKK,20050606,015900,6.082,6.082,6.082,6.082
USDDKK,20050606,020000,6.082,6.082,6.081,6.081
USDDKK,20050606,020100,6.082,6.082,6.081,6.081
USDDKK,20050606,020200,6.080,6.080,6.080,6.080
USDDKK,20050606,020300,6.079,6.079,6.079,6.079
USDDKK,20050606,020400,6.079,6.079,6.079,6.079
USDDKK,20050606,020500,6.079,6.079,6.079,6.079
USDDKK,20050606,020600,6.079,6.079,6.078,6.078
USDDKK,20050606,020700,6.078,6.078,6.078,6.078
USDDKK,20050606,020800,6.077,6.077,6.077,6.077
USDDKK,20050606,020900,6.077,6.077,6.077,6.077
USDDKK,20050606,021000,6.077,6.077,6.076,6.076
USDDKK,20050606,021100,6.076,6.076,6.075,6.076
USDDKK,20050606,021200,6.075,6.076,6.075,6.076
USDDKK,20050606,021300,6.076,6.077,6.076,6.077
USDDKK,20050606,021400,6.077,6.077,6.077,6.077
USDDKK,20050606,021500,6.076,6.077,6.076,6.077
USDDKK,20050606,021600,6.076,6.077,6.076,6.077
USDDKK,20050606,021700,6.076,6.076,6.076,6.076
USDDKK,20050606,021800,6.076,6.076,6.076,6.076
USDDKK,20050606,021900,6.076,6.076,6.076,6.076
USDDKK,20050606,022000,6.076,6.076,6.076,6.076
USDDKK,20050606,022100,6.076,6.076,6.074,6.074
USDDKK,20050606,022200,6.073,6.073,6.072,6.072
USDDKK,20050606,022300,6.073,6.073,6.072,6.072
USDDKK,20050606,022400,6.072,6.072,6.071,6.072
USDDKK,20050606,022500,6.072,6.072,6.072,6.072
USDDKK,20050606,022600,6.072,6.072,6.072,6.072
USDDKK,20050606,022700,6.073,6.073,6.073,6.073
USDDKK,20050606,022800,6.073,6.073,6.073,6.073
USDDKK,20050606,022900,6.073,6.073,6.072,6.073
USDDKK,20050606,023000,6.073,6.073,6.073,6.073
USDDKK,20050606,023100,6.072,6.072,6.072,6.072
USDDKK,20050606,023200,6.072,6.072,6.072,6.072
USDDKK,20050606,023300,6.072,6.072,6.072,6.072
USDDKK,20050606,023400,6.072,6.072,6.072,6.072
USDDKK,20050606,023500,6.072,6.073,6.072,6.073
USDDKK,20050606,023600,6.073,6.073,6.073,6.073
USDDKK,20050606,023700,6.074,6.074,6.074,6.074
USDDKK,20050606,023800,6.073,6.073,6.073,6.073
USDDKK,20050606,023900,6.073,6.074,6.073,6.074
USDDKK,20050606,024000,6.073,6.074,6.073,6.074
USDDKK,20050606,024100,6.073,6.073,6.073,6.073
USDDKK,20050606,024200,6.074,6.074,6.074,6.074
USDDKK,20050606,024300,6.074,6.074,6.073,6.073
USDDKK,20050606,024400,6.073,6.073,6.073,6.073
USDDKK,20050606,024500,6.073,6.073,6.073,6.073
USDDKK,20050606,024600,6.073,6.073,6.073,6.073
USDDKK,20050606,024700,6.073,6.073,6.073,6.073
USDDKK,20050606,024800,6.073,6.073,6.072,6.072
USDDKK,20050606,024900,6.072,6.072,6.072,6.072
USDDKK,20050606,025000,6.072,6.072,6.072,6.072
USDDKK,20050606,025100,6.072,6.072,6.072,6.072
USDDKK,20050606,025200,6.072,6.072,6.072,6.072
USDDKK,20050606,025300,6.072,6.072,6.072,6.072
USDDKK,20050606,025400,6.072,6.072,6.072,6.072
USDDKK,20050606,025500,6.072,6.072,6.072,6.072
USDDKK,20050606,025600,6.072,6.072,6.072,6.072
USDDKK,20050606,025700,6.072,6.073,6.072,6.073
USDDKK,20050606,025800,6.073,6.073,6.073,6.073
USDDKK,20050606,025900,6.073,6.073,6.073,6.073
USDDKK,20050606,030000,6.073,6.073,6.073,6.073
USDDKK,20050606,030100,6.073,6.073,6.073,6.073
USDDKK,20050606,030200,6.073,6.073,6.073,6.073
USDDKK,20050606,030300,6.074,6.074,6.074,6.074
USDDKK,20050606,030400,6.074,6.074,6.074,6.074
USDDKK,20050606,030500,6.073,6.074,6.073,6.074
USDDKK,20050606,030600,6.075,6.075,6.074,6.074
USDDKK,20050606,030700,6.074,6.074,6.074,6.074
USDDKK,20050606,030800,6.074,6.074,6.074,6.074
USDDKK,20050606,030900,6.074,6.074,6.074,6.074
USDDKK,20050606,031000,6.074,6.074,6.074,6.074
USDDKK,20050606,031100,6.074,6.074,6.073,6.074
USDDKK,20050606,031200,6.074,6.074,6.074,6.074
USDDKK,20050606,031300,6.074,6.074,6.074,6.074
USDDKK,20050606,031400,6.074,6.074,6.074,6.074
USDDKK,20050606,031600,6.074,6.074,6.074,6.074
USDDKK,20050606,031700,6.074,6.075,6.074,6.075
USDDKK,20050606,031800,6.075,6.076,6.075,6.076
USDDKK,20050606,031900,6.076,6.076,6.076,6.076
USDDKK,20050606,032000,6.076,6.076,6.076,6.076
USDDKK,20050606,032100,6.076,6.076,6.075,6.075
USDDKK,20050606,032200,6.076,6.076,6.075,6.075
USDDKK,20050606,032300,6.074,6.074,6.074,6.074
USDDKK,20050606,032400,6.074,6.075,6.074,6.075
USDDKK,20050606,032500,6.075,6.075,6.074,6.074
USDDKK,20050606,032600,6.075,6.075,6.074,6.075
USDDKK,20050606,032700,6.075,6.075,6.075,6.075
USDDKK,20050606,032800,6.075,6.075,6.074,6.074
USDDKK,20050606,032900,6.074,6.074,6.074,6.074
USDDKK,20050606,033000,6.074,6.074,6.074,6.074
USDDKK,20050606,033100,6.074,6.074,6.074,6.074
USDDKK,20050606,033200,6.075,6.075,6.074,6.074
USDDKK,20050606,033300,6.075,6.075,6.074,6.074
USDDKK,20050606,033400,6.074,6.074,6.074,6.074
USDDKK,20050606,033500,6.075,6.075,6.074,6.074
USDDKK,20050606,033600,6.074,6.074,6.074,6.074
USDDKK,20050606,033700,6.074,6.074,6.074,6.074
USDDKK,20050606,033800,6.074,6.074,6.074,6.074
USDDKK,20050606,033900,6.073,6.073,6.073,6.073
USDDKK,20050606,034000,6.073,6.073,6.073,6.073
USDDKK,20050606,034100,6.072,6.072,6.072,6.072
USDDKK,20050606,034200,6.072,6.072,6.072,6.072
USDDKK,20050606,034300,6.072,6.072,6.072,6.072
USDDKK,20050606,034400,6.072,6.072,6.072,6.072
USDDKK,20050606,034500,6.072,6.072,6.072,6.072
USDDKK,20050606,034600,6.072,6.072,6.072,6.072
USDDKK,20050606,034700,6.072,6.072,6.072,6.072
USDDKK,20050606,034800,6.072,6.072,6.072,6.072
USDDKK,20050606,034900,6.072,6.072,6.071,6.071
USDDKK,20050606,035000,6.071,6.071,6.070,6.070
USDDKK,20050606,035100,6.070,6.070,6.070,6.070
USDDKK,20050606,035200,6.070,6.070,6.070,6.070
USDDKK,20050606,035300,6.070,6.070,6.070,6.070
USDDKK,20050606,035400,6.070,6.070,6.070,6.070
USDDKK,20050606,035500,6.071,6.071,6.070,6.070
USDDKK,20050606,035600,6.070,6.070,6.070,6.070
USDDKK,20050606,035700,6.070,6.070,6.070,6.070
USDDKK,20050606,035800,6.069,6.069,6.069,6.069
USDDKK,20050606,035900,6.069,6.069,6.069,6.069
USDDKK,20050606,040000,6.069,6.069,6.069,6.069
USDDKK,20050606,040100,6.069,6.069,6.069,6.069
USDDKK,20050606,040200,6.069,6.069,6.069,6.069
USDDKK,20050606,040300,6.069,6.069,6.069,6.069
USDDKK,20050606,040400,6.069,6.069,6.069,6.069
USDDKK,20050606,040500,6.069,6.069,6.069,6.069
USDDKK,20050606,040600,6.070,6.070,6.070,6.070
USDDKK,20050606,040700,6.070,6.070,6.070,6.070
USDDKK,20050606,040800,6.070,6.070,6.070,6.070
USDDKK,20050606,040900,6.070,6.070,6.070,6.070
USDDKK,20050606,041000,6.070,6.070,6.070,6.070
USDDKK,20050606,041100,6.070,6.070,6.070,6.070
USDDKK,20050606,041200,6.070,6.070,6.070,6.070
USDDKK,20050606,041300,6.070,6.070,6.069,6.069
USDDKK,20050606,041400,6.069,6.069,6.069,6.069
USDDKK,20050606,041500,6.070,6.070,6.069,6.070
USDDKK,20050606,041600,6.069,6.069,6.069,6.069
USDDKK,20050606,041700,6.069,6.069,6.069,6.069
USDDKK,20050606,041800,6.069,6.070,6.069,6.070
USDDKK,20050606,041900,6.070,6.070,6.070,6.070
USDDKK,20050606,042000,6.070,6.070,6.070,6.070
USDDKK,20050606,042100,6.070,6.070,6.070,6.070
USDDKK,20050606,042200,6.070,6.070,6.070,6.070
USDDKK,20050606,042300,6.070,6.070,6.070,6.070
USDDKK,20050606,042400,6.070,6.070,6.070,6.070
USDDKK,20050606,042500,6.070,6.070,6.070,6.070
USDDKK,20050606,042600,6.070,6.070,6.070,6.070
USDDKK,20050606,042700,6.070,6.070,6.070,6.070
USDDKK,20050606,042800,6.071,6.071,6.071,6.071
USDDKK,20050606,042900,6.071,6.071,6.071,6.071
USDDKK,20050606,043000,6.071,6.071,6.071,6.071
USDDKK,20050606,043100,6.071,6.071,6.071,6.071
USDDKK,20050606,043200,6.071,6.071,6.071,6.071
USDDKK,20050606,043300,6.071,6.071,6.071,6.071
USDDKK,20050606,043400,6.071,6.071,6.071,6.071
USDDKK,20050606,043500,6.071,6.071,6.071,6.071
USDDKK,20050606,043600,6.071,6.071,6.071,6.071
USDDKK,20050606,043700,6.071,6.071,6.071,6.071
USDDKK,20050606,043800,6.071,6.071,6.071,6.071
USDDKK,20050606,043900,6.071,6.071,6.071,6.071
USDDKK,20050606,044000,6.071,6.071,6.071,6.071
USDDKK,20050606,044100,6.071,6.071,6.070,6.070
USDDKK,20050606,044200,6.070,6.070,6.070,6.070
USDDKK,20050606,044300,6.070,6.070,6.069,6.069
USDDKK,20050606,044400,6.069,6.069,6.069,6.069
USDDKK,20050606,044500,6.069,6.069,6.069,6.069
USDDKK,20050606,044600,6.069,6.069,6.069,6.069
USDDKK,20050606,044700,6.069,6.069,6.069,6.069
USDDKK,20050606,044800,6.069,6.069,6.069,6.069
USDDKK,20050606,044900,6.068,6.069,6.068,6.069
USDDKK,20050606,045000,6.069,6.069,6.069,6.069
USDDKK,20050606,045100,6.069,6.069,6.069,6.069
USDDKK,20050606,045200,6.069,6.069,6.069,6.069
USDDKK,20050606,045300,6.069,6.069,6.069,6.069
USDDKK,20050606,045400,6.069,6.069,6.069,6.069
USDDKK,20050606,045500,6.069,6.069,6.069,6.069
USDDKK,20050606,045600,6.069,6.069,6.069,6.069
USDDKK,20050606,045700,6.069,6.069,6.069,6.069
USDDKK,20050606,045800,6.069,6.069,6.069,6.069
USDDKK,20050606,045900,6.068,6.068,6.068,6.068
USDDKK,20050606,050000,6.068,6.068,6.068,6.068
USDDKK,20050606,050100,6.068,6.068,6.068,6.068
USDDKK,20050606,050200,6.068,6.068,6.068,6.068
USDDKK,20050606,050300,6.068,6.068,6.068,6.068
USDDKK,20050606,050400,6.068,6.068,6.067,6.067
USDDKK,20050606,050500,6.067,6.067,6.067,6.067
USDDKK,20050606,050600,6.067,6.067,6.067,6.067
USDDKK,20050606,050700,6.067,6.067,6.067,6.067
USDDKK,20050606,050800,6.067,6.067,6.067,6.067
USDDKK,20050606,050900,6.067,6.067,6.067,6.067
USDDKK,20050606,051000,6.067,6.067,6.066,6.066
USDDKK,20050606,051100,6.065,6.065,6.065,6.065
USDDKK,20050606,051200,6.065,6.065,6.065,6.065
USDDKK,20050606,051300,6.065,6.065,6.065,6.065
USDDKK,20050606,051400,6.065,6.065,6.065,6.065
USDDKK,20050606,051500,6.065,6.065,6.065,6.065
USDDKK,20050606,051600,6.066,6.066,6.066,6.066
USDDKK,20050606,051700,6.066,6.066,6.066,6.066
USDDKK,20050606,051800,6.066,6.066,6.066,6.066
USDDKK,20050606,051900,6.066,6.066,6.066,6.066
USDDKK,20050606,052000,6.066,6.066,6.066,6.066
USDDKK,20050606,052100,6.066,6.066,6.066,6.066
USDDKK,20050606,052200,6.066,6.066,6.066,6.066
USDDKK,20050606,052300,6.065,6.065,6.065,6.065
USDDKK,20050606,052400,6.065,6.065,6.064,6.064
USDDKK,20050606,052500,6.065,6.065,6.065,6.065
USDDKK,20050606,052600,6.065,6.066,6.065,6.066
USDDKK,20050606,052700,6.066,6.066,6.066,6.066
USDDKK,20050606,052800,6.067,6.067,6.067,6.067
USDDKK,20050606,052900,6.067,6.067,6.067,6.067
USDDKK,20050606,053000,6.067,6.068,6.067,6.068
USDDKK,20050606,053100,6.067,6.067,6.067,6.067
USDDKK,20050606,053200,6.067,6.067,6.067,6.067
USDDKK,20050606,053300,6.067,6.067,6.067,6.067
USDDKK,20050606,053400,6.067,6.067,6.067,6.067
USDDKK,20050606,053500,6.067,6.067,6.067,6.067
USDDKK,20050606,053600,6.066,6.066,6.066,6.066
USDDKK,20050606,053700,6.066,6.066,6.065,6.065
USDDKK,20050606,053800,6.065,6.065,6.065,6.065
USDDKK,20050606,053900,6.065,6.065,6.065,6.065
USDDKK,20050606,054000,6.065,6.065,6.065,6.065
USDDKK,20050606,054100,6.066,6.066,6.066,6.066
USDDKK,20050606,054200,6.065,6.065,6.065,6.065
USDDKK,20050606,054300,6.065,6.065,6.065,6.065
USDDKK,20050606,054400,6.066,6.066,6.066,6.066
USDDKK,20050606,054500,6.066,6.066,6.066,6.066
USDDKK,20050606,054600,6.066,6.066,6.066,6.066
USDDKK,20050606,054700,6.066,6.066,6.066,6.066
USDDKK,20050606,054800,6.066,6.066,6.066,6.066
USDDKK,20050606,054900,6.066,6.066,6.065,6.065
USDDKK,20050606,055000,6.066,6.066,6.066,6.066
USDDKK,20050606,055100,6.065,6.065,6.065,6.065
USDDKK,20050606,055200,6.065,6.065,6.065,6.065
USDDKK,20050606,055300,6.065,6.065,6.065,6.065
USDDKK,20050606,055400,6.065,6.065,6.063,6.063
USDDKK,20050606,055500,6.062,6.062,6.062,6.062
USDDKK,20050606,055600,6.062,6.063,6.062,6.063
USDDKK,20050606,055700,6.063,6.063,6.063,6.063
USDDKK,20050606,055800,6.063,6.063,6.063,6.063
USDDKK,20050606,055900,6.063,6.063,6.063,6.063
USDDKK,20050606,060000,6.063,6.063,6.063,6.063
USDDKK,20050606,060100,6.063,6.063,6.063,6.063
USDDKK,20050606,060200,6.063,6.063,6.063,6.063
USDDKK,20050606,060300,6.063,6.063,6.063,6.063
USDDKK,20050606,060400,6.063,6.063,6.059,6.059
USDDKK,20050606,060500,6.060,6.060,6.057,6.057
USDDKK,20050606,060600,6.058,6.058,6.057,6.058
USDDKK,20050606,060700,6.058,6.059,6.058,6.059
USDDKK,20050606,060800,6.060,6.060,6.060,6.060
USDDKK,20050606,060900,6.060,6.060,6.060,6.060
USDDKK,20050606,061000,6.060,6.060,6.060,6.060
USDDKK,20050606,061100,6.060,6.060,6.059,6.059
USDDKK,20050606,061200,6.060,6.060,6.060,6.060
USDDKK,20050606,061300,6.060,6.061,6.060,6.061
USDDKK,20050606,061400,6.061,6.061,6.061,6.061
USDDKK,20050606,061500,6.061,6.061,6.061,6.061
USDDKK,20050606,061600,6.061,6.061,6.061,6.061
USDDKK,20050606,061700,6.061,6.061,6.061,6.061
USDDKK,20050606,061800,6.062,6.062,6.062,6.062
USDDKK,20050606,061900,6.062,6.062,6.062,6.062
USDDKK,20050606,062000,6.062,6.062,6.062,6.062
USDDKK,20050606,062100,6.062,6.063,6.062,6.063
USDDKK,20050606,062200,6.063,6.063,6.063,6.063
USDDKK,20050606,062300,6.063,6.063,6.063,6.063
USDDKK,20050606,062400,6.063,6.063,6.063,6.063
USDDKK,20050606,062500,6.063,6.063,6.062,6.062
USDDKK,20050606,062600,6.062,6.062,6.062,6.062
USDDKK,20050606,062700,6.062,6.062,6.061,6.061
USDDKK,20050606,062800,6.062,6.062,6.062,6.062
USDDKK,20050606,062900,6.062,6.062,6.062,6.062
USDDKK,20050606,063000,6.062,6.062,6.062,6.062
USDDKK,20050606,063100,6.061,6.062,6.061,6.061
USDDKK,20050606,063200,6.061,6.061,6.061,6.061
USDDKK,20050606,063300,6.060,6.060,6.060,6.060
USDDKK,20050606,063400,6.060,6.060,6.060,6.060
USDDKK,20050606,063500,6.060,6.060,6.059,6.060
USDDKK,20050606,063600,6.059,6.060,6.058,6.058
USDDKK,20050606,063700,6.057,6.057,6.057,6.057
USDDKK,20050606,063800,6.057,6.057,6.057,6.057
USDDKK,20050606,063900,6.057,6.057,6.057,6.057
USDDKK,20050606,064000,6.057,6.058,6.057,6.058
USDDKK,20050606,064100,6.058,6.059,6.058,6.059
USDDKK,20050606,064200,6.060,6.060,6.060,6.060
USDDKK,20050606,064300,6.060,6.061,6.060,6.061
USDDKK,20050606,064400,6.061,6.061,6.061,6.061
USDDKK,20050606,064500,6.061,6.061,6.061,6.061
USDDKK,20050606,064600,6.062,6.062,6.062,6.062
USDDKK,20050606,064700,6.062,6.062,6.062,6.062
USDDKK,20050606,064800,6.062,6.062,6.062,6.062
USDDKK,20050606,064900,6.062,6.064,6.062,6.064
USDDKK,20050606,065000,6.064,6.065,6.064,6.065
USDDKK,20050606,065100,6.065,6.065,6.065,6.065
USDDKK,20050606,065200,6.066,6.066,6.065,6.065
USDDKK,20050606,065300,6.066,6.066,6.066,6.066
USDDKK,20050606,065400,6.066,6.066,6.066,6.066
USDDKK,20050606,065500,6.066,6.066,6.066,6.066
USDDKK,20050606,065600,6.066,6.066,6.066,6.066
USDDKK,20050606,065700,6.066,6.066,6.066,6.066
USDDKK,20050606,065800,6.066,6.066,6.066,6.066
USDDKK,20050606,065900,6.066,6.066,6.065,6.065
USDDKK,20050606,070000,6.065,6.065,6.064,6.064
USDDKK,20050606,070100,6.064,6.064,6.064,6.064
USDDKK,20050606,070200,6.065,6.065,6.064,6.065
USDDKK,20050606,070300,6.065,6.065,6.065,6.065
USDDKK,20050606,070400,6.065,6.065,6.065,6.065
USDDKK,20050606,070500,6.065,6.065,6.065,6.065
USDDKK,20050606,070600,6.065,6.065,6.065,6.065
USDDKK,20050606,070700,6.065,6.065,6.065,6.065
USDDKK,20050606,070800,6.065,6.065,6.065,6.065
USDDKK,20050606,070900,6.066,6.067,6.066,6.067
USDDKK,20050606,071000,6.067,6.067,6.067,6.067
USDDKK,20050606,071100,6.067,6.067,6.067,6.067
USDDKK,20050606,071200,6.067,6.067,6.067,6.067
USDDKK,20050606,071300,6.067,6.067,6.067,6.067
USDDKK,20050606,071400,6.067,6.067,6.067,6.067
USDDKK,20050606,071500,6.067,6.067,6.067,6.067
USDDKK,20050606,071600,6.068,6.068,6.068,6.068
USDDKK,20050606,071700,6.068,6.068,6.068,6.068
USDDKK,20050606,071800,6.068,6.068,6.067,6.067
USDDKK,20050606,071900,6.067,6.067,6.067,6.067
USDDKK,20050606,072000,6.067,6.067,6.067,6.067
USDDKK,20050606,072100,6.067,6.067,6.067,6.067
USDDKK,20050606,072200,6.067,6.067,6.067,6.067
USDDKK,20050606,072300,6.067,6.067,6.067,6.067
USDDKK,20050606,072400,6.067,6.067,6.067,6.067
USDDKK,20050606,072500,6.066,6.066,6.065,6.065
USDDKK,20050606,072600,6.065,6.065,6.064,6.064
USDDKK,20050606,072700,6.064,6.065,6.064,6.064
USDDKK,20050606,072800,6.065,6.065,6.064,6.065
USDDKK,20050606,072900,6.065,6.065,6.064,6.064
USDDKK,20050606,073000,6.064,6.064,6.064,6.064
USDDKK,20050606,073100,6.064,6.065,6.064,6.065
USDDKK,20050606,073200,6.065,6.065,6.065,6.065
USDDKK,20050606,073300,6.064,6.064,6.063,6.063
USDDKK,20050606,073400,6.063,6.063,6.063,6.063
USDDKK,20050606,073500,6.063,6.063,6.063,6.063
USDDKK,20050606,073600,6.062,6.062,6.062,6.062
USDDKK,20050606,073700,6.062,6.062,6.062,6.062
USDDKK,20050606,073800,6.061,6.061,6.060,6.060
USDDKK,20050606,073900,6.059,6.059,6.058,6.058
USDDKK,20050606,074000,6.058,6.058,6.058,6.058
USDDKK,20050606,074100,6.057,6.057,6.057,6.057
USDDKK,20050606,074200,6.057,6.057,6.057,6.057
USDDKK,20050606,074300,6.057,6.058,6.057,6.058
USDDKK,20050606,074400,6.058,6.059,6.058,6.059
USDDKK,20050606,074500,6.058,6.058,6.058,6.058
USDDKK,20050606,074600,6.058,6.058,6.058,6.058
USDDKK,20050606,074700,6.058,6.061,6.058,6.061
USDDKK,20050606,074800,6.061,6.061,6.061,6.061
USDDKK,20050606,074900,6.061,6.061,6.061,6.061
USDDKK,20050606,075100,6.061,6.061,6.060,6.060
USDDKK,20050606,075200,6.060,6.061,6.060,6.061
USDDKK,20050606,075300,6.061,6.061,6.061,6.061
USDDKK,20050606,075400,6.061,6.061,6.061,6.061
USDDKK,20050606,075500,6.060,6.060,6.060,6.060
USDDKK,20050606,075600,6.060,6.060,6.060,6.060
USDDKK,20050606,075700,6.060,6.061,6.060,6.061
USDDKK,20050606,075800,6.060,6.061,6.060,6.061
USDDKK,20050606,075900,6.061,6.061,6.061,6.061
USDDKK,20050606,080000,6.061,6.061,6.061,6.061
USDDKK,20050606,080100,6.061,6.061,6.060,6.060
USDDKK,20050606,080200,6.059,6.059,6.058,6.058
USDDKK,20050606,080300,6.058,6.058,6.058,6.058
USDDKK,20050606,080400,6.059,6.061,6.059,6.061
USDDKK,20050606,080500,6.062,6.063,6.062,6.063
USDDKK,20050606,080600,6.064,6.064,6.064,6.064
USDDKK,20050606,080700,6.064,6.064,6.064,6.064
USDDKK,20050606,080800,6.064,6.064,6.064,6.064
USDDKK,20050606,080900,6.063,6.063,6.061,6.061
USDDKK,20050606,081000,6.060,6.061,6.060,6.061
USDDKK,20050606,081100,6.060,6.060,6.060,6.060
USDDKK,20050606,081200,6.060,6.061,6.060,6.061
USDDKK,20050606,081300,6.061,6.061,6.061,6.061
USDDKK,20050606,081400,6.062,6.062,6.062,6.062
USDDKK,20050606,081500,6.062,6.062,6.062,6.062
USDDKK,20050606,081600,6.061,6.063,6.061,6.063
USDDKK,20050606,081700,6.063,6.063,6.063,6.063
USDDKK,20050606,081800,6.064,6.064,6.063,6.064
USDDKK,20050606,081900,6.065,6.066,6.065,6.066
USDDKK,20050606,082000,6.066,6.069,6.066,6.069
USDDKK,20050606,082100,6.070,6.072,6.070,6.070
USDDKK,20050606,082200,6.069,6.070,6.069,6.070
USDDKK,20050606,082300,6.070,6.070,6.070,6.070
USDDKK,20050606,082400,6.070,6.072,6.070,6.072
USDDKK,20050606,082500,6.072,6.072,6.072,6.072
USDDKK,20050606,082600,6.071,6.071,6.071,6.071
USDDKK,20050606,082700,6.071,6.072,6.071,6.072
USDDKK,20050606,082800,6.073,6.077,6.073,6.077
USDDKK,20050606,082900,6.076,6.076,6.075,6.076
USDDKK,20050606,083000,6.076,6.076,6.075,6.075
USDDKK,20050606,083100,6.075,6.075,6.075,6.075
USDDKK,20050606,083200,6.075,6.075,6.075,6.075
USDDKK,20050606,083300,6.075,6.075,6.075,6.075
USDDKK,20050606,083400,6.074,6.074,6.072,6.072
USDDKK,20050606,083500,6.071,6.071,6.071,6.071
USDDKK,20050606,083600,6.071,6.071,6.071,6.071
USDDKK,20050606,083700,6.071,6.071,6.071,6.071
USDDKK,20050606,083800,6.072,6.072,6.071,6.071
USDDKK,20050606,083900,6.071,6.071,6.071,6.071
USDDKK,20050606,084000,6.071,6.071,6.071,6.071
USDDKK,20050606,084100,6.071,6.071,6.070,6.070
USDDKK,20050606,084200,6.069,6.069,6.068,6.068
USDDKK,20050606,084300,6.067,6.067,6.066,6.066
USDDKK,20050606,084400,6.066,6.066,6.066,6.066
USDDKK,20050606,084500,6.065,6.066,6.065,6.066
USDDKK,20050606,084600,6.065,6.066,6.063,6.063
USDDKK,20050606,084700,6.062,6.062,6.061,6.061
USDDKK,20050606,084800,6.062,6.063,6.062,6.063
USDDKK,20050606,084900,6.062,6.063,6.062,6.062
USDDKK,20050606,085000,6.062,6.062,6.062,6.062
USDDKK,20050606,085100,6.063,6.064,6.063,6.064
USDDKK,20050606,085200,6.064,6.064,6.064,6.064
USDDKK,20050606,085300,6.063,6.064,6.063,6.063
USDDKK,20050606,085400,6.062,6.062,6.062,6.062
USDDKK,20050606,085500,6.062,6.062,6.060,6.060
USDDKK,20050606,085600,6.059,6.059,6.058,6.058
USDDKK,20050606,085700,6.058,6.059,6.058,6.059
USDDKK,20050606,085800,6.059,6.059,6.059,6.059
USDDKK,20050606,085900,6.060,6.060,6.060,6.060
USDDKK,20050606,090000,6.060,6.060,6.060,6.060
USDDKK,20050606,090100,6.060,6.061,6.060,6.061
USDDKK,20050606,090200,6.061,6.061,6.061,6.061
USDDKK,20050606,090300,6.061,6.061,6.061,6.061
USDDKK,20050606,090400,6.061,6.061,6.061,6.061
USDDKK,20050606,090600,6.061,6.061,6.060,6.060
USDDKK,20050606,090700,6.059,6.059,6.059,6.059
USDDKK,20050606,090800,6.059,6.059,6.059,6.059
USDDKK,20050606,090900,6.058,6.058,6.057,6.058
USDDKK,20050606,091000,6.058,6.058,6.058,6.058
USDDKK,20050606,091100,6.058,6.059,6.058,6.059
USDDKK,20050606,091300,6.059,6.059,6.059,6.059
USDDKK,20050606,091400,6.059,6.060,6.059,6.060
USDDKK,20050606,091500,6.060,6.061,6.060,6.061
USDDKK,20050606,091600,6.061,6.061,6.061,6.061
USDDKK,20050606,091700,6.062,6.062,6.061,6.061
USDDKK,20050606,091800,6.061,6.061,6.061,6.061
USDDKK,20050606,091900,6.060,6.060,6.060,6.060
USDDKK,20050606,092000,6.060,6.060,6.060,6.060
USDDKK,20050606,092100,6.060,6.061,6.060,6.061
USDDKK,20050606,092200,6.060,6.061,6.060,6.061
USDDKK,20050606,092300,6.060,6.061,6.060,6.060
USDDKK,20050606,092400,6.059,6.059,6.058,6.058
USDDKK,20050606,092500,6.057,6.057,6.057,6.057
USDDKK,20050606,092600,6.057,6.058,6.057,6.058
USDDKK,20050606,092700,6.059,6.059,6.059,6.059
USDDKK,20050606,092800,6.059,6.059,6.059,6.059
USDDKK,20050606,092900,6.059,6.059,6.059,6.059
USDDKK,20050606,093000,6.059,6.059,6.059,6.059
USDDKK,20050606,093100,6.059,6.059,6.058,6.058
USDDKK,20050606,093200,6.058,6.058,6.058,6.058
USDDKK,20050606,093300,6.058,6.058,6.058,6.058
USDDKK,20050606,093400,6.058,6.058,6.058,6.058
USDDKK,20050606,093500,6.058,6.059,6.058,6.059
USDDKK,20050606,093600,6.059,6.059,6.059,6.059
USDDKK,20050606,093700,6.060,6.060,6.060,6.060
USDDKK,20050606,093800,6.060,6.060,6.060,6.060
USDDKK,20050606,093900,6.060,6.060,6.060,6.060
USDDKK,20050606,094000,6.060,6.060,6.060,6.060
USDDKK,20050606,094100,6.061,6.061,6.061,6.061
USDDKK,20050606,094200,6.061,6.062,6.061,6.062
USDDKK,20050606,094300,6.061,6.062,6.061,6.062
USDDKK,20050606,094400,6.062,6.062,6.062,6.062
USDDKK,20050606,094500,6.062,6.062,6.062,6.062
USDDKK,20050606,094600,6.061,6.061,6.061,6.061
USDDKK,20050606,094700,6.060,6.060,6.060,6.060
USDDKK,20050606,094800,6.060,6.060,6.060,6.060
USDDKK,20050606,094900,6.060,6.060,6.060,6.060
USDDKK,20050606,095000,6.059,6.059,6.059,6.059
USDDKK,20050606,095100,6.059,6.060,6.059,6.060
USDDKK,20050606,095200,6.061,6.061,6.061,6.061
USDDKK,20050606,095300,6.061,6.061,6.061,6.061
USDDKK,20050606,095400,6.062,6.062,6.061,6.061
USDDKK,20050606,095500,6.061,6.061,6.061,6.061
USDDKK,20050606,095600,6.062,6.062,6.061,6.061
USDDKK,20050606,095700,6.061,6.061,6.061,6.061
USDDKK,20050606,095800,6.062,6.062,6.062,6.062
USDDKK,20050606,095900,6.062,6.062,6.062,6.062
USDDKK,20050606,100000,6.062,6.062,6.062,6.062
USDDKK,20050606,100100,6.062,6.063,6.062,6.063
USDDKK,20050606,100200,6.063,6.063,6.063,6.063
USDDKK,20050606,100300,6.062,6.063,6.062,6.063
USDDKK,20050606,100400,6.062,6.062,6.062,6.062
USDDKK,20050606,100500,6.062,6.062,6.062,6.062
USDDKK,20050606,100600,6.062,6.062,6.062,6.062
USDDKK,20050606,100700,6.062,6.062,6.062,6.062
USDDKK,20050606,100800,6.062,6.063,6.062,6.063
USDDKK,20050606,100900,6.064,6.064,6.064,6.064
USDDKK,20050606,101000,6.064,6.064,6.064,6.064
USDDKK,20050606,101100,6.063,6.064,6.063,6.063
USDDKK,20050606,101200,6.063,6.063,6.062,6.062
USDDKK,20050606,101300,6.061,6.061,6.060,6.060
USDDKK,20050606,101400,6.060,6.060,6.060,6.060
USDDKK,20050606,101500,6.060,6.060,6.060,6.060
USDDKK,20050606,101600,6.060,6.060,6.060,6.060
USDDKK,20050606,101700,6.060,6.060,6.060,6.060
USDDKK,20050606,101800,6.061,6.061,6.061,6.061
USDDKK,20050606,101900,6.061,6.063,6.061,6.063
USDDKK,20050606,102000,6.062,6.062,6.062,6.062
USDDKK,20050606,102100,6.063,6.063,6.062,6.062
USDDKK,20050606,102200,6.062,6.062,6.062,6.062
USDDKK,20050606,102300,6.062,6.062,6.062,6.062
USDDKK,20050606,102400,6.062,6.062,6.062,6.062
USDDKK,20050606,102500,6.062,6.062,6.062,6.062
USDDKK,20050606,102600,6.062,6.062,6.062,6.062
USDDKK,20050606,102700,6.063,6.063,6.063,6.063
USDDKK,20050606,102800,6.063,6.063,6.063,6.063
USDDKK,20050606,102900,6.063,6.063,6.063,6.063
USDDKK,20050606,103000,6.063,6.064,6.063,6.064
USDDKK,20050606,103100,6.065,6.066,6.065,6.065
USDDKK,20050606,103200,6.065,6.065,6.065,6.065
USDDKK,20050606,103300,6.065,6.065,6.065,6.065
USDDKK,20050606,103400,6.064,6.064,6.064,6.064
USDDKK,20050606,103500,6.064,6.064,6.063,6.063
USDDKK,20050606,103600,6.063,6.063,6.063,6.063
USDDKK,20050606,103700,6.062,6.062,6.062,6.062
USDDKK,20050606,103800,6.061,6.061,6.061,6.061
USDDKK,20050606,103900,6.061,6.061,6.061,6.061
USDDKK,20050606,104000,6.061,6.061,6.061,6.061
USDDKK,20050606,104100,6.062,6.062,6.062,6.062
USDDKK,20050606,104200,6.062,6.063,6.062,6.063
USDDKK,20050606,104300,6.062,6.062,6.062,6.062
USDDKK,20050606,104400,6.062,6.062,6.062,6.062
USDDKK,20050606,104500,6.062,6.062,6.062,6.062
USDDKK,20050606,104600,6.062,6.062,6.062,6.062
USDDKK,20050606,104700,6.062,6.062,6.062,6.062
USDDKK,20050606,104800,6.061,6.062,6.061,6.062
USDDKK,20050606,104900,6.062,6.062,6.062,6.062
USDDKK,20050606,105000,6.061,6.061,6.061,6.061
USDDKK,20050606,105100,6.061,6.061,6.061,6.061
USDDKK,20050606,105200,6.060,6.060,6.059,6.059
USDDKK,20050606,105300,6.060,6.060,6.059,6.059
USDDKK,20050606,105400,6.059,6.059,6.059,6.059
USDDKK,20050606,105500,6.059,6.060,6.059,6.060
USDDKK,20050606,105600,6.060,6.060,6.060,6.060
USDDKK,20050606,105700,6.059,6.060,6.057,6.057
USDDKK,20050606,105800,6.056,6.057,6.056,6.057
USDDKK,20050606,105900,6.056,6.056,6.054,6.054
USDDKK,20050606,110000,6.055,6.055,6.051,6.051
USDDKK,20050606,110100,6.052,6.052,6.052,6.052
USDDKK,20050606,110200,6.051,6.052,6.051,6.051
USDDKK,20050606,110300,6.051,6.051,6.051,6.051
USDDKK,20050606,110400,6.052,6.052,6.051,6.052
USDDKK,20050606,110500,6.051,6.052,6.051,6.051
USDDKK,20050606,110600,6.050,6.051,6.050,6.050
USDDKK,20050606,110700,6.051,6.051,6.051,6.051
USDDKK,20050606,110800,6.052,6.053,6.051,6.053
USDDKK,20050606,110900,6.053,6.053,6.053,6.053
USDDKK,20050606,111000,6.052,6.052,6.052,6.052
USDDKK,20050606,111100,6.052,6.052,6.052,6.052
USDDKK,20050606,111200,6.052,6.052,6.051,6.051
USDDKK,20050606,111300,6.052,6.052,6.052,6.052
USDDKK,20050606,111400,6.052,6.052,6.052,6.052
USDDKK,20050606,111500,6.052,6.053,6.052,6.053
USDDKK,20050606,111600,6.053,6.053,6.053,6.053
USDDKK,20050606,111700,6.054,6.054,6.053,6.053
USDDKK,20050606,111800,6.053,6.053,6.053,6.053
USDDKK,20050606,111900,6.054,6.055,6.054,6.055
USDDKK,20050606,112000,6.056,6.056,6.056,6.056
USDDKK,20050606,112100,6.055,6.055,6.055,6.055
USDDKK,20050606,112200,6.055,6.055,6.055,6.055
USDDKK,20050606,112300,6.055,6.055,6.055,6.055
USDDKK,20050606,112400,6.055,6.055,6.055,6.055
USDDKK,20050606,112500,6.055,6.056,6.055,6.056
USDDKK,20050606,112600,6.056,6.056,6.056,6.056
USDDKK,20050606,112700,6.056,6.056,6.055,6.055
USDDKK,20050606,112800,6.055,6.055,6.055,6.055
USDDKK,20050606,112900,6.055,6.055,6.055,6.055
USDDKK,20050606,113000,6.055,6.055,6.055,6.055
USDDKK,20050606,113100,6.055,6.055,6.055,6.055
USDDKK,20050606,113200,6.055,6.055,6.055,6.055
USDDKK,20050606,113300,6.056,6.056,6.056,6.056
USDDKK,20050606,113400,6.057,6.057,6.056,6.057
USDDKK,20050606,113500,6.057,6.057,6.057,6.057
USDDKK,20050606,113600,6.056,6.056,6.056,6.056
USDDKK,20050606,113700,6.056,6.056,6.056,6.056
USDDKK,20050606,113800,6.056,6.056,6.056,6.056
USDDKK,20050606,113900,6.056,6.056,6.056,6.056
USDDKK,20050606,114000,6.056,6.056,6.056,6.056
USDDKK,20050606,114100,6.056,6.058,6.056,6.058
USDDKK,20050606,114200,6.057,6.057,6.057,6.057
USDDKK,20050606,114300,6.057,6.057,6.057,6.057
USDDKK,20050606,114400,6.057,6.057,6.057,6.057
USDDKK,20050606,114500,6.058,6.058,6.058,6.058
USDDKK,20050606,114600,6.058,6.058,6.058,6.058
USDDKK,20050606,114700,6.058,6.058,6.058,6.058
USDDKK,20050606,114800,6.058,6.058,6.058,6.058
USDDKK,20050606,114900,6.057,6.057,6.056,6.056
USDDKK,20050606,115000,6.056,6.056,6.056,6.056
USDDKK,20050606,115100,6.056,6.056,6.056,6.056
USDDKK,20050606,115200,6.056,6.056,6.056,6.056
USDDKK,20050606,115300,6.057,6.057,6.057,6.057
USDDKK,20050606,115400,6.057,6.058,6.057,6.058
USDDKK,20050606,115500,6.058,6.058,6.058,6.058
USDDKK,20050606,115600,6.058,6.058,6.058,6.058
USDDKK,20050606,115700,6.059,6.059,6.058,6.058
USDDKK,20050606,115800,6.059,6.059,6.059,6.059
USDDKK,20050606,115900,6.059,6.059,6.059,6.059
USDDKK,20050606,120000,6.059,6.059,6.059,6.059
USDDKK,20050606,120100,6.059,6.060,6.059,6.060
USDDKK,20050606,120200,6.060,6.061,6.060,6.061
USDDKK,20050606,120300,6.061,6.061,6.061,6.061
USDDKK,20050606,120400,6.061,6.061,6.061,6.061
USDDKK,20050606,120500,6.062,6.062,6.062,6.062
USDDKK,20050606,120600,6.062,6.062,6.061,6.061
USDDKK,20050606,120700,6.061,6.061,6.061,6.061
USDDKK,20050606,120800,6.060,6.060,6.060,6.060
USDDKK,20050606,120900,6.060,6.060,6.060,6.060
USDDKK,20050606,121000,6.060,6.060,6.060,6.060
USDDKK,20050606,121100,6.060,6.060,6.060,6.060
USDDKK,20050606,121200,6.060,6.061,6.060,6.061
USDDKK,20050606,121300,6.061,6.061,6.061,6.061
USDDKK,20050606,121400,6.061,6.061,6.061,6.061
USDDKK,20050606,121500,6.060,6.060,6.058,6.058
USDDKK,20050606,121600,6.058,6.058,6.058,6.058
USDDKK,20050606,121700,6.058,6.058,6.058,6.058
USDDKK,20050606,121800,6.059,6.059,6.059,6.059
USDDKK,20050606,121900,6.059,6.059,6.059,6.059
USDDKK,20050606,122000,6.059,6.059,6.059,6.059
USDDKK,20050606,122100,6.059,6.059,6.059,6.059
USDDKK,20050606,122200,6.059,6.059,6.059,6.059
USDDKK,20050606,122300,6.059,6.059,6.059,6.059
USDDKK,20050606,122400,6.059,6.059,6.059,6.059
USDDKK,20050606,122500,6.059,6.059,6.059,6.059
USDDKK,20050606,122600,6.059,6.059,6.059,6.059
USDDKK,20050606,122700,6.059,6.059,6.058,6.058
USDDKK,20050606,122800,6.058,6.058,6.058,6.058
USDDKK,20050606,122900,6.057,6.057,6.057,6.057
USDDKK,20050606,123000,6.058,6.058,6.058,6.058
USDDKK,20050606,123100,6.058,6.058,6.058,6.058
USDDKK,20050606,123200,6.059,6.060,6.059,6.060
USDDKK,20050606,123300,6.060,6.060,6.060,6.060
USDDKK,20050606,123400,6.060,6.061,6.060,6.061
USDDKK,20050606,123500,6.060,6.060,6.060,6.060
USDDKK,20050606,123600,6.060,6.061,6.060,6.060
USDDKK,20050606,123700,6.060,6.060,6.060,6.060
USDDKK,20050606,123800,6.060,6.060,6.060,6.060
USDDKK,20050606,123900,6.059,6.060,6.059,6.060
USDDKK,20050606,124000,6.060,6.060,6.059,6.059
USDDKK,20050606,124100,6.058,6.059,6.058,6.059
USDDKK,20050606,124200,6.059,6.059,6.058,6.058
USDDKK,20050606,124300,6.059,6.059,6.059,6.059
USDDKK,20050606,124400,6.059,6.059,6.059,6.059
USDDKK,20050606,124500,6.059,6.059,6.059,6.059
USDDKK,20050606,124600,6.059,6.060,6.059,6.060
USDDKK,20050606,124700,6.060,6.060,6.060,6.060
USDDKK,20050606,124800,6.060,6.060,6.060,6.060
USDDKK,20050606,124900,6.060,6.060,6.060,6.060
USDDKK,20050606,125000,6.060,6.060,6.060,6.060
USDDKK,20050606,125100,6.060,6.061,6.060,6.061
USDDKK,20050606,125200,6.061,6.061,6.061,6.061
USDDKK,20050606,125300,6.061,6.061,6.061,6.061
USDDKK,20050606,125400,6.061,6.061,6.061,6.061
USDDKK,20050606,125500,6.061,6.061,6.061,6.061
USDDKK,20050606,125600,6.062,6.062,6.062,6.062
USDDKK,20050606,125700,6.063,6.063,6.062,6.062
USDDKK,20050606,125800,6.062,6.062,6.062,6.062
USDDKK,20050606,125900,6.062,6.062,6.061,6.061
USDDKK,20050606,130000,6.061,6.061,6.061,6.061
USDDKK,20050606,130100,6.062,6.062,6.062,6.062
USDDKK,20050606,130200,6.062,6.062,6.062,6.062
USDDKK,20050606,130300,6.062,6.062,6.062,6.062
USDDKK,20050606,130400,6.062,6.062,6.062,6.062
USDDKK,20050606,130500,6.062,6.062,6.062,6.062
USDDKK,20050606,130600,6.062,6.062,6.062,6.062
USDDKK,20050606,130700,6.062,6.062,6.062,6.062
USDDKK,20050606,130800,6.062,6.063,6.062,6.063
USDDKK,20050606,130900,6.062,6.063,6.062,6.063
USDDKK,20050606,131000,6.063,6.063,6.063,6.063
USDDKK,20050606,131100,6.063,6.063,6.063,6.063
USDDKK,20050606,131200,6.063,6.063,6.063,6.063
USDDKK,20050606,131300,6.064,6.064,6.063,6.063
USDDKK,20050606,131400,6.064,6.064,6.064,6.064
USDDKK,20050606,131500,6.064,6.064,6.063,6.063
USDDKK,20050606,131600,6.063,6.064,6.063,6.064
USDDKK,20050606,131700,6.063,6.063,6.063,6.063
USDDKK,20050606,131800,6.064,6.064,6.063,6.063
USDDKK,20050606,131900,6.063,6.063,6.063,6.063
USDDKK,20050606,132000,6.062,6.062,6.062,6.062
USDDKK,20050606,132100,6.062,6.062,6.060,6.060
USDDKK,20050606,132200,6.060,6.060,6.060,6.060
USDDKK,20050606,132300,6.059,6.059,6.057,6.057
USDDKK,20050606,132400,6.056,6.057,6.056,6.057
USDDKK,20050606,132500,6.057,6.057,6.057,6.057
USDDKK,20050606,132600,6.057,6.057,6.057,6.057
USDDKK,20050606,132700,6.057,6.057,6.057,6.057
USDDKK,20050606,132800,6.057,6.057,6.057,6.057
USDDKK,20050606,132900,6.057,6.057,6.057,6.057
USDDKK,20050606,133000,6.056,6.056,6.055,6.056
USDDKK,20050606,133100,6.056,6.056,6.056,6.056
USDDKK,20050606,133200,6.056,6.056,6.056,6.056
USDDKK,20050606,133300,6.056,6.056,6.056,6.056
USDDKK,20050606,133400,6.055,6.055,6.055,6.055
USDDKK,20050606,133500,6.054,6.055,6.054,6.055
USDDKK,20050606,133600,6.055,6.055,6.055,6.055
USDDKK,20050606,133700,6.054,6.055,6.054,6.055
USDDKK,20050606,133800,6.054,6.055,6.054,6.055
USDDKK,20050606,133900,6.055,6.055,6.055,6.055
USDDKK,20050606,134000,6.056,6.057,6.056,6.057
USDDKK,20050606,134100,6.057,6.057,6.057,6.057
USDDKK,20050606,134200,6.056,6.056,6.056,6.056
USDDKK,20050606,134300,6.056,6.056,6.056,6.056
USDDKK,20050606,134400,6.055,6.055,6.054,6.054
USDDKK,20050606,134500,6.054,6.054,6.054,6.054
USDDKK,20050606,134600,6.053,6.053,6.053,6.053
USDDKK,20050606,134700,6.053,6.053,6.053,6.053
USDDKK,20050606,134800,6.053,6.054,6.053,6.054
USDDKK,20050606,134900,6.054,6.054,6.054,6.054
USDDKK,20050606,135000,6.055,6.055,6.055,6.055
USDDKK,20050606,135100,6.055,6.055,6.055,6.055
USDDKK,20050606,135200,6.055,6.056,6.055,6.056
USDDKK,20050606,135300,6.055,6.055,6.055,6.055
USDDKK,20050606,135400,6.055,6.056,6.055,6.056
USDDKK,20050606,135500,6.056,6.056,6.056,6.056
USDDKK,20050606,135600,6.056,6.056,6.056,6.056
USDDKK,20050606,135700,6.056,6.056,6.056,6.056
USDDKK,20050606,135800,6.057,6.057,6.056,6.056
USDDKK,20050606,135900,6.056,6.056,6.056,6.056
USDDKK,20050606,140000,6.056,6.056,6.056,6.056
USDDKK,20050606,140100,6.056,6.056,6.055,6.055
USDDKK,20050606,140200,6.054,6.054,6.054,6.054
USDDKK,20050606,140300,6.054,6.054,6.053,6.053
USDDKK,20050606,140400,6.053,6.053,6.053,6.053
USDDKK,20050606,140500,6.053,6.053,6.053,6.053
USDDKK,20050606,140600,6.054,6.054,6.054,6.054
USDDKK,20050606,140700,6.054,6.054,6.054,6.054
USDDKK,20050606,140800,6.054,6.055,6.054,6.055
USDDKK,20050606,140900,6.055,6.055,6.055,6.055
USDDKK,20050606,141000,6.055,6.055,6.055,6.055
USDDKK,20050606,141100,6.055,6.055,6.055,6.055
USDDKK,20050606,141200,6.055,6.055,6.055,6.055
USDDKK,20050606,141400,6.055,6.055,6.055,6.055
USDDKK,20050606,141500,6.055,6.056,6.055,6.056
USDDKK,20050606,141600,6.057,6.057,6.057,6.057
USDDKK,20050606,141700,6.058,6.058,6.058,6.058
USDDKK,20050606,141800,6.058,6.058,6.058,6.058
USDDKK,20050606,141900,6.058,6.058,6.058,6.058
USDDKK,20050606,142000,6.058,6.058,6.058,6.058
USDDKK,20050606,142100,6.058,6.059,6.058,6.059
USDDKK,20050606,142200,6.059,6.059,6.059,6.059
USDDKK,20050606,142300,6.059,6.059,6.059,6.059
USDDKK,20050606,142400,6.058,6.058,6.058,6.058
USDDKK,20050606,142500,6.058,6.058,6.058,6.058
USDDKK,20050606,142600,6.059,6.059,6.058,6.058
USDDKK,20050606,142700,6.058,6.058,6.058,6.058
USDDKK,20050606,142800,6.058,6.058,6.058,6.058
USDDKK,20050606,142900,6.058,6.058,6.057,6.057
USDDKK,20050606,143000,6.057,6.057,6.057,6.057
USDDKK,20050606,143100,6.057,6.057,6.057,6.057
USDDKK,20050606,143200,6.056,6.057,6.056,6.057
USDDKK,20050606,143300,6.057,6.057,6.057,6.057
USDDKK,20050606,143400,6.057,6.057,6.056,6.056
USDDKK,20050606,143500,6.056,6.056,6.056,6.056
USDDKK,20050606,143600,6.056,6.056,6.056,6.056
USDDKK,20050606,143700,6.055,6.056,6.055,6.056
USDDKK,20050606,143800,6.056,6.057,6.056,6.056
USDDKK,20050606,143900,6.056,6.056,6.056,6.056
USDDKK,20050606,144000,6.056,6.056,6.056,6.056
USDDKK,20050606,144100,6.055,6.055,6.055,6.055
USDDKK,20050606,144200,6.055,6.055,6.055,6.055
USDDKK,20050606,144300,6.055,6.055,6.055,6.055
USDDKK,20050606,144400,6.056,6.056,6.056,6.056
USDDKK,20050606,144500,6.056,6.056,6.055,6.055
USDDKK,20050606,144600,6.055,6.055,6.055,6.055
USDDKK,20050606,144700,6.055,6.055,6.055,6.055
USDDKK,20050606,144800,6.055,6.055,6.055,6.055
USDDKK,20050606,144900,6.055,6.055,6.055,6.055
USDDKK,20050606,145000,6.054,6.054,6.053,6.053
USDDKK,20050606,145100,6.054,6.054,6.054,6.054
USDDKK,20050606,145200,6.054,6.054,6.054,6.054
USDDKK,20050606,145300,6.055,6.055,6.055,6.055
USDDKK,20050606,145400,6.056,6.056,6.056,6.056
USDDKK,20050606,145500,6.057,6.057,6.056,6.057
USDDKK,20050606,145600,6.057,6.057,6.057,6.057
USDDKK,20050606,145700,6.058,6.060,6.058,6.060
USDDKK,20050606,145800,6.060,6.061,6.060,6.061
USDDKK,20050606,145900,6.060,6.061,6.059,6.059
USDDKK,20050606,150000,6.058,6.058,6.058,6.058
USDDKK,20050606,150100,6.058,6.058,6.057,6.057
USDDKK,20050606,150200,6.057,6.058,6.057,6.058
USDDKK,20050606,150300,6.058,6.058,6.058,6.058
USDDKK,20050606,150400,6.057,6.057,6.056,6.056
USDDKK,20050606,150500,6.056,6.056,6.056,6.056
USDDKK,20050606,150600,6.056,6.057,6.056,6.057
USDDKK,20050606,150700,6.058,6.058,6.058,6.058
USDDKK,20050606,150800,6.057,6.057,6.056,6.056
USDDKK,20050606,150900,6.057,6.057,6.057,6.057
USDDKK,20050606,151000,6.056,6.057,6.056,6.057
USDDKK,20050606,151100,6.056,6.056,6.056,6.056
USDDKK,20050606,151200,6.056,6.056,6.056,6.056
USDDKK,20050606,151300,6.056,6.056,6.056,6.056
USDDKK,20050606,151400,6.056,6.056,6.054,6.054
USDDKK,20050606,151500,6.054,6.054,6.054,6.054
USDDKK,20050606,151600,6.055,6.055,6.055,6.055
USDDKK,20050606,151700,6.055,6.055,6.055,6.055
USDDKK,20050606,151800,6.054,6.054,6.054,6.054
USDDKK,20050606,151900,6.054,6.054,6.054,6.054
USDDKK,20050606,152000,6.054,6.054,6.054,6.054
USDDKK,20050606,152100,6.054,6.054,6.053,6.053
USDDKK,20050606,152200,6.052,6.053,6.052,6.053
USDDKK,20050606,152300,6.054,6.054,6.053,6.053
USDDKK,20050606,152400,6.053,6.053,6.052,6.052
USDDKK,20050606,152500,6.052,6.052,6.052,6.052
USDDKK,20050606,152600,6.053,6.053,6.053,6.053
USDDKK,20050606,152700,6.054,6.054,6.054,6.054
USDDKK,20050606,152800,6.054,6.055,6.054,6.055
USDDKK,20050606,152900,6.055,6.055,6.054,6.054
USDDKK,20050606,153000,6.053,6.053,6.052,6.053
USDDKK,20050606,153100,6.053,6.053,6.053,6.053
USDDKK,20050606,153200,6.053,6.053,6.052,6.052
USDDKK,20050606,153300,6.051,6.051,6.050,6.051
USDDKK,20050606,153400,6.052,6.054,6.052,6.054
USDDKK,20050606,153500,6.055,6.056,6.055,6.056
USDDKK,20050606,153600,6.055,6.055,6.055,6.055
USDDKK,20050606,153700,6.056,6.056,6.055,6.056
USDDKK,20050606,153800,6.056,6.056,6.056,6.056
USDDKK,20050606,153900,6.056,6.056,6.055,6.055
USDDKK,20050606,154000,6.054,6.054,6.054,6.054
USDDKK,20050606,154100,6.054,6.054,6.054,6.054
USDDKK,20050606,154200,6.053,6.053,6.053,6.053
USDDKK,20050606,154300,6.054,6.054,6.054,6.054
USDDKK,20050606,154400,6.054,6.054,6.052,6.052
USDDKK,20050606,154500,6.051,6.051,6.051,6.051
USDDKK,20050606,154600,6.052,6.052,6.051,6.051
USDDKK,20050606,154700,6.052,6.052,6.052,6.052
USDDKK,20050606,154800,6.052,6.052,6.052,6.052
USDDKK,20050606,154900,6.052,6.053,6.052,6.053
USDDKK,20050606,155000,6.052,6.052,6.051,6.051
USDDKK,20050606,155100,6.050,6.050,6.050,6.050
USDDKK,20050606,155200,6.050,6.051,6.050,6.051
USDDKK,20050606,155300,6.051,6.051,6.050,6.051
USDDKK,20050606,155400,6.051,6.051,6.051,6.051
USDDKK,20050606,155500,6.051,6.051,6.051,6.051
USDDKK,20050606,155600,6.051,6.051,6.051,6.051
USDDKK,20050606,155700,6.051,6.051,6.051,6.051
USDDKK,20050606,155800,6.051,6.051,6.051,6.051
USDDKK,20050606,155900,6.050,6.051,6.050,6.051
USDDKK,20050606,160000,6.051,6.051,6.050,6.051
USDDKK,20050606,160100,6.050,6.050,6.050,6.050
USDDKK,20050606,160200,6.050,6.050,6.049,6.050
USDDKK,20050606,160300,6.050,6.051,6.050,6.051
USDDKK,20050606,160400,6.052,6.053,6.052,6.053
USDDKK,20050606,160500,6.054,6.054,6.054,6.054
USDDKK,20050606,160600,6.054,6.054,6.054,6.054
USDDKK,20050606,160700,6.054,6.054,6.054,6.054
USDDKK,20050606,160800,6.054,6.054,6.054,6.054
USDDKK,20050606,160900,6.054,6.054,6.054,6.054
USDDKK,20050606,161000,6.054,6.054,6.054,6.054
USDDKK,20050606,161100,6.054,6.054,6.054,6.054
USDDKK,20050606,161200,6.055,6.056,6.055,6.056
USDDKK,20050606,161300,6.056,6.056,6.056,6.056
USDDKK,20050606,161400,6.056,6.056,6.056,6.056
USDDKK,20050606,161500,6.056,6.057,6.056,6.057
USDDKK,20050606,161600,6.057,6.057,6.057,6.057
USDDKK,20050606,161700,6.058,6.058,6.056,6.056
USDDKK,20050606,161800,6.055,6.055,6.053,6.053
USDDKK,20050606,161900,6.052,6.052,6.050,6.051
USDDKK,20050606,162000,6.050,6.050,6.049,6.049
USDDKK,20050606,162100,6.050,6.050,6.050,6.050
USDDKK,20050606,162200,6.050,6.050,6.050,6.050
USDDKK,20050606,162300,6.050,6.050,6.050,6.050
USDDKK,20050606,162400,6.050,6.050,6.050,6.050
USDDKK,20050606,162500,6.050,6.050,6.050,6.050
USDDKK,20050606,162600,6.050,6.051,6.050,6.051
USDDKK,20050606,162700,6.052,6.052,6.052,6.052
USDDKK,20050606,162800,6.052,6.052,6.052,6.052
USDDKK,20050606,162900,6.052,6.052,6.052,6.052
USDDKK,20050606,163000,6.052,6.053,6.052,6.053
USDDKK,20050606,163100,6.053,6.053,6.053,6.053
USDDKK,20050606,163200,6.053,6.053,6.053,6.053
USDDKK,20050606,163300,6.054,6.054,6.053,6.053
USDDKK,20050606,163400,6.053,6.053,6.053,6.053
USDDKK,20050606,163500,6.053,6.053,6.053,6.053
USDDKK,20050606,163600,6.054,6.054,6.054,6.054
USDDKK,20050606,163700,6.054,6.054,6.052,6.052
USDDKK,20050606,163800,6.051,6.052,6.051,6.052
USDDKK,20050606,164000,6.052,6.052,6.051,6.051
USDDKK,20050606,164100,6.051,6.051,6.051,6.051
USDDKK,20050606,164200,6.051,6.051,6.051,6.051
USDDKK,20050606,164300,6.052,6.052,6.051,6.051
USDDKK,20050606,164400,6.051,6.051,6.051,6.051
USDDKK,20050606,164500,6.050,6.050,6.049,6.049
USDDKK,20050606,164600,6.049,6.049,6.047,6.047
USDDKK,20050606,164700,6.048,6.048,6.047,6.048
USDDKK,20050606,164800,6.048,6.048,6.047,6.048
USDDKK,20050606,164900,6.047,6.048,6.047,6.048
USDDKK,20050606,165000,6.048,6.048,6.048,6.048
USDDKK,20050606,165100,6.048,6.048,6.048,6.048
USDDKK,20050606,165200,6.048,6.049,6.048,6.049
USDDKK,20050606,165300,6.049,6.049,6.049,6.049
USDDKK,20050606,165400,6.049,6.049,6.049,6.049
USDDKK,20050606,165500,6.050,6.050,6.050,6.050
USDDKK,20050606,165600,6.051,6.051,6.051,6.051
USDDKK,20050606,165700,6.051,6.052,6.051,6.051
USDDKK,20050606,165800,6.052,6.052,6.051,6.052
USDDKK,20050606,165900,6.051,6.051,6.051,6.051
USDDKK,20050606,170000,6.052,6.053,6.052,6.053
USDDKK,20050606,170100,6.052,6.053,6.052,6.052
USDDKK,20050606,170200,6.053,6.053,6.052,6.053
USDDKK,20050606,170300,6.052,6.052,6.052,6.052
USDDKK,20050606,170400,6.052,6.052,6.052,6.052
USDDKK,20050606,170500,6.051,6.051,6.051,6.051
USDDKK,20050606,170600,6.051,6.052,6.051,6.052
USDDKK,20050606,170700,6.052,6.053,6.052,6.053
USDDKK,20050606,170800,6.054,6.054,6.054,6.054
USDDKK,20050606,170900,6.054,6.054,6.053,6.053
USDDKK,20050606,171000,6.053,6.053,6.053,6.053
USDDKK,20050606,171100,6.053,6.054,6.053,6.054
USDDKK,20050606,171200,6.055,6.057,6.055,6.057
USDDKK,20050606,171300,6.058,6.058,6.058,6.058
USDDKK,20050606,171400,6.058,6.058,6.058,6.058
USDDKK,20050606,171500,6.059,6.059,6.059,6.059
USDDKK,20050606,171600,6.059,6.059,6.058,6.058
USDDKK,20050606,171700,6.057,6.057,6.057,6.057
USDDKK,20050606,171800,6.057,6.057,6.056,6.056
USDDKK,20050606,171900,6.056,6.056,6.056,6.056
USDDKK,20050606,172000,6.057,6.057,6.057,6.057
USDDKK,20050606,172100,6.057,6.057,6.056,6.056
USDDKK,20050606,172200,6.056,6.056,6.056,6.056
USDDKK,20050606,172300,6.057,6.057,6.057,6.057
USDDKK,20050606,172400,6.057,6.057,6.056,6.056
USDDKK,20050606,172500,6.056,6.056,6.056,6.056
USDDKK,20050606,172600,6.056,6.056,6.056,6.056
USDDKK,20050606,172700,6.056,6.056,6.056,6.056
USDDKK,20050606,172800,6.056,6.056,6.056,6.056
USDDKK,20050606,172900,6.055,6.055,6.055,6.055
USDDKK,20050606,173000,6.055,6.055,6.055,6.055
USDDKK,20050606,173100,6.055,6.055,6.055,6.055
USDDKK,20050606,173200,6.055,6.055,6.055,6.055
USDDKK,20050606,173300,6.055,6.055,6.055,6.055
USDDKK,20050606,173400,6.056,6.056,6.056,6.056
USDDKK,20050606,173500,6.056,6.056,6.056,6.056
USDDKK,20050606,173600,6.056,6.056,6.055,6.055
USDDKK,20050606,173700,6.055,6.056,6.055,6.056
USDDKK,20050606,173800,6.056,6.056,6.056,6.056
USDDKK,20050606,173900,6.055,6.055,6.055,6.055
USDDKK,20050606,174000,6.055,6.055,6.055,6.055
USDDKK,20050606,174100,6.055,6.055,6.055,6.055
USDDKK,20050606,174200,6.055,6.055,6.055,6.055
USDDKK,20050606,174300,6.056,6.057,6.056,6.057
USDDKK,20050606,174400,6.057,6.057,6.057,6.057
USDDKK,20050606,174500,6.057,6.057,6.057,6.057
USDDKK,20050606,174600,6.058,6.058,6.058,6.058
USDDKK,20050606,174700,6.058,6.059,6.058,6.059
USDDKK,20050606,174800,6.059,6.060,6.059,6.060
USDDKK,20050606,174900,6.060,6.060,6.060,6.060
USDDKK,20050606,175000,6.059,6.059,6.059,6.059
USDDKK,20050606,175100,6.059,6.059,6.059,6.059
USDDKK,20050606,175200,6.059,6.059,6.059,6.059
USDDKK,20050606,175300,6.059,6.059,6.058,6.058
USDDKK,20050606,175400,6.059,6.059,6.059,6.059
USDDKK,20050606,175500,6.059,6.059,6.059,6.059
USDDKK,20050606,175600,6.060,6.061,6.060,6.061
USDDKK,20050606,175700,6.062,6.062,6.062,6.062
USDDKK,20050606,175800,6.061,6.061,6.061,6.061
USDDKK,20050606,175900,6.061,6.061,6.061,6.061
USDDKK,20050606,180000,6.061,6.061,6.060,6.060
USDDKK,20050606,180100,6.059,6.059,6.059,6.059
USDDKK,20050606,180200,6.059,6.060,6.059,6.060
USDDKK,20050606,180300,6.059,6.060,6.059,6.059
USDDKK,20050606,180400,6.059,6.059,6.059,6.059
USDDKK,20050606,180500,6.058,6.058,6.058,6.058
USDDKK,20050606,180600,6.058,6.058,6.057,6.057
USDDKK,20050606,180700,6.057,6.057,6.057,6.057
USDDKK,20050606,180800,6.057,6.057,6.057,6.057
USDDKK,20050606,180900,6.057,6.057,6.057,6.057
USDDKK,20050606,181000,6.057,6.058,6.057,6.058
USDDKK,20050606,181100,6.058,6.058,6.058,6.058
USDDKK,20050606,181300,6.058,6.058,6.058,6.058
USDDKK,20050606,181400,6.058,6.058,6.058,6.058
USDDKK,20050606,181500,6.058,6.058,6.058,6.058
USDDKK,20050606,181600,6.058,6.058,6.057,6.058
USDDKK,20050606,181700,6.058,6.058,6.058,6.058
USDDKK,20050606,181800,6.059,6.059,6.059,6.059
USDDKK,20050606,181900,6.059,6.059,6.058,6.058
USDDKK,20050606,182000,6.058,6.058,6.058,6.058
USDDKK,20050606,182100,6.058,6.058,6.058,6.058
USDDKK,20050606,182200,6.057,6.057,6.057,6.057
USDDKK,20050606,182300,6.057,6.057,6.057,6.057
USDDKK,20050606,182400,6.057,6.057,6.057,6.057
USDDKK,20050606,182500,6.057,6.057,6.057,6.057
USDDKK,20050606,182600,6.057,6.057,6.057,6.057
USDDKK,20050606,182700,6.057,6.057,6.057,6.057
USDDKK,20050606,182800,6.057,6.057,6.057,6.057
USDDKK,20050606,182900,6.057,6.057,6.057,6.057
USDDKK,20050606,183000,6.057,6.057,6.057,6.057
USDDKK,20050606,183100,6.057,6.057,6.057,6.057
USDDKK,20050606,183200,6.057,6.057,6.057,6.057
USDDKK,20050606,183300,6.057,6.057,6.057,6.057
USDDKK,20050606,183400,6.057,6.057,6.056,6.056
USDDKK,20050606,183600,6.056,6.057,6.056,6.057
USDDKK,20050606,183700,6.057,6.057,6.057,6.057
USDDKK,20050606,183800,6.056,6.056,6.056,6.056
USDDKK,20050606,183900,6.057,6.057,6.057,6.057
USDDKK,20050606,184000,6.057,6.057,6.056,6.056
USDDKK,20050606,184100,6.056,6.056,6.056,6.056
USDDKK,20050606,184200,6.056,6.056,6.056,6.056
USDDKK,20050606,184300,6.057,6.057,6.056,6.057
USDDKK,20050606,184400,6.057,6.057,6.057,6.057
USDDKK,20050606,184500,6.057,6.057,6.057,6.057
USDDKK,20050606,184600,6.057,6.057,6.057,6.057
USDDKK,20050606,184700,6.057,6.057,6.056,6.056
USDDKK,20050606,184800,6.056,6.056,6.056,6.056
USDDKK,20050606,184900,6.057,6.057,6.056,6.056
USDDKK,20050606,185000,6.056,6.056,6.056,6.056
USDDKK,20050606,185100,6.056,6.056,6.056,6.056
USDDKK,20050606,185200,6.056,6.056,6.056,6.056
USDDKK,20050606,185300,6.056,6.056,6.056,6.056
USDDKK,20050606,185400,6.056,6.056,6.056,6.056
USDDKK,20050606,185500,6.056,6.057,6.056,6.057
USDDKK,20050606,185600,6.057,6.057,6.057,6.057
USDDKK,20050606,185700,6.057,6.057,6.057,6.057
USDDKK,20050606,185800,6.057,6.057,6.057,6.057
USDDKK,20050606,185900,6.057,6.057,6.057,6.057
USDDKK,20050606,190000,6.057,6.057,6.057,6.057
USDDKK,20050606,190100,6.057,6.057,6.057,6.057
USDDKK,20050606,190200,6.057,6.057,6.057,6.057
USDDKK,20050606,190300,6.057,6.057,6.057,6.057
USDDKK,20050606,190400,6.056,6.057,6.056,6.056
USDDKK,20050606,190500,6.056,6.056,6.056,6.056
USDDKK,20050606,190600,6.056,6.056,6.056,6.056
USDDKK,20050606,190700,6.056,6.056,6.056,6.056
USDDKK,20050606,190800,6.056,6.056,6.056,6.056
USDDKK,20050606,190900,6.056,6.056,6.056,6.056
USDDKK,20050606,191000,6.056,6.056,6.056,6.056
USDDKK,20050606,191100,6.056,6.056,6.056,6.056
USDDKK,20050606,191200,6.056,6.056,6.056,6.056
USDDKK,20050606,191300,6.056,6.056,6.056,6.056
USDDKK,20050606,191400,6.055,6.055,6.055,6.055
USDDKK,20050606,191500,6.055,6.055,6.055,6.055
USDDKK,20050606,191600,6.055,6.055,6.055,6.055
USDDKK,20050606,191700,6.055,6.055,6.054,6.054
USDDKK,20050606,191800,6.054,6.055,6.054,6.055
USDDKK,20050606,191900,6.055,6.055,6.055,6.055
USDDKK,20050606,192000,6.055,6.055,6.055,6.055
USDDKK,20050606,192100,6.054,6.054,6.054,6.054
USDDKK,20050606,192200,6.054,6.054,6.054,6.054
USDDKK,20050606,192300,6.055,6.055,6.054,6.054
USDDKK,20050606,192400,6.054,6.054,6.054,6.054
USDDKK,20050606,192500,6.054,6.054,6.054,6.054
USDDKK,20050606,192600,6.054,6.054,6.054,6.054
USDDKK,20050606,192700,6.055,6.055,6.054,6.055
USDDKK,20050606,192800,6.055,6.055,6.055,6.055
USDDKK,20050606,192900,6.055,6.055,6.055,6.055
USDDKK,20050606,193000,6.055,6.055,6.055,6.055
USDDKK,20050606,193100,6.056,6.056,6.056,6.056
USDDKK,20050606,193200,6.055,6.056,6.055,6.056
USDDKK,20050606,193300,6.056,6.056,6.056,6.056
USDDKK,20050606,193400,6.056,6.056,6.056,6.056
USDDKK,20050606,193500,6.056,6.056,6.056,6.056
USDDKK,20050606,193600,6.055,6.055,6.055,6.055
USDDKK,20050606,193700,6.055,6.055,6.054,6.055
USDDKK,20050606,193800,6.055,6.055,6.055,6.055
USDDKK,20050606,193900,6.055,6.055,6.055,6.055
USDDKK,20050606,194000,6.055,6.055,6.055,6.055
USDDKK,20050606,194200,6.055,6.055,6.055,6.055
USDDKK,20050606,194300,6.055,6.055,6.055,6.055
USDDKK,20050606,194400,6.055,6.055,6.055,6.055
USDDKK,20050606,194500,6.055,6.055,6.055,6.055
USDDKK,20050606,194600,6.055,6.055,6.055,6.055
USDDKK,20050606,194700,6.055,6.055,6.055,6.055
USDDKK,20050606,194800,6.055,6.055,6.055,6.055
USDDKK,20050606,194900,6.054,6.054,6.054,6.054
USDDKK,20050606,195000,6.054,6.054,6.054,6.054
USDDKK,20050606,195100,6.054,6.055,6.054,6.054
USDDKK,20050606,195200,6.055,6.055,6.055,6.055
USDDKK,20050606,195300,6.055,6.055,6.055,6.055
USDDKK,20050606,195400,6.055,6.055,6.055,6.055
USDDKK,20050606,195500,6.055,6.056,6.055,6.056
USDDKK,20050606,195600,6.056,6.056,6.056,6.056
USDDKK,20050606,195700,6.056,6.056,6.056,6.056
USDDKK,20050606,195800,6.055,6.056,6.055,6.056
USDDKK,20050606,195900,6.056,6.056,6.056,6.056
USDDKK,20050606,200000,6.056,6.056,6.056,6.056
USDDKK,20050606,200100,6.056,6.056,6.056,6.056
USDDKK,20050606,200200,6.056,6.056,6.056,6.056
USDDKK,20050606,200300,6.056,6.056,6.056,6.056
USDDKK,20050606,200400,6.056,6.056,6.056,6.056
USDDKK,20050606,200500,6.056,6.056,6.056,6.056
USDDKK,20050606,200600,6.056,6.056,6.056,6.056
USDDKK,20050606,200700,6.057,6.057,6.057,6.057
USDDKK,20050606,200800,6.057,6.057,6.056,6.056
USDDKK,20050606,200900,6.056,6.056,6.056,6.056
USDDKK,20050606,201000,6.056,6.056,6.056,6.056
USDDKK,20050606,201100,6.056,6.056,6.056,6.056
USDDKK,20050606,201200,6.056,6.056,6.056,6.056
USDDKK,20050606,201300,6.056,6.056,6.056,6.056
USDDKK,20050606,201400,6.056,6.056,6.056,6.056
USDDKK,20050606,201500,6.056,6.056,6.056,6.056
USDDKK,20050606,201600,6.056,6.056,6.056,6.056
USDDKK,20050606,201700,6.056,6.056,6.056,6.056
USDDKK,20050606,201800,6.056,6.056,6.056,6.056
USDDKK,20050606,201900,6.056,6.056,6.056,6.056
USDDKK,20050606,202000,6.056,6.056,6.056,6.056
USDDKK,20050606,202100,6.056,6.056,6.056,6.056
USDDKK,20050606,202200,6.056,6.056,6.056,6.056
USDDKK,20050606,202300,6.057,6.057,6.057,6.057
USDDKK,20050606,202400,6.057,6.057,6.057,6.057
USDDKK,20050606,202500,6.057,6.057,6.057,6.057
USDDKK,20050606,202600,6.058,6.058,6.058,6.058
USDDKK,20050606,202700,6.057,6.057,6.057,6.057
USDDKK,20050606,202800,6.057,6.057,6.057,6.057
USDDKK,20050606,202900,6.057,6.057,6.057,6.057
USDDKK,20050606,203000,6.057,6.057,6.057,6.057
USDDKK,20050606,203100,6.057,6.058,6.057,6.057
USDDKK,20050606,203200,6.057,6.057,6.057,6.057
USDDKK,20050606,203300,6.057,6.057,6.057,6.057
USDDKK,20050606,203400,6.057,6.057,6.057,6.057
USDDKK,20050606,203600,6.057,6.057,6.057,6.057
USDDKK,20050606,203700,6.057,6.058,6.057,6.058
USDDKK,20050606,203800,6.058,6.058,6.058,6.058
USDDKK,20050606,203900,6.058,6.058,6.057,6.057
USDDKK,20050606,204000,6.057,6.057,6.057,6.057
USDDKK,20050606,204100,6.056,6.056,6.056,6.056
USDDKK,20050606,204200,6.056,6.056,6.056,6.056
USDDKK,20050606,204300,6.056,6.056,6.056,6.056
USDDKK,20050606,204400,6.055,6.055,6.055,6.055
USDDKK,20050606,204500,6.055,6.055,6.055,6.055
USDDKK,20050606,204600,6.055,6.055,6.055,6.055
USDDKK,20050606,204700,6.055,6.055,6.055,6.055
USDDKK,20050606,204800,6.055,6.055,6.054,6.054
USDDKK,20050606,204900,6.054,6.054,6.054,6.054
USDDKK,20050606,205000,6.054,6.054,6.054,6.054
USDDKK,20050606,205100,6.054,6.055,6.054,6.055
USDDKK,20050606,205200,6.055,6.055,6.055,6.055
USDDKK,20050606,205300,6.055,6.055,6.055,6.055
USDDKK,20050606,205400,6.055,6.055,6.055,6.055
USDDKK,20050606,205500,6.055,6.055,6.055,6.055
USDDKK,20050606,205600,6.056,6.056,6.056,6.056
USDDKK,20050606,205700,6.056,6.056,6.055,6.055
USDDKK,20050606,205800,6.055,6.055,6.055,6.055
USDDKK,20050606,205900,6.055,6.055,6.055,6.055
USDDKK,20050606,210000,6.055,6.055,6.055,6.055
USDDKK,20050606,210100,6.055,6.055,6.055,6.055
USDDKK,20050606,210200,6.056,6.056,6.056,6.056
USDDKK,20050606,210300,6.056,6.057,6.056,6.057
USDDKK,20050606,210400,6.057,6.057,6.057,6.057
USDDKK,20050606,210500,6.057,6.057,6.057,6.057
USDDKK,20050606,210600,6.057,6.057,6.057,6.057
USDDKK,20050606,210700,6.057,6.057,6.057,6.057
USDDKK,20050606,210800,6.057,6.057,6.057,6.057
USDDKK,20050606,210900,6.057,6.057,6.057,6.057
USDDKK,20050606,211000,6.057,6.057,6.057,6.057
USDDKK,20050606,211100,6.058,6.058,6.057,6.057
USDDKK,20050606,211200,6.057,6.057,6.057,6.057
USDDKK,20050606,211300,6.057,6.057,6.057,6.057
USDDKK,20050606,211400,6.057,6.057,6.057,6.057
USDDKK,20050606,211500,6.057,6.057,6.057,6.057
USDDKK,20050606,211600,6.057,6.057,6.057,6.057
USDDKK,20050606,211700,6.057,6.057,6.057,6.057
USDDKK,20050606,211800,6.057,6.057,6.057,6.057
USDDKK,20050606,211900,6.057,6.057,6.057,6.057
USDDKK,20050606,212000,6.057,6.057,6.057,6.057
USDDKK,20050606,212100,6.057,6.057,6.057,6.057
USDDKK,20050606,212200,6.057,6.057,6.057,6.057
USDDKK,20050606,212300,6.057,6.057,6.057,6.057
USDDKK,20050606,212400,6.057,6.057,6.057,6.057
USDDKK,20050606,212500,6.057,6.057,6.057,6.057
USDDKK,20050606,212600,6.057,6.057,6.057,6.057
USDDKK,20050606,212700,6.057,6.057,6.057,6.057
USDDKK,20050606,212800,6.057,6.057,6.057,6.057
USDDKK,20050606,212900,6.058,6.058,6.058,6.058
USDDKK,20050606,213000,6.058,6.058,6.058,6.058
USDDKK,20050606,213100,6.058,6.058,6.058,6.058
USDDKK,20050606,213200,6.058,6.058,6.058,6.058
USDDKK,20050606,213300,6.058,6.058,6.058,6.058
USDDKK,20050606,213400,6.058,6.058,6.058,6.058
USDDKK,20050606,213500,6.058,6.058,6.058,6.058
USDDKK,20050606,213600,6.058,6.058,6.058,6.058
USDDKK,20050606,213700,6.058,6.058,6.058,6.058
USDDKK,20050606,213800,6.058,6.058,6.058,6.058
USDDKK,20050606,213900,6.058,6.058,6.058,6.058
USDDKK,20050606,214000,6.058,6.058,6.058,6.058
USDDKK,20050606,214100,6.058,6.058,6.058,6.058
USDDKK,20050606,214200,6.058,6.058,6.058,6.058
USDDKK,20050606,214300,6.058,6.058,6.057,6.057
USDDKK,20050606,214400,6.057,6.057,6.057,6.057
USDDKK,20050606,214500,6.057,6.057,6.057,6.057
USDDKK,20050606,214600,6.057,6.057,6.057,6.057
USDDKK,20050606,214700,6.057,6.057,6.057,6.057
USDDKK,20050606,214800,6.057,6.057,6.057,6.057
USDDKK,20050606,214900,6.057,6.057,6.057,6.057
USDDKK,20050606,215000,6.057,6.058,6.057,6.058
USDDKK,20050606,215100,6.057,6.058,6.057,6.057
USDDKK,20050606,215200,6.057,6.058,6.057,6.058
USDDKK,20050606,215300,6.057,6.057,6.057,6.057
USDDKK,20050606,215400,6.057,6.057,6.057,6.057
USDDKK,20050606,215500,6.057,6.057,6.057,6.057
USDDKK,20050606,215600,6.057,6.057,6.057,6.057
USDDKK,20050606,215700,6.057,6.057,6.057,6.057
USDDKK,20050606,215800,6.058,6.058,6.058,6.058
USDDKK,20050606,215900,6.058,6.059,6.058,6.059
USDDKK,20050606,220000,6.060,6.061,6.060,6.061
USDDKK,20050606,220100,6.061,6.061,6.061,6.061
USDDKK,20050606,220200,6.061,6.061,6.061,6.061
USDDKK,20050606,220300,6.061,6.061,6.061,6.061
USDDKK,20050606,220400,6.062,6.062,6.062,6.062
USDDKK,20050606,220500,6.062,6.062,6.062,6.062
USDDKK,20050606,220600,6.062,6.063,6.062,6.063
USDDKK,20050606,220700,6.063,6.063,6.063,6.063
USDDKK,20050606,220800,6.062,6.063,6.062,6.062
USDDKK,20050606,220900,6.062,6.062,6.062,6.062
USDDKK,20050606,221000,6.061,6.062,6.061,6.061
USDDKK,20050606,221100,6.061,6.061,6.061,6.061
USDDKK,20050606,221200,6.061,6.061,6.061,6.061
USDDKK,20050606,221300,6.061,6.061,6.061,6.061
USDDKK,20050606,221400,6.061,6.061,6.061,6.061
USDDKK,20050606,221500,6.062,6.062,6.062,6.062
USDDKK,20050606,221600,6.061,6.062,6.061,6.062
USDDKK,20050606,221700,6.062,6.062,6.061,6.061
USDDKK,20050606,221800,6.062,6.062,6.061,6.062
USDDKK,20050606,221900,6.062,6.062,6.062,6.062
USDDKK,20050606,222000,6.062,6.062,6.062,6.062
USDDKK,20050606,222100,6.062,6.062,6.061,6.061
USDDKK,20050606,222200,6.061,6.061,6.061,6.061
USDDKK,20050606,222300,6.061,6.061,6.061,6.061
USDDKK,20050606,222400,6.061,6.061,6.061,6.061
USDDKK,20050606,222500,6.061,6.061,6.061,6.061
USDDKK,20050606,222700,6.061,6.061,6.061,6.061
USDDKK,20050606,222800,6.061,6.061,6.061,6.061
USDDKK,20050606,222900,6.061,6.061,6.061,6.061
USDDKK,20050606,223000,6.061,6.061,6.061,6.061
USDDKK,20050606,223100,6.061,6.061,6.061,6.061
USDDKK,20050606,223200,6.061,6.062,6.060,6.062
USDDKK,20050606,223300,6.063,6.063,6.063,6.063
USDDKK,20050606,223400,6.064,6.064,6.064,6.064
USDDKK,20050606,223500,6.064,6.064,6.063,6.063
USDDKK,20050606,223600,6.062,6.062,6.062,6.062
USDDKK,20050606,223700,6.062,6.062,6.062,6.062
USDDKK,20050606,223800,6.062,6.062,6.062,6.062
USDDKK,20050606,223900,6.062,6.062,6.062,6.062
USDDKK,20050606,224000,6.062,6.062,6.062,6.062
USDDKK,20050606,224100,6.062,6.062,6.062,6.062
USDDKK,20050606,224200,6.062,6.062,6.062,6.062
USDDKK,20050606,224300,6.062,6.062,6.062,6.062
USDDKK,20050606,224400,6.062,6.062,6.062,6.062
USDDKK,20050606,224500,6.062,6.062,6.062,6.062
USDDKK,20050606,224600,6.062,6.062,6.062,6.062
USDDKK,20050606,224700,6.063,6.063,6.062,6.062
USDDKK,20050606,224800,6.062,6.062,6.062,6.062
USDDKK,20050606,224900,6.063,6.063,6.063,6.063
USDDKK,20050606,225000,6.063,6.063,6.063,6.063
USDDKK,20050606,225100,6.063,6.063,6.063,6.063
USDDKK,20050606,225200,6.063,6.063,6.063,6.063
USDDKK,20050606,225300,6.063,6.063,6.062,6.063
USDDKK,20050606,225400,6.063,6.063,6.063,6.063
USDDKK,20050606,225500,6.063,6.063,6.063,6.063
USDDKK,20050606,225600,6.063,6.063,6.063,6.063
USDDKK,20050606,225700,6.063,6.063,6.063,6.063
USDDKK,20050606,225800,6.063,6.063,6.063,6.063
USDDKK,20050606,225900,6.063,6.063,6.063,6.063
USDDKK,20050606,230000,6.063,6.063,6.063,6.063
USDDKK,20050606,230100,6.064,6.064,6.064,6.064
USDDKK,20050606,230200,6.064,6.064,6.063,6.064
USDDKK,20050606,230300,6.063,6.063,6.063,6.063
USDDKK,20050606,230400,6.063,6.063,6.063,6.063
USDDKK,20050606,230500,6.063,6.063,6.063,6.063
USDDKK,20050606,230600,6.063,6.063,6.063,6.063
USDDKK,20050606,230700,6.063,6.063,6.063,6.063
USDDKK,20050606,230800,6.063,6.063,6.063,6.063
USDDKK,20050606,230900,6.063,6.063,6.063,6.063
USDDKK,20050606,231000,6.064,6.064,6.064,6.064
USDDKK,20050606,231100,6.064,6.064,6.064,6.064
USDDKK,20050606,231200,6.064,6.064,6.063,6.063
USDDKK,20050606,231300,6.063,6.063,6.063,6.063
USDDKK,20050606,231400,6.063,6.063,6.063,6.063
USDDKK,20050606,231500,6.063,6.063,6.063,6.063
USDDKK,20050606,231600,6.063,6.064,6.063,6.064
USDDKK,20050606,231700,6.064,6.064,6.064,6.064
USDDKK,20050606,231800,6.064,6.064,6.064,6.064
USDDKK,20050606,231900,6.063,6.063,6.063,6.063
USDDKK,20050606,232000,6.063,6.063,6.063,6.063
USDDKK,20050606,232100,6.063,6.063,6.063,6.063
USDDKK,20050606,232200,6.063,6.063,6.063,6.063
USDDKK,20050606,232300,6.063,6.063,6.063,6.063
USDDKK,20050606,232400,6.063,6.063,6.063,6.063
USDDKK,20050606,232500,6.063,6.063,6.062,6.062
USDDKK,20050606,232600,6.062,6.062,6.062,6.062
USDDKK,20050606,232700,6.062,6.062,6.062,6.062
USDDKK,20050606,232800,6.062,6.062,6.062,6.062
USDDKK,20050606,232900,6.062,6.062,6.062,6.062
USDDKK,20050606,233000,6.063,6.063,6.063,6.063
USDDKK,20050606,233100,6.062,6.063,6.062,6.063
USDDKK,20050606,233200,6.063,6.063,6.063,6.063
USDDKK,20050606,233300,6.064,6.064,6.064,6.064
USDDKK,20050606,233400,6.064,6.064,6.064,6.064
USDDKK,20050606,233500,6.063,6.064,6.063,6.064
USDDKK,20050606,233600,6.063,6.063,6.063,6.063
USDDKK,20050606,233700,6.063,6.063,6.062,6.062
USDDKK,20050606,233800,6.061,6.062,6.061,6.062
USDDKK,20050606,233900,6.062,6.062,6.062,6.062
USDDKK,20050606,234000,6.062,6.062,6.062,6.062
USDDKK,20050606,234100,6.062,6.062,6.062,6.062
USDDKK,20050606,234200,6.062,6.062,6.062,6.062
USDDKK,20050606,234300,6.062,6.062,6.062,6.062
USDDKK,20050606,234400,6.062,6.062,6.062,6.062
USDDKK,20050606,234500,6.062,6.062,6.062,6.062
USDDKK,20050606,234600,6.062,6.062,6.062,6.062
USDDKK,20050606,234700,6.062,6.062,6.062,6.062
USDDKK,20050606,234800,6.063,6.063,6.063,6.063
USDDKK,20050606,234900,6.063,6.063,6.063,6.063
USDDKK,20050606,235000,6.063,6.063,6.062,6.062
USDDKK,20050606,235100,6.062,6.062,6.062,6.062
USDDKK,20050606,235200,6.062,6.062,6.062,6.062
USDDKK,20050606,235300,6.062,6.062,6.062,6.062
USDDKK,20050606,235400,6.062,6.062,6.062,6.062
USDDKK,20050606,235500,6.062,6.062,6.062,6.062
USDDKK,20050606,235600,6.062,6.062,6.062,6.062
USDDKK,20050606,235700,6.062,6.062,6.062,6.062
USDDKK,20050606,235800,6.063,6.063,6.063,6.063
USDDKK,20050606,235900,6.063,6.063,6.063,6.063
USDDKK,20050607,000000,6.063,6.063,6.063,6.063
EURRUB,20050606,000200,34.64,34.64,34.64,34.64
EURRUB,20050606,000300,34.63,34.63,34.63,34.63
EURRUB,20050606,000400,34.64,34.64,34.64,34.64
EURRUB,20050606,000900,34.64,34.64,34.64,34.64
EURRUB,20050606,001400,34.64,34.64,34.64,34.64
EURRUB,20050606,001500,34.63,34.63,34.63,34.63
EURRUB,20050606,002000,34.63,34.63,34.63,34.63
EURRUB,20050606,002300,34.64,34.64,34.64,34.64
EURRUB,20050606,002400,34.63,34.63,34.63,34.63
EURRUB,20050606,002700,34.64,34.64,34.63,34.63
EURRUB,20050606,002800,34.64,34.64,34.64,34.64
EURRUB,20050606,003100,34.65,34.65,34.65,34.65
EURRUB,20050606,003300,34.64,34.65,34.64,34.65
EURRUB,20050606,003500,34.64,34.64,34.64,34.64
EURRUB,20050606,003600,34.65,34.65,34.65,34.65
EURRUB,20050606,003700,34.64,34.64,34.64,34.64
EURRUB,20050606,003800,34.65,34.65,34.65,34.65
EURRUB,20050606,004200,34.64,34.64,34.64,34.64
EURRUB,20050606,004700,34.64,34.65,34.64,34.65
EURRUB,20050606,004800,34.64,34.65,34.64,34.65
EURRUB,20050606,004900,34.64,34.64,34.64,34.64
EURRUB,20050606,005000,34.65,34.65,34.65,34.65
EURRUB,20050606,005400,34.64,34.64,34.64,34.64
EURRUB,20050606,005900,34.64,34.64,34.64,34.64
EURRUB,20050606,010400,34.64,34.64,34.64,34.64
EURRUB,20050606,010500,34.65,34.65,34.65,34.65
EURRUB,20050606,010600,34.64,34.65,34.64,34.65
EURRUB,20050606,010900,34.64,34.65,34.64,34.65
EURRUB,20050606,011400,34.65,34.65,34.65,34.65
EURRUB,20050606,011800,34.64,34.64,34.64,34.64
EURRUB,20050606,011900,34.63,34.63,34.63,34.63
EURRUB,20050606,012000,34.64,34.64,34.64,34.64
EURRUB,20050606,012500,34.64,34.64,34.64,34.64
EURRUB,20050606,013000,34.64,34.64,34.64,34.64
EURRUB,20050606,013200,34.63,34.63,34.63,34.63
EURRUB,20050606,013400,34.62,34.62,34.62,34.62
EURRUB,20050606,013500,34.63,34.63,34.63,34.63
EURRUB,20050606,013600,34.62,34.63,34.62,34.63
EURRUB,20050606,013700,34.62,34.62,34.62,34.62
EURRUB,20050606,014000,34.63,34.63,34.63,34.63
EURRUB,20050606,014100,34.62,34.62,34.62,34.62
EURRUB,20050606,014600,34.62,34.62,34.62,34.62
EURRUB,20050606,015100,34.62,34.62,34.62,34.62
EURRUB,20050606,015400,34.63,34.63,34.63,34.63
EURRUB,20050606,015900,34.63,34.63,34.63,34.63
EURRUB,20050606,020200,34.64,34.64,34.64,34.64
EURRUB,20050606,020400,34.65,34.65,34.64,34.64
EURRUB,20050606,020500,34.65,34.65,34.65,34.65
EURRUB,20050606,020800,34.66,34.66,34.66,34.66
EURRUB,20050606,021100,34.67,34.67,34.67,34.67
EURRUB,20050606,021200,34.66,34.66,34.66,34.66
EURRUB,20050606,021700,34.66,34.66,34.66,34.66
EURRUB,20050606,022000,34.67,34.67,34.67,34.67
EURRUB,20050606,022100,34.66,34.67,34.66,34.67
EURRUB,20050606,022200,34.68,34.68,34.68,34.68
EURRUB,20050606,022400,34.69,34.69,34.69,34.69
EURRUB,20050606,022500,34.68,34.69,34.68,34.69
EURRUB,20050606,022600,34.68,34.68,34.68,34.68
EURRUB,20050606,023100,34.68,34.68,34.68,34.68
EURRUB,20050606,023600,34.68,34.68,34.68,34.68
EURRUB,20050606,023700,34.67,34.67,34.67,34.67
EURRUB,20050606,023800,34.68,34.68,34.67,34.67
EURRUB,20050606,023900,34.68,34.68,34.68,34.68
EURRUB,20050606,024000,34.67,34.67,34.67,34.67
EURRUB,20050606,024100,34.68,34.68,34.68,34.68
EURRUB,20050606,024200,34.67,34.67,34.67,34.67
EURRUB,20050606,024300,34.68,34.68,34.68,34.68
EURRUB,20050606,024400,34.67,34.68,34.67,34.68
EURRUB,20050606,024500,34.67,34.67,34.67,34.67
EURRUB,20050606,024600,34.68,34.68,34.68,34.68
EURRUB,20050606,025100,34.68,34.68,34.68,34.68
EURRUB,20050606,025600,34.68,34.68,34.68,34.68
EURRUB,20050606,030100,34.68,34.68,34.68,34.68
EURRUB,20050606,030300,34.67,34.67,34.67,34.67
EURRUB,20050606,030800,34.67,34.67,34.67,34.67
EURRUB,20050606,031300,34.67,34.67,34.67,34.67
EURRUB,20050606,031700,34.66,34.66,34.66,34.66
EURRUB,20050606,032200,34.66,34.66,34.66,34.66
EURRUB,20050606,032300,34.67,34.67,34.67,34.67
EURRUB,20050606,032400,34.66,34.66,34.66,34.66
EURRUB,20050606,032500,34.67,34.67,34.67,34.67
EURRUB,20050606,033000,34.67,34.67,34.67,34.67
EURRUB,20050606,033500,34.67,34.67,34.67,34.67
EURRUB,20050606,034000,34.68,34.68,34.68,34.68
EURRUB,20050606,034200,34.69,34.69,34.69,34.69
EURRUB,20050606,034300,34.68,34.68,34.68,34.68
EURRUB,20050606,034800,34.68,34.68,34.68,34.68
EURRUB,20050606,034900,34.69,34.69,34.69,34.69
EURRUB,20050606,035400,34.69,34.69,34.69,34.69
EURRUB,20050606,035600,34.70,34.70,34.70,34.70
EURRUB,20050606,035700,34.69,34.69,34.69,34.69
EURRUB,20050606,035800,34.70,34.70,34.70,34.70
EURRUB,20050606,040300,34.70,34.70,34.70,34.70
EURRUB,20050606,040700,34.69,34.69,34.69,34.69
EURRUB,20050606,041100,34.70,34.70,34.70,34.70
EURRUB,20050606,041600,34.70,34.70,34.70,34.70
EURRUB,20050606,042000,34.69,34.69,34.69,34.69
EURRUB,20050606,042100,34.70,34.70,34.69,34.69
EURRUB,20050606,042600,34.69,34.69,34.69,34.69
EURRUB,20050606,042700,34.70,34.70,34.69,34.69
EURRUB,20050606,043200,34.69,34.69,34.69,34.69
EURRUB,20050606,043700,34.69,34.69,34.69,34.69
EURRUB,20050606,044100,34.70,34.70,34.70,34.70
EURRUB,20050606,044600,34.70,34.70,34.70,34.70
EURRUB,20050606,045100,34.70,34.70,34.70,34.70
EURRUB,20050606,045600,34.70,34.70,34.70,34.70
EURRUB,20050606,045900,34.71,34.71,34.71,34.71
EURRUB,20050606,050100,34.70,34.70,34.70,34.70
EURRUB,20050606,050200,34.71,34.71,34.71,34.71
EURRUB,20050606,050700,34.71,34.71,34.71,34.71
EURRUB,20050606,051000,34.72,34.72,34.72,34.72
EURRUB,20050606,051400,34.73,34.73,34.72,34.72
EURRUB,20050606,051900,34.72,34.72,34.72,34.72
EURRUB,20050606,052400,34.72,34.72,34.72,34.72
EURRUB,20050606,052500,34.73,34.73,34.72,34.72
EURRUB,20050606,052700,34.71,34.71,34.71,34.71
EURRUB,20050606,052800,34.72,34.72,34.71,34.71
EURRUB,20050606,053300,34.71,34.71,34.71,34.71
EURRUB,20050606,053600,34.72,34.72,34.72,34.72
EURRUB,20050606,054100,34.72,34.72,34.72,34.72
EURRUB,20050606,054600,34.72,34.72,34.72,34.72
EURRUB,20050606,055100,34.72,34.72,34.72,34.72
EURRUB,20050606,055400,34.73,34.74,34.73,34.74
EURRUB,20050606,055900,34.74,34.74,34.74,34.74
EURRUB,20050606,060000,34.73,34.73,34.73,34.73
EURRUB,20050606,060200,34.74,34.74,34.74,34.74
EURRUB,20050606,060300,34.73,34.74,34.73,34.74
EURRUB,20050606,060400,34.75,34.75,34.75,34.75
EURRUB,20050606,060500,34.76,34.77,34.76,34.77
EURRUB,20050606,060600,34.76,34.77,34.76,34.77
EURRUB,20050606,060700,34.76,34.76,34.76,34.76
EURRUB,20050606,060800,34.75,34.75,34.75,34.75
EURRUB,20050606,060900,34.76,34.76,34.76,34.76
EURRUB,20050606,061200,34.75,34.75,34.75,34.75
EURRUB,20050606,061600,34.74,34.74,34.74,34.74
EURRUB,20050606,062100,34.74,34.74,34.74,34.74
EURRUB,20050606,062200,34.73,34.73,34.73,34.73
EURRUB,20050606,062300,34.74,34.74,34.74,34.74
EURRUB,20050606,062800,34.74,34.74,34.74,34.74
EURRUB,20050606,063100,34.75,34.75,34.74,34.74
EURRUB,20050606,063200,34.75,34.75,34.75,34.75
EURRUB,20050606,063500,34.76,34.76,34.76,34.76
EURRUB,20050606,063600,34.77,34.77,34.77,34.77
EURRUB,20050606,064000,34.76,34.76,34.76,34.76
EURRUB,20050606,064200,34.75,34.75,34.75,34.75
EURRUB,20050606,064300,34.74,34.74,34.74,34.74
EURRUB,20050606,064800,34.74,34.74,34.74,34.74
EURRUB,20050606,064900,34.73,34.73,34.73,34.73
EURRUB,20050606,065000,34.72,34.72,34.72,34.72
EURRUB,20050606,065500,34.72,34.72,34.72,34.72
EURRUB,20050606,070000,34.73,34.73,34.73,34.73
EURRUB,20050606,070300,34.72,34.72,34.72,34.72
EURRUB,20050606,070600,34.73,34.73,34.72,34.72
EURRUB,20050606,070700,34.73,34.73,34.73,34.73
EURRUB,20050606,070800,34.72,34.72,34.72,34.72
EURRUB,20050606,070900,34.71,34.71,34.71,34.71
EURRUB,20050606,071400,34.71,34.71,34.71,34.71
EURRUB,20050606,071600,34.70,34.70,34.70,34.70
EURRUB,20050606,071700,34.71,34.71,34.71,34.71
EURRUB,20050606,072200,34.71,34.71,34.71,34.71
EURRUB,20050606,072400,34.73,34.73,34.73,34.73
EURRUB,20050606,072500,34.74,34.75,34.74,34.75
EURRUB,20050606,072600,34.76,34.76,34.76,34.76
EURRUB,20050606,072700,34.77,34.77,34.77,34.77
EURRUB,20050606,073200,34.77,34.77,34.77,34.77
EURRUB,20050606,073300,34.78,34.78,34.78,34.78
EURRUB,20050606,073600,34.79,34.79,34.79,34.79
EURRUB,20050606,073800,34.80,34.80,34.80,34.80
EURRUB,20050606,073900,34.81,34.81,34.81,34.81
EURRUB,20050606,074000,34.82,34.82,34.82,34.82
EURRUB,20050606,074100,34.83,34.83,34.83,34.83
EURRUB,20050606,074200,34.82,34.82,34.82,34.82
EURRUB,20050606,074700,34.81,34.81,34.80,34.80
EURRUB,20050606,074800,34.81,34.81,34.80,34.80
EURRUB,20050606,075000,34.81,34.81,34.81,34.81
EURRUB,20050606,075100,34.82,34.82,34.82,34.82
EURRUB,20050606,075200,34.81,34.81,34.81,34.81
EURRUB,20050606,075700,34.81,34.81,34.81,34.81
EURRUB,20050606,080200,34.82,34.83,34.82,34.83
EURRUB,20050606,080300,34.82,34.82,34.82,34.82
EURRUB,20050606,080400,34.81,34.81,34.81,34.81
EURRUB,20050606,080500,34.80,34.80,34.80,34.80
EURRUB,20050606,080600,34.79,34.79,34.79,34.79
EURRUB,20050606,080900,34.80,34.81,34.80,34.81
EURRUB,20050606,081200,34.80,34.80,34.80,34.80
EURRUB,20050606,081600,34.79,34.79,34.79,34.79
EURRUB,20050606,081700,34.80,34.80,34.79,34.79
EURRUB,20050606,081800,34.78,34.78,34.78,34.78
EURRUB,20050606,081900,34.79,34.79,34.78,34.78
EURRUB,20050606,082000,34.77,34.78,34.77,34.78
EURRUB,20050606,082100,34.75,34.76,34.75,34.76
EURRUB,20050606,082400,34.75,34.75,34.75,34.75
EURRUB,20050606,082600,34.76,34.76,34.75,34.75
EURRUB,20050606,082800,34.74,34.74,34.73,34.73
EURRUB,20050606,083000,34.74,34.74,34.74,34.74
EURRUB,20050606,083200,34.75,34.75,34.74,34.74
EURRUB,20050606,083300,34.75,34.76,34.75,34.76
EURRUB,20050606,083400,34.77,34.77,34.77,34.77
EURRUB,20050606,083600,34.78,34.78,34.78,34.78
EURRUB,20050606,083800,34.77,34.77,34.77,34.77
EURRUB,20050606,083900,34.78,34.78,34.78,34.78
EURRUB,20050606,084000,34.77,34.78,34.77,34.78
EURRUB,20050606,084200,34.79,34.79,34.79,34.79
EURRUB,20050606,084300,34.78,34.79,34.78,34.79
EURRUB,20050606,084400,34.80,34.80,34.80,34.80
EURRUB,20050606,084500,34.79,34.80,34.79,34.80
EURRUB,20050606,084600,34.81,34.81,34.81,34.81
EURRUB,20050606,084700,34.82,34.82,34.82,34.82
EURRUB,20050606,084800,34.81,34.81,34.81,34.81
EURRUB,20050606,085100,34.80,34.80,34.80,34.80
EURRUB,20050606,085200,34.79,34.79,34.79,34.79
EURRUB,20050606,085300,34.80,34.81,34.80,34.81
EURRUB,20050606,085500,34.82,34.82,34.82,34.82
EURRUB,20050606,085600,34.83,34.84,34.83,34.84
EURRUB,20050606,085700,34.83,34.83,34.83,34.83
EURRUB,20050606,085800,34.82,34.82,34.82,34.82
EURRUB,20050606,090000,34.81,34.82,34.81,34.82
EURRUB,20050606,090200,34.81,34.81,34.81,34.81
EURRUB,20050606,090600,34.82,34.82,34.82,34.82
EURRUB,20050606,090700,34.83,34.83,34.83,34.83
EURRUB,20050606,090900,34.84,34.84,34.84,34.84
EURRUB,20050606,091000,34.83,34.83,34.83,34.83
EURRUB,20050606,091400,34.82,34.82,34.82,34.82
EURRUB,20050606,091900,34.83,34.83,34.83,34.83
EURRUB,20050606,092100,34.82,34.82,34.82,34.82
EURRUB,20050606,092200,34.83,34.83,34.83,34.83
EURRUB,20050606,092400,34.84,34.84,34.84,34.84
EURRUB,20050606,092500,34.85,34.85,34.85,34.85
EURRUB,20050606,092600,34.84,34.84,34.84,34.84
EURRUB,20050606,092800,34.83,34.83,34.83,34.83
EURRUB,20050606,093100,34.84,34.84,34.83,34.83
EURRUB,20050606,093200,34.84,34.84,34.84,34.84
EURRUB,20050606,093300,34.83,34.84,34.83,34.84
EURRUB,20050606,093400,34.83,34.83,34.83,34.83
EURRUB,20050606,093800,34.82,34.82,34.82,34.82
EURRUB,20050606,093900,34.83,34.83,34.82,34.82
EURRUB,20050606,094400,34.82,34.82,34.82,34.82
EURRUB,20050606,094600,34.83,34.83,34.83,34.83
EURRUB,20050606,095000,34.84,34.84,34.84,34.84
EURRUB,20050606,095100,34.83,34.83,34.83,34.83
EURRUB,20050606,095200,34.82,34.82,34.82,34.82
EURRUB,20050606,095700,34.82,34.82,34.82,34.82
EURRUB,20050606,095800,34.81,34.81,34.81,34.81
EURRUB,20050606,095900,34.82,34.82,34.81,34.81
EURRUB,20050606,100000,34.82,34.82,34.81,34.81
EURRUB,20050606,100200,34.80,34.80,34.80,34.80
EURRUB,20050606,100300,34.81,34.81,34.81,34.81
EURRUB,20050606,100500,34.82,34.82,34.81,34.81
EURRUB,20050606,100600,34.82,34.82,34.82,34.82
EURRUB,20050606,100700,34.81,34.81,34.81,34.81
EURRUB,20050606,100900,34.80,34.80,34.80,34.80
EURRUB,20050606,101000,34.81,34.81,34.80,34.80
EURRUB,20050606,101100,34.81,34.81,34.81,34.81
EURRUB,20050606,101200,34.82,34.82,34.82,34.82
EURRUB,20050606,101300,34.83,34.83,34.83,34.83
EURRUB,20050606,101800,34.82,34.82,34.82,34.82
EURRUB,20050606,101900,34.81,34.81,34.81,34.81
EURRUB,20050606,102200,34.82,34.82,34.82,34.82
EURRUB,20050606,102500,34.81,34.81,34.81,34.81
EURRUB,20050606,102600,34.82,34.82,34.81,34.81
EURRUB,20050606,103000,34.80,34.80,34.80,34.80
EURRUB,20050606,103100,34.79,34.79,34.79,34.79
EURRUB,20050606,103200,34.80,34.80,34.80,34.80
EURRUB,20050606,103300,34.79,34.80,34.79,34.80
EURRUB,20050606,103400,34.81,34.81,34.81,34.81
EURRUB,20050606,103700,34.82,34.82,34.82,34.82
EURRUB,20050606,104200,34.82,34.82,34.82,34.82
EURRUB,20050606,104300,34.81,34.82,34.81,34.82
EURRUB,20050606,104500,34.81,34.81,34.81,34.81
EURRUB,20050606,104600,34.82,34.82,34.82,34.82
EURRUB,20050606,104800,34.83,34.83,34.83,34.83
EURRUB,20050606,104900,34.82,34.82,34.82,34.82
EURRUB,20050606,105200,34.83,34.83,34.83,34.83
EURRUB,20050606,105300,34.84,34.84,34.84,34.84
EURRUB,20050606,105400,34.83,34.84,34.83,34.84
EURRUB,20050606,105500,34.83,34.83,34.83,34.83
EURRUB,20050606,105700,34.84,34.84,34.84,34.84
EURRUB,20050606,105800,34.85,34.85,34.85,34.85
EURRUB,20050606,105900,34.86,34.86,34.86,34.86
EURRUB,20050606,110000,34.87,34.87,34.87,34.87
EURRUB,20050606,110100,34.88,34.88,34.87,34.87
EURRUB,20050606,110200,34.88,34.88,34.87,34.87
EURRUB,20050606,110300,34.88,34.88,34.87,34.87
EURRUB,20050606,110600,34.88,34.88,34.87,34.87
EURRUB,20050606,110800,34.86,34.86,34.86,34.86
EURRUB,20050606,111200,34.87,34.87,34.87,34.87
EURRUB,20050606,111300,34.86,34.86,34.86,34.86
EURRUB,20050606,111500,34.85,34.85,34.85,34.85
EURRUB,20050606,111800,34.86,34.86,34.85,34.85
EURRUB,20050606,111900,34.84,34.84,34.84,34.84
EURRUB,20050606,112100,34.85,34.85,34.85,34.85
EURRUB,20050606,112200,34.84,34.84,34.84,34.84
EURRUB,20050606,112300,34.85,34.85,34.85,34.85
EURRUB,20050606,112500,34.84,34.84,34.84,34.84
EURRUB,20050606,112700,34.85,34.85,34.85,34.85
EURRUB,20050606,113200,34.85,34.85,34.85,34.85
EURRUB,20050606,113300,34.84,34.84,34.84,34.84
EURRUB,20050606,113800,34.84,34.84,34.84,34.84
EURRUB,20050606,114100,34.83,34.83,34.83,34.83
EURRUB,20050606,114200,34.84,34.84,34.84,34.84
EURRUB,20050606,114600,34.83,34.84,34.83,34.84
EURRUB,20050606,115000,34.85,34.85,34.84,34.84
EURRUB,20050606,115200,34.85,34.85,34.84,34.84
EURRUB,20050606,115400,34.83,34.83,34.83,34.83
EURRUB,20050606,115900,34.83,34.83,34.83,34.83
EURRUB,20050606,120000,34.82,34.83,34.82,34.83
EURRUB,20050606,120100,34.82,34.82,34.82,34.82
EURRUB,20050606,120200,34.81,34.81,34.81,34.81
EURRUB,20050606,120300,34.82,34.82,34.82,34.82
EURRUB,20050606,120400,34.81,34.81,34.81,34.81
EURRUB,20050606,120600,34.82,34.82,34.82,34.82
EURRUB,20050606,120800,34.83,34.83,34.83,34.83
EURRUB,20050606,121000,34.82,34.82,34.82,34.82
EURRUB,20050606,121500,34.83,34.84,34.83,34.84
EURRUB,20050606,121600,34.83,34.83,34.83,34.83
EURRUB,20050606,121900,34.82,34.83,34.82,34.83
EURRUB,20050606,122000,34.82,34.82,34.82,34.82
EURRUB,20050606,122200,34.83,34.83,34.83,34.83
EURRUB,20050606,122300,34.82,34.82,34.82,34.82
EURRUB,20050606,122600,34.83,34.83,34.82,34.82
EURRUB,20050606,122700,34.83,34.83,34.83,34.83
EURRUB,20050606,122800,34.84,34.84,34.84,34.84
EURRUB,20050606,123000,34.83,34.83,34.83,34.83
EURRUB,20050606,123200,34.82,34.82,34.82,34.82
EURRUB,20050606,123400,34.81,34.82,34.81,34.82
EURRUB,20050606,123800,34.83,34.83,34.83,34.83
EURRUB,20050606,123900,34.82,34.83,34.82,34.83
EURRUB,20050606,124000,34.82,34.83,34.82,34.83
EURRUB,20050606,124400,34.82,34.83,34.82,34.83
EURRUB,20050606,124600,34.82,34.82,34.82,34.82
EURRUB,20050606,125100,34.82,34.82,34.82,34.82
EURRUB,20050606,125200,34.81,34.82,34.81,34.82
EURRUB,20050606,125400,34.81,34.82,34.81,34.82
EURRUB,20050606,125500,34.81,34.81,34.81,34.81
EURRUB,20050606,130000,34.81,34.81,34.81,34.81
EURRUB,20050606,130500,34.81,34.81,34.81,34.81
EURRUB,20050606,130700,34.80,34.80,34.80,34.80
EURRUB,20050606,130800,34.81,34.81,34.81,34.81
EURRUB,20050606,131000,34.80,34.80,34.80,34.80
EURRUB,20050606,131100,34.81,34.81,34.81,34.81
EURRUB,20050606,131200,34.80,34.81,34.80,34.81
EURRUB,20050606,131300,34.80,34.80,34.80,34.80
EURRUB,20050606,131800,34.80,34.80,34.80,34.80
EURRUB,20050606,131900,34.81,34.81,34.81,34.81
EURRUB,20050606,132100,34.82,34.82,34.82,34.82
EURRUB,20050606,132200,34.83,34.83,34.83,34.83
EURRUB,20050606,132300,34.84,34.84,34.84,34.84
EURRUB,20050606,132800,34.84,34.84,34.84,34.84
EURRUB,20050606,133000,34.85,34.85,34.84,34.84
EURRUB,20050606,133100,34.85,34.85,34.84,34.84
EURRUB,20050606,133200,34.85,34.85,34.85,34.85
EURRUB,20050606,133300,34.84,34.84,34.84,34.84
EURRUB,20050606,133400,34.85,34.85,34.85,34.85
EURRUB,20050606,133500,34.84,34.84,34.84,34.84
EURRUB,20050606,133600,34.85,34.85,34.85,34.85
EURRUB,20050606,133900,34.84,34.84,34.84,34.84
EURRUB,20050606,134100,34.83,34.84,34.83,34.84
EURRUB,20050606,134400,34.85,34.85,34.85,34.85
EURRUB,20050606,134600,34.86,34.86,34.86,34.86
EURRUB,20050606,134700,34.85,34.86,34.85,34.86
EURRUB,20050606,134800,34.85,34.85,34.85,34.85
EURRUB,20050606,134900,34.84,34.84,34.84,34.84
EURRUB,20050606,135400,34.84,34.84,34.84,34.84
EURRUB,20050606,135600,34.83,34.84,34.83,34.84
EURRUB,20050606,140100,34.84,34.84,34.84,34.84
EURRUB,20050606,140200,34.85,34.85,34.85,34.85
EURRUB,20050606,140300,34.86,34.86,34.85,34.85
EURRUB,20050606,140400,34.86,34.86,34.86,34.86
EURRUB,20050606,140500,34.85,34.86,34.85,34.86
EURRUB,20050606,140600,34.85,34.86,34.85,34.86
EURRUB,20050606,140700,34.85,34.85,34.85,34.85
EURRUB,20050606,141000,34.84,34.85,34.84,34.85
EURRUB,20050606,141100,34.84,34.84,34.84,34.84
EURRUB,20050606,141500,34.83,34.83,34.83,34.83
EURRUB,20050606,141700,34.84,34.84,34.83,34.83
EURRUB,20050606,141900,34.84,34.84,34.84,34.84
EURRUB,20050606,142000,34.83,34.84,34.83,34.84
EURRUB,20050606,142100,34.83,34.83,34.83,34.83
EURRUB,20050606,142300,34.82,34.83,34.82,34.83
EURRUB,20050606,142400,34.82,34.83,34.82,34.83
EURRUB,20050606,142900,34.83,34.83,34.83,34.83
EURRUB,20050606,143000,34.84,34.84,34.84,34.84
EURRUB,20050606,143500,34.84,34.84,34.84,34.84
EURRUB,20050606,143900,34.85,34.85,34.84,34.84
EURRUB,20050606,144000,34.85,34.85,34.85,34.85
EURRUB,20050606,144300,34.84,34.84,34.84,34.84
EURRUB,20050606,144500,34.85,34.85,34.85,34.85
EURRUB,20050606,144700,34.84,34.84,34.84,34.84
EURRUB,20050606,144900,34.85,34.85,34.85,34.85
EURRUB,20050606,145200,34.84,34.84,34.84,34.84
EURRUB,20050606,145300,34.85,34.85,34.84,34.84
EURRUB,20050606,145400,34.83,34.83,34.83,34.83
EURRUB,20050606,145600,34.82,34.82,34.82,34.82
EURRUB,20050606,145700,34.81,34.81,34.81,34.81
EURRUB,20050606,145900,34.82,34.82,34.82,34.82
EURRUB,20050606,150000,34.83,34.83,34.83,34.83
EURRUB,20050606,150100,34.82,34.82,34.82,34.82
EURRUB,20050606,150200,34.83,34.84,34.83,34.84
EURRUB,20050606,150300,34.83,34.83,34.83,34.83
EURRUB,20050606,150400,34.84,34.84,34.84,34.84
EURRUB,20050606,150700,34.83,34.83,34.83,34.83
EURRUB,20050606,150800,34.84,34.84,34.84,34.84
EURRUB,20050606,151200,34.85,34.85,34.85,34.85
EURRUB,20050606,151400,34.86,34.86,34.86,34.86
EURRUB,20050606,151700,34.85,34.86,34.85,34.86
EURRUB,20050606,151800,34.87,34.87,34.87,34.87
EURRUB,20050606,151900,34.86,34.87,34.86,34.87
EURRUB,20050606,152200,34.88,34.88,34.87,34.87
EURRUB,20050606,152300,34.88,34.88,34.88,34.88
EURRUB,20050606,152600,34.87,34.87,34.87,34.87
EURRUB,20050606,152700,34.86,34.86,34.86,34.86
EURRUB,20050606,152800,34.85,34.85,34.85,34.85
EURRUB,20050606,153000,34.86,34.86,34.85,34.85
EURRUB,20050606,153200,34.86,34.86,34.86,34.86
EURRUB,20050606,153300,34.87,34.87,34.87,34.87
EURRUB,20050606,153400,34.86,34.86,34.85,34.85
EURRUB,20050606,153500,34.84,34.84,34.83,34.83
EURRUB,20050606,153700,34.84,34.84,34.83,34.83
EURRUB,20050606,153900,34.84,34.84,34.84,34.84
EURRUB,20050606,154100,34.85,34.85,34.84,34.84
EURRUB,20050606,154200,34.85,34.85,34.85,34.85
EURRUB,20050606,154400,34.86,34.86,34.86,34.86
EURRUB,20050606,154700,34.85,34.85,34.85,34.85
EURRUB,20050606,155000,34.86,34.86,34.86,34.86
EURRUB,20050606,155400,34.85,34.86,34.85,34.86
EURRUB,20050606,155900,34.87,34.87,34.87,34.87
EURRUB,20050606,160400,34.86,34.86,34.85,34.85
EURRUB,20050606,160500,34.84,34.84,34.83,34.83
EURRUB,20050606,160600,34.84,34.84,34.83,34.83
EURRUB,20050606,161000,34.84,34.84,34.83,34.83
EURRUB,20050606,161200,34.82,34.82,34.82,34.82
EURRUB,20050606,161300,34.83,34.83,34.83,34.83
EURRUB,20050606,161400,34.82,34.82,34.82,34.82
EURRUB,20050606,161500,34.83,34.83,34.82,34.82
EURRUB,20050606,161700,34.83,34.83,34.83,34.83
EURRUB,20050606,161800,34.84,34.85,34.84,34.85
EURRUB,20050606,161900,34.86,34.86,34.86,34.86
EURRUB,20050606,162000,34.87,34.87,34.87,34.87
EURRUB,20050606,162100,34.86,34.86,34.86,34.86
EURRUB,20050606,162200,34.87,34.87,34.87,34.87
EURRUB,20050606,162300,34.86,34.86,34.86,34.86
EURRUB,20050606,162600,34.85,34.85,34.85,34.85
EURRUB,20050606,163100,34.84,34.84,34.84,34.84
EURRUB,20050606,163200,34.85,34.85,34.85,34.85
EURRUB,20050606,163300,34.84,34.84,34.84,34.84
EURRUB,20050606,163400,34.85,34.85,34.84,34.84
EURRUB,20050606,163500,34.85,34.85,34.85,34.85
EURRUB,20050606,163600,34.84,34.84,34.84,34.84
EURRUB,20050606,163700,34.85,34.85,34.85,34.85
EURRUB,20050606,164200,34.85,34.85,34.85,34.85
EURRUB,20050606,164500,34.86,34.87,34.86,34.87
EURRUB,20050606,164600,34.88,34.88,34.88,34.88
EURRUB,20050606,164700,34.87,34.87,34.87,34.87
EURRUB,20050606,164800,34.88,34.88,34.88,34.88
EURRUB,20050606,164900,34.87,34.88,34.87,34.88
EURRUB,20050606,165000,34.87,34.87,34.87,34.87
EURRUB,20050606,165300,34.86,34.87,34.86,34.87
EURRUB,20050606,165400,34.86,34.87,34.86,34.87
EURRUB,20050606,165500,34.86,34.86,34.86,34.86
EURRUB,20050606,165600,34.85,34.85,34.85,34.85
EURRUB,20050606,170000,34.84,34.84,34.84,34.84
EURRUB,20050606,170100,34.85,34.85,34.85,34.85
EURRUB,20050606,170200,34.84,34.85,34.84,34.85
EURRUB,20050606,170500,34.86,34.86,34.86,34.86
EURRUB,20050606,170600,34.85,34.85,34.85,34.85
EURRUB,20050606,170700,34.84,34.84,34.84,34.84
EURRUB,20050606,171200,34.83,34.83,34.82,34.82
EURRUB,20050606,171300,34.81,34.81,34.81,34.81
EURRUB,20050606,171400,34.82,34.82,34.81,34.81
EURRUB,20050606,171600,34.82,34.82,34.82,34.82
EURRUB,20050606,171700,34.83,34.83,34.83,34.83
EURRUB,20050606,171900,34.82,34.82,34.82,34.82
EURRUB,20050606,172000,34.83,34.83,34.83,34.83
EURRUB,20050606,172200,34.82,34.82,34.82,34.82
EURRUB,20050606,172400,34.83,34.83,34.83,34.83
EURRUB,20050606,172600,34.82,34.82,34.82,34.82
EURRUB,20050606,172700,34.83,34.83,34.82,34.82
EURRUB,20050606,172800,34.83,34.83,34.83,34.83
EURRUB,20050606,173300,34.83,34.83,34.83,34.83
EURRUB,20050606,173400,34.82,34.82,34.82,34.82
EURRUB,20050606,173500,34.83,34.83,34.83,34.83
EURRUB,20050606,173700,34.82,34.82,34.82,34.82
EURRUB,20050606,173800,34.83,34.83,34.82,34.82
EURRUB,20050606,173900,34.83,34.83,34.83,34.83
EURRUB,20050606,174300,34.82,34.82,34.82,34.82
EURRUB,20050606,174600,34.81,34.81,34.81,34.81
EURRUB,20050606,174700,34.82,34.82,34.81,34.81
EURRUB,20050606,175200,34.81,34.81,34.81,34.81
EURRUB,20050606,175600,34.80,34.80,34.80,34.80
EURRUB,20050606,175700,34.79,34.80,34.79,34.80
EURRUB,20050606,180000,34.81,34.81,34.81,34.81
EURRUB,20050606,180500,34.82,34.82,34.82,34.82
EURRUB,20050606,181000,34.82,34.82,34.82,34.82
EURRUB,20050606,181200,34.81,34.81,34.81,34.81
EURRUB,20050606,181500,34.82,34.82,34.82,34.82
EURRUB,20050606,181700,34.81,34.81,34.81,34.81
EURRUB,20050606,182100,34.82,34.82,34.82,34.82
EURRUB,20050606,182600,34.82,34.82,34.82,34.82
EURRUB,20050606,182700,34.83,34.83,34.82,34.82
EURRUB,20050606,183200,34.82,34.82,34.82,34.82
EURRUB,20050606,183500,34.83,34.83,34.83,34.83
EURRUB,20050606,183600,34.82,34.82,34.82,34.82
EURRUB,20050606,183700,34.83,34.83,34.82,34.82
EURRUB,20050606,183800,34.83,34.83,34.83,34.83
EURRUB,20050606,183900,34.82,34.82,34.82,34.82
EURRUB,20050606,184000,34.83,34.83,34.83,34.83
EURRUB,20050606,184100,34.82,34.82,34.82,34.82
EURRUB,20050606,184200,34.83,34.83,34.83,34.83
EURRUB,20050606,184300,34.82,34.82,34.82,34.82
EURRUB,20050606,184400,34.83,34.83,34.83,34.83
EURRUB,20050606,184500,34.82,34.82,34.82,34.82
EURRUB,20050606,184600,34.83,34.83,34.83,34.83
EURRUB,20050606,184700,34.82,34.82,34.82,34.82
EURRUB,20050606,184900,34.83,34.83,34.83,34.83
EURRUB,20050606,185000,34.82,34.82,34.82,34.82
EURRUB,20050606,185100,34.83,34.83,34.82,34.82
EURRUB,20050606,185200,34.83,34.83,34.83,34.83
EURRUB,20050606,185400,34.82,34.82,34.82,34.82
EURRUB,20050606,185900,34.82,34.82,34.82,34.82
EURRUB,20050606,190100,34.83,34.83,34.82,34.82
EURRUB,20050606,190200,34.83,34.83,34.82,34.82
EURRUB,20050606,190500,34.83,34.83,34.83,34.83
EURRUB,20050606,191000,34.83,34.83,34.83,34.83
EURRUB,20050606,191500,34.83,34.83,34.83,34.83
EURRUB,20050606,191700,34.84,34.84,34.84,34.84
EURRUB,20050606,191900,34.83,34.84,34.83,34.84
EURRUB,20050606,192100,34.83,34.83,34.83,34.83
EURRUB,20050606,192300,34.84,34.84,34.83,34.83
EURRUB,20050606,192400,34.84,34.84,34.84,34.84
EURRUB,20050606,192500,34.83,34.83,34.83,34.83
EURRUB,20050606,192600,34.84,34.84,34.84,34.84
EURRUB,20050606,192700,34.83,34.83,34.83,34.83
EURRUB,20050606,193200,34.83,34.83,34.83,34.83
EURRUB,20050606,193700,34.83,34.84,34.83,34.84
EURRUB,20050606,193800,34.83,34.83,34.83,34.83
EURRUB,20050606,194300,34.83,34.83,34.83,34.83
EURRUB,20050606,194600,34.84,34.84,34.84,34.84
EURRUB,20050606,194700,34.83,34.84,34.83,34.84
EURRUB,20050606,194800,34.83,34.84,34.83,34.84
EURRUB,20050606,195100,34.83,34.83,34.83,34.83
EURRUB,20050606,195300,34.84,34.84,34.83,34.83
EURRUB,20050606,195600,34.82,34.82,34.82,34.82
EURRUB,20050606,195700,34.83,34.83,34.83,34.83
EURRUB,20050606,195800,34.82,34.82,34.82,34.82
EURRUB,20050606,195900,34.83,34.83,34.82,34.82
EURRUB,20050606,200000,34.83,34.83,34.83,34.83
EURRUB,20050606,200300,34.82,34.82,34.82,34.82
EURRUB,20050606,200400,34.83,34.83,34.82,34.82
EURRUB,20050606,200500,34.83,34.83,34.83,34.83
EURRUB,20050606,200600,34.82,34.83,34.82,34.83
EURRUB,20050606,200700,34.82,34.82,34.82,34.82
EURRUB,20050606,200800,34.83,34.83,34.82,34.82
EURRUB,20050606,200900,34.83,34.83,34.82,34.82
EURRUB,20050606,201000,34.83,34.83,34.82,34.82
EURRUB,20050606,201100,34.83,34.83,34.83,34.83
EURRUB,20050606,201600,34.83,34.83,34.83,34.83
EURRUB,20050606,201700,34.82,34.82,34.82,34.82
EURRUB,20050606,202200,34.82,34.82,34.82,34.82
EURRUB,20050606,202700,34.82,34.82,34.82,34.82
EURRUB,20050606,203200,34.82,34.82,34.82,34.82
EURRUB,20050606,203700,34.82,34.82,34.82,34.82
EURRUB,20050606,203800,34.81,34.82,34.81,34.82
EURRUB,20050606,203900,34.81,34.82,34.81,34.82
EURRUB,20050606,204100,34.83,34.83,34.83,34.83
EURRUB,20050606,204200,34.82,34.83,34.82,34.83
EURRUB,20050606,204700,34.83,34.83,34.83,34.83
EURRUB,20050606,204800,34.84,34.84,34.84,34.84
EURRUB,20050606,205300,34.83,34.83,34.83,34.83
EURRUB,20050606,205800,34.83,34.83,34.83,34.83
EURRUB,20050606,210200,34.82,34.82,34.82,34.82
EURRUB,20050606,210300,34.83,34.83,34.82,34.82
EURRUB,20050606,210800,34.82,34.82,34.82,34.82
EURRUB,20050606,211300,34.82,34.82,34.82,34.82
EURRUB,20050606,211800,34.82,34.82,34.82,34.82
EURRUB,20050606,212300,34.82,34.82,34.82,34.82
EURRUB,20050606,212800,34.82,34.82,34.82,34.82
EURRUB,20050606,212900,34.81,34.82,34.81,34.82
EURRUB,20050606,213100,34.81,34.81,34.81,34.81
EURRUB,20050606,213300,34.82,34.82,34.81,34.81
EURRUB,20050606,213600,34.82,34.82,34.82,34.82
EURRUB,20050606,214100,34.82,34.82,34.82,34.82
EURRUB,20050606,214600,34.82,34.82,34.82,34.82
EURRUB,20050606,215100,34.81,34.82,34.81,34.82
EURRUB,20050606,215200,34.81,34.81,34.81,34.81
EURRUB,20050606,215300,34.82,34.82,34.82,34.82
EURRUB,20050606,215400,34.81,34.82,34.81,34.82
EURRUB,20050606,215700,34.81,34.81,34.81,34.81
EURRUB,20050606,220000,34.80,34.80,34.80,34.80
EURRUB,20050606,220400,34.79,34.79,34.79,34.79
EURRUB,20050606,220900,34.79,34.79,34.79,34.79
EURRUB,20050606,221000,34.80,34.80,34.79,34.79
EURRUB,20050606,221100,34.80,34.80,34.79,34.79
EURRUB,20050606,221200,34.80,34.80,34.80,34.80
EURRUB,20050606,221500,34.79,34.79,34.79,34.79
EURRUB,20050606,221600,34.80,34.80,34.80,34.80
EURRUB,20050606,221800,34.79,34.80,34.79,34.80
EURRUB,20050606,221900,34.79,34.80,34.79,34.80
EURRUB,20050606,222400,34.80,34.80,34.80,34.80
EURRUB,20050606,222900,34.80,34.80,34.80,34.80
EURRUB,20050606,223200,34.79,34.79,34.79,34.79
EURRUB,20050606,223400,34.78,34.78,34.78,34.78
EURRUB,20050606,223600,34.79,34.79,34.79,34.79
EURRUB,20050606,224100,34.79,34.79,34.79,34.79
EURRUB,20050606,224600,34.79,34.79,34.79,34.79
EURRUB,20050606,225100,34.79,34.79,34.79,34.79
EURRUB,20050606,225500,34.78,34.78,34.78,34.78
EURRUB,20050606,230000,34.78,34.78,34.78,34.78
EURRUB,20050606,230300,34.79,34.79,34.79,34.79
EURRUB,20050606,230600,34.78,34.78,34.78,34.78
EURRUB,20050606,230700,34.79,34.79,34.79,34.79
EURRUB,20050606,230900,34.78,34.78,34.78,34.78
EURRUB,20050606,231300,34.79,34.79,34.79,34.79
EURRUB,20050606,231500,34.78,34.78,34.78,34.78
EURRUB,20050606,232000,34.79,34.79,34.79,34.79
EURRUB,20050606,232500,34.79,34.79,34.79,34.79
EURRUB,20050606,233000,34.79,34.79,34.79,34.79
EURRUB,20050606,233100,34.78,34.78,34.78,34.78
EURRUB,20050606,233600,34.78,34.78,34.78,34.78
EURRUB,20050606,233700,34.79,34.79,34.79,34.79
EURRUB,20050606,234200,34.79,34.79,34.79,34.79
EURRUB,20050606,234700,34.79,34.79,34.79,34.79
EURRUB,20050606,235200,34.79,34.79,34.79,34.79
EURRUB,20050606,235600,34.78,34.78,34.78,34.78
USDHUF,20050606,000200,203.7,203.7,203.7,203.7
USDHUF,20050606,000700,203.7,203.7,203.7,203.7
USDHUF,20050606,001200,203.7,203.7,203.7,203.7
USDHUF,20050606,001500,203.8,203.8,203.7,203.7
USDHUF,20050606,001600,203.8,203.8,203.7,203.7
USDHUF,20050606,001700,203.8,203.8,203.8,203.8
USDHUF,20050606,002200,203.8,203.8,203.7,203.7
USDHUF,20050606,002700,203.7,203.7,203.7,203.7
USDHUF,20050606,003200,203.7,203.7,203.7,203.7
USDHUF,20050606,003700,203.7,203.7,203.7,203.7
USDHUF,20050606,004200,203.7,203.7,203.7,203.7
USDHUF,20050606,004700,203.7,203.7,203.7,203.7
USDHUF,20050606,005200,203.7,203.7,203.7,203.7
USDHUF,20050606,005700,203.7,203.7,203.7,203.7
USDHUF,20050606,010200,203.7,203.7,203.7,203.7
USDHUF,20050606,010700,203.7,203.7,203.7,203.7
USDHUF,20050606,011200,203.7,203.7,203.7,203.7
USDHUF,20050606,011300,203.6,203.6,203.6,203.6
USDHUF,20050606,011600,203.7,203.8,203.7,203.8
USDHUF,20050606,011800,203.7,203.7,203.7,203.7
USDHUF,20050606,011900,203.8,203.8,203.8,203.8
USDHUF,20050606,012000,203.7,203.7,203.7,203.7
USDHUF,20050606,012200,203.8,203.8,203.8,203.8
USDHUF,20050606,012400,203.7,203.7,203.7,203.7
USDHUF,20050606,012800,203.8,203.8,203.8,203.8
USDHUF,20050606,012900,203.7,203.7,203.7,203.7
USDHUF,20050606,013000,203.8,203.8,203.8,203.8
USDHUF,20050606,013500,203.8,203.8,203.8,203.8
USDHUF,20050606,014000,203.8,203.8,203.8,203.8
USDHUF,20050606,014500,203.8,203.8,203.8,203.8
USDHUF,20050606,014700,203.9,203.9,203.8,203.8
USDHUF,20050606,015200,203.8,203.8,203.8,203.8
USDHUF,20050606,015600,203.7,203.8,203.7,203.8
USDHUF,20050606,020100,203.8,203.8,203.8,203.8
USDHUF,20050606,020200,203.7,203.8,203.7,203.8
USDHUF,20050606,020300,203.7,203.7,203.7,203.7
USDHUF,20050606,020600,203.6,203.6,203.6,203.6
USDHUF,20050606,020700,203.7,203.7,203.6,203.6
USDHUF,20050606,021200,203.5,203.6,203.5,203.6
USDHUF,20050606,021700,203.6,203.6,203.6,203.6
USDHUF,20050606,021800,203.5,203.5,203.5,203.5
USDHUF,20050606,021900,203.6,203.6,203.6,203.6
USDHUF,20050606,022100,203.5,203.5,203.5,203.5
USDHUF,20050606,022200,203.4,203.4,203.4,203.4
USDHUF,20050606,022400,203.5,203.5,203.4,203.4
USDHUF,20050606,022600,203.5,203.5,203.5,203.5
USDHUF,20050606,023100,203.5,203.5,203.5,203.5
USDHUF,20050606,023300,203.4,203.4,203.4,203.4
USDHUF,20050606,023500,203.5,203.5,203.5,203.5
USDHUF,20050606,024000,203.5,203.5,203.5,203.5
USDHUF,20050606,024500,203.5,203.5,203.5,203.5
USDHUF,20050606,025100,203.5,203.5,203.5,203.5
USDHUF,20050606,025200,203.4,203.4,203.4,203.4
USDHUF,20050606,025400,203.5,203.5,203.4,203.4
USDHUF,20050606,025500,203.5,203.5,203.5,203.5
USDHUF,20050606,025700,203.4,203.4,203.4,203.4
USDHUF,20050606,025900,203.5,203.5,203.5,203.5
USDHUF,20050606,030400,203.5,203.5,203.5,203.5
USDHUF,20050606,030900,203.5,203.5,203.5,203.5
USDHUF,20050606,031400,203.5,203.5,203.5,203.5
USDHUF,20050606,031700,203.6,203.6,203.6,203.6
USDHUF,20050606,032200,203.6,203.6,203.6,203.6
USDHUF,20050606,032300,203.5,203.5,203.5,203.5
USDHUF,20050606,032400,203.6,203.6,203.6,203.6
USDHUF,20050606,032500,203.5,203.5,203.5,203.5
USDHUF,20050606,033000,203.5,203.5,203.5,203.5
USDHUF,20050606,033500,203.5,203.5,203.5,203.5
USDHUF,20050606,034000,203.5,203.5,203.5,203.5
USDHUF,20050606,034100,203.4,203.4,203.4,203.4
USDHUF,20050606,034500,203.5,203.5,203.5,203.5
USDHUF,20050606,035000,203.4,203.4,203.4,203.4
USDHUF,20050606,035500,203.4,203.4,203.4,203.4
USDHUF,20050606,035800,203.3,203.3,203.3,203.3
USDHUF,20050606,040300,203.4,203.4,203.4,203.4
USDHUF,20050606,040600,203.3,203.3,203.3,203.3
USDHUF,20050606,040700,203.4,203.4,203.4,203.4
USDHUF,20050606,041200,203.4,203.4,203.4,203.4
USDHUF,20050606,041500,203.3,203.3,203.3,203.3
USDHUF,20050606,041800,203.4,203.4,203.4,203.4
USDHUF,20050606,042300,203.4,203.4,203.4,203.4
USDHUF,20050606,042800,203.4,203.4,203.4,203.4
USDHUF,20050606,043300,203.4,203.4,203.4,203.4
USDHUF,20050606,043800,203.4,203.4,203.4,203.4
USDHUF,20050606,044300,203.4,203.4,203.4,203.4
USDHUF,20050606,044400,203.3,203.3,203.3,203.3
USDHUF,20050606,044600,203.4,203.4,203.3,203.3
USDHUF,20050606,044800,203.4,203.4,203.4,203.4
USDHUF,20050606,044900,203.3,203.3,203.3,203.3
USDHUF,20050606,045300,203.4,203.4,203.4,203.4
USDHUF,20050606,045800,203.3,203.3,203.3,203.3
USDHUF,20050606,045900,203.4,203.4,203.4,203.4
USDHUF,20050606,050000,203.3,203.3,203.3,203.3
USDHUF,20050606,050500,203.3,203.3,203.3,203.3
USDHUF,20050606,051000,203.3,203.3,203.3,203.3
USDHUF,20050606,051100,203.2,203.2,203.2,203.2
USDHUF,20050606,051600,203.2,203.2,203.2,203.2
USDHUF,20050606,052000,203.3,203.3,203.3,203.3
USDHUF,20050606,052100,203.2,203.2,203.2,203.2
USDHUF,20050606,052600,203.2,203.3,203.2,203.3
USDHUF,20050606,053100,203.3,203.3,203.3,203.3
USDHUF,20050606,053600,203.3,203.3,203.3,203.3
USDHUF,20050606,053800,203.2,203.2,203.2,203.2
USDHUF,20050606,054300,203.2,203.2,203.2,203.2
USDHUF,20050606,054800,203.2,203.2,203.2,203.2
USDHUF,20050606,054900,203.3,203.3,203.3,203.3
USDHUF,20050606,055000,203.2,203.2,203.2,203.2
USDHUF,20050606,055400,203.1,203.1,203.1,203.1
USDHUF,20050606,055900,203.2,203.2,203.2,203.2
USDHUF,20050606,060400,203.1,203.1,203.0,203.0
USDHUF,20050606,060600,202.9,203.0,202.9,203.0
USDHUF,20050606,061100,203.0,203.0,203.0,203.0
USDHUF,20050606,061300,203.1,203.1,203.0,203.1
USDHUF,20050606,061800,203.1,203.1,203.1,203.1
USDHUF,20050606,062300,203.1,203.1,203.1,203.1
USDHUF,20050606,062800,203.1,203.1,203.1,203.1
USDHUF,20050606,063100,203.0,203.0,203.0,203.0
USDHUF,20050606,063600,202.9,202.9,202.9,202.9
USDHUF,20050606,064100,203.0,203.0,203.0,203.0
USDHUF,20050606,064600,203.1,203.1,203.1,203.1
USDHUF,20050606,065100,203.1,203.2,203.1,203.2
USDHUF,20050606,065300,203.1,203.2,203.1,203.2
USDHUF,20050606,065800,203.2,203.2,203.2,203.2
USDHUF,20050606,070100,203.1,203.1,203.1,203.1
USDHUF,20050606,070600,203.2,203.2,203.2,203.2
USDHUF,20050606,071100,203.2,203.2,203.2,203.2
USDHUF,20050606,071600,203.2,203.2,203.2,203.2
USDHUF,20050606,072100,203.2,203.2,203.2,203.2
USDHUF,20050606,072500,203.1,203.1,203.1,203.1
USDHUF,20050606,073000,203.1,203.1,203.1,203.1
USDHUF,20050606,073100,203.2,203.2,203.2,203.2
USDHUF,20050606,073400,203.1,203.1,203.1,203.1
USDHUF,20050606,073800,203.0,203.0,203.0,203.0
USDHUF,20050606,074000,202.9,202.9,202.9,202.9
USDHUF,20050606,074300,203.0,203.0,203.0,203.0
USDHUF,20050606,074800,203.1,203.1,203.1,203.1
USDHUF,20050606,075300,203.1,203.1,203.1,203.1
USDHUF,20050606,075800,203.1,203.1,203.1,203.1
USDHUF,20050606,080100,203.2,203.2,203.2,203.2
USDHUF,20050606,080200,203.3,203.3,203.1,203.1
USDHUF,20050606,080400,203.2,203.2,203.2,203.2
USDHUF,20050606,080500,203.1,203.2,203.1,203.2
USDHUF,20050606,080700,203.3,203.3,203.3,203.3
USDHUF,20050606,080900,203.2,203.2,203.2,203.2
USDHUF,20050606,081000,203.1,203.1,203.1,203.1
USDHUF,20050606,081500,203.1,203.1,203.1,203.1
USDHUF,20050606,081600,203.2,203.2,203.2,203.2
USDHUF,20050606,081900,203.3,203.3,203.3,203.3
USDHUF,20050606,082000,203.4,203.5,203.4,203.5
USDHUF,20050606,082100,203.4,203.5,203.4,203.5
USDHUF,20050606,082200,203.4,203.4,203.4,203.4
USDHUF,20050606,082400,203.5,203.5,203.5,203.5
USDHUF,20050606,082700,203.6,203.6,203.6,203.6
USDHUF,20050606,082800,203.7,203.7,203.7,203.7
USDHUF,20050606,082900,203.8,203.8,203.7,203.7
USDHUF,20050606,083000,203.8,203.8,203.8,203.8
USDHUF,20050606,083200,203.7,203.7,203.7,203.7
USDHUF,20050606,083400,203.6,203.6,203.6,203.6
USDHUF,20050606,083700,203.5,203.5,203.5,203.5
USDHUF,20050606,084200,203.4,203.4,203.4,203.4
USDHUF,20050606,084400,203.3,203.3,203.3,203.3
USDHUF,20050606,084500,203.4,203.4,203.3,203.4
USDHUF,20050606,084600,203.3,203.3,203.3,203.3
USDHUF,20050606,084700,203.2,203.2,203.2,203.2
USDHUF,20050606,084900,203.3,203.3,203.3,203.3
USDHUF,20050606,085000,203.2,203.2,203.2,203.2
USDHUF,20050606,085100,203.3,203.3,203.3,203.3
USDHUF,20050606,085500,203.2,203.2,203.2,203.2
USDHUF,20050606,085600,203.1,203.1,203.1,203.1
USDHUF,20050606,085800,203.2,203.2,203.2,203.2
USDHUF,20050606,090300,203.2,203.2,203.2,203.2
USDHUF,20050606,090600,203.1,203.1,203.1,203.1
USDHUF,20050606,090900,203.0,203.0,203.0,203.0
USDHUF,20050606,091000,203.1,203.1,203.1,203.1
USDHUF,20050606,091500,203.1,203.1,203.1,203.1
USDHUF,20050606,091600,203.2,203.2,203.2,203.2
USDHUF,20050606,091800,203.1,203.1,203.1,203.1
USDHUF,20050606,092100,203.2,203.2,203.2,203.2
USDHUF,20050606,092200,203.1,203.1,203.1,203.1
USDHUF,20050606,092500,203.0,203.0,203.0,203.0
USDHUF,20050606,092600,203.1,203.1,203.1,203.1
USDHUF,20050606,093100,203.1,203.1,203.0,203.0
USDHUF,20050606,093500,203.1,203.1,203.1,203.1
USDHUF,20050606,093800,203.0,203.0,203.0,203.0
USDHUF,20050606,094100,203.1,203.1,203.1,203.1
USDHUF,20050606,094200,203.0,203.0,203.0,203.0
USDHUF,20050606,094400,203.1,203.1,203.1,203.1
USDHUF,20050606,094700,203.0,203.1,203.0,203.1
USDHUF,20050606,094800,203.0,203.0,203.0,203.0
USDHUF,20050606,095000,202.9,203.0,202.9,203.0
USDHUF,20050606,095200,203.1,203.1,203.1,203.1
USDHUF,20050606,095300,203.0,203.0,203.0,203.0
USDHUF,20050606,095400,202.9,202.9,202.9,202.9
USDHUF,20050606,095600,202.8,202.9,202.8,202.9
USDHUF,20050606,100100,202.9,202.9,202.9,202.9
USDHUF,20050606,100200,203.0,203.0,203.0,203.0
USDHUF,20050606,100300,202.9,202.9,202.9,202.9
USDHUF,20050606,100700,202.8,202.9,202.8,202.8
USDHUF,20050606,101200,202.8,202.8,202.8,202.8
USDHUF,20050606,101300,202.7,202.7,202.7,202.7
USDHUF,20050606,101400,202.6,202.6,202.6,202.6
USDHUF,20050606,101800,202.7,202.7,202.7,202.7
USDHUF,20050606,101900,202.6,202.6,202.6,202.6
USDHUF,20050606,102000,202.7,202.7,202.7,202.7
USDHUF,20050606,102100,202.6,202.6,202.6,202.6
USDHUF,20050606,102300,202.7,202.7,202.7,202.7
USDHUF,20050606,102400,202.6,202.6,202.6,202.6
USDHUF,20050606,102700,202.7,202.7,202.7,202.7
USDHUF,20050606,103000,202.6,202.6,202.6,202.6
USDHUF,20050606,103100,202.7,202.7,202.7,202.7
USDHUF,20050606,103600,202.7,202.7,202.7,202.7
USDHUF,20050606,103800,202.6,202.6,202.6,202.6
USDHUF,20050606,104100,202.7,202.7,202.7,202.7
USDHUF,20050606,104600,202.7,202.7,202.7,202.7
USDHUF,20050606,105100,202.7,202.7,202.7,202.7
USDHUF,20050606,105200,202.6,202.6,202.6,202.6
USDHUF,20050606,105500,202.7,202.7,202.7,202.7
USDHUF,20050606,105700,202.6,202.6,202.6,202.6
USDHUF,20050606,105800,202.5,202.5,202.4,202.4
USDHUF,20050606,105900,202.5,202.5,202.5,202.5
USDHUF,20050606,110000,202.4,202.4,202.4,202.4
USDHUF,20050606,110100,202.3,202.4,202.3,202.4
USDHUF,20050606,110200,202.3,202.3,202.3,202.3
USDHUF,20050606,110400,202.4,202.4,202.4,202.4
USDHUF,20050606,110500,202.3,202.3,202.3,202.3
USDHUF,20050606,110700,202.2,202.2,202.2,202.2
USDHUF,20050606,110800,202.3,202.3,202.3,202.3
USDHUF,20050606,110900,202.4,202.4,202.4,202.4
USDHUF,20050606,111200,202.3,202.3,202.3,202.3
USDHUF,20050606,111300,202.4,202.4,202.4,202.4
USDHUF,20050606,111600,202.3,202.4,202.3,202.4
USDHUF,20050606,111800,202.3,202.4,202.3,202.4
USDHUF,20050606,111900,202.5,202.5,202.5,202.5
USDHUF,20050606,112100,202.4,202.4,202.4,202.4
USDHUF,20050606,112200,202.5,202.5,202.5,202.5
USDHUF,20050606,112400,202.6,202.6,202.5,202.5
USDHUF,20050606,112600,202.6,202.6,202.6,202.6
USDHUF,20050606,112800,202.5,202.5,202.5,202.5
USDHUF,20050606,112900,202.6,202.6,202.6,202.6
USDHUF,20050606,113300,202.5,202.6,202.5,202.6
USDHUF,20050606,113600,202.7,202.7,202.7,202.7
USDHUF,20050606,113900,202.6,202.6,202.6,202.6
USDHUF,20050606,114200,202.7,202.7,202.7,202.7
USDHUF,20050606,114400,202.6,202.7,202.6,202.7
USDHUF,20050606,114900,202.7,202.7,202.7,202.7
USDHUF,20050606,115200,202.6,202.6,202.6,202.6
USDHUF,20050606,115400,202.7,202.7,202.7,202.7
USDHUF,20050606,115900,202.7,202.7,202.7,202.7
USDHUF,20050606,120100,202.8,202.8,202.8,202.8
USDHUF,20050606,120400,202.9,202.9,202.8,202.8
USDHUF,20050606,120600,202.7,202.7,202.7,202.7
USDHUF,20050606,121100,202.7,202.7,202.7,202.7
USDHUF,20050606,121400,202.8,202.8,202.7,202.7
USDHUF,20050606,121900,202.7,202.7,202.7,202.7
USDHUF,20050606,122100,202.8,202.8,202.8,202.8
USDHUF,20050606,122300,202.7,202.7,202.7,202.7
USDHUF,20050606,122600,202.8,202.8,202.7,202.7
USDHUF,20050606,123100,202.7,202.7,202.7,202.7
USDHUF,20050606,123200,202.8,202.8,202.8,202.8
USDHUF,20050606,123400,202.9,202.9,202.8,202.8
USDHUF,20050606,123900,202.8,202.8,202.8,202.8
USDHUF,20050606,124400,202.8,202.8,202.8,202.8
USDHUF,20050606,124500,202.9,202.9,202.9,202.9
USDHUF,20050606,124600,202.8,202.9,202.8,202.9
USDHUF,20050606,124900,203.0,203.0,203.0,203.0
USDHUF,20050606,125000,202.9,202.9,202.9,202.9
USDHUF,20050606,125100,203.0,203.0,203.0,203.0
USDHUF,20050606,125200,202.9,202.9,202.9,202.9
USDHUF,20050606,125600,202.8,202.9,202.8,202.9
USDHUF,20050606,130100,202.9,202.9,202.9,202.9
USDHUF,20050606,130600,202.9,202.9,202.9,202.9
USDHUF,20050606,130700,203.0,203.0,203.0,203.0
USDHUF,20050606,130900,202.9,202.9,202.9,202.9
USDHUF,20050606,131400,202.9,202.9,202.9,202.9
USDHUF,20050606,131600,203.0,203.0,203.0,203.0
USDHUF,20050606,131900,202.9,202.9,202.9,202.9
USDHUF,20050606,132000,202.8,202.8,202.8,202.8
USDHUF,20050606,132400,202.7,202.7,202.7,202.7
USDHUF,20050606,132500,202.8,202.8,202.8,202.8
USDHUF,20050606,132700,202.7,202.7,202.7,202.7
USDHUF,20050606,132900,202.8,202.8,202.8,202.8
USDHUF,20050606,133000,202.7,202.7,202.7,202.7
USDHUF,20050606,133100,202.6,202.7,202.6,202.7
USDHUF,20050606,133500,202.6,202.7,202.6,202.7
USDHUF,20050606,134000,202.7,202.7,202.7,202.7
USDHUF,20050606,134500,202.6,202.6,202.6,202.6
USDHUF,20050606,134600,202.7,202.7,202.6,202.6
USDHUF,20050606,134900,202.7,202.7,202.7,202.7
USDHUF,20050606,135100,202.6,202.7,202.6,202.7
USDHUF,20050606,135600,202.7,202.7,202.7,202.7
USDHUF,20050606,140100,202.7,202.7,202.7,202.7
USDHUF,20050606,140200,202.6,202.6,202.6,202.6
USDHUF,20050606,140700,202.6,202.6,202.6,202.6
USDHUF,20050606,141200,202.6,202.6,202.6,202.6
USDHUF,20050606,141500,202.5,202.6,202.5,202.6
USDHUF,20050606,141600,202.7,202.7,202.7,202.7
USDHUF,20050606,142100,202.7,202.8,202.7,202.8
USDHUF,20050606,142400,202.7,202.7,202.7,202.7
USDHUF,20050606,142500,202.8,202.8,202.8,202.8
USDHUF,20050606,142900,202.7,202.7,202.7,202.7
USDHUF,20050606,143400,202.7,202.7,202.7,202.7
USDHUF,20050606,143900,202.8,202.8,202.8,202.8
USDHUF,20050606,144000,202.7,202.7,202.7,202.7
USDHUF,20050606,144500,202.7,202.7,202.7,202.7
USDHUF,20050606,144800,202.8,202.8,202.8,202.8
USDHUF,20050606,145000,202.7,202.7,202.7,202.7
USDHUF,20050606,145200,202.6,202.7,202.6,202.7
USDHUF,20050606,145300,202.6,202.7,202.6,202.7
USDHUF,20050606,145400,202.8,202.8,202.8,202.8
USDHUF,20050606,145800,202.9,202.9,202.9,202.9
USDHUF,20050606,150000,202.8,202.8,202.8,202.8
USDHUF,20050606,150500,202.7,202.7,202.7,202.7
USDHUF,20050606,150700,202.8,202.8,202.8,202.8
USDHUF,20050606,151200,202.8,202.8,202.8,202.8
USDHUF,20050606,151400,202.7,202.7,202.7,202.7
USDHUF,20050606,151800,202.6,202.6,202.6,202.6
USDHUF,20050606,152000,202.7,202.7,202.7,202.7
USDHUF,20050606,152200,202.6,202.6,202.6,202.6
USDHUF,20050606,152300,202.7,202.7,202.7,202.7
USDHUF,20050606,152400,202.6,202.6,202.6,202.6
USDHUF,20050606,152500,202.7,202.7,202.6,202.6
USDHUF,20050606,152800,202.7,202.7,202.7,202.7
USDHUF,20050606,153000,202.6,202.6,202.6,202.6
USDHUF,20050606,153100,202.7,202.7,202.7,202.7
USDHUF,20050606,153200,202.6,202.7,202.6,202.6
USDHUF,20050606,153300,202.5,202.5,202.5,202.5
USDHUF,20050606,153400,202.6,202.6,202.6,202.6
USDHUF,20050606,153500,202.7,202.7,202.7,202.7
USDHUF,20050606,153900,202.6,202.7,202.6,202.7
USDHUF,20050606,154000,202.6,202.6,202.6,202.6
USDHUF,20050606,154500,202.5,202.5,202.5,202.5
USDHUF,20050606,154800,202.6,202.6,202.6,202.6
USDHUF,20050606,155000,202.5,202.5,202.5,202.5
USDHUF,20050606,155500,202.5,202.5,202.5,202.5
USDHUF,20050606,160000,202.5,202.5,202.4,202.4
USDHUF,20050606,160400,202.5,202.5,202.5,202.5
USDHUF,20050606,160600,202.6,202.6,202.6,202.6
USDHUF,20050606,160800,202.5,202.6,202.5,202.6
USDHUF,20050606,160900,202.5,202.5,202.5,202.5
USDHUF,20050606,161400,202.5,202.5,202.5,202.5
USDHUF,20050606,161500,202.6,202.6,202.6,202.6
USDHUF,20050606,161800,202.5,202.5,202.4,202.4
USDHUF,20050606,162000,202.3,202.3,202.3,202.3
USDHUF,20050606,162100,202.2,202.3,202.2,202.3
USDHUF,20050606,162600,202.4,202.4,202.4,202.4
USDHUF,20050606,163000,202.5,202.5,202.5,202.5
USDHUF,20050606,163500,202.5,202.5,202.5,202.5
USDHUF,20050606,164000,202.5,202.5,202.5,202.5
USDHUF,20050606,164500,202.4,202.5,202.4,202.4
USDHUF,20050606,165000,202.4,202.4,202.4,202.4
USDHUF,20050606,165500,202.5,202.5,202.5,202.5
USDHUF,20050606,165900,202.4,202.4,202.4,202.4
USDHUF,20050606,170000,202.5,202.5,202.5,202.5
USDHUF,20050606,170400,202.4,202.4,202.4,202.4
USDHUF,20050606,170800,202.5,202.5,202.5,202.5
USDHUF,20050606,171200,202.6,202.6,202.6,202.6
USDHUF,20050606,171300,202.7,202.7,202.7,202.7
USDHUF,20050606,171500,202.6,202.7,202.6,202.7
USDHUF,20050606,171800,202.6,202.6,202.6,202.6
USDHUF,20050606,172300,202.6,202.6,202.6,202.6
USDHUF,20050606,172800,202.6,202.6,202.6,202.6
USDHUF,20050606,173000,202.5,202.5,202.5,202.5
USDHUF,20050606,173200,202.6,202.6,202.6,202.6
USDHUF,20050606,173500,202.5,202.5,202.5,202.5
USDHUF,20050606,173600,202.6,202.6,202.6,202.6
USDHUF,20050606,173700,202.5,202.5,202.5,202.5
USDHUF,20050606,173800,202.6,202.6,202.6,202.6
USDHUF,20050606,173900,202.5,202.5,202.5,202.5
USDHUF,20050606,174300,202.6,202.6,202.6,202.6
USDHUF,20050606,174700,202.7,202.7,202.7,202.7
USDHUF,20050606,174900,202.6,202.6,202.6,202.6
USDHUF,20050606,175100,202.7,202.7,202.7,202.7
USDHUF,20050606,175200,202.6,202.6,202.6,202.6
USDHUF,20050606,175400,202.7,202.7,202.7,202.7
USDHUF,20050606,175600,202.6,202.7,202.6,202.7
USDHUF,20050606,175800,202.8,202.8,202.7,202.7
USDHUF,20050606,180100,202.6,202.7,202.6,202.7
USDHUF,20050606,180200,202.6,202.7,202.6,202.7
USDHUF,20050606,180300,202.6,202.6,202.6,202.6
USDHUF,20050606,180800,202.5,202.6,202.5,202.6
USDHUF,20050606,180900,202.5,202.6,202.5,202.6
USDHUF,20050606,181400,202.6,202.6,202.6,202.6
USDHUF,20050606,181900,202.6,202.6,202.6,202.6
USDHUF,20050606,182400,202.6,202.6,202.6,202.6
USDHUF,20050606,182600,202.5,202.5,202.5,202.5
USDHUF,20050606,182900,202.6,202.6,202.6,202.6
USDHUF,20050606,183400,202.5,202.6,202.5,202.6
USDHUF,20050606,183900,202.6,202.6,202.6,202.6
USDHUF,20050606,184100,202.5,202.5,202.5,202.5
USDHUF,20050606,184200,202.6,202.6,202.6,202.6
USDHUF,20050606,184700,202.6,202.6,202.6,202.6
USDHUF,20050606,185200,202.6,202.6,202.6,202.6
USDHUF,20050606,185700,202.6,202.6,202.6,202.6
USDHUF,20050606,185900,202.5,202.5,202.5,202.5
USDHUF,20050606,190100,202.6,202.6,202.6,202.6
USDHUF,20050606,190400,202.5,202.6,202.5,202.6
USDHUF,20050606,190900,202.6,202.6,202.6,202.6
USDHUF,20050606,191400,202.5,202.5,202.5,202.5
USDHUF,20050606,191900,202.5,202.5,202.5,202.5
USDHUF,20050606,192400,202.5,202.5,202.5,202.5
USDHUF,20050606,192900,202.5,202.5,202.5,202.5
USDHUF,20050606,193200,202.6,202.6,202.6,202.6
USDHUF,20050606,193400,202.5,202.5,202.5,202.5
USDHUF,20050606,193500,202.6,202.6,202.5,202.5
USDHUF,20050606,193600,202.6,202.6,202.5,202.5
USDHUF,20050606,194100,202.5,202.5,202.5,202.5
USDHUF,20050606,194600,202.5,202.5,202.5,202.5
USDHUF,20050606,195100,202.5,202.5,202.5,202.5
USDHUF,20050606,195200,202.4,202.4,202.4,202.4
USDHUF,20050606,195500,202.5,202.5,202.5,202.5
USDHUF,20050606,200000,202.5,202.5,202.5,202.5
USDHUF,20050606,200500,202.5,202.5,202.5,202.5
USDHUF,20050606,201000,202.5,202.5,202.5,202.5
USDHUF,20050606,201500,202.5,202.5,202.5,202.5
USDHUF,20050606,202000,202.5,202.5,202.5,202.5
USDHUF,20050606,202600,202.5,202.5,202.5,202.5
USDHUF,20050606,203100,202.5,202.6,202.5,202.5
USDHUF,20050606,203600,202.5,202.5,202.5,202.5
USDHUF,20050606,204100,202.5,202.5,202.5,202.5
USDHUF,20050606,204600,202.5,202.5,202.5,202.5
USDHUF,20050606,204800,202.4,202.4,202.4,202.4
USDHUF,20050606,205300,202.4,202.4,202.4,202.4
USDHUF,20050606,205700,202.5,202.5,202.5,202.5
USDHUF,20050606,210200,202.5,202.5,202.5,202.5
USDHUF,20050606,210400,202.6,202.6,202.6,202.6
USDHUF,20050606,210500,202.5,202.5,202.5,202.5
USDHUF,20050606,210700,202.6,202.6,202.6,202.6
USDHUF,20050606,211200,202.6,202.6,202.6,202.6
USDHUF,20050606,211600,202.5,202.5,202.5,202.5
USDHUF,20050606,211800,202.6,202.6,202.6,202.6
USDHUF,20050606,212300,202.6,202.6,202.6,202.6
USDHUF,20050606,212800,202.6,202.6,202.6,202.6
USDHUF,20050606,213300,202.6,202.6,202.6,202.6
USDHUF,20050606,213800,202.6,202.6,202.6,202.6
USDHUF,20050606,214300,202.6,202.6,202.6,202.6
USDHUF,20050606,214800,202.6,202.6,202.6,202.6
USDHUF,20050606,215300,202.6,202.6,202.6,202.6
USDHUF,20050606,215800,202.6,202.6,202.6,202.6
USDHUF,20050606,215900,202.7,202.7,202.7,202.7
USDHUF,20050606,220400,202.7,202.7,202.7,202.7
USDHUF,20050606,220600,202.8,202.8,202.8,202.8
USDHUF,20050606,220800,202.7,202.7,202.7,202.7
USDHUF,20050606,221200,202.8,202.8,202.8,202.8
USDHUF,20050606,221700,202.8,202.8,202.8,202.8
USDHUF,20050606,222000,202.7,202.7,202.7,202.7
USDHUF,20050606,222100,202.8,202.8,202.8,202.8
USDHUF,20050606,222600,202.8,202.8,202.8,202.8
USDHUF,20050606,222800,202.7,202.7,202.7,202.7
USDHUF,20050606,223000,202.8,202.8,202.8,202.8
USDHUF,20050606,223400,202.9,202.9,202.9,202.9
USDHUF,20050606,223900,202.9,202.9,202.9,202.9
USDHUF,20050606,224400,202.9,202.9,202.9,202.9
USDHUF,20050606,224500,202.8,202.8,202.8,202.8
USDHUF,20050606,224900,202.7,202.7,202.7,202.7
USDHUF,20050606,225100,202.8,202.8,202.8,202.8
USDHUF,20050606,225600,202.8,202.8,202.8,202.8
USDHUF,20050606,225800,202.9,202.9,202.9,202.9
USDHUF,20050606,225900,203.0,203.0,203.0,203.0
USDHUF,20050606,230400,202.9,202.9,202.9,202.9
USDHUF,20050606,230900,202.9,202.9,202.9,202.9
USDHUF,20050606,231400,202.9,202.9,202.9,202.9
USDHUF,20050606,231900,202.9,202.9,202.9,202.9
USDHUF,20050606,232400,202.9,202.9,202.9,202.9
USDHUF,20050606,232900,202.9,202.9,202.9,202.9
USDHUF,20050606,233400,202.9,202.9,202.9,202.9
USDHUF,20050606,233500,203.0,203.0,203.0,203.0
USDHUF,20050606,233700,202.9,202.9,202.9,202.9
USDHUF,20050606,234200,202.9,202.9,202.9,202.9
USDHUF,20050606,234700,202.9,202.9,202.9,202.9
USDHUF,20050606,235200,202.9,202.9,202.9,202.9
USDHUF,20050606,235700,202.9,202.9,202.9,202.9
USDNOK,20050606,000100,6.456,6.456,6.456,6.456
USDNOK,20050606,000200,6.456,6.456,6.456,6.456
USDNOK,20050606,000300,6.456,6.456,6.455,6.456
USDNOK,20050606,000400,6.455,6.455,6.454,6.454
USDNOK,20050606,000500,6.455,6.455,6.454,6.454
USDNOK,20050606,000600,6.454,6.454,6.454,6.454
USDNOK,20050606,000700,6.454,6.454,6.454,6.454
USDNOK,20050606,000800,6.454,6.454,6.454,6.454
USDNOK,20050606,000900,6.454,6.454,6.454,6.454
USDNOK,20050606,001000,6.454,6.454,6.454,6.454
USDNOK,20050606,001100,6.454,6.455,6.454,6.455
USDNOK,20050606,001200,6.454,6.454,6.454,6.454
USDNOK,20050606,001300,6.454,6.454,6.454,6.454
USDNOK,20050606,001400,6.455,6.455,6.455,6.455
USDNOK,20050606,001500,6.455,6.456,6.455,6.456
USDNOK,20050606,001600,6.456,6.456,6.456,6.456
USDNOK,20050606,001700,6.456,6.456,6.456,6.456
USDNOK,20050606,001800,6.456,6.456,6.456,6.456
USDNOK,20050606,001900,6.456,6.456,6.456,6.456
USDNOK,20050606,002000,6.455,6.455,6.455,6.455
USDNOK,20050606,002100,6.455,6.455,6.455,6.455
USDNOK,20050606,002200,6.455,6.455,6.454,6.454
USDNOK,20050606,002300,6.455,6.455,6.454,6.454
USDNOK,20050606,002400,6.454,6.454,6.454,6.454
USDNOK,20050606,002500,6.454,6.455,6.454,6.455
USDNOK,20050606,002600,6.455,6.455,6.455,6.455
USDNOK,20050606,002700,6.454,6.454,6.454,6.454
USDNOK,20050606,002800,6.453,6.453,6.453,6.453
USDNOK,20050606,002900,6.453,6.453,6.453,6.453
USDNOK,20050606,003000,6.453,6.453,6.453,6.453
USDNOK,20050606,003100,6.453,6.453,6.453,6.453
USDNOK,20050606,003200,6.453,6.453,6.453,6.453
USDNOK,20050606,003300,6.453,6.453,6.453,6.453
USDNOK,20050606,003400,6.453,6.453,6.452,6.453
USDNOK,20050606,003500,6.453,6.453,6.453,6.453
USDNOK,20050606,003600,6.453,6.453,6.453,6.453
USDNOK,20050606,003700,6.453,6.453,6.453,6.453
USDNOK,20050606,003800,6.453,6.453,6.453,6.453
USDNOK,20050606,003900,6.452,6.452,6.452,6.452
USDNOK,20050606,004000,6.452,6.452,6.452,6.452
USDNOK,20050606,004100,6.452,6.452,6.452,6.452
USDNOK,20050606,004200,6.453,6.453,6.453,6.453
USDNOK,20050606,004300,6.453,6.453,6.453,6.453
USDNOK,20050606,004400,6.453,6.453,6.453,6.453
USDNOK,20050606,004500,6.453,6.453,6.453,6.453
USDNOK,20050606,004600,6.453,6.453,6.453,6.453
USDNOK,20050606,004700,6.453,6.453,6.453,6.453
USDNOK,20050606,004800,6.453,6.453,6.453,6.453
USDNOK,20050606,004900,6.453,6.453,6.453,6.453
USDNOK,20050606,005000,6.453,6.453,6.452,6.452
USDNOK,20050606,005100,6.452,6.452,6.452,6.452
USDNOK,20050606,005200,6.452,6.452,6.452,6.452
USDNOK,20050606,005300,6.452,6.452,6.452,6.452
USDNOK,20050606,005400,6.453,6.453,6.453,6.453
USDNOK,20050606,005500,6.453,6.453,6.453,6.453
USDNOK,20050606,005600,6.453,6.453,6.453,6.453
USDNOK,20050606,005700,6.453,6.453,6.453,6.453
USDNOK,20050606,005800,6.453,6.453,6.453,6.453
USDNOK,20050606,005900,6.453,6.453,6.453,6.453
USDNOK,20050606,010000,6.453,6.453,6.453,6.453
USDNOK,20050606,010100,6.453,6.453,6.453,6.453
USDNOK,20050606,010200,6.453,6.453,6.453,6.453
USDNOK,20050606,010300,6.453,6.453,6.453,6.453
USDNOK,20050606,010400,6.453,6.453,6.453,6.453
USDNOK,20050606,010500,6.453,6.453,6.453,6.453
USDNOK,20050606,010600,6.453,6.453,6.453,6.453
USDNOK,20050606,010700,6.452,6.452,6.452,6.452
USDNOK,20050606,010800,6.452,6.452,6.452,6.452
USDNOK,20050606,010900,6.452,6.452,6.452,6.452
USDNOK,20050606,011000,6.452,6.452,6.452,6.452
USDNOK,20050606,011100,6.452,6.452,6.452,6.452
USDNOK,20050606,011200,6.452,6.452,6.452,6.452
USDNOK,20050606,011300,6.452,6.452,6.451,6.452
USDNOK,20050606,011400,6.452,6.452,6.452,6.452
USDNOK,20050606,011500,6.452,6.452,6.452,6.452
USDNOK,20050606,011600,6.453,6.453,6.453,6.453
USDNOK,20050606,011700,6.453,6.453,6.453,6.453
USDNOK,20050606,011800,6.453,6.454,6.453,6.454
USDNOK,20050606,011900,6.455,6.455,6.455,6.455
USDNOK,20050606,012000,6.456,6.456,6.455,6.455
USDNOK,20050606,012100,6.455,6.455,6.455,6.455
USDNOK,20050606,012200,6.455,6.455,6.455,6.455
USDNOK,20050606,012300,6.455,6.455,6.454,6.454
USDNOK,20050606,012400,6.455,6.455,6.454,6.454
USDNOK,20050606,012500,6.454,6.454,6.454,6.454
USDNOK,20050606,012600,6.454,6.454,6.454,6.454
USDNOK,20050606,012700,6.455,6.455,6.455,6.455
USDNOK,20050606,012800,6.455,6.455,6.455,6.455
USDNOK,20050606,012900,6.455,6.455,6.455,6.455
USDNOK,20050606,013000,6.455,6.455,6.455,6.455
USDNOK,20050606,013100,6.455,6.455,6.455,6.455
USDNOK,20050606,013200,6.455,6.455,6.455,6.455
USDNOK,20050606,013300,6.455,6.456,6.455,6.456
USDNOK,20050606,013400,6.457,6.457,6.457,6.457
USDNOK,20050606,013500,6.457,6.458,6.457,6.458
USDNOK,20050606,013600,6.457,6.457,6.457,6.457
USDNOK,20050606,013700,6.458,6.458,6.458,6.458
USDNOK,20050606,013800,6.457,6.457,6.457,6.457
USDNOK,20050606,013900,6.457,6.457,6.457,6.457
USDNOK,20050606,014000,6.457,6.458,6.457,6.458
USDNOK,20050606,014100,6.458,6.458,6.458,6.458
USDNOK,20050606,014200,6.458,6.458,6.458,6.458
USDNOK,20050606,014300,6.458,6.458,6.458,6.458
USDNOK,20050606,014400,6.458,6.458,6.458,6.458
USDNOK,20050606,014500,6.458,6.458,6.458,6.458
USDNOK,20050606,014600,6.458,6.458,6.458,6.458
USDNOK,20050606,014700,6.458,6.458,6.458,6.458
USDNOK,20050606,014800,6.458,6.458,6.458,6.458
USDNOK,20050606,014900,6.458,6.458,6.458,6.458
USDNOK,20050606,015000,6.458,6.458,6.458,6.458
USDNOK,20050606,015100,6.458,6.458,6.458,6.458
USDNOK,20050606,015200,6.457,6.458,6.457,6.457
USDNOK,20050606,015300,6.457,6.457,6.457,6.457
USDNOK,20050606,015400,6.457,6.457,6.456,6.456
USDNOK,20050606,015500,6.456,6.456,6.456,6.456
USDNOK,20050606,015600,6.456,6.456,6.456,6.456
USDNOK,20050606,015700,6.456,6.456,6.456,6.456
USDNOK,20050606,015800,6.457,6.457,6.456,6.457
USDNOK,20050606,015900,6.456,6.457,6.456,6.457
USDNOK,20050606,020000,6.456,6.456,6.456,6.456
USDNOK,20050606,020100,6.456,6.456,6.456,6.456
USDNOK,20050606,020200,6.455,6.455,6.454,6.454
USDNOK,20050606,020300,6.453,6.454,6.453,6.454
USDNOK,20050606,020400,6.453,6.453,6.453,6.453
USDNOK,20050606,020500,6.453,6.453,6.453,6.453
USDNOK,20050606,020600,6.453,6.453,6.452,6.453
USDNOK,20050606,020700,6.454,6.454,6.453,6.453
USDNOK,20050606,020800,6.452,6.452,6.452,6.452
USDNOK,20050606,020900,6.452,6.452,6.452,6.452
USDNOK,20050606,021000,6.452,6.452,6.452,6.452
USDNOK,20050606,021100,6.451,6.453,6.451,6.453
USDNOK,20050606,021200,6.454,6.455,6.454,6.455
USDNOK,20050606,021300,6.455,6.455,6.455,6.455
USDNOK,20050606,021400,6.456,6.456,6.455,6.455
USDNOK,20050606,021500,6.455,6.455,6.455,6.455
USDNOK,20050606,021600,6.455,6.455,6.455,6.455
USDNOK,20050606,021700,6.455,6.455,6.455,6.455
USDNOK,20050606,021800,6.454,6.454,6.454,6.454
USDNOK,20050606,021900,6.455,6.455,6.455,6.455
USDNOK,20050606,022000,6.454,6.454,6.454,6.454
USDNOK,20050606,022100,6.454,6.454,6.452,6.452
USDNOK,20050606,022200,6.451,6.452,6.451,6.452
USDNOK,20050606,022300,6.452,6.452,6.452,6.452
USDNOK,20050606,022400,6.452,6.452,6.451,6.451
USDNOK,20050606,022500,6.451,6.452,6.451,6.452
USDNOK,20050606,022600,6.452,6.452,6.452,6.452
USDNOK,20050606,022700,6.452,6.452,6.452,6.452
USDNOK,20050606,022800,6.452,6.452,6.452,6.452
USDNOK,20050606,022900,6.452,6.452,6.452,6.452
USDNOK,20050606,023000,6.452,6.452,6.452,6.452
USDNOK,20050606,023100,6.451,6.452,6.451,6.452
USDNOK,20050606,023200,6.451,6.451,6.451,6.451
USDNOK,20050606,023300,6.451,6.452,6.451,6.452
USDNOK,20050606,023400,6.452,6.452,6.452,6.452
USDNOK,20050606,023500,6.452,6.452,6.452,6.452
USDNOK,20050606,023600,6.452,6.452,6.452,6.452
USDNOK,20050606,023700,6.452,6.453,6.452,6.453
USDNOK,20050606,023800,6.453,6.453,6.453,6.453
USDNOK,20050606,023900,6.453,6.453,6.453,6.453
USDNOK,20050606,024000,6.453,6.453,6.453,6.453
USDNOK,20050606,024100,6.453,6.453,6.453,6.453
USDNOK,20050606,024200,6.453,6.453,6.453,6.453
USDNOK,20050606,024300,6.453,6.453,6.453,6.453
USDNOK,20050606,024400,6.453,6.453,6.453,6.453
USDNOK,20050606,024500,6.453,6.453,6.453,6.453
USDNOK,20050606,024600,6.452,6.452,6.452,6.452
USDNOK,20050606,024700,6.452,6.452,6.452,6.452
USDNOK,20050606,024800,6.452,6.452,6.452,6.452
USDNOK,20050606,024900,6.452,6.452,6.452,6.452
USDNOK,20050606,025000,6.452,6.452,6.451,6.451
USDNOK,20050606,025100,6.451,6.451,6.451,6.451
USDNOK,20050606,025200,6.451,6.451,6.451,6.451
USDNOK,20050606,025300,6.451,6.451,6.451,6.451
USDNOK,20050606,025400,6.451,6.451,6.451,6.451
USDNOK,20050606,025500,6.452,6.452,6.452,6.452
USDNOK,20050606,025600,6.452,6.452,6.452,6.452
USDNOK,20050606,025700,6.452,6.452,6.452,6.452
USDNOK,20050606,025800,6.452,6.452,6.452,6.452
USDNOK,20050606,025900,6.452,6.453,6.452,6.453
USDNOK,20050606,030000,6.453,6.453,6.453,6.453
USDNOK,20050606,030100,6.452,6.452,6.452,6.452
USDNOK,20050606,030200,6.452,6.453,6.452,6.453
USDNOK,20050606,030300,6.453,6.453,6.453,6.453
USDNOK,20050606,030400,6.453,6.453,6.453,6.453
USDNOK,20050606,030500,6.453,6.454,6.453,6.454
USDNOK,20050606,030600,6.453,6.453,6.453,6.453
USDNOK,20050606,030700,6.453,6.453,6.453,6.453
USDNOK,20050606,030800,6.452,6.452,6.452,6.452
USDNOK,20050606,030900,6.452,6.452,6.452,6.452
USDNOK,20050606,031000,6.452,6.453,6.452,6.453
USDNOK,20050606,031100,6.453,6.453,6.452,6.453
USDNOK,20050606,031200,6.453,6.453,6.453,6.453
USDNOK,20050606,031300,6.453,6.453,6.453,6.453
USDNOK,20050606,031400,6.453,6.453,6.453,6.453
USDNOK,20050606,031600,6.453,6.454,6.453,6.454
USDNOK,20050606,031700,6.455,6.455,6.455,6.455
USDNOK,20050606,031800,6.455,6.455,6.455,6.455
USDNOK,20050606,031900,6.455,6.455,6.455,6.455
USDNOK,20050606,032100,6.455,6.455,6.455,6.455
USDNOK,20050606,032200,6.455,6.455,6.454,6.454
USDNOK,20050606,032300,6.453,6.453,6.453,6.453
USDNOK,20050606,032400,6.453,6.454,6.453,6.454
USDNOK,20050606,032500,6.453,6.453,6.453,6.453
USDNOK,20050606,032600,6.454,6.454,6.453,6.453
USDNOK,20050606,032700,6.453,6.453,6.453,6.453
USDNOK,20050606,032800,6.454,6.454,6.453,6.453
USDNOK,20050606,032900,6.453,6.453,6.453,6.453
USDNOK,20050606,033000,6.453,6.453,6.453,6.453
USDNOK,20050606,033100,6.453,6.453,6.453,6.453
USDNOK,20050606,033200,6.453,6.453,6.453,6.453
USDNOK,20050606,033300,6.453,6.453,6.453,6.453
USDNOK,20050606,033500,6.453,6.453,6.453,6.453
USDNOK,20050606,033600,6.453,6.453,6.453,6.453
USDNOK,20050606,033700,6.453,6.453,6.453,6.453
USDNOK,20050606,033800,6.453,6.453,6.453,6.453
USDNOK,20050606,033900,6.453,6.453,6.452,6.452
USDNOK,20050606,034000,6.452,6.452,6.452,6.452
USDNOK,20050606,034100,6.452,6.452,6.452,6.452
USDNOK,20050606,034200,6.452,6.452,6.452,6.452
USDNOK,20050606,034300,6.452,6.452,6.451,6.451
USDNOK,20050606,034400,6.452,6.452,6.452,6.452
USDNOK,20050606,034500,6.451,6.452,6.451,6.452
USDNOK,20050606,034600,6.452,6.452,6.452,6.452
USDNOK,20050606,034700,6.452,6.452,6.452,6.452
USDNOK,20050606,034800,6.452,6.452,6.452,6.452
USDNOK,20050606,034900,6.452,6.452,6.451,6.451
USDNOK,20050606,035000,6.450,6.450,6.450,6.450
USDNOK,20050606,035100,6.450,6.450,6.450,6.450
USDNOK,20050606,035200,6.450,6.450,6.450,6.450
USDNOK,20050606,035300,6.450,6.450,6.450,6.450
USDNOK,20050606,035400,6.450,6.450,6.450,6.450
USDNOK,20050606,035500,6.450,6.450,6.450,6.450
USDNOK,20050606,035600,6.450,6.450,6.450,6.450
USDNOK,20050606,035700,6.451,6.451,6.451,6.451
USDNOK,20050606,035800,6.450,6.451,6.450,6.450
USDNOK,20050606,035900,6.450,6.450,6.450,6.450
USDNOK,20050606,040000,6.450,6.450,6.450,6.450
USDNOK,20050606,040100,6.450,6.450,6.450,6.450
USDNOK,20050606,040200,6.450,6.450,6.450,6.450
USDNOK,20050606,040300,6.450,6.450,6.450,6.450
USDNOK,20050606,040400,6.450,6.450,6.450,6.450
USDNOK,20050606,040500,6.450,6.451,6.450,6.451
USDNOK,20050606,040600,6.451,6.451,6.451,6.451
USDNOK,20050606,040700,6.451,6.451,6.451,6.451
USDNOK,20050606,040800,6.450,6.450,6.450,6.450
USDNOK,20050606,040900,6.450,6.450,6.450,6.450
USDNOK,20050606,041000,6.450,6.450,6.450,6.450
USDNOK,20050606,041100,6.450,6.450,6.450,6.450
USDNOK,20050606,041200,6.450,6.450,6.450,6.450
USDNOK,20050606,041300,6.450,6.450,6.450,6.450
USDNOK,20050606,041400,6.450,6.450,6.450,6.450
USDNOK,20050606,041500,6.450,6.450,6.450,6.450
USDNOK,20050606,041600,6.450,6.450,6.450,6.450
USDNOK,20050606,041700,6.450,6.450,6.450,6.450
USDNOK,20050606,041800,6.450,6.450,6.450,6.450
USDNOK,20050606,041900,6.450,6.450,6.450,6.450
USDNOK,20050606,042000,6.450,6.450,6.450,6.450
USDNOK,20050606,042100,6.450,6.450,6.450,6.450
USDNOK,20050606,042200,6.450,6.450,6.450,6.450
USDNOK,20050606,042300,6.450,6.450,6.450,6.450
USDNOK,20050606,042400,6.450,6.450,6.450,6.450
USDNOK,20050606,042500,6.450,6.450,6.450,6.450
USDNOK,20050606,042600,6.450,6.451,6.450,6.451
USDNOK,20050606,042700,6.451,6.451,6.451,6.451
USDNOK,20050606,042800,6.451,6.451,6.451,6.451
USDNOK,20050606,042900,6.451,6.451,6.451,6.451
USDNOK,20050606,043000,6.451,6.451,6.451,6.451
USDNOK,20050606,043100,6.451,6.451,6.451,6.451
USDNOK,20050606,043200,6.451,6.451,6.451,6.451
USDNOK,20050606,043300,6.451,6.451,6.451,6.451
USDNOK,20050606,043400,6.451,6.451,6.451,6.451
USDNOK,20050606,043500,6.450,6.451,6.450,6.451
USDNOK,20050606,043600,6.451,6.451,6.451,6.451
USDNOK,20050606,043700,6.451,6.451,6.451,6.451
USDNOK,20050606,043800,6.451,6.451,6.451,6.451
USDNOK,20050606,043900,6.451,6.451,6.451,6.451
USDNOK,20050606,044000,6.451,6.451,6.451,6.451
USDNOK,20050606,044100,6.450,6.450,6.450,6.450
USDNOK,20050606,044200,6.450,6.450,6.449,6.449
USDNOK,20050606,044300,6.449,6.449,6.449,6.449
USDNOK,20050606,044400,6.448,6.448,6.448,6.448
USDNOK,20050606,044500,6.448,6.448,6.448,6.448
USDNOK,20050606,044600,6.448,6.449,6.448,6.449
USDNOK,20050606,044700,6.449,6.449,6.449,6.449
USDNOK,20050606,044800,6.449,6.449,6.449,6.449
USDNOK,20050606,044900,6.450,6.450,6.449,6.450
USDNOK,20050606,045000,6.450,6.450,6.450,6.450
USDNOK,20050606,045100,6.450,6.450,6.450,6.450
USDNOK,20050606,045200,6.449,6.449,6.449,6.449
USDNOK,20050606,045300,6.449,6.449,6.449,6.449
USDNOK,20050606,045400,6.449,6.449,6.449,6.449
USDNOK,20050606,045500,6.449,6.450,6.449,6.449
USDNOK,20050606,045600,6.449,6.449,6.449,6.449
USDNOK,20050606,045700,6.449,6.449,6.449,6.449
USDNOK,20050606,045800,6.448,6.448,6.448,6.448
USDNOK,20050606,045900,6.448,6.448,6.448,6.448
USDNOK,20050606,050000,6.448,6.448,6.448,6.448
USDNOK,20050606,050100,6.448,6.448,6.447,6.448
USDNOK,20050606,050200,6.447,6.447,6.447,6.447
USDNOK,20050606,050300,6.447,6.447,6.447,6.447
USDNOK,20050606,050400,6.447,6.447,6.446,6.446
USDNOK,20050606,050500,6.446,6.446,6.446,6.446
USDNOK,20050606,050600,6.446,6.446,6.446,6.446
USDNOK,20050606,050700,6.446,6.446,6.446,6.446
USDNOK,20050606,050800,6.446,6.446,6.446,6.446
USDNOK,20050606,050900,6.446,6.446,6.446,6.446
USDNOK,20050606,051000,6.446,6.446,6.446,6.446
USDNOK,20050606,051100,6.445,6.445,6.444,6.444
USDNOK,20050606,051200,6.444,6.444,6.444,6.444
USDNOK,20050606,051300,6.444,6.444,6.444,6.444
USDNOK,20050606,051400,6.444,6.444,6.444,6.444
USDNOK,20050606,051500,6.444,6.444,6.444,6.444
USDNOK,20050606,051600,6.445,6.445,6.445,6.445
USDNOK,20050606,051700,6.445,6.445,6.445,6.445
USDNOK,20050606,051800,6.445,6.445,6.445,6.445
USDNOK,20050606,051900,6.445,6.445,6.445,6.445
USDNOK,20050606,052000,6.445,6.445,6.445,6.445
USDNOK,20050606,052100,6.445,6.445,6.445,6.445
USDNOK,20050606,052200,6.445,6.445,6.445,6.445
USDNOK,20050606,052300,6.445,6.445,6.445,6.445
USDNOK,20050606,052400,6.444,6.444,6.444,6.444
USDNOK,20050606,052500,6.444,6.444,6.444,6.444
USDNOK,20050606,052600,6.444,6.446,6.444,6.446
USDNOK,20050606,052700,6.446,6.446,6.446,6.446
USDNOK,20050606,052800,6.446,6.446,6.446,6.446
USDNOK,20050606,052900,6.447,6.447,6.447,6.447
USDNOK,20050606,053000,6.447,6.447,6.447,6.447
USDNOK,20050606,053100,6.447,6.447,6.447,6.447
USDNOK,20050606,053200,6.447,6.447,6.446,6.446
USDNOK,20050606,053300,6.446,6.446,6.446,6.446
USDNOK,20050606,053400,6.446,6.446,6.446,6.446
USDNOK,20050606,053500,6.446,6.446,6.446,6.446
USDNOK,20050606,053600,6.445,6.445,6.445,6.445
USDNOK,20050606,053700,6.445,6.445,6.445,6.445
USDNOK,20050606,053800,6.444,6.444,6.444,6.444
USDNOK,20050606,053900,6.444,6.444,6.444,6.444
USDNOK,20050606,054000,6.444,6.445,6.444,6.445
USDNOK,20050606,054100,6.445,6.445,6.445,6.445
USDNOK,20050606,054200,6.445,6.445,6.445,6.445
USDNOK,20050606,054300,6.445,6.445,6.445,6.445
USDNOK,20050606,054400,6.445,6.445,6.445,6.445
USDNOK,20050606,054500,6.445,6.445,6.445,6.445
USDNOK,20050606,054600,6.445,6.445,6.445,6.445
USDNOK,20050606,054700,6.445,6.445,6.445,6.445
USDNOK,20050606,054800,6.445,6.445,6.445,6.445
USDNOK,20050606,054900,6.445,6.445,6.445,6.445
USDNOK,20050606,055000,6.445,6.445,6.445,6.445
USDNOK,20050606,055100,6.445,6.445,6.445,6.445
USDNOK,20050606,055200,6.445,6.445,6.445,6.445
USDNOK,20050606,055300,6.444,6.444,6.444,6.444
USDNOK,20050606,055400,6.443,6.443,6.442,6.442
USDNOK,20050606,055500,6.442,6.442,6.441,6.441
USDNOK,20050606,055600,6.442,6.442,6.442,6.442
USDNOK,20050606,055700,6.442,6.442,6.442,6.442
USDNOK,20050606,055800,6.442,6.443,6.442,6.443
USDNOK,20050606,055900,6.443,6.443,6.443,6.443
USDNOK,20050606,060000,6.443,6.443,6.443,6.443
USDNOK,20050606,060100,6.443,6.443,6.443,6.443
USDNOK,20050606,060200,6.442,6.442,6.442,6.442
USDNOK,20050606,060300,6.443,6.443,6.442,6.442
USDNOK,20050606,060400,6.441,6.441,6.439,6.439
USDNOK,20050606,060500,6.438,6.438,6.436,6.436
USDNOK,20050606,060600,6.437,6.437,6.437,6.437
USDNOK,20050606,060700,6.437,6.438,6.437,6.438
USDNOK,20050606,060800,6.439,6.439,6.439,6.439
USDNOK,20050606,060900,6.439,6.439,6.439,6.439
USDNOK,20050606,061000,6.439,6.439,6.439,6.439
USDNOK,20050606,061100,6.439,6.439,6.438,6.438
USDNOK,20050606,061200,6.439,6.440,6.439,6.440
USDNOK,20050606,061300,6.440,6.440,6.440,6.440
USDNOK,20050606,061500,6.440,6.440,6.440,6.440
USDNOK,20050606,061600,6.440,6.441,6.440,6.441
USDNOK,20050606,061700,6.441,6.441,6.441,6.441
USDNOK,20050606,061800,6.441,6.441,6.441,6.441
USDNOK,20050606,061900,6.441,6.441,6.441,6.441
USDNOK,20050606,062000,6.442,6.442,6.442,6.442
USDNOK,20050606,062100,6.442,6.443,6.442,6.443
USDNOK,20050606,062200,6.443,6.443,6.443,6.443
USDNOK,20050606,062300,6.443,6.443,6.443,6.443
USDNOK,20050606,062400,6.443,6.443,6.443,6.443
USDNOK,20050606,062500,6.443,6.443,6.442,6.442
USDNOK,20050606,062600,6.442,6.442,6.442,6.442
USDNOK,20050606,062700,6.441,6.441,6.441,6.441
USDNOK,20050606,062800,6.441,6.442,6.441,6.442
USDNOK,20050606,062900,6.442,6.442,6.442,6.442
USDNOK,20050606,063000,6.442,6.442,6.442,6.442
USDNOK,20050606,063100,6.441,6.441,6.441,6.441
USDNOK,20050606,063200,6.441,6.441,6.440,6.440
USDNOK,20050606,063300,6.439,6.439,6.439,6.439
USDNOK,20050606,063400,6.439,6.439,6.439,6.439
USDNOK,20050606,063500,6.439,6.439,6.438,6.438
USDNOK,20050606,063600,6.437,6.437,6.436,6.436
USDNOK,20050606,063700,6.435,6.436,6.435,6.436
USDNOK,20050606,063800,6.436,6.436,6.436,6.436
USDNOK,20050606,063900,6.436,6.436,6.436,6.436
USDNOK,20050606,064000,6.437,6.437,6.437,6.437
USDNOK,20050606,064100,6.437,6.438,6.437,6.438
USDNOK,20050606,064200,6.439,6.439,6.439,6.439
USDNOK,20050606,064300,6.439,6.440,6.439,6.440
USDNOK,20050606,064400,6.440,6.440,6.440,6.440
USDNOK,20050606,064500,6.440,6.440,6.440,6.440
USDNOK,20050606,064600,6.440,6.440,6.440,6.440
USDNOK,20050606,064700,6.441,6.441,6.441,6.441
USDNOK,20050606,064800,6.441,6.441,6.441,6.441
USDNOK,20050606,064900,6.442,6.443,6.442,6.443
USDNOK,20050606,065000,6.443,6.444,6.443,6.444
USDNOK,20050606,065100,6.444,6.444,6.444,6.444
USDNOK,20050606,065200,6.444,6.444,6.444,6.444
USDNOK,20050606,065300,6.445,6.445,6.445,6.445
USDNOK,20050606,065400,6.445,6.445,6.445,6.445
USDNOK,20050606,065500,6.445,6.445,6.445,6.445
USDNOK,20050606,065600,6.446,6.446,6.446,6.446
USDNOK,20050606,065700,6.446,6.446,6.446,6.446
USDNOK,20050606,065800,6.446,6.446,6.446,6.446
USDNOK,20050606,065900,6.446,6.446,6.446,6.446
USDNOK,20050606,070000,6.446,6.446,6.445,6.445
USDNOK,20050606,070100,6.445,6.445,6.445,6.445
USDNOK,20050606,070200,6.445,6.446,6.445,6.446
USDNOK,20050606,070300,6.446,6.446,6.446,6.446
USDNOK,20050606,070400,6.446,6.446,6.446,6.446
USDNOK,20050606,070500,6.446,6.446,6.446,6.446
USDNOK,20050606,070600,6.446,6.446,6.446,6.446
USDNOK,20050606,070700,6.445,6.445,6.445,6.445
USDNOK,20050606,070800,6.445,6.445,6.445,6.445
USDNOK,20050606,070900,6.445,6.447,6.445,6.446
USDNOK,20050606,071000,6.446,6.446,6.446,6.446
USDNOK,20050606,071100,6.446,6.446,6.446,6.446
USDNOK,20050606,071200,6.446,6.446,6.446,6.446
USDNOK,20050606,071300,6.446,6.446,6.446,6.446
USDNOK,20050606,071400,6.446,6.446,6.446,6.446
USDNOK,20050606,071500,6.446,6.446,6.446,6.446
USDNOK,20050606,071600,6.447,6.447,6.447,6.447
USDNOK,20050606,071700,6.447,6.447,6.447,6.447
USDNOK,20050606,071800,6.447,6.447,6.446,6.446
USDNOK,20050606,071900,6.446,6.446,6.446,6.446
USDNOK,20050606,072000,6.446,6.446,6.446,6.446
USDNOK,20050606,072100,6.446,6.446,6.446,6.446
USDNOK,20050606,072200,6.446,6.446,6.446,6.446
USDNOK,20050606,072300,6.446,6.446,6.446,6.446
USDNOK,20050606,072400,6.446,6.446,6.445,6.445
USDNOK,20050606,072500,6.444,6.444,6.443,6.443
USDNOK,20050606,072600,6.443,6.443,6.443,6.443
USDNOK,20050606,072700,6.444,6.444,6.444,6.444
USDNOK,20050606,072800,6.444,6.444,6.444,6.444
USDNOK,20050606,072900,6.444,6.444,6.444,6.444
USDNOK,20050606,073000,6.444,6.444,6.444,6.444
USDNOK,20050606,073100,6.444,6.444,6.444,6.444
USDNOK,20050606,073200,6.444,6.444,6.444,6.444
USDNOK,20050606,073300,6.444,6.444,6.443,6.443
USDNOK,20050606,073400,6.442,6.442,6.442,6.442
USDNOK,20050606,073500,6.442,6.442,6.442,6.442
USDNOK,20050606,073600,6.442,6.442,6.441,6.441
USDNOK,20050606,073700,6.441,6.441,6.441,6.441
USDNOK,20050606,073800,6.440,6.440,6.439,6.439
USDNOK,20050606,073900,6.438,6.438,6.438,6.438
USDNOK,20050606,074000,6.437,6.437,6.437,6.437
USDNOK,20050606,074100,6.436,6.436,6.436,6.436
USDNOK,20050606,074200,6.436,6.436,6.436,6.436
USDNOK,20050606,074300,6.436,6.437,6.436,6.437
USDNOK,20050606,074400,6.437,6.438,6.437,6.438
USDNOK,20050606,074500,6.437,6.437,6.437,6.437
USDNOK,20050606,074600,6.438,6.438,6.438,6.438
USDNOK,20050606,074700,6.438,6.438,6.437,6.437
USDNOK,20050606,074800,6.437,6.437,6.437,6.437
USDNOK,20050606,074900,6.437,6.437,6.437,6.437
USDNOK,20050606,075000,6.438,6.438,6.437,6.437
USDNOK,20050606,075100,6.436,6.436,6.436,6.436
USDNOK,20050606,075200,6.437,6.437,6.437,6.437
USDNOK,20050606,075300,6.437,6.437,6.437,6.437
USDNOK,20050606,075400,6.437,6.437,6.437,6.437
USDNOK,20050606,075500,6.437,6.437,6.437,6.437
USDNOK,20050606,075600,6.437,6.437,6.437,6.437
USDNOK,20050606,075700,6.437,6.437,6.437,6.437
USDNOK,20050606,075800,6.438,6.438,6.437,6.438
USDNOK,20050606,075900,6.438,6.438,6.438,6.438
USDNOK,20050606,080000,6.438,6.438,6.438,6.438
USDNOK,20050606,080100,6.438,6.438,6.437,6.437
USDNOK,20050606,080200,6.436,6.436,6.434,6.434
USDNOK,20050606,080300,6.435,6.435,6.434,6.435
USDNOK,20050606,080400,6.436,6.437,6.436,6.437
USDNOK,20050606,080500,6.438,6.439,6.438,6.439
USDNOK,20050606,080600,6.440,6.441,6.440,6.440
USDNOK,20050606,080700,6.441,6.441,6.441,6.441
USDNOK,20050606,080800,6.441,6.441,6.440,6.440
USDNOK,20050606,080900,6.439,6.439,6.437,6.437
USDNOK,20050606,081000,6.436,6.436,6.436,6.436
USDNOK,20050606,081100,6.436,6.436,6.436,6.436
USDNOK,20050606,081200,6.436,6.437,6.436,6.437
USDNOK,20050606,081300,6.437,6.437,6.437,6.437
USDNOK,20050606,081400,6.438,6.438,6.438,6.438
USDNOK,20050606,081500,6.438,6.438,6.438,6.438
USDNOK,20050606,081600,6.438,6.439,6.438,6.439
USDNOK,20050606,081700,6.438,6.439,6.438,6.439
USDNOK,20050606,081800,6.440,6.441,6.440,6.441
USDNOK,20050606,081900,6.442,6.443,6.442,6.443
USDNOK,20050606,082000,6.442,6.446,6.442,6.446
USDNOK,20050606,082100,6.445,6.448,6.445,6.446
USDNOK,20050606,082200,6.447,6.447,6.446,6.446
USDNOK,20050606,082300,6.446,6.446,6.446,6.446
USDNOK,20050606,082400,6.447,6.449,6.447,6.449
USDNOK,20050606,082500,6.448,6.449,6.448,6.448
USDNOK,20050606,082600,6.447,6.448,6.447,6.448
USDNOK,20050606,082700,6.448,6.448,6.448,6.448
USDNOK,20050606,082800,6.449,6.453,6.449,6.453
USDNOK,20050606,082900,6.452,6.453,6.452,6.453
USDNOK,20050606,083000,6.452,6.453,6.452,6.453
USDNOK,20050606,083100,6.453,6.453,6.453,6.453
USDNOK,20050606,083200,6.453,6.453,6.452,6.452
USDNOK,20050606,083300,6.452,6.452,6.451,6.451
USDNOK,20050606,083400,6.450,6.450,6.448,6.448
USDNOK,20050606,083500,6.447,6.447,6.447,6.447
USDNOK,20050606,083600,6.446,6.446,6.446,6.446
USDNOK,20050606,083700,6.446,6.447,6.446,6.447
USDNOK,20050606,083800,6.447,6.447,6.447,6.447
USDNOK,20050606,083900,6.446,6.446,6.446,6.446
USDNOK,20050606,084000,6.446,6.447,6.446,6.447
USDNOK,20050606,084100,6.447,6.447,6.447,6.447
USDNOK,20050606,084200,6.446,6.446,6.445,6.445
USDNOK,20050606,084300,6.445,6.445,6.443,6.443
USDNOK,20050606,084400,6.443,6.443,6.443,6.443
USDNOK,20050606,084500,6.444,6.444,6.442,6.442
USDNOK,20050606,084600,6.441,6.441,6.440,6.440
USDNOK,20050606,084700,6.439,6.439,6.438,6.438
USDNOK,20050606,084800,6.439,6.439,6.437,6.437
USDNOK,20050606,084900,6.437,6.437,6.437,6.437
USDNOK,20050606,085000,6.437,6.437,6.437,6.437
USDNOK,20050606,085100,6.438,6.439,6.438,6.439
USDNOK,20050606,085200,6.439,6.439,6.438,6.438
USDNOK,20050606,085300,6.438,6.438,6.437,6.437
USDNOK,20050606,085400,6.437,6.437,6.437,6.437
USDNOK,20050606,085500,6.436,6.436,6.435,6.435
USDNOK,20050606,085600,6.434,6.436,6.433,6.436
USDNOK,20050606,085700,6.437,6.438,6.437,6.437
USDNOK,20050606,085800,6.436,6.438,6.436,6.438
USDNOK,20050606,085900,6.438,6.438,6.438,6.438
USDNOK,20050606,090000,6.439,6.439,6.439,6.439
USDNOK,20050606,090100,6.439,6.439,6.437,6.438
USDNOK,20050606,090200,6.437,6.438,6.437,6.438
USDNOK,20050606,090300,6.437,6.437,6.437,6.437
USDNOK,20050606,090400,6.437,6.437,6.436,6.436
USDNOK,20050606,090500,6.436,6.436,6.435,6.435
USDNOK,20050606,090600,6.434,6.434,6.434,6.434
USDNOK,20050606,090700,6.434,6.434,6.434,6.434
USDNOK,20050606,090800,6.433,6.433,6.433,6.433
USDNOK,20050606,090900,6.432,6.432,6.431,6.432
USDNOK,20050606,091000,6.432,6.432,6.432,6.432
USDNOK,20050606,091100,6.432,6.432,6.432,6.432
USDNOK,20050606,091200,6.433,6.433,6.433,6.433
USDNOK,20050606,091300,6.433,6.434,6.433,6.434
USDNOK,20050606,091400,6.434,6.434,6.434,6.434
USDNOK,20050606,091500,6.434,6.434,6.433,6.433
USDNOK,20050606,091700,6.433,6.433,6.432,6.433
USDNOK,20050606,091800,6.432,6.432,6.430,6.430
USDNOK,20050606,091900,6.429,6.429,6.428,6.429
USDNOK,20050606,092000,6.428,6.428,6.428,6.428
USDNOK,20050606,092100,6.428,6.428,6.428,6.428
USDNOK,20050606,092200,6.427,6.428,6.427,6.428
USDNOK,20050606,092300,6.429,6.429,6.428,6.428
USDNOK,20050606,092400,6.427,6.427,6.426,6.426
USDNOK,20050606,092500,6.425,6.425,6.423,6.423
USDNOK,20050606,092600,6.424,6.425,6.424,6.425
USDNOK,20050606,092700,6.426,6.426,6.426,6.426
USDNOK,20050606,092800,6.425,6.426,6.425,6.425
USDNOK,20050606,092900,6.424,6.425,6.423,6.423
USDNOK,20050606,093000,6.422,6.422,6.422,6.422
USDNOK,20050606,093100,6.422,6.422,6.421,6.421
USDNOK,20050606,093200,6.420,6.421,6.420,6.421
USDNOK,20050606,093300,6.421,6.422,6.421,6.422
USDNOK,20050606,093400,6.421,6.421,6.421,6.421
USDNOK,20050606,093500,6.421,6.421,6.420,6.421
USDNOK,20050606,093600,6.422,6.423,6.422,6.422
USDNOK,20050606,093700,6.423,6.423,6.423,6.423
USDNOK,20050606,093800,6.424,6.424,6.424,6.424
USDNOK,20050606,093900,6.424,6.424,6.423,6.424
USDNOK,20050606,094000,6.423,6.423,6.423,6.423
USDNOK,20050606,094100,6.423,6.424,6.423,6.424
USDNOK,20050606,094200,6.424,6.425,6.424,6.425
USDNOK,20050606,094300,6.424,6.425,6.424,6.425
USDNOK,20050606,094400,6.425,6.425,6.425,6.425
USDNOK,20050606,094500,6.425,6.425,6.425,6.425
USDNOK,20050606,094600,6.424,6.424,6.423,6.423
USDNOK,20050606,094700,6.423,6.423,6.423,6.423
USDNOK,20050606,094800,6.422,6.423,6.422,6.423
USDNOK,20050606,094900,6.422,6.422,6.422,6.422
USDNOK,20050606,095000,6.422,6.422,6.421,6.421
USDNOK,20050606,095100,6.421,6.422,6.421,6.422
USDNOK,20050606,095200,6.423,6.424,6.423,6.424
USDNOK,20050606,095300,6.425,6.425,6.425,6.425
USDNOK,20050606,095400,6.424,6.424,6.424,6.424
USDNOK,20050606,095500,6.423,6.424,6.423,6.424
USDNOK,20050606,095600,6.425,6.425,6.424,6.424
USDNOK,20050606,095700,6.424,6.425,6.424,6.425
USDNOK,20050606,095800,6.425,6.425,6.425,6.425
USDNOK,20050606,095900,6.425,6.425,6.425,6.425
USDNOK,20050606,100000,6.426,6.427,6.426,6.427
USDNOK,20050606,100100,6.428,6.428,6.428,6.428
USDNOK,20050606,100200,6.429,6.429,6.428,6.428
USDNOK,20050606,100300,6.427,6.427,6.427,6.427
USDNOK,20050606,100400,6.427,6.427,6.426,6.426
USDNOK,20050606,100500,6.426,6.427,6.426,6.427
USDNOK,20050606,100600,6.428,6.428,6.427,6.428
USDNOK,20050606,100700,6.428,6.429,6.428,6.428
USDNOK,20050606,100800,6.427,6.428,6.427,6.428
USDNOK,20050606,100900,6.429,6.429,6.428,6.428
USDNOK,20050606,101000,6.429,6.429,6.428,6.428
USDNOK,20050606,101100,6.427,6.428,6.427,6.427
USDNOK,20050606,101200,6.427,6.427,6.426,6.426
USDNOK,20050606,101300,6.425,6.425,6.424,6.424
USDNOK,20050606,101400,6.425,6.425,6.424,6.425
USDNOK,20050606,101500,6.425,6.425,6.425,6.425
USDNOK,20050606,101600,6.425,6.425,6.425,6.425
USDNOK,20050606,101700,6.426,6.426,6.425,6.426
USDNOK,20050606,101800,6.427,6.427,6.426,6.426
USDNOK,20050606,101900,6.427,6.428,6.426,6.428
USDNOK,20050606,102000,6.427,6.427,6.427,6.427
USDNOK,20050606,102100,6.427,6.427,6.426,6.426
USDNOK,20050606,102200,6.426,6.426,6.426,6.426
USDNOK,20050606,102300,6.426,6.426,6.426,6.426
USDNOK,20050606,102400,6.426,6.426,6.426,6.426
USDNOK,20050606,102500,6.426,6.426,6.426,6.426
USDNOK,20050606,102600,6.427,6.427,6.427,6.427
USDNOK,20050606,102700,6.428,6.428,6.427,6.427
USDNOK,20050606,102800,6.428,6.428,6.427,6.428
USDNOK,20050606,102900,6.428,6.428,6.427,6.427
USDNOK,20050606,103000,6.428,6.429,6.428,6.429
USDNOK,20050606,103100,6.430,6.431,6.429,6.430
USDNOK,20050606,103200,6.430,6.430,6.430,6.430
USDNOK,20050606,103300,6.430,6.430,6.430,6.430
USDNOK,20050606,103400,6.429,6.429,6.428,6.428
USDNOK,20050606,103500,6.427,6.427,6.427,6.427
USDNOK,20050606,103600,6.428,6.428,6.427,6.427
USDNOK,20050606,103700,6.426,6.427,6.426,6.426
USDNOK,20050606,103800,6.425,6.426,6.425,6.425
USDNOK,20050606,103900,6.424,6.424,6.424,6.424
USDNOK,20050606,104000,6.425,6.425,6.424,6.425
USDNOK,20050606,104100,6.426,6.426,6.426,6.426
USDNOK,20050606,104200,6.427,6.427,6.427,6.427
USDNOK,20050606,104300,6.426,6.426,6.426,6.426
USDNOK,20050606,104400,6.426,6.426,6.426,6.426
USDNOK,20050606,104500,6.426,6.426,6.426,6.426
USDNOK,20050606,104600,6.426,6.426,6.425,6.425
USDNOK,20050606,104700,6.426,6.426,6.426,6.426
USDNOK,20050606,104800,6.425,6.426,6.425,6.426
USDNOK,20050606,104900,6.426,6.426,6.426,6.426
USDNOK,20050606,105000,6.425,6.425,6.425,6.425
USDNOK,20050606,105100,6.425,6.425,6.425,6.425
USDNOK,20050606,105200,6.423,6.424,6.423,6.423
USDNOK,20050606,105300,6.422,6.423,6.422,6.422
USDNOK,20050606,105400,6.423,6.423,6.423,6.423
USDNOK,20050606,105500,6.423,6.424,6.423,6.424
USDNOK,20050606,105600,6.423,6.423,6.423,6.423
USDNOK,20050606,105700,6.423,6.423,6.421,6.421
USDNOK,20050606,105800,6.420,6.420,6.420,6.420
USDNOK,20050606,105900,6.420,6.420,6.417,6.417
USDNOK,20050606,110000,6.418,6.418,6.414,6.414
USDNOK,20050606,110100,6.413,6.415,6.413,6.415
USDNOK,20050606,110200,6.414,6.414,6.414,6.414
USDNOK,20050606,110300,6.413,6.414,6.413,6.414
USDNOK,20050606,110400,6.414,6.414,6.414,6.414
USDNOK,20050606,110500,6.414,6.414,6.413,6.413
USDNOK,20050606,110600,6.413,6.413,6.413,6.413
USDNOK,20050606,110700,6.414,6.414,6.414,6.414
USDNOK,20050606,110800,6.415,6.415,6.414,6.415
USDNOK,20050606,110900,6.414,6.414,6.412,6.412
USDNOK,20050606,111000,6.411,6.411,6.411,6.411
USDNOK,20050606,111100,6.410,6.410,6.410,6.410
USDNOK,20050606,111200,6.409,6.409,6.408,6.409
USDNOK,20050606,111300,6.410,6.410,6.410,6.410
USDNOK,20050606,111400,6.410,6.411,6.410,6.411
USDNOK,20050606,111500,6.410,6.411,6.410,6.411
USDNOK,20050606,111600,6.411,6.411,6.411,6.411
USDNOK,20050606,111700,6.411,6.411,6.411,6.411
USDNOK,20050606,111800,6.410,6.411,6.410,6.411
USDNOK,20050606,111900,6.412,6.412,6.412,6.412
USDNOK,20050606,112000,6.412,6.413,6.412,6.412
USDNOK,20050606,112100,6.413,6.413,6.413,6.413
USDNOK,20050606,112200,6.413,6.413,6.413,6.413
USDNOK,20050606,112300,6.413,6.413,6.413,6.413
USDNOK,20050606,112400,6.413,6.414,6.413,6.413
USDNOK,20050606,112500,6.413,6.413,6.413,6.413
USDNOK,20050606,112600,6.414,6.414,6.414,6.414
USDNOK,20050606,112700,6.414,6.414,6.413,6.413
USDNOK,20050606,112800,6.413,6.413,6.413,6.413
USDNOK,20050606,112900,6.413,6.414,6.413,6.414
USDNOK,20050606,113000,6.414,6.414,6.413,6.413
USDNOK,20050606,113200,6.413,6.413,6.413,6.413
USDNOK,20050606,113300,6.413,6.414,6.413,6.414
USDNOK,20050606,113400,6.415,6.415,6.414,6.414
USDNOK,20050606,113500,6.414,6.414,6.414,6.414
USDNOK,20050606,113600,6.414,6.414,6.414,6.414
USDNOK,20050606,113700,6.414,6.414,6.414,6.414
USDNOK,20050606,113800,6.414,6.414,6.414,6.414
USDNOK,20050606,113900,6.414,6.414,6.414,6.414
USDNOK,20050606,114000,6.414,6.414,6.414,6.414
USDNOK,20050606,114100,6.415,6.416,6.415,6.416
USDNOK,20050606,114200,6.416,6.416,6.416,6.416
USDNOK,20050606,114300,6.416,6.416,6.416,6.416
USDNOK,20050606,114400,6.415,6.415,6.415,6.415
USDNOK,20050606,114500,6.415,6.416,6.415,6.416
USDNOK,20050606,114600,6.417,6.417,6.416,6.416
USDNOK,20050606,114700,6.416,6.416,6.416,6.416
USDNOK,20050606,114800,6.416,6.416,6.416,6.416
USDNOK,20050606,114900,6.415,6.415,6.414,6.414
USDNOK,20050606,115000,6.414,6.414,6.414,6.414
USDNOK,20050606,115100,6.414,6.414,6.414,6.414
USDNOK,20050606,115200,6.415,6.415,6.415,6.415
USDNOK,20050606,115300,6.416,6.417,6.416,6.417
USDNOK,20050606,115400,6.418,6.418,6.418,6.418
USDNOK,20050606,115500,6.418,6.419,6.418,6.418
USDNOK,20050606,115600,6.418,6.418,6.418,6.418
USDNOK,20050606,115700,6.418,6.418,6.418,6.418
USDNOK,20050606,115800,6.418,6.418,6.418,6.418
USDNOK,20050606,115900,6.418,6.418,6.418,6.418
USDNOK,20050606,120000,6.418,6.418,6.418,6.418
USDNOK,20050606,120100,6.419,6.419,6.418,6.419
USDNOK,20050606,120200,6.419,6.420,6.419,6.420
USDNOK,20050606,120300,6.420,6.420,6.420,6.420
USDNOK,20050606,120400,6.420,6.421,6.420,6.421
USDNOK,20050606,120500,6.422,6.422,6.422,6.422
USDNOK,20050606,120600,6.421,6.421,6.421,6.421
USDNOK,20050606,120700,6.421,6.421,6.420,6.420
USDNOK,20050606,120800,6.420,6.420,6.420,6.420
USDNOK,20050606,120900,6.420,6.420,6.419,6.419
USDNOK,20050606,121000,6.419,6.419,6.419,6.419
USDNOK,20050606,121100,6.419,6.419,6.419,6.419
USDNOK,20050606,121200,6.420,6.420,6.420,6.420
USDNOK,20050606,121300,6.419,6.419,6.419,6.419
USDNOK,20050606,121400,6.419,6.419,6.419,6.419
USDNOK,20050606,121500,6.418,6.418,6.416,6.417
USDNOK,20050606,121600,6.417,6.417,6.417,6.417
USDNOK,20050606,121700,6.417,6.417,6.417,6.417
USDNOK,20050606,121800,6.417,6.417,6.417,6.417
USDNOK,20050606,121900,6.418,6.418,6.417,6.418
USDNOK,20050606,122000,6.418,6.418,6.418,6.418
USDNOK,20050606,122100,6.419,6.419,6.419,6.419
USDNOK,20050606,122200,6.418,6.418,6.418,6.418
USDNOK,20050606,122300,6.418,6.418,6.418,6.418
USDNOK,20050606,122400,6.418,6.419,6.418,6.419
USDNOK,20050606,122500,6.419,6.419,6.419,6.419
USDNOK,20050606,122600,6.418,6.418,6.418,6.418
USDNOK,20050606,122700,6.417,6.417,6.417,6.417
USDNOK,20050606,122800,6.417,6.417,6.417,6.417
USDNOK,20050606,122900,6.417,6.417,6.417,6.417
USDNOK,20050606,123000,6.417,6.417,6.417,6.417
USDNOK,20050606,123100,6.417,6.418,6.417,6.418
USDNOK,20050606,123200,6.418,6.419,6.418,6.419
USDNOK,20050606,123300,6.419,6.419,6.419,6.419
USDNOK,20050606,123400,6.419,6.419,6.419,6.419
USDNOK,20050606,123500,6.418,6.418,6.418,6.418
USDNOK,20050606,123600,6.418,6.419,6.418,6.418
USDNOK,20050606,123700,6.418,6.418,6.418,6.418
USDNOK,20050606,123800,6.418,6.418,6.418,6.418
USDNOK,20050606,123900,6.419,6.419,6.418,6.418
USDNOK,20050606,124000,6.419,6.419,6.418,6.418
USDNOK,20050606,124100,6.417,6.418,6.417,6.418
USDNOK,20050606,124200,6.417,6.417,6.417,6.417
USDNOK,20050606,124300,6.417,6.417,6.417,6.417
USDNOK,20050606,124400,6.417,6.417,6.417,6.417
USDNOK,20050606,124500,6.417,6.419,6.417,6.419
USDNOK,20050606,124700,6.419,6.420,6.419,6.420
USDNOK,20050606,124800,6.419,6.420,6.419,6.420
USDNOK,20050606,124900,6.420,6.420,6.420,6.420
USDNOK,20050606,125000,6.420,6.420,6.420,6.420
USDNOK,20050606,125200,6.420,6.420,6.420,6.420
USDNOK,20050606,125300,6.420,6.420,6.420,6.420
USDNOK,20050606,125400,6.420,6.421,6.420,6.420
USDNOK,20050606,125500,6.421,6.421,6.421,6.421
USDNOK,20050606,125600,6.422,6.424,6.422,6.424
USDNOK,20050606,125700,6.424,6.424,6.424,6.424
USDNOK,20050606,125800,6.424,6.424,6.423,6.423
USDNOK,20050606,125900,6.423,6.423,6.423,6.423
USDNOK,20050606,130000,6.423,6.423,6.423,6.423
USDNOK,20050606,130100,6.424,6.424,6.424,6.424
USDNOK,20050606,130200,6.424,6.425,6.424,6.424
USDNOK,20050606,130300,6.424,6.424,6.424,6.424
USDNOK,20050606,130400,6.423,6.423,6.423,6.423
USDNOK,20050606,130500,6.424,6.424,6.424,6.424
USDNOK,20050606,130600,6.424,6.425,6.424,6.425
USDNOK,20050606,130700,6.425,6.425,6.425,6.425
USDNOK,20050606,130800,6.424,6.424,6.424,6.424
USDNOK,20050606,130900,6.424,6.425,6.424,6.425
USDNOK,20050606,131000,6.425,6.425,6.424,6.424
USDNOK,20050606,131100,6.424,6.424,6.424,6.424
USDNOK,20050606,131200,6.425,6.425,6.425,6.425
USDNOK,20050606,131300,6.425,6.425,6.425,6.425
USDNOK,20050606,131400,6.425,6.425,6.425,6.425
USDNOK,20050606,131500,6.425,6.425,6.425,6.425
USDNOK,20050606,131600,6.426,6.426,6.426,6.426
USDNOK,20050606,131700,6.425,6.425,6.423,6.423
USDNOK,20050606,131800,6.424,6.424,6.424,6.424
USDNOK,20050606,131900,6.424,6.424,6.423,6.423
USDNOK,20050606,132000,6.423,6.423,6.422,6.422
USDNOK,20050606,132100,6.421,6.421,6.421,6.421
USDNOK,20050606,132200,6.421,6.421,6.420,6.420
USDNOK,20050606,132300,6.419,6.419,6.417,6.417
USDNOK,20050606,132400,6.417,6.417,6.417,6.417
USDNOK,20050606,132500,6.417,6.417,6.417,6.417
USDNOK,20050606,132600,6.418,6.418,6.418,6.418
USDNOK,20050606,132700,6.418,6.418,6.418,6.418
USDNOK,20050606,132800,6.418,6.418,6.418,6.418
USDNOK,20050606,132900,6.418,6.418,6.418,6.418
USDNOK,20050606,133000,6.417,6.417,6.416,6.417
USDNOK,20050606,133100,6.418,6.418,6.418,6.418
USDNOK,20050606,133200,6.418,6.418,6.418,6.418
USDNOK,20050606,133300,6.419,6.419,6.418,6.418
USDNOK,20050606,133400,6.417,6.418,6.416,6.417
USDNOK,20050606,133500,6.417,6.417,6.417,6.417
USDNOK,20050606,133600,6.417,6.417,6.417,6.417
USDNOK,20050606,133700,6.417,6.417,6.417,6.417
USDNOK,20050606,133800,6.418,6.418,6.418,6.418
USDNOK,20050606,133900,6.418,6.419,6.418,6.419
USDNOK,20050606,134000,6.418,6.419,6.418,6.419
USDNOK,20050606,134100,6.419,6.419,6.419,6.419
USDNOK,20050606,134200,6.418,6.419,6.418,6.418
USDNOK,20050606,134300,6.417,6.418,6.417,6.417
USDNOK,20050606,134400,6.416,6.416,6.415,6.415
USDNOK,20050606,134500,6.414,6.415,6.414,6.414
USDNOK,20050606,134600,6.413,6.413,6.413,6.413
USDNOK,20050606,134700,6.413,6.413,6.413,6.413
USDNOK,20050606,134800,6.414,6.414,6.413,6.413
USDNOK,20050606,134900,6.413,6.413,6.413,6.413
USDNOK,20050606,135000,6.414,6.414,6.414,6.414
USDNOK,20050606,135100,6.414,6.414,6.414,6.414
USDNOK,20050606,135200,6.414,6.414,6.414,6.414
USDNOK,20050606,135300,6.414,6.414,6.412,6.412
USDNOK,20050606,135400,6.413,6.413,6.412,6.413
USDNOK,20050606,135500,6.412,6.412,6.412,6.412
USDNOK,20050606,135600,6.413,6.413,6.412,6.412
USDNOK,20050606,135700,6.411,6.411,6.411,6.411
USDNOK,20050606,135800,6.410,6.410,6.409,6.409
USDNOK,20050606,135900,6.409,6.409,6.409,6.409
USDNOK,20050606,140000,6.409,6.409,6.409,6.409
USDNOK,20050606,140100,6.410,6.410,6.409,6.409
USDNOK,20050606,140200,6.408,6.408,6.407,6.407
USDNOK,20050606,140300,6.407,6.407,6.406,6.406
USDNOK,20050606,140400,6.407,6.408,6.406,6.406
USDNOK,20050606,140500,6.407,6.407,6.406,6.406
USDNOK,20050606,140600,6.407,6.407,6.406,6.407
USDNOK,20050606,140700,6.407,6.407,6.407,6.407
USDNOK,20050606,140800,6.407,6.407,6.407,6.407
USDNOK,20050606,140900,6.407,6.407,6.407,6.407
USDNOK,20050606,141000,6.408,6.408,6.408,6.408
USDNOK,20050606,141100,6.408,6.408,6.408,6.408
USDNOK,20050606,141200,6.408,6.408,6.408,6.408
USDNOK,20050606,141300,6.408,6.408,6.408,6.408
USDNOK,20050606,141400,6.408,6.409,6.408,6.408
USDNOK,20050606,141500,6.407,6.409,6.407,6.409
USDNOK,20050606,141600,6.410,6.411,6.410,6.411
USDNOK,20050606,141700,6.411,6.411,6.411,6.411
USDNOK,20050606,141800,6.412,6.414,6.412,6.413
USDNOK,20050606,141900,6.412,6.412,6.412,6.412
USDNOK,20050606,142000,6.412,6.412,6.411,6.411
USDNOK,20050606,142100,6.411,6.412,6.411,6.412
USDNOK,20050606,142200,6.412,6.412,6.412,6.412
USDNOK,20050606,142300,6.412,6.412,6.412,6.412
USDNOK,20050606,142400,6.411,6.411,6.411,6.411
USDNOK,20050606,142500,6.411,6.411,6.411,6.411
USDNOK,20050606,142600,6.412,6.412,6.411,6.411
USDNOK,20050606,142700,6.411,6.411,6.411,6.411
USDNOK,20050606,142800,6.411,6.411,6.411,6.411
USDNOK,20050606,142900,6.410,6.410,6.410,6.410
USDNOK,20050606,143000,6.410,6.410,6.410,6.410
USDNOK,20050606,143100,6.410,6.410,6.410,6.410
USDNOK,20050606,143200,6.409,6.409,6.409,6.409
USDNOK,20050606,143300,6.409,6.410,6.409,6.410
USDNOK,20050606,143400,6.410,6.410,6.409,6.409
USDNOK,20050606,143500,6.409,6.409,6.409,6.409
USDNOK,20050606,143600,6.408,6.408,6.408,6.408
USDNOK,20050606,143700,6.408,6.409,6.408,6.409
USDNOK,20050606,143800,6.410,6.410,6.409,6.409
USDNOK,20050606,143900,6.409,6.409,6.409,6.409
USDNOK,20050606,144000,6.409,6.409,6.408,6.408
USDNOK,20050606,144100,6.407,6.407,6.407,6.407
USDNOK,20050606,144200,6.407,6.408,6.407,6.408
USDNOK,20050606,144300,6.408,6.408,6.408,6.408
USDNOK,20050606,144400,6.408,6.408,6.408,6.408
USDNOK,20050606,144500,6.407,6.407,6.407,6.407
USDNOK,20050606,144600,6.407,6.407,6.407,6.407
USDNOK,20050606,144700,6.407,6.407,6.407,6.407
USDNOK,20050606,144800,6.408,6.408,6.408,6.408
USDNOK,20050606,144900,6.408,6.408,6.407,6.407
USDNOK,20050606,145000,6.406,6.406,6.405,6.405
USDNOK,20050606,145100,6.406,6.406,6.406,6.406
USDNOK,20050606,145200,6.406,6.406,6.406,6.406
USDNOK,20050606,145300,6.407,6.408,6.407,6.408
USDNOK,20050606,145400,6.409,6.409,6.409,6.409
USDNOK,20050606,145500,6.409,6.409,6.409,6.409
USDNOK,20050606,145600,6.410,6.410,6.410,6.410
USDNOK,20050606,145700,6.411,6.412,6.411,6.412
USDNOK,20050606,145800,6.413,6.413,6.413,6.413
USDNOK,20050606,145900,6.413,6.413,6.411,6.411
USDNOK,20050606,150000,6.411,6.411,6.411,6.411
USDNOK,20050606,150100,6.410,6.410,6.410,6.410
USDNOK,20050606,150200,6.410,6.410,6.410,6.410
USDNOK,20050606,150300,6.411,6.411,6.410,6.410
USDNOK,20050606,150400,6.409,6.409,6.409,6.409
USDNOK,20050606,150500,6.409,6.409,6.408,6.408
USDNOK,20050606,150600,6.408,6.409,6.408,6.409
USDNOK,20050606,150700,6.410,6.410,6.410,6.410
USDNOK,20050606,150800,6.409,6.409,6.408,6.409
USDNOK,20050606,150900,6.409,6.410,6.409,6.410
USDNOK,20050606,151000,6.409,6.409,6.409,6.409
USDNOK,20050606,151100,6.409,6.409,6.409,6.409
USDNOK,20050606,151200,6.409,6.409,6.409,6.409
USDNOK,20050606,151300,6.409,6.409,6.409,6.409
USDNOK,20050606,151400,6.409,6.409,6.407,6.407
USDNOK,20050606,151500,6.408,6.408,6.408,6.408
USDNOK,20050606,151600,6.409,6.409,6.409,6.409
USDNOK,20050606,151700,6.409,6.409,6.408,6.408
USDNOK,20050606,151800,6.408,6.408,6.408,6.408
USDNOK,20050606,151900,6.408,6.408,6.406,6.406
USDNOK,20050606,152000,6.406,6.406,6.406,6.406
USDNOK,20050606,152100,6.405,6.405,6.405,6.405
USDNOK,20050606,152200,6.404,6.404,6.404,6.404
USDNOK,20050606,152300,6.405,6.405,6.404,6.404
USDNOK,20050606,152400,6.403,6.403,6.403,6.403
USDNOK,20050606,152500,6.403,6.403,6.403,6.403
USDNOK,20050606,152600,6.404,6.404,6.404,6.404
USDNOK,20050606,152700,6.404,6.404,6.404,6.404
USDNOK,20050606,152800,6.404,6.405,6.404,6.405
USDNOK,20050606,152900,6.406,6.406,6.405,6.405
USDNOK,20050606,153000,6.404,6.404,6.403,6.404
USDNOK,20050606,153100,6.404,6.404,6.404,6.404
USDNOK,20050606,153200,6.403,6.403,6.403,6.403
USDNOK,20050606,153300,6.402,6.402,6.400,6.401
USDNOK,20050606,153400,6.402,6.405,6.402,6.405
USDNOK,20050606,153500,6.406,6.407,6.406,6.407
USDNOK,20050606,153600,6.407,6.407,6.407,6.407
USDNOK,20050606,153700,6.408,6.408,6.408,6.408
USDNOK,20050606,153800,6.408,6.408,6.408,6.408
USDNOK,20050606,153900,6.407,6.407,6.406,6.406
USDNOK,20050606,154000,6.406,6.406,6.405,6.406
USDNOK,20050606,154100,6.406,6.406,6.406,6.406
USDNOK,20050606,154200,6.405,6.405,6.405,6.405
USDNOK,20050606,154300,6.406,6.406,6.405,6.405
USDNOK,20050606,154400,6.404,6.404,6.404,6.404
USDNOK,20050606,154500,6.404,6.404,6.403,6.403
USDNOK,20050606,154600,6.403,6.403,6.403,6.403
USDNOK,20050606,154700,6.403,6.404,6.403,6.404
USDNOK,20050606,154800,6.404,6.404,6.404,6.404
USDNOK,20050606,154900,6.403,6.403,6.403,6.403
USDNOK,20050606,155000,6.402,6.402,6.400,6.400
USDNOK,20050606,155200,6.400,6.401,6.400,6.401
USDNOK,20050606,155300,6.400,6.400,6.400,6.400
USDNOK,20050606,155400,6.400,6.401,6.400,6.401
USDNOK,20050606,155500,6.401,6.401,6.401,6.401
USDNOK,20050606,155600,6.401,6.401,6.400,6.401
USDNOK,20050606,155700,6.400,6.401,6.400,6.401
USDNOK,20050606,155800,6.400,6.400,6.400,6.400
USDNOK,20050606,155900,6.400,6.400,6.400,6.400
USDNOK,20050606,160000,6.401,6.401,6.400,6.400
USDNOK,20050606,160100,6.400,6.400,6.399,6.399
USDNOK,20050606,160200,6.400,6.400,6.399,6.400
USDNOK,20050606,160300,6.399,6.401,6.399,6.401
USDNOK,20050606,160400,6.402,6.403,6.402,6.403
USDNOK,20050606,160500,6.404,6.404,6.404,6.404
USDNOK,20050606,160600,6.405,6.405,6.405,6.405
USDNOK,20050606,160700,6.405,6.405,6.404,6.404
USDNOK,20050606,160800,6.403,6.404,6.403,6.404
USDNOK,20050606,160900,6.403,6.403,6.402,6.402
USDNOK,20050606,161000,6.402,6.402,6.402,6.402
USDNOK,20050606,161100,6.402,6.402,6.402,6.402
USDNOK,20050606,161200,6.403,6.404,6.403,6.404
USDNOK,20050606,161300,6.403,6.404,6.403,6.404
USDNOK,20050606,161400,6.404,6.404,6.404,6.404
USDNOK,20050606,161500,6.405,6.405,6.404,6.405
USDNOK,20050606,161600,6.405,6.405,6.405,6.405
USDNOK,20050606,161700,6.404,6.404,6.403,6.403
USDNOK,20050606,161800,6.402,6.402,6.400,6.400
USDNOK,20050606,161900,6.399,6.399,6.398,6.398
USDNOK,20050606,162000,6.397,6.397,6.396,6.397
USDNOK,20050606,162100,6.398,6.398,6.397,6.397
USDNOK,20050606,162200,6.397,6.397,6.396,6.396
USDNOK,20050606,162300,6.396,6.396,6.396,6.396
USDNOK,20050606,162400,6.395,6.395,6.395,6.395
USDNOK,20050606,162500,6.394,6.395,6.394,6.395
USDNOK,20050606,162600,6.395,6.396,6.395,6.396
USDNOK,20050606,162700,6.396,6.396,6.396,6.396
USDNOK,20050606,162800,6.395,6.395,6.394,6.394
USDNOK,20050606,162900,6.395,6.395,6.395,6.395
USDNOK,20050606,163000,6.395,6.395,6.395,6.395
USDNOK,20050606,163100,6.396,6.396,6.396,6.396
USDNOK,20050606,163200,6.395,6.395,6.394,6.394
USDNOK,20050606,163300,6.395,6.395,6.395,6.395
USDNOK,20050606,163400,6.395,6.395,6.394,6.394
USDNOK,20050606,163500,6.394,6.396,6.394,6.396
USDNOK,20050606,163600,6.397,6.397,6.397,6.397
USDNOK,20050606,163700,6.396,6.396,6.395,6.395
USDNOK,20050606,163800,6.395,6.395,6.395,6.395
USDNOK,20050606,163900,6.395,6.395,6.395,6.395
USDNOK,20050606,164000,6.395,6.395,6.395,6.395
USDNOK,20050606,164100,6.395,6.395,6.395,6.395
USDNOK,20050606,164200,6.395,6.395,6.395,6.395
USDNOK,20050606,164300,6.395,6.395,6.395,6.395
USDNOK,20050606,164400,6.395,6.395,6.395,6.395
USDNOK,20050606,164500,6.394,6.394,6.392,6.392
USDNOK,20050606,164600,6.393,6.393,6.391,6.391
USDNOK,20050606,164700,6.392,6.392,6.392,6.392
USDNOK,20050606,164800,6.392,6.392,6.391,6.392
USDNOK,20050606,164900,6.392,6.392,6.392,6.392
USDNOK,20050606,165000,6.392,6.392,6.392,6.392
USDNOK,20050606,165100,6.393,6.393,6.392,6.392
USDNOK,20050606,165200,6.393,6.394,6.393,6.393
USDNOK,20050606,165300,6.394,6.394,6.394,6.394
USDNOK,20050606,165400,6.394,6.394,6.393,6.394
USDNOK,20050606,165500,6.394,6.395,6.394,6.395
USDNOK,20050606,165600,6.396,6.396,6.396,6.396
USDNOK,20050606,165700,6.396,6.396,6.396,6.396
USDNOK,20050606,165800,6.396,6.397,6.396,6.397
USDNOK,20050606,165900,6.396,6.396,6.396,6.396
USDNOK,20050606,170000,6.396,6.397,6.396,6.397
USDNOK,20050606,170100,6.396,6.397,6.396,6.397
USDNOK,20050606,170200,6.396,6.397,6.396,6.396
USDNOK,20050606,170300,6.397,6.397,6.396,6.396
USDNOK,20050606,170400,6.396,6.396,6.396,6.396
USDNOK,20050606,170500,6.395,6.395,6.395,6.395
USDNOK,20050606,170600,6.395,6.396,6.395,6.396
USDNOK,20050606,170700,6.397,6.398,6.396,6.398
USDNOK,20050606,170800,6.398,6.398,6.398,6.398
USDNOK,20050606,170900,6.398,6.398,6.398,6.398
USDNOK,20050606,171000,6.398,6.398,6.398,6.398
USDNOK,20050606,171100,6.398,6.398,6.398,6.398
USDNOK,20050606,171200,6.399,6.402,6.399,6.402
USDNOK,20050606,171300,6.403,6.403,6.403,6.403
USDNOK,20050606,171400,6.403,6.403,6.403,6.403
USDNOK,20050606,171500,6.404,6.405,6.404,6.404
USDNOK,20050606,171600,6.405,6.405,6.403,6.403
USDNOK,20050606,171700,6.402,6.402,6.402,6.402
USDNOK,20050606,171800,6.401,6.401,6.401,6.401
USDNOK,20050606,171900,6.401,6.402,6.401,6.402
USDNOK,20050606,172000,6.403,6.403,6.402,6.402
USDNOK,20050606,172100,6.401,6.401,6.401,6.401
USDNOK,20050606,172200,6.402,6.402,6.402,6.402
USDNOK,20050606,172300,6.402,6.403,6.402,6.403
USDNOK,20050606,172400,6.402,6.402,6.401,6.402
USDNOK,20050606,172500,6.401,6.402,6.401,6.401
USDNOK,20050606,172600,6.402,6.402,6.401,6.402
USDNOK,20050606,172700,6.402,6.402,6.402,6.402
USDNOK,20050606,172800,6.402,6.402,6.401,6.401
USDNOK,20050606,172900,6.401,6.401,6.401,6.401
USDNOK,20050606,173000,6.400,6.401,6.400,6.401
USDNOK,20050606,173100,6.401,6.401,6.401,6.401
USDNOK,20050606,173200,6.401,6.401,6.401,6.401
USDNOK,20050606,173300,6.402,6.402,6.402,6.402
USDNOK,20050606,173400,6.402,6.402,6.402,6.402
USDNOK,20050606,173500,6.402,6.402,6.402,6.402
USDNOK,20050606,173600,6.403,6.403,6.403,6.403
USDNOK,20050606,173700,6.403,6.404,6.403,6.404
USDNOK,20050606,173800,6.404,6.404,6.404,6.404
USDNOK,20050606,173900,6.403,6.403,6.403,6.403
USDNOK,20050606,174000,6.403,6.403,6.403,6.403
USDNOK,20050606,174100,6.403,6.403,6.403,6.403
USDNOK,20050606,174200,6.403,6.403,6.403,6.403
USDNOK,20050606,174300,6.403,6.405,6.403,6.405
USDNOK,20050606,174400,6.404,6.405,6.404,6.405
USDNOK,20050606,174500,6.405,6.405,6.405,6.405
USDNOK,20050606,174600,6.406,6.406,6.406,6.406
USDNOK,20050606,174700,6.407,6.407,6.407,6.407
USDNOK,20050606,174800,6.408,6.408,6.408,6.408
USDNOK,20050606,174900,6.408,6.408,6.408,6.408
USDNOK,20050606,175000,6.408,6.408,6.408,6.408
USDNOK,20050606,175100,6.408,6.408,6.408,6.408
USDNOK,20050606,175200,6.408,6.408,6.407,6.407
USDNOK,20050606,175300,6.407,6.407,6.407,6.407
USDNOK,20050606,175400,6.407,6.408,6.407,6.407
USDNOK,20050606,175500,6.408,6.408,6.408,6.408
USDNOK,20050606,175600,6.408,6.409,6.408,6.409
USDNOK,20050606,175700,6.410,6.410,6.410,6.410
USDNOK,20050606,175800,6.409,6.410,6.409,6.410
USDNOK,20050606,175900,6.409,6.410,6.409,6.410
USDNOK,20050606,180000,6.409,6.409,6.408,6.408
USDNOK,20050606,180100,6.408,6.408,6.408,6.408
USDNOK,20050606,180200,6.407,6.408,6.407,6.408
USDNOK,20050606,180300,6.408,6.408,6.407,6.407
USDNOK,20050606,180400,6.407,6.407,6.407,6.407
USDNOK,20050606,180500,6.406,6.406,6.406,6.406
USDNOK,20050606,180600,6.406,6.406,6.406,6.406
USDNOK,20050606,180700,6.406,6.406,6.406,6.406
USDNOK,20050606,180800,6.406,6.406,6.406,6.406
USDNOK,20050606,180900,6.405,6.406,6.405,6.406
USDNOK,20050606,181000,6.405,6.406,6.405,6.406
USDNOK,20050606,181100,6.406,6.406,6.406,6.406
USDNOK,20050606,181200,6.406,6.406,6.406,6.406
USDNOK,20050606,181300,6.407,6.407,6.407,6.407
USDNOK,20050606,181400,6.407,6.407,6.406,6.406
USDNOK,20050606,181500,6.406,6.406,6.406,6.406
USDNOK,20050606,181600,6.406,6.406,6.406,6.406
USDNOK,20050606,181700,6.407,6.407,6.407,6.407
USDNOK,20050606,181800,6.407,6.407,6.407,6.407
USDNOK,20050606,181900,6.407,6.407,6.407,6.407
USDNOK,20050606,182000,6.407,6.407,6.407,6.407
USDNOK,20050606,182100,6.407,6.407,6.406,6.406
USDNOK,20050606,182200,6.406,6.406,6.406,6.406
USDNOK,20050606,182300,6.405,6.406,6.405,6.406
USDNOK,20050606,182400,6.406,6.406,6.406,6.406
USDNOK,20050606,182500,6.406,6.406,6.406,6.406
USDNOK,20050606,182600,6.406,6.406,6.406,6.406
USDNOK,20050606,182700,6.406,6.406,6.406,6.406
USDNOK,20050606,182800,6.406,6.406,6.406,6.406
USDNOK,20050606,182900,6.406,6.406,6.406,6.406
USDNOK,20050606,183000,6.406,6.406,6.406,6.406
USDNOK,20050606,183100,6.406,6.406,6.406,6.406
USDNOK,20050606,183200,6.407,6.407,6.407,6.407
USDNOK,20050606,183300,6.407,6.408,6.407,6.407
USDNOK,20050606,183400,6.408,6.408,6.407,6.407
USDNOK,20050606,183500,6.407,6.407,6.407,6.407
USDNOK,20050606,183600,6.408,6.408,6.408,6.408
USDNOK,20050606,183700,6.408,6.409,6.408,6.408
USDNOK,20050606,183800,6.409,6.409,6.408,6.408
USDNOK,20050606,183900,6.408,6.408,6.408,6.408
USDNOK,20050606,184000,6.408,6.408,6.408,6.408
USDNOK,20050606,184100,6.407,6.408,6.407,6.408
USDNOK,20050606,184200,6.408,6.408,6.408,6.408
USDNOK,20050606,184300,6.408,6.408,6.408,6.408
USDNOK,20050606,184400,6.408,6.408,6.408,6.408
USDNOK,20050606,184500,6.408,6.408,6.408,6.408
USDNOK,20050606,184600,6.408,6.408,6.408,6.408
USDNOK,20050606,184700,6.407,6.408,6.407,6.408
USDNOK,20050606,184800,6.408,6.408,6.408,6.408
USDNOK,20050606,184900,6.408,6.408,6.408,6.408
USDNOK,20050606,185000,6.407,6.408,6.407,6.407
USDNOK,20050606,185100,6.408,6.408,6.407,6.408
USDNOK,20050606,185200,6.407,6.408,6.407,6.407
USDNOK,20050606,185300,6.407,6.407,6.407,6.407
USDNOK,20050606,185400,6.407,6.408,6.407,6.408
USDNOK,20050606,185500,6.408,6.408,6.408,6.408
USDNOK,20050606,185600,6.408,6.408,6.408,6.408
USDNOK,20050606,185700,6.408,6.408,6.408,6.408
USDNOK,20050606,185800,6.408,6.408,6.408,6.408
USDNOK,20050606,185900,6.408,6.408,6.408,6.408
USDNOK,20050606,190000,6.408,6.408,6.408,6.408
USDNOK,20050606,190100,6.407,6.408,6.407,6.408
USDNOK,20050606,190200,6.408,6.408,6.408,6.408
USDNOK,20050606,190300,6.408,6.408,6.407,6.407
USDNOK,20050606,190400,6.408,6.408,6.407,6.407
USDNOK,20050606,190500,6.407,6.407,6.407,6.407
USDNOK,20050606,190600,6.407,6.407,6.407,6.407
USDNOK,20050606,190700,6.407,6.407,6.407,6.407
USDNOK,20050606,190800,6.407,6.407,6.407,6.407
USDNOK,20050606,190900,6.407,6.407,6.407,6.407
USDNOK,20050606,191000,6.407,6.407,6.407,6.407
USDNOK,20050606,191100,6.407,6.407,6.407,6.407
USDNOK,20050606,191200,6.408,6.408,6.407,6.407
USDNOK,20050606,191300,6.408,6.408,6.408,6.408
USDNOK,20050606,191400,6.407,6.407,6.407,6.407
USDNOK,20050606,191500,6.407,6.407,6.407,6.407
USDNOK,20050606,191600,6.407,6.407,6.407,6.407
USDNOK,20050606,191700,6.407,6.407,6.406,6.407
USDNOK,20050606,191800,6.407,6.408,6.407,6.408
USDNOK,20050606,191900,6.408,6.408,6.408,6.408
USDNOK,20050606,192000,6.408,6.408,6.408,6.408
USDNOK,20050606,192100,6.407,6.407,6.406,6.406
USDNOK,20050606,192200,6.406,6.407,6.406,6.407
USDNOK,20050606,192300,6.406,6.406,6.406,6.406
USDNOK,20050606,192400,6.406,6.406,6.406,6.406
USDNOK,20050606,192500,6.406,6.406,6.406,6.406
USDNOK,20050606,192600,6.406,6.406,6.405,6.405
USDNOK,20050606,192700,6.405,6.405,6.405,6.405
USDNOK,20050606,192800,6.405,6.405,6.405,6.405
USDNOK,20050606,192900,6.406,6.406,6.405,6.405
USDNOK,20050606,193000,6.405,6.405,6.405,6.405
USDNOK,20050606,193100,6.404,6.404,6.404,6.404
USDNOK,20050606,193200,6.404,6.404,6.404,6.404
USDNOK,20050606,193300,6.404,6.404,6.404,6.404
USDNOK,20050606,193400,6.403,6.404,6.403,6.404
USDNOK,20050606,193500,6.404,6.404,6.404,6.404
USDNOK,20050606,193600,6.403,6.403,6.403,6.403
USDNOK,20050606,193700,6.403,6.403,6.402,6.402
USDNOK,20050606,193800,6.402,6.402,6.402,6.402
USDNOK,20050606,193900,6.402,6.402,6.402,6.402
USDNOK,20050606,194000,6.402,6.403,6.402,6.403
USDNOK,20050606,194100,6.403,6.403,6.403,6.403
USDNOK,20050606,194200,6.403,6.403,6.403,6.403
USDNOK,20050606,194300,6.403,6.403,6.403,6.403
USDNOK,20050606,194400,6.403,6.403,6.403,6.403
USDNOK,20050606,194500,6.403,6.403,6.403,6.403
USDNOK,20050606,194600,6.403,6.403,6.403,6.403
USDNOK,20050606,194700,6.403,6.403,6.403,6.403
USDNOK,20050606,194800,6.403,6.403,6.402,6.402
USDNOK,20050606,194900,6.402,6.402,6.402,6.402
USDNOK,20050606,195000,6.402,6.402,6.402,6.402
USDNOK,20050606,195100,6.402,6.402,6.402,6.402
USDNOK,20050606,195200,6.403,6.403,6.402,6.402
USDNOK,20050606,195300,6.403,6.403,6.402,6.402
USDNOK,20050606,195400,6.403,6.403,6.402,6.402
USDNOK,20050606,195500,6.403,6.403,6.403,6.403
USDNOK,20050606,195600,6.403,6.403,6.403,6.403
USDNOK,20050606,195700,6.403,6.403,6.403,6.403
USDNOK,20050606,195800,6.404,6.404,6.404,6.404
USDNOK,20050606,195900,6.404,6.404,6.403,6.403
USDNOK,20050606,200000,6.403,6.403,6.403,6.403
USDNOK,20050606,200100,6.403,6.403,6.403,6.403
USDNOK,20050606,200200,6.404,6.404,6.404,6.404
USDNOK,20050606,200300,6.404,6.404,6.404,6.404
USDNOK,20050606,200400,6.404,6.404,6.404,6.404
USDNOK,20050606,200500,6.404,6.404,6.404,6.404
USDNOK,20050606,200600,6.404,6.404,6.404,6.404
USDNOK,20050606,200700,6.405,6.405,6.405,6.405
USDNOK,20050606,200800,6.405,6.405,6.405,6.405
USDNOK,20050606,200900,6.405,6.405,6.405,6.405
USDNOK,20050606,201000,6.405,6.405,6.404,6.404
USDNOK,20050606,201100,6.404,6.404,6.404,6.404
USDNOK,20050606,201200,6.404,6.404,6.404,6.404
USDNOK,20050606,201300,6.404,6.404,6.404,6.404
USDNOK,20050606,201400,6.404,6.404,6.404,6.404
USDNOK,20050606,201500,6.404,6.404,6.404,6.404
USDNOK,20050606,201600,6.404,6.404,6.404,6.404
USDNOK,20050606,201700,6.404,6.404,6.404,6.404
USDNOK,20050606,201800,6.404,6.404,6.404,6.404
USDNOK,20050606,201900,6.404,6.404,6.404,6.404
USDNOK,20050606,202000,6.404,6.404,6.404,6.404
USDNOK,20050606,202100,6.404,6.404,6.404,6.404
USDNOK,20050606,202200,6.404,6.404,6.404,6.404
USDNOK,20050606,202300,6.405,6.405,6.405,6.405
USDNOK,20050606,202400,6.406,6.406,6.405,6.405
USDNOK,20050606,202500,6.405,6.405,6.405,6.405
USDNOK,20050606,202600,6.405,6.405,6.405,6.405
USDNOK,20050606,202700,6.405,6.405,6.405,6.405
USDNOK,20050606,202800,6.405,6.405,6.405,6.405
USDNOK,20050606,202900,6.405,6.405,6.405,6.405
USDNOK,20050606,203000,6.405,6.405,6.405,6.405
USDNOK,20050606,203100,6.406,6.406,6.406,6.406
USDNOK,20050606,203200,6.406,6.406,6.406,6.406
USDNOK,20050606,203300,6.406,6.406,6.406,6.406
USDNOK,20050606,203400,6.406,6.406,6.405,6.405
USDNOK,20050606,203500,6.405,6.405,6.405,6.405
USDNOK,20050606,203700,6.405,6.406,6.405,6.406
USDNOK,20050606,203800,6.406,6.406,6.406,6.406
USDNOK,20050606,203900,6.406,6.406,6.406,6.406
USDNOK,20050606,204000,6.406,6.406,6.405,6.405
USDNOK,20050606,204100,6.405,6.405,6.404,6.404
USDNOK,20050606,204200,6.405,6.405,6.404,6.404
USDNOK,20050606,204300,6.404,6.404,6.403,6.403
USDNOK,20050606,204400,6.403,6.403,6.403,6.403
USDNOK,20050606,204500,6.403,6.403,6.403,6.403
USDNOK,20050606,204600,6.403,6.403,6.403,6.403
USDNOK,20050606,204700,6.403,6.403,6.403,6.403
USDNOK,20050606,204800,6.402,6.402,6.402,6.402
USDNOK,20050606,204900,6.402,6.402,6.402,6.402
USDNOK,20050606,205000,6.403,6.403,6.403,6.403
USDNOK,20050606,205100,6.403,6.403,6.403,6.403
USDNOK,20050606,205200,6.403,6.404,6.403,6.404
USDNOK,20050606,205300,6.404,6.404,6.404,6.404
USDNOK,20050606,205400,6.404,6.404,6.404,6.404
USDNOK,20050606,205500,6.404,6.404,6.404,6.404
USDNOK,20050606,205600,6.405,6.405,6.405,6.405
USDNOK,20050606,205700,6.405,6.405,6.405,6.405
USDNOK,20050606,205800,6.405,6.405,6.405,6.405
USDNOK,20050606,205900,6.405,6.405,6.405,6.405
USDNOK,20050606,210000,6.405,6.405,6.404,6.404
USDNOK,20050606,210100,6.405,6.405,6.405,6.405
USDNOK,20050606,210200,6.405,6.405,6.405,6.405
USDNOK,20050606,210300,6.405,6.405,6.405,6.405
USDNOK,20050606,210400,6.405,6.405,6.405,6.405
USDNOK,20050606,210500,6.405,6.405,6.405,6.405
USDNOK,20050606,210600,6.405,6.405,6.405,6.405
USDNOK,20050606,210700,6.405,6.405,6.405,6.405
USDNOK,20050606,210800,6.405,6.405,6.405,6.405
USDNOK,20050606,210900,6.405,6.405,6.405,6.405
USDNOK,20050606,211000,6.405,6.405,6.404,6.404
USDNOK,20050606,211100,6.405,6.405,6.404,6.404
USDNOK,20050606,211200,6.404,6.404,6.404,6.404
USDNOK,20050606,211300,6.404,6.404,6.404,6.404
USDNOK,20050606,211400,6.404,6.404,6.402,6.402
USDNOK,20050606,211500,6.402,6.402,6.402,6.402
USDNOK,20050606,211600,6.403,6.403,6.403,6.403
USDNOK,20050606,211700,6.403,6.403,6.403,6.403
USDNOK,20050606,211800,6.402,6.403,6.402,6.403
USDNOK,20050606,211900,6.403,6.403,6.403,6.403
USDNOK,20050606,212000,6.403,6.404,6.403,6.404
USDNOK,20050606,212100,6.404,6.404,6.404,6.404
USDNOK,20050606,212200,6.404,6.404,6.404,6.404
USDNOK,20050606,212300,6.404,6.404,6.404,6.404
USDNOK,20050606,212400,6.404,6.404,6.404,6.404
USDNOK,20050606,212500,6.404,6.404,6.404,6.404
USDNOK,20050606,212600,6.404,6.404,6.404,6.404
USDNOK,20050606,212700,6.404,6.404,6.404,6.404
USDNOK,20050606,212800,6.404,6.404,6.404,6.404
USDNOK,20050606,212900,6.404,6.404,6.404,6.404
USDNOK,20050606,213000,6.404,6.404,6.404,6.404
USDNOK,20050606,213100,6.404,6.404,6.404,6.404
USDNOK,20050606,213200,6.404,6.404,6.404,6.404
USDNOK,20050606,213300,6.404,6.404,6.404,6.404
USDNOK,20050606,213400,6.405,6.405,6.405,6.405
USDNOK,20050606,213500,6.405,6.405,6.405,6.405
USDNOK,20050606,213600,6.405,6.405,6.404,6.404
USDNOK,20050606,213700,6.404,6.405,6.404,6.404
USDNOK,20050606,213800,6.404,6.404,6.404,6.404
USDNOK,20050606,213900,6.404,6.404,6.404,6.404
USDNOK,20050606,214000,6.404,6.404,6.404,6.404
USDNOK,20050606,214100,6.404,6.404,6.404,6.404
USDNOK,20050606,214200,6.404,6.404,6.404,6.404
USDNOK,20050606,214300,6.403,6.403,6.403,6.403
USDNOK,20050606,214400,6.403,6.403,6.403,6.403
USDNOK,20050606,214500,6.403,6.403,6.403,6.403
USDNOK,20050606,214600,6.403,6.403,6.403,6.403
USDNOK,20050606,214700,6.403,6.403,6.403,6.403
USDNOK,20050606,214800,6.404,6.404,6.404,6.404
USDNOK,20050606,214900,6.404,6.404,6.404,6.404
USDNOK,20050606,215000,6.404,6.404,6.404,6.404
USDNOK,20050606,215100,6.405,6.405,6.405,6.405
USDNOK,20050606,215200,6.405,6.406,6.405,6.405
USDNOK,20050606,215300,6.405,6.405,6.405,6.405
USDNOK,20050606,215400,6.405,6.405,6.405,6.405
USDNOK,20050606,215500,6.406,6.406,6.406,6.406
USDNOK,20050606,215600,6.406,6.407,6.406,6.407
USDNOK,20050606,215700,6.407,6.407,6.407,6.407
USDNOK,20050606,215800,6.407,6.408,6.407,6.408
USDNOK,20050606,215900,6.408,6.408,6.408,6.408
USDNOK,20050606,220000,6.409,6.410,6.409,6.410
USDNOK,20050606,220100,6.409,6.410,6.409,6.410
USDNOK,20050606,220200,6.409,6.409,6.409,6.409
USDNOK,20050606,220300,6.410,6.410,6.410,6.410
USDNOK,20050606,220400,6.410,6.410,6.410,6.410
USDNOK,20050606,220500,6.411,6.411,6.410,6.410
USDNOK,20050606,220600,6.410,6.410,6.410,6.410
USDNOK,20050606,220700,6.410,6.410,6.410,6.410
USDNOK,20050606,220800,6.410,6.410,6.409,6.409
USDNOK,20050606,220900,6.410,6.410,6.409,6.409
USDNOK,20050606,221000,6.409,6.409,6.409,6.409
USDNOK,20050606,221100,6.409,6.409,6.409,6.409
USDNOK,20050606,221200,6.409,6.409,6.409,6.409
USDNOK,20050606,221300,6.409,6.409,6.409,6.409
USDNOK,20050606,221400,6.409,6.409,6.409,6.409
USDNOK,20050606,221500,6.410,6.410,6.410,6.410
USDNOK,20050606,221600,6.410,6.410,6.410,6.410
USDNOK,20050606,221700,6.410,6.410,6.410,6.410
USDNOK,20050606,221800,6.410,6.410,6.410,6.410
USDNOK,20050606,221900,6.411,6.411,6.410,6.410
USDNOK,20050606,222000,6.410,6.410,6.410,6.410
USDNOK,20050606,222100,6.410,6.410,6.409,6.409
USDNOK,20050606,222200,6.409,6.409,6.409,6.409
USDNOK,20050606,222300,6.409,6.409,6.409,6.409
USDNOK,20050606,222400,6.408,6.408,6.408,6.408
USDNOK,20050606,222500,6.408,6.408,6.408,6.408
USDNOK,20050606,222600,6.408,6.408,6.408,6.408
USDNOK,20050606,222700,6.408,6.408,6.408,6.408
USDNOK,20050606,222800,6.409,6.409,6.409,6.409
USDNOK,20050606,222900,6.409,6.409,6.408,6.408
USDNOK,20050606,223000,6.408,6.408,6.408,6.408
USDNOK,20050606,223100,6.408,6.408,6.408,6.408
USDNOK,20050606,223200,6.408,6.410,6.408,6.410
USDNOK,20050606,223300,6.409,6.410,6.409,6.410
USDNOK,20050606,223400,6.411,6.412,6.411,6.412
USDNOK,20050606,223500,6.411,6.411,6.411,6.411
USDNOK,20050606,223600,6.411,6.411,6.411,6.411
USDNOK,20050606,223700,6.411,6.411,6.410,6.410
USDNOK,20050606,223800,6.410,6.410,6.410,6.410
USDNOK,20050606,223900,6.410,6.410,6.410,6.410
USDNOK,20050606,224000,6.409,6.409,6.409,6.409
USDNOK,20050606,224100,6.410,6.410,6.410,6.410
USDNOK,20050606,224200,6.410,6.410,6.410,6.410
USDNOK,20050606,224300,6.410,6.410,6.410,6.410
USDNOK,20050606,224400,6.410,6.410,6.410,6.410
USDNOK,20050606,224500,6.410,6.410,6.410,6.410
USDNOK,20050606,224600,6.410,6.410,6.410,6.410
USDNOK,20050606,224700,6.410,6.410,6.409,6.409
USDNOK,20050606,224800,6.409,6.409,6.409,6.409
USDNOK,20050606,224900,6.410,6.410,6.409,6.409
USDNOK,20050606,225000,6.409,6.409,6.409,6.409
USDNOK,20050606,225100,6.409,6.410,6.409,6.410
USDNOK,20050606,225200,6.409,6.409,6.409,6.409
USDNOK,20050606,225300,6.409,6.409,6.408,6.408
USDNOK,20050606,225400,6.409,6.410,6.408,6.410
USDNOK,20050606,225500,6.409,6.409,6.409,6.409
USDNOK,20050606,225600,6.409,6.410,6.409,6.410
USDNOK,20050606,225700,6.409,6.410,6.409,6.410
USDNOK,20050606,225800,6.410,6.410,6.409,6.409
USDNOK,20050606,225900,6.410,6.410,6.410,6.410
USDNOK,20050606,230000,6.410,6.410,6.410,6.410
USDNOK,20050606,230100,6.410,6.410,6.410,6.410
USDNOK,20050606,230200,6.410,6.410,6.410,6.410
USDNOK,20050606,230300,6.409,6.409,6.409,6.409
USDNOK,20050606,230400,6.409,6.410,6.409,6.410
USDNOK,20050606,230500,6.409,6.409,6.409,6.409
USDNOK,20050606,230600,6.409,6.409,6.409,6.409
USDNOK,20050606,230700,6.409,6.409,6.409,6.409
USDNOK,20050606,230800,6.409,6.409,6.409,6.409
USDNOK,20050606,230900,6.409,6.410,6.409,6.410
USDNOK,20050606,231000,6.410,6.410,6.410,6.410
USDNOK,20050606,231100,6.410,6.411,6.410,6.410
USDNOK,20050606,231200,6.409,6.409,6.409,6.409
USDNOK,20050606,231300,6.409,6.409,6.409,6.409
USDNOK,20050606,231400,6.409,6.409,6.409,6.409
USDNOK,20050606,231500,6.409,6.409,6.409,6.409
USDNOK,20050606,231600,6.410,6.410,6.410,6.410
USDNOK,20050606,231700,6.410,6.411,6.410,6.410
USDNOK,20050606,231800,6.409,6.409,6.409,6.409
USDNOK,20050606,231900,6.409,6.410,6.409,6.410
USDNOK,20050606,232000,6.409,6.409,6.409,6.409
USDNOK,20050606,232100,6.409,6.409,6.409,6.409
USDNOK,20050606,232200,6.409,6.409,6.409,6.409
USDNOK,20050606,232300,6.409,6.409,6.409,6.409
USDNOK,20050606,232400,6.409,6.409,6.409,6.409
USDNOK,20050606,232500,6.409,6.409,6.409,6.409
USDNOK,20050606,232600,6.409,6.409,6.409,6.409
USDNOK,20050606,232700,6.409,6.409,6.408,6.408
USDNOK,20050606,232800,6.408,6.408,6.408,6.408
USDNOK,20050606,232900,6.408,6.408,6.408,6.408
USDNOK,20050606,233000,6.408,6.408,6.408,6.408
USDNOK,20050606,233100,6.409,6.412,6.409,6.412
USDNOK,20050606,233200,6.413,6.413,6.413,6.413
USDNOK,20050606,233300,6.413,6.413,6.413,6.413
USDNOK,20050606,233400,6.414,6.415,6.414,6.415
USDNOK,20050606,233500,6.416,6.416,6.415,6.416
USDNOK,20050606,233600,6.416,6.416,6.415,6.415
USDNOK,20050606,233700,6.414,6.414,6.411,6.411
USDNOK,20050606,233800,6.411,6.411,6.411,6.411
USDNOK,20050606,233900,6.409,6.409,6.409,6.409
USDNOK,20050606,234000,6.409,6.409,6.408,6.408
USDNOK,20050606,234100,6.408,6.408,6.408,6.408
USDNOK,20050606,234200,6.408,6.408,6.408,6.408
USDNOK,20050606,234300,6.408,6.408,6.408,6.408
USDNOK,20050606,234400,6.408,6.408,6.408,6.408
USDNOK,20050606,234500,6.408,6.408,6.408,6.408
USDNOK,20050606,234600,6.408,6.408,6.408,6.408
USDNOK,20050606,234700,6.408,6.408,6.408,6.408
USDNOK,20050606,234800,6.408,6.408,6.408,6.408
USDNOK,20050606,234900,6.408,6.408,6.408,6.408
USDNOK,20050606,235000,6.408,6.408,6.408,6.408
USDNOK,20050606,235100,6.409,6.409,6.409,6.409
USDNOK,20050606,235200,6.409,6.409,6.409,6.409
USDNOK,20050606,235300,6.409,6.410,6.409,6.410
USDNOK,20050606,235400,6.410,6.410,6.410,6.410
USDNOK,20050606,235500,6.410,6.410,6.410,6.410
USDNOK,20050606,235600,6.410,6.410,6.410,6.410
USDNOK,20050606,235700,6.410,6.410,6.410,6.410
USDNOK,20050606,235800,6.410,6.410,6.410,6.410
USDNOK,20050606,235900,6.410,6.410,6.410,6.410
USDNOK,20050607,000000,6.411,6.412,6.411,6.412
USDPLN,20050606,000300,3.353,3.353,3.353,3.353
USDPLN,20050606,000400,3.352,3.352,3.352,3.352
USDPLN,20050606,000900,3.352,3.352,3.352,3.352
USDPLN,20050606,001400,3.352,3.352,3.352,3.352
USDPLN,20050606,001600,3.353,3.353,3.353,3.353
USDPLN,20050606,002100,3.353,3.353,3.353,3.353
USDPLN,20050606,002600,3.353,3.353,3.353,3.353
USDPLN,20050606,003100,3.353,3.353,3.353,3.353
USDPLN,20050606,003200,3.352,3.352,3.352,3.352
USDPLN,20050606,003700,3.352,3.352,3.352,3.352
USDPLN,20050606,004200,3.352,3.352,3.352,3.352
USDPLN,20050606,004700,3.352,3.352,3.352,3.352
USDPLN,20050606,005200,3.352,3.352,3.352,3.352
USDPLN,20050606,005700,3.352,3.352,3.352,3.352
USDPLN,20050606,005800,3.353,3.353,3.353,3.353
USDPLN,20050606,010200,3.352,3.352,3.352,3.352
USDPLN,20050606,010700,3.352,3.352,3.352,3.352
USDPLN,20050606,011200,3.352,3.352,3.352,3.352
USDPLN,20050606,011700,3.352,3.352,3.352,3.352
USDPLN,20050606,012100,3.353,3.353,3.353,3.353
USDPLN,20050606,012600,3.353,3.353,3.353,3.353
USDPLN,20050606,013100,3.353,3.353,3.353,3.353
USDPLN,20050606,013600,3.354,3.354,3.354,3.354
USDPLN,20050606,014100,3.354,3.354,3.354,3.354
USDPLN,20050606,014600,3.354,3.354,3.354,3.354
USDPLN,20050606,014900,3.355,3.355,3.355,3.355
USDPLN,20050606,015400,3.354,3.354,3.354,3.354
USDPLN,20050606,015500,3.355,3.355,3.355,3.355
USDPLN,20050606,015600,3.354,3.354,3.354,3.354
USDPLN,20050606,015800,3.355,3.355,3.354,3.355
USDPLN,20050606,015900,3.354,3.355,3.354,3.355
USDPLN,20050606,020000,3.354,3.354,3.354,3.354
USDPLN,20050606,020200,3.353,3.353,3.353,3.353
USDPLN,20050606,020600,3.352,3.352,3.352,3.352
USDPLN,20050606,020700,3.353,3.353,3.352,3.352
USDPLN,20050606,021100,3.351,3.351,3.351,3.351
USDPLN,20050606,021200,3.352,3.352,3.352,3.352
USDPLN,20050606,021600,3.351,3.352,3.351,3.352
USDPLN,20050606,021700,3.351,3.351,3.351,3.351
USDPLN,20050606,022200,3.351,3.351,3.351,3.351
USDPLN,20050606,022600,3.350,3.350,3.350,3.350
USDPLN,20050606,023100,3.350,3.350,3.350,3.350
USDPLN,20050606,023400,3.349,3.349,3.349,3.349
USDPLN,20050606,023600,3.350,3.350,3.350,3.350
USDPLN,20050606,024100,3.350,3.350,3.350,3.350
USDPLN,20050606,024300,3.351,3.351,3.351,3.351
USDPLN,20050606,024400,3.350,3.350,3.350,3.350
USDPLN,20050606,024900,3.350,3.350,3.350,3.350
USDPLN,20050606,025400,3.350,3.350,3.350,3.350
USDPLN,20050606,025900,3.350,3.350,3.350,3.350
USDPLN,20050606,030400,3.350,3.350,3.350,3.350
USDPLN,20050606,030900,3.350,3.350,3.350,3.350
USDPLN,20050606,031000,3.351,3.351,3.351,3.351
USDPLN,20050606,031500,3.351,3.351,3.351,3.351
USDPLN,20050606,032000,3.352,3.352,3.352,3.352
USDPLN,20050606,032200,3.351,3.351,3.351,3.351
USDPLN,20050606,032700,3.351,3.351,3.351,3.351
USDPLN,20050606,033200,3.351,3.351,3.351,3.351
USDPLN,20050606,033700,3.351,3.351,3.351,3.351
USDPLN,20050606,034000,3.350,3.350,3.350,3.350
USDPLN,20050606,034400,3.349,3.349,3.349,3.349
USDPLN,20050606,034900,3.349,3.350,3.349,3.350
USDPLN,20050606,035000,3.349,3.349,3.349,3.349
USDPLN,20050606,035500,3.349,3.349,3.349,3.349
USDPLN,20050606,035900,3.348,3.348,3.348,3.348
USDPLN,20050606,040400,3.348,3.348,3.348,3.348
USDPLN,20050606,040900,3.348,3.348,3.348,3.348
USDPLN,20050606,041000,3.349,3.349,3.349,3.349
USDPLN,20050606,041200,3.348,3.348,3.348,3.348
USDPLN,20050606,041700,3.348,3.348,3.348,3.348
USDPLN,20050606,042200,3.348,3.348,3.348,3.348
USDPLN,20050606,042600,3.349,3.349,3.349,3.349
USDPLN,20050606,043100,3.349,3.349,3.349,3.349
USDPLN,20050606,043600,3.349,3.349,3.349,3.349
USDPLN,20050606,044100,3.349,3.349,3.349,3.349
USDPLN,20050606,044200,3.348,3.348,3.348,3.348
USDPLN,20050606,044700,3.348,3.348,3.348,3.348
USDPLN,20050606,045200,3.348,3.348,3.348,3.348
USDPLN,20050606,045700,3.348,3.348,3.348,3.348
USDPLN,20050606,050200,3.348,3.348,3.348,3.348
USDPLN,20050606,050300,3.347,3.347,3.347,3.347
USDPLN,20050606,050800,3.347,3.347,3.347,3.347
USDPLN,20050606,051100,3.346,3.346,3.346,3.346
USDPLN,20050606,051300,3.345,3.345,3.345,3.345
USDPLN,20050606,051500,3.346,3.346,3.346,3.346
USDPLN,20050606,052000,3.346,3.346,3.346,3.346
USDPLN,20050606,052300,3.345,3.345,3.345,3.345
USDPLN,20050606,052400,3.346,3.346,3.345,3.345
USDPLN,20050606,052600,3.346,3.346,3.346,3.346
USDPLN,20050606,052900,3.347,3.347,3.347,3.347
USDPLN,20050606,053200,3.346,3.346,3.346,3.346
USDPLN,20050606,053700,3.346,3.346,3.346,3.346
USDPLN,20050606,053800,3.345,3.345,3.345,3.345
USDPLN,20050606,053900,3.346,3.346,3.345,3.345
USDPLN,20050606,054000,3.346,3.346,3.346,3.346
USDPLN,20050606,054500,3.346,3.346,3.346,3.346
USDPLN,20050606,055000,3.346,3.346,3.346,3.346
USDPLN,20050606,055500,3.345,3.345,3.345,3.345
USDPLN,20050606,060000,3.345,3.346,3.345,3.346
USDPLN,20050606,060500,3.345,3.345,3.345,3.345
USDPLN,20050606,060600,3.343,3.343,3.343,3.343
USDPLN,20050606,060900,3.342,3.342,3.342,3.342
USDPLN,20050606,061000,3.343,3.343,3.343,3.343
USDPLN,20050606,061500,3.343,3.343,3.343,3.343
USDPLN,20050606,061700,3.344,3.344,3.344,3.344
USDPLN,20050606,062200,3.344,3.344,3.344,3.344
USDPLN,20050606,062500,3.345,3.345,3.345,3.345
USDPLN,20050606,062600,3.344,3.344,3.344,3.344
USDPLN,20050606,063100,3.344,3.344,3.344,3.344
USDPLN,20050606,063500,3.343,3.343,3.343,3.343
USDPLN,20050606,063800,3.342,3.342,3.342,3.342
USDPLN,20050606,064300,3.342,3.342,3.342,3.342
USDPLN,20050606,064400,3.343,3.343,3.343,3.343
USDPLN,20050606,064600,3.344,3.344,3.344,3.344
USDPLN,20050606,065000,3.345,3.345,3.345,3.345
USDPLN,20050606,065300,3.346,3.346,3.346,3.346
USDPLN,20050606,065800,3.346,3.346,3.346,3.346
USDPLN,20050606,070200,3.345,3.345,3.345,3.345
USDPLN,20050606,070700,3.345,3.345,3.345,3.345
USDPLN,20050606,070800,3.346,3.346,3.346,3.346
USDPLN,20050606,071200,3.347,3.347,3.347,3.347
USDPLN,20050606,071300,3.346,3.346,3.346,3.346
USDPLN,20050606,071400,3.345,3.345,3.345,3.345
USDPLN,20050606,071800,3.347,3.347,3.347,3.347
USDPLN,20050606,072300,3.347,3.347,3.347,3.347
USDPLN,20050606,072500,3.346,3.346,3.346,3.346
USDPLN,20050606,072600,3.345,3.345,3.345,3.345
USDPLN,20050606,073100,3.345,3.345,3.345,3.345
USDPLN,20050606,073600,3.345,3.345,3.345,3.345
USDPLN,20050606,073700,3.344,3.344,3.344,3.344
USDPLN,20050606,073900,3.343,3.343,3.343,3.343
USDPLN,20050606,074100,3.342,3.342,3.342,3.342
USDPLN,20050606,074600,3.342,3.342,3.342,3.342
USDPLN,20050606,074800,3.343,3.343,3.343,3.343
USDPLN,20050606,075300,3.343,3.343,3.343,3.343
USDPLN,20050606,075700,3.344,3.344,3.344,3.344
USDPLN,20050606,080200,3.344,3.344,3.342,3.342
USDPLN,20050606,080700,3.343,3.343,3.343,3.343
USDPLN,20050606,080800,3.344,3.344,3.344,3.344
USDPLN,20050606,080900,3.343,3.343,3.343,3.343
USDPLN,20050606,081000,3.342,3.342,3.341,3.341
USDPLN,20050606,081300,3.342,3.342,3.342,3.342
USDPLN,20050606,081600,3.343,3.344,3.343,3.343
USDPLN,20050606,081700,3.344,3.346,3.344,3.346
USDPLN,20050606,081800,3.347,3.347,3.347,3.347
USDPLN,20050606,081900,3.348,3.348,3.348,3.348
USDPLN,20050606,082000,3.349,3.349,3.349,3.349
USDPLN,20050606,082100,3.350,3.352,3.350,3.352
USDPLN,20050606,082200,3.351,3.351,3.350,3.351
USDPLN,20050606,082400,3.352,3.352,3.352,3.352
USDPLN,20050606,082500,3.353,3.353,3.352,3.352
USDPLN,20050606,082600,3.351,3.351,3.351,3.351
USDPLN,20050606,082700,3.352,3.352,3.352,3.352
USDPLN,20050606,082800,3.353,3.354,3.353,3.354
USDPLN,20050606,082900,3.353,3.354,3.353,3.354
USDPLN,20050606,083000,3.353,3.354,3.353,3.354
USDPLN,20050606,083100,3.355,3.355,3.354,3.355
USDPLN,20050606,083200,3.354,3.354,3.353,3.354
USDPLN,20050606,083300,3.353,3.353,3.353,3.353
USDPLN,20050606,083400,3.352,3.352,3.351,3.351
USDPLN,20050606,083500,3.350,3.350,3.350,3.350
USDPLN,20050606,083700,3.351,3.352,3.351,3.352
USDPLN,20050606,083800,3.353,3.355,3.353,3.354
USDPLN,20050606,083900,3.353,3.353,3.353,3.353
USDPLN,20050606,084100,3.352,3.352,3.352,3.352
USDPLN,20050606,084200,3.351,3.351,3.349,3.349
USDPLN,20050606,084300,3.348,3.348,3.347,3.347
USDPLN,20050606,084400,3.346,3.347,3.346,3.347
USDPLN,20050606,084600,3.346,3.346,3.345,3.345
USDPLN,20050606,084700,3.344,3.344,3.344,3.344
USDPLN,20050606,084800,3.345,3.345,3.344,3.345
USDPLN,20050606,084900,3.344,3.344,3.344,3.344
USDPLN,20050606,085100,3.345,3.345,3.345,3.345
USDPLN,20050606,085300,3.344,3.344,3.344,3.344
USDPLN,20050606,085500,3.343,3.343,3.343,3.343
USDPLN,20050606,090000,3.343,3.343,3.343,3.343
USDPLN,20050606,090200,3.344,3.344,3.344,3.344
USDPLN,20050606,090300,3.343,3.344,3.343,3.344
USDPLN,20050606,090400,3.343,3.343,3.343,3.343
USDPLN,20050606,090600,3.342,3.342,3.342,3.342
USDPLN,20050606,090700,3.341,3.341,3.341,3.341
USDPLN,20050606,090900,3.340,3.340,3.340,3.340
USDPLN,20050606,091000,3.341,3.341,3.341,3.341
USDPLN,20050606,091200,3.340,3.341,3.340,3.341
USDPLN,20050606,091700,3.342,3.342,3.342,3.342
USDPLN,20050606,091900,3.341,3.341,3.341,3.341
USDPLN,20050606,092400,3.340,3.340,3.340,3.340
USDPLN,20050606,092500,3.339,3.339,3.339,3.339
USDPLN,20050606,092600,3.340,3.340,3.339,3.340
USDPLN,20050606,092900,3.339,3.339,3.339,3.339
USDPLN,20050606,093300,3.338,3.338,3.338,3.338
USDPLN,20050606,093400,3.337,3.337,3.337,3.337
USDPLN,20050606,093500,3.338,3.338,3.338,3.338
USDPLN,20050606,093700,3.337,3.337,3.337,3.337
USDPLN,20050606,093800,3.338,3.338,3.338,3.338
USDPLN,20050606,094100,3.339,3.339,3.339,3.339
USDPLN,20050606,094200,3.338,3.339,3.338,3.339
USDPLN,20050606,094300,3.338,3.338,3.338,3.338
USDPLN,20050606,094600,3.337,3.337,3.337,3.337
USDPLN,20050606,094700,3.336,3.336,3.336,3.336
USDPLN,20050606,095200,3.336,3.337,3.336,3.337
USDPLN,20050606,095400,3.338,3.338,3.338,3.338
USDPLN,20050606,095500,3.337,3.338,3.337,3.338
USDPLN,20050606,100000,3.339,3.339,3.339,3.339
USDPLN,20050606,100100,3.338,3.338,3.338,3.338
USDPLN,20050606,100300,3.337,3.338,3.337,3.338
USDPLN,20050606,100400,3.337,3.337,3.337,3.337
USDPLN,20050606,100600,3.336,3.336,3.335,3.335
USDPLN,20050606,100700,3.334,3.334,3.333,3.333
USDPLN,20050606,100800,3.332,3.333,3.332,3.333
USDPLN,20050606,101100,3.334,3.334,3.333,3.333
USDPLN,20050606,101200,3.332,3.332,3.332,3.332
USDPLN,20050606,101300,3.331,3.331,3.330,3.330
USDPLN,20050606,101600,3.331,3.331,3.331,3.331
USDPLN,20050606,101700,3.330,3.331,3.330,3.330
USDPLN,20050606,101800,3.331,3.331,3.331,3.331
USDPLN,20050606,101900,3.332,3.332,3.332,3.332
USDPLN,20050606,102100,3.331,3.331,3.331,3.331
USDPLN,20050606,102200,3.330,3.330,3.329,3.329
USDPLN,20050606,102300,3.330,3.330,3.329,3.329
USDPLN,20050606,102400,3.328,3.329,3.328,3.329
USDPLN,20050606,102700,3.330,3.330,3.329,3.329
USDPLN,20050606,102900,3.330,3.330,3.330,3.330
USDPLN,20050606,103100,3.331,3.331,3.331,3.331
USDPLN,20050606,103400,3.330,3.330,3.330,3.330
USDPLN,20050606,103500,3.329,3.329,3.329,3.329
USDPLN,20050606,103600,3.330,3.330,3.330,3.330
USDPLN,20050606,103800,3.329,3.329,3.329,3.329
USDPLN,20050606,103900,3.330,3.330,3.330,3.330
USDPLN,20050606,104300,3.331,3.331,3.331,3.331
USDPLN,20050606,104600,3.330,3.330,3.330,3.330
USDPLN,20050606,104700,3.331,3.331,3.331,3.331
USDPLN,20050606,104800,3.330,3.331,3.330,3.331
USDPLN,20050606,105000,3.332,3.332,3.331,3.331
USDPLN,20050606,105200,3.330,3.330,3.330,3.330
USDPLN,20050606,105300,3.331,3.331,3.330,3.330
USDPLN,20050606,105400,3.331,3.331,3.331,3.331
USDPLN,20050606,105700,3.330,3.331,3.330,3.331
USDPLN,20050606,105800,3.330,3.330,3.328,3.328
USDPLN,20050606,105900,3.327,3.327,3.327,3.327
USDPLN,20050606,110000,3.326,3.326,3.325,3.325
USDPLN,20050606,110100,3.326,3.326,3.326,3.326
USDPLN,20050606,110200,3.325,3.325,3.325,3.325
USDPLN,20050606,110300,3.326,3.326,3.325,3.325
USDPLN,20050606,110400,3.326,3.326,3.325,3.325
USDPLN,20050606,110500,3.324,3.324,3.324,3.324
USDPLN,20050606,110700,3.323,3.324,3.323,3.323
USDPLN,20050606,110800,3.324,3.324,3.323,3.323
USDPLN,20050606,111100,3.324,3.324,3.323,3.323
USDPLN,20050606,111200,3.324,3.324,3.323,3.324
USDPLN,20050606,111400,3.325,3.325,3.325,3.325
USDPLN,20050606,111500,3.324,3.325,3.324,3.324
USDPLN,20050606,111600,3.325,3.325,3.325,3.325
USDPLN,20050606,112000,3.326,3.326,3.326,3.326
USDPLN,20050606,112100,3.325,3.325,3.325,3.325
USDPLN,20050606,112200,3.326,3.326,3.326,3.326
USDPLN,20050606,112300,3.325,3.325,3.325,3.325
USDPLN,20050606,112400,3.324,3.324,3.324,3.324
USDPLN,20050606,112500,3.323,3.323,3.323,3.323
USDPLN,20050606,112800,3.322,3.323,3.322,3.323
USDPLN,20050606,112900,3.324,3.324,3.324,3.324
USDPLN,20050606,113000,3.323,3.323,3.323,3.323
USDPLN,20050606,113400,3.324,3.324,3.324,3.324
USDPLN,20050606,113600,3.325,3.326,3.325,3.326
USDPLN,20050606,113700,3.327,3.330,3.327,3.330
USDPLN,20050606,113800,3.329,3.330,3.329,3.329
USDPLN,20050606,114000,3.330,3.330,3.330,3.330
USDPLN,20050606,114100,3.331,3.331,3.331,3.331
USDPLN,20050606,114200,3.332,3.332,3.332,3.332
USDPLN,20050606,114300,3.331,3.331,3.331,3.331
USDPLN,20050606,114400,3.332,3.332,3.332,3.332
USDPLN,20050606,114500,3.333,3.333,3.333,3.333
USDPLN,20050606,114600,3.332,3.332,3.332,3.332
USDPLN,20050606,114900,3.331,3.331,3.331,3.331
USDPLN,20050606,115400,3.330,3.331,3.330,3.331
USDPLN,20050606,115500,3.330,3.331,3.330,3.331
USDPLN,20050606,115600,3.330,3.330,3.330,3.330
USDPLN,20050606,115700,3.329,3.329,3.328,3.329
USDPLN,20050606,115800,3.330,3.330,3.330,3.330
USDPLN,20050606,120100,3.329,3.330,3.329,3.329
USDPLN,20050606,120400,3.330,3.330,3.330,3.330
USDPLN,20050606,120500,3.329,3.330,3.329,3.330
USDPLN,20050606,120600,3.329,3.329,3.328,3.328
USDPLN,20050606,121100,3.328,3.328,3.328,3.328
USDPLN,20050606,121400,3.329,3.329,3.328,3.328
USDPLN,20050606,121500,3.327,3.328,3.327,3.328
USDPLN,20050606,122000,3.328,3.328,3.328,3.328
USDPLN,20050606,122300,3.327,3.327,3.327,3.327
USDPLN,20050606,122400,3.326,3.326,3.326,3.326
USDPLN,20050606,122700,3.325,3.325,3.325,3.325
USDPLN,20050606,123100,3.326,3.326,3.326,3.326
USDPLN,20050606,123200,3.327,3.327,3.327,3.327
USDPLN,20050606,123300,3.328,3.328,3.328,3.328
USDPLN,20050606,123500,3.329,3.329,3.328,3.329
USDPLN,20050606,123600,3.328,3.329,3.328,3.329
USDPLN,20050606,123800,3.328,3.328,3.328,3.328
USDPLN,20050606,123900,3.329,3.329,3.328,3.329
USDPLN,20050606,124000,3.328,3.328,3.328,3.328
USDPLN,20050606,124200,3.327,3.327,3.327,3.327
USDPLN,20050606,124500,3.328,3.328,3.328,3.328
USDPLN,20050606,124700,3.329,3.329,3.329,3.329
USDPLN,20050606,124800,3.330,3.330,3.329,3.330
USDPLN,20050606,124900,3.329,3.329,3.329,3.329
USDPLN,20050606,125000,3.330,3.330,3.330,3.330
USDPLN,20050606,125200,3.329,3.330,3.329,3.329
USDPLN,20050606,125600,3.330,3.330,3.330,3.330
USDPLN,20050606,125700,3.329,3.329,3.329,3.329
USDPLN,20050606,125800,3.330,3.330,3.329,3.329
USDPLN,20050606,130100,3.330,3.330,3.330,3.330
USDPLN,20050606,130600,3.330,3.331,3.330,3.331
USDPLN,20050606,131100,3.330,3.330,3.330,3.330
USDPLN,20050606,131400,3.331,3.331,3.331,3.331
USDPLN,20050606,131700,3.332,3.332,3.332,3.332
USDPLN,20050606,131800,3.331,3.331,3.331,3.331
USDPLN,20050606,132000,3.332,3.332,3.332,3.332
USDPLN,20050606,132100,3.331,3.331,3.330,3.330
USDPLN,20050606,132200,3.329,3.329,3.329,3.329
USDPLN,20050606,132300,3.328,3.329,3.328,3.328
USDPLN,20050606,132600,3.329,3.329,3.329,3.329
USDPLN,20050606,133000,3.328,3.328,3.328,3.328
USDPLN,20050606,133300,3.329,3.329,3.328,3.328
USDPLN,20050606,133400,3.327,3.327,3.327,3.327
USDPLN,20050606,133900,3.327,3.327,3.327,3.327
USDPLN,20050606,134000,3.328,3.328,3.328,3.328
USDPLN,20050606,134200,3.329,3.329,3.328,3.328
USDPLN,20050606,134400,3.327,3.327,3.327,3.327
USDPLN,20050606,134700,3.326,3.326,3.326,3.326
USDPLN,20050606,134800,3.327,3.327,3.327,3.327
USDPLN,20050606,135000,3.328,3.328,3.328,3.328
USDPLN,20050606,135500,3.328,3.329,3.328,3.329
USDPLN,20050606,140000,3.329,3.329,3.329,3.329
USDPLN,20050606,140100,3.330,3.330,3.329,3.330
USDPLN,20050606,140200,3.329,3.329,3.328,3.328
USDPLN,20050606,140300,3.327,3.327,3.327,3.327
USDPLN,20050606,140400,3.326,3.327,3.326,3.327
USDPLN,20050606,140800,3.326,3.326,3.325,3.325
USDPLN,20050606,140900,3.324,3.325,3.324,3.325
USDPLN,20050606,141300,3.324,3.325,3.324,3.325
USDPLN,20050606,141400,3.326,3.326,3.326,3.326
USDPLN,20050606,141600,3.327,3.327,3.327,3.327
USDPLN,20050606,141800,3.326,3.327,3.326,3.327
USDPLN,20050606,142100,3.326,3.327,3.326,3.327
USDPLN,20050606,142300,3.328,3.328,3.327,3.327
USDPLN,20050606,142800,3.327,3.327,3.327,3.327
USDPLN,20050606,143300,3.327,3.327,3.327,3.327
USDPLN,20050606,143800,3.327,3.327,3.327,3.327
USDPLN,20050606,144000,3.326,3.327,3.326,3.326
USDPLN,20050606,144400,3.327,3.327,3.326,3.326
USDPLN,20050606,144900,3.326,3.326,3.326,3.326
USDPLN,20050606,145000,3.325,3.325,3.325,3.325
USDPLN,20050606,145300,3.326,3.326,3.326,3.326
USDPLN,20050606,145400,3.327,3.327,3.327,3.327
USDPLN,20050606,145600,3.328,3.328,3.328,3.328
USDPLN,20050606,145700,3.329,3.329,3.329,3.329
USDPLN,20050606,145900,3.328,3.328,3.328,3.328
USDPLN,20050606,150000,3.327,3.327,3.327,3.327
USDPLN,20050606,150100,3.328,3.328,3.327,3.327
USDPLN,20050606,150300,3.328,3.328,3.327,3.327
USDPLN,20050606,150500,3.326,3.326,3.326,3.326
USDPLN,20050606,150600,3.327,3.327,3.326,3.327
USDPLN,20050606,150700,3.328,3.328,3.328,3.328
USDPLN,20050606,150800,3.327,3.327,3.327,3.327
USDPLN,20050606,151300,3.327,3.327,3.327,3.327
USDPLN,20050606,151400,3.326,3.327,3.326,3.326
USDPLN,20050606,151700,3.325,3.325,3.325,3.325
USDPLN,20050606,151800,3.324,3.324,3.324,3.324
USDPLN,20050606,151900,3.325,3.325,3.324,3.324
USDPLN,20050606,152400,3.324,3.324,3.324,3.324
USDPLN,20050606,152800,3.325,3.325,3.325,3.325
USDPLN,20050606,152900,3.324,3.324,3.324,3.324
USDPLN,20050606,153200,3.323,3.323,3.322,3.322
USDPLN,20050606,153300,3.321,3.321,3.321,3.321
USDPLN,20050606,153400,3.322,3.323,3.322,3.323
USDPLN,20050606,153500,3.324,3.324,3.324,3.324
USDPLN,20050606,153600,3.323,3.323,3.323,3.323
USDPLN,20050606,153700,3.324,3.324,3.324,3.324
USDPLN,20050606,153800,3.323,3.323,3.323,3.323
USDPLN,20050606,153900,3.322,3.322,3.322,3.322
USDPLN,20050606,154100,3.321,3.321,3.321,3.321
USDPLN,20050606,154300,3.322,3.322,3.321,3.321
USDPLN,20050606,154500,3.320,3.320,3.320,3.320
USDPLN,20050606,155000,3.319,3.319,3.318,3.318
USDPLN,20050606,155400,3.319,3.319,3.318,3.318
USDPLN,20050606,155700,3.317,3.317,3.317,3.317
USDPLN,20050606,155800,3.318,3.318,3.317,3.317
USDPLN,20050606,160000,3.316,3.316,3.316,3.316
USDPLN,20050606,160200,3.317,3.317,3.317,3.317
USDPLN,20050606,160300,3.318,3.319,3.318,3.319
USDPLN,20050606,160400,3.320,3.320,3.320,3.320
USDPLN,20050606,160500,3.319,3.319,3.319,3.319
USDPLN,20050606,160600,3.320,3.320,3.320,3.320
USDPLN,20050606,161100,3.320,3.320,3.320,3.320
USDPLN,20050606,161200,3.321,3.321,3.321,3.321
USDPLN,20050606,161500,3.322,3.322,3.322,3.322
USDPLN,20050606,161600,3.323,3.323,3.323,3.323
USDPLN,20050606,161700,3.322,3.322,3.322,3.322
USDPLN,20050606,161800,3.321,3.321,3.319,3.319
USDPLN,20050606,161900,3.318,3.318,3.318,3.318
USDPLN,20050606,162000,3.317,3.318,3.317,3.317
USDPLN,20050606,162100,3.318,3.318,3.318,3.318
USDPLN,20050606,162400,3.317,3.317,3.317,3.317
USDPLN,20050606,162500,3.318,3.318,3.318,3.318
USDPLN,20050606,162700,3.319,3.319,3.319,3.319
USDPLN,20050606,163100,3.318,3.319,3.318,3.319
USDPLN,20050606,163200,3.318,3.319,3.318,3.319
USDPLN,20050606,163700,3.319,3.319,3.318,3.318
USDPLN,20050606,164300,3.318,3.318,3.318,3.318
USDPLN,20050606,164500,3.317,3.318,3.317,3.318
USDPLN,20050606,164600,3.317,3.317,3.316,3.316
USDPLN,20050606,165100,3.316,3.316,3.316,3.316
USDPLN,20050606,165200,3.315,3.316,3.315,3.316
USDPLN,20050606,165300,3.315,3.316,3.315,3.316
USDPLN,20050606,165500,3.317,3.317,3.317,3.317
USDPLN,20050606,165600,3.318,3.318,3.318,3.318
USDPLN,20050606,165700,3.319,3.319,3.318,3.319
USDPLN,20050606,170100,3.318,3.318,3.318,3.318
USDPLN,20050606,170200,3.319,3.319,3.318,3.318
USDPLN,20050606,170300,3.319,3.319,3.319,3.319
USDPLN,20050606,170400,3.318,3.319,3.318,3.319
USDPLN,20050606,170500,3.318,3.319,3.318,3.318
USDPLN,20050606,170700,3.319,3.319,3.319,3.319
USDPLN,20050606,171000,3.320,3.320,3.320,3.320
USDPLN,20050606,171100,3.319,3.321,3.319,3.321
USDPLN,20050606,171200,3.322,3.322,3.322,3.322
USDPLN,20050606,171400,3.323,3.323,3.323,3.323
USDPLN,20050606,171500,3.322,3.323,3.322,3.323
USDPLN,20050606,171600,3.322,3.323,3.322,3.323
USDPLN,20050606,171700,3.321,3.322,3.321,3.322
USDPLN,20050606,171800,3.321,3.321,3.321,3.321
USDPLN,20050606,171900,3.322,3.322,3.322,3.322
USDPLN,20050606,172000,3.323,3.323,3.322,3.323
USDPLN,20050606,172100,3.322,3.322,3.322,3.322
USDPLN,20050606,172200,3.323,3.323,3.323,3.323
USDPLN,20050606,172400,3.322,3.322,3.322,3.322
USDPLN,20050606,172500,3.321,3.322,3.321,3.322
USDPLN,20050606,172800,3.321,3.321,3.321,3.321
USDPLN,20050606,173300,3.321,3.321,3.321,3.321
USDPLN,20050606,173400,3.320,3.320,3.320,3.320
USDPLN,20050606,173500,3.321,3.321,3.320,3.320
USDPLN,20050606,173600,3.319,3.319,3.319,3.319
USDPLN,20050606,173700,3.320,3.321,3.320,3.320
USDPLN,20050606,173800,3.321,3.321,3.321,3.321
USDPLN,20050606,173900,3.322,3.322,3.320,3.320
USDPLN,20050606,174100,3.321,3.321,3.321,3.321
USDPLN,20050606,174300,3.320,3.321,3.320,3.321
USDPLN,20050606,174400,3.322,3.322,3.322,3.322
USDPLN,20050606,174600,3.323,3.323,3.322,3.323
USDPLN,20050606,174700,3.321,3.322,3.321,3.322
USDPLN,20050606,174800,3.323,3.323,3.322,3.322
USDPLN,20050606,174900,3.323,3.323,3.322,3.322
USDPLN,20050606,175000,3.323,3.323,3.323,3.323
USDPLN,20050606,175200,3.324,3.324,3.323,3.323
USDPLN,20050606,175500,3.324,3.324,3.323,3.323
USDPLN,20050606,175600,3.324,3.324,3.324,3.324
USDPLN,20050606,175700,3.325,3.325,3.324,3.325
USDPLN,20050606,175800,3.324,3.324,3.324,3.324
USDPLN,20050606,180000,3.325,3.325,3.324,3.324
USDPLN,20050606,180100,3.323,3.323,3.323,3.323
USDPLN,20050606,180200,3.324,3.324,3.323,3.323
USDPLN,20050606,180300,3.322,3.323,3.322,3.322
USDPLN,20050606,180600,3.321,3.321,3.320,3.321
USDPLN,20050606,180700,3.320,3.321,3.320,3.321
USDPLN,20050606,180800,3.322,3.322,3.322,3.322
USDPLN,20050606,181300,3.322,3.323,3.322,3.322
USDPLN,20050606,181400,3.321,3.321,3.321,3.321
USDPLN,20050606,181500,3.322,3.324,3.322,3.323
USDPLN,20050606,181600,3.322,3.322,3.321,3.321
USDPLN,20050606,181700,3.322,3.322,3.322,3.322
USDPLN,20050606,182100,3.321,3.321,3.318,3.318
USDPLN,20050606,182200,3.320,3.321,3.320,3.320
USDPLN,20050606,182400,3.321,3.321,3.321,3.321
USDPLN,20050606,182600,3.320,3.320,3.320,3.320
USDPLN,20050606,182700,3.321,3.321,3.321,3.321
USDPLN,20050606,183200,3.321,3.321,3.321,3.321
USDPLN,20050606,183300,3.320,3.320,3.320,3.320
USDPLN,20050606,183400,3.321,3.321,3.320,3.320
USDPLN,20050606,183500,3.319,3.320,3.319,3.320
USDPLN,20050606,183600,3.319,3.319,3.319,3.319
USDPLN,20050606,183700,3.320,3.320,3.320,3.320
USDPLN,20050606,183800,3.319,3.320,3.319,3.320
USDPLN,20050606,183900,3.321,3.321,3.321,3.321
USDPLN,20050606,184000,3.320,3.320,3.320,3.320
USDPLN,20050606,184100,3.321,3.321,3.320,3.320
USDPLN,20050606,184200,3.321,3.322,3.321,3.322
USDPLN,20050606,184700,3.322,3.322,3.321,3.321
USDPLN,20050606,185000,3.320,3.320,3.320,3.320
USDPLN,20050606,185500,3.320,3.320,3.320,3.320
USDPLN,20050606,190000,3.320,3.320,3.320,3.320
USDPLN,20050606,190500,3.320,3.320,3.320,3.320
USDPLN,20050606,191000,3.320,3.321,3.320,3.320
USDPLN,20050606,191500,3.320,3.320,3.320,3.320
USDPLN,20050606,191600,3.322,3.322,3.320,3.320
USDPLN,20050606,192100,3.320,3.320,3.320,3.320
USDPLN,20050606,192500,3.321,3.321,3.321,3.321
USDPLN,20050606,192600,3.320,3.320,3.320,3.320
USDPLN,20050606,193100,3.320,3.320,3.320,3.320
USDPLN,20050606,193600,3.320,3.320,3.320,3.320
USDPLN,20050606,194100,3.320,3.320,3.320,3.320
USDPLN,20050606,194200,3.319,3.320,3.319,3.320
USDPLN,20050606,194700,3.320,3.320,3.320,3.320
USDPLN,20050606,194900,3.319,3.320,3.319,3.320
USDPLN,20050606,195100,3.321,3.321,3.320,3.320
USDPLN,20050606,195500,3.321,3.321,3.321,3.321
USDPLN,20050606,200000,3.321,3.321,3.321,3.321
USDPLN,20050606,200500,3.321,3.321,3.321,3.321
USDPLN,20050606,201000,3.321,3.321,3.321,3.321
USDPLN,20050606,201500,3.322,3.322,3.322,3.322
USDPLN,20050606,202000,3.322,3.322,3.322,3.322
USDPLN,20050606,202200,3.321,3.321,3.320,3.320
USDPLN,20050606,202400,3.321,3.321,3.321,3.321
USDPLN,20050606,202600,3.320,3.320,3.320,3.320
USDPLN,20050606,202800,3.321,3.321,3.321,3.321
USDPLN,20050606,203300,3.321,3.321,3.321,3.321
USDPLN,20050606,203800,3.321,3.321,3.321,3.321
USDPLN,20050606,204100,3.320,3.320,3.320,3.320
USDPLN,20050606,204600,3.320,3.320,3.320,3.320
USDPLN,20050606,204800,3.319,3.319,3.319,3.319
USDPLN,20050606,205300,3.319,3.319,3.319,3.319
USDPLN,20050606,205600,3.316,3.316,3.316,3.316
USDPLN,20050606,205800,3.319,3.319,3.319,3.319
USDPLN,20050606,210300,3.319,3.319,3.319,3.319
USDPLN,20050606,210600,3.322,3.322,3.322,3.322
USDPLN,20050606,211100,3.322,3.322,3.322,3.322
USDPLN,20050606,211600,3.322,3.322,3.322,3.322
USDPLN,20050606,212100,3.322,3.322,3.322,3.322
USDPLN,20050606,212600,3.322,3.322,3.322,3.322
USDPLN,20050606,213100,3.322,3.322,3.322,3.322
USDPLN,20050606,213600,3.322,3.322,3.322,3.322
USDPLN,20050606,214100,3.322,3.322,3.322,3.322
USDPLN,20050606,214600,3.321,3.321,3.321,3.321
USDPLN,20050606,214800,3.322,3.322,3.322,3.322
USDPLN,20050606,215200,3.323,3.323,3.323,3.323
USDPLN,20050606,215300,3.322,3.322,3.322,3.322
USDPLN,20050606,215800,3.322,3.323,3.322,3.323
USDPLN,20050606,220100,3.324,3.324,3.324,3.324
USDPLN,20050606,220600,3.324,3.324,3.324,3.324
USDPLN,20050606,221100,3.324,3.324,3.324,3.324
USDPLN,20050606,221600,3.324,3.324,3.324,3.324
USDPLN,20050606,222100,3.324,3.324,3.324,3.324
USDPLN,20050606,222600,3.324,3.324,3.324,3.324
USDPLN,20050606,223100,3.324,3.324,3.324,3.324
USDPLN,20050606,223400,3.325,3.325,3.325,3.325
USDPLN,20050606,223500,3.324,3.324,3.324,3.324
USDPLN,20050606,223700,3.323,3.323,3.323,3.323
USDPLN,20050606,224000,3.324,3.324,3.324,3.324
USDPLN,20050606,224500,3.324,3.324,3.324,3.324
USDPLN,20050606,224600,3.326,3.326,3.326,3.326
USDPLN,20050606,225100,3.324,3.324,3.323,3.323
USDPLN,20050606,225600,3.324,3.324,3.324,3.324
USDPLN,20050606,230000,3.325,3.325,3.325,3.325
USDPLN,20050606,230200,3.327,3.327,3.327,3.327
USDPLN,20050606,230500,3.326,3.326,3.326,3.326
USDPLN,20050606,231000,3.327,3.327,3.327,3.327
USDPLN,20050606,231500,3.327,3.327,3.327,3.327
USDPLN,20050606,231600,3.326,3.327,3.326,3.327
USDPLN,20050606,232000,3.326,3.326,3.326,3.326
USDPLN,20050606,232500,3.326,3.326,3.326,3.326
USDPLN,20050606,232600,3.327,3.327,3.327,3.327
USDPLN,20050606,233000,3.326,3.326,3.326,3.326
USDPLN,20050606,233300,3.327,3.327,3.327,3.327
USDPLN,20050606,233400,3.329,3.329,3.329,3.329
USDPLN,20050606,233500,3.328,3.329,3.328,3.329
USDPLN,20050606,233600,3.327,3.327,3.324,3.324
USDPLN,20050606,233700,3.323,3.323,3.323,3.323
USDPLN,20050606,234200,3.323,3.323,3.323,3.323
USDPLN,20050606,234700,3.323,3.323,3.323,3.323
USDPLN,20050606,234900,3.324,3.324,3.324,3.324
USDPLN,20050606,235100,3.323,3.323,3.323,3.323
USDPLN,20050606,235600,3.323,3.323,3.323,3.323
USDPLN,20050606,235700,3.324,3.324,3.324,3.324
USDPLN,20050607,000000,3.325,3.325,3.325,3.325
USDRUB,20050606,000200,28.32,28.32,28.32,28.32
USDRUB,20050606,000700,28.32,28.32,28.32,28.32
USDRUB,20050606,001200,28.32,28.32,28.32,28.32
USDRUB,20050606,001700,28.32,28.32,28.32,28.32
USDRUB,20050606,002200,28.32,28.32,28.32,28.32
USDRUB,20050606,002700,28.32,28.32,28.32,28.32
USDRUB,20050606,003200,28.32,28.32,28.32,28.32
USDRUB,20050606,003700,28.32,28.32,28.32,28.32
USDRUB,20050606,004200,28.32,28.32,28.32,28.32
USDRUB,20050606,004700,28.32,28.32,28.32,28.32
USDRUB,20050606,005200,28.32,28.32,28.32,28.32
USDRUB,20050606,005700,28.32,28.32,28.32,28.32
USDRUB,20050606,010200,28.32,28.32,28.32,28.32
USDRUB,20050606,010700,28.32,28.32,28.32,28.32
USDRUB,20050606,011200,28.32,28.32,28.32,28.32
USDRUB,20050606,011700,28.32,28.32,28.32,28.32
USDRUB,20050606,012200,28.32,28.32,28.32,28.32
USDRUB,20050606,012700,28.32,28.32,28.32,28.32
USDRUB,20050606,013200,28.32,28.32,28.32,28.32
USDRUB,20050606,013700,28.32,28.32,28.32,28.32
USDRUB,20050606,014200,28.32,28.32,28.32,28.32
USDRUB,20050606,014700,28.32,28.32,28.32,28.32
USDRUB,20050606,015200,28.32,28.32,28.32,28.32
USDRUB,20050606,015700,28.32,28.32,28.32,28.32
USDRUB,20050606,020200,28.32,28.32,28.32,28.32
USDRUB,20050606,020700,28.32,28.32,28.32,28.32
USDRUB,20050606,021200,28.32,28.32,28.32,28.32
USDRUB,20050606,021700,28.32,28.32,28.32,28.32
USDRUB,20050606,022200,28.32,28.32,28.32,28.32
USDRUB,20050606,022700,28.32,28.32,28.32,28.32
USDRUB,20050606,023200,28.32,28.32,28.32,28.32
USDRUB,20050606,023700,28.32,28.32,28.32,28.32
USDRUB,20050606,024200,28.32,28.32,28.32,28.32
USDRUB,20050606,024700,28.32,28.32,28.32,28.32
USDRUB,20050606,025200,28.32,28.32,28.32,28.32
USDRUB,20050606,025700,28.32,28.32,28.32,28.32
USDRUB,20050606,030200,28.32,28.32,28.32,28.32
USDRUB,20050606,030700,28.32,28.32,28.32,28.32
USDRUB,20050606,031200,28.32,28.32,28.32,28.32
USDRUB,20050606,031700,28.32,28.32,28.32,28.32
USDRUB,20050606,032200,28.32,28.32,28.32,28.32
USDRUB,20050606,032700,28.32,28.32,28.32,28.32
USDRUB,20050606,033200,28.32,28.32,28.32,28.32
USDRUB,20050606,033700,28.32,28.32,28.32,28.32
USDRUB,20050606,034200,28.32,28.32,28.32,28.32
USDRUB,20050606,034700,28.32,28.32,28.32,28.32
USDRUB,20050606,035200,28.32,28.32,28.32,28.32
USDRUB,20050606,035700,28.32,28.32,28.32,28.32
USDRUB,20050606,040200,28.32,28.32,28.32,28.32
USDRUB,20050606,040700,28.32,28.32,28.32,28.32
USDRUB,20050606,041200,28.32,28.32,28.32,28.32
USDRUB,20050606,041700,28.32,28.32,28.32,28.32
USDRUB,20050606,042200,28.32,28.32,28.32,28.32
USDRUB,20050606,042700,28.32,28.32,28.32,28.32
USDRUB,20050606,043200,28.32,28.32,28.32,28.32
USDRUB,20050606,043700,28.32,28.32,28.32,28.32
USDRUB,20050606,044200,28.32,28.32,28.32,28.32
USDRUB,20050606,044700,28.32,28.32,28.32,28.32
USDRUB,20050606,045200,28.32,28.32,28.32,28.32
USDRUB,20050606,045700,28.32,28.32,28.32,28.32
USDRUB,20050606,050200,28.32,28.32,28.32,28.32
USDRUB,20050606,050700,28.32,28.32,28.32,28.32
USDRUB,20050606,051200,28.32,28.32,28.32,28.32
USDRUB,20050606,051700,28.32,28.32,28.32,28.32
USDRUB,20050606,052200,28.32,28.32,28.32,28.32
USDRUB,20050606,052700,28.32,28.32,28.32,28.32
USDRUB,20050606,053200,28.32,28.32,28.32,28.32
USDRUB,20050606,053700,28.32,28.32,28.32,28.32
USDRUB,20050606,054200,28.32,28.32,28.32,28.32
USDRUB,20050606,054700,28.32,28.32,28.32,28.32
USDRUB,20050606,055200,28.32,28.32,28.32,28.32
USDRUB,20050606,055700,28.32,28.32,28.32,28.32
USDRUB,20050606,060200,28.32,28.32,28.32,28.32
USDRUB,20050606,060700,28.32,28.32,28.32,28.32
USDRUB,20050606,061200,28.32,28.32,28.32,28.32
USDRUB,20050606,061700,28.32,28.32,28.32,28.32
USDRUB,20050606,062200,28.32,28.32,28.32,28.32
USDRUB,20050606,062700,28.32,28.32,28.32,28.32
USDRUB,20050606,063200,28.32,28.32,28.32,28.32
USDRUB,20050606,063700,28.32,28.32,28.32,28.32
USDRUB,20050606,064200,28.32,28.32,28.32,28.32
USDRUB,20050606,064700,28.32,28.32,28.32,28.32
USDRUB,20050606,065200,28.32,28.32,28.32,28.32
USDRUB,20050606,065700,28.32,28.32,28.32,28.32
USDRUB,20050606,070200,28.32,28.32,28.32,28.32
USDRUB,20050606,070700,28.32,28.32,28.32,28.32
USDRUB,20050606,071200,28.32,28.32,28.32,28.32
USDRUB,20050606,071700,28.32,28.32,28.32,28.32
USDRUB,20050606,072200,28.32,28.32,28.32,28.32
USDRUB,20050606,072400,28.35,28.35,28.35,28.35
USDRUB,20050606,072700,28.36,28.36,28.36,28.36
USDRUB,20050606,073200,28.36,28.36,28.36,28.36
USDRUB,20050606,073700,28.36,28.36,28.36,28.36
USDRUB,20050606,074100,28.37,28.37,28.37,28.37
USDRUB,20050606,074600,28.37,28.37,28.37,28.37
USDRUB,20050606,075100,28.37,28.37,28.37,28.37
USDRUB,20050606,075600,28.37,28.37,28.37,28.37
USDRUB,20050606,080100,28.37,28.37,28.37,28.37
USDRUB,20050606,080600,28.37,28.37,28.37,28.37
USDRUB,20050606,081100,28.37,28.37,28.37,28.37
USDRUB,20050606,081600,28.37,28.37,28.37,28.37
USDRUB,20050606,082000,28.38,28.38,28.38,28.38
USDRUB,20050606,082500,28.38,28.38,28.38,28.38
USDRUB,20050606,083000,28.38,28.38,28.38,28.38
USDRUB,20050606,083100,28.39,28.39,28.39,28.39
USDRUB,20050606,083600,28.39,28.39,28.39,28.39
USDRUB,20050606,083700,28.40,28.40,28.40,28.40
USDRUB,20050606,083800,28.39,28.39,28.39,28.39
USDRUB,20050606,084300,28.39,28.39,28.39,28.39
USDRUB,20050606,084700,28.38,28.38,28.38,28.38
USDRUB,20050606,085200,28.38,28.38,28.38,28.38
USDRUB,20050606,085700,28.38,28.38,28.38,28.38
USDRUB,20050606,090200,28.38,28.38,28.38,28.38
USDRUB,20050606,090700,28.38,28.38,28.38,28.38
USDRUB,20050606,091200,28.38,28.38,28.38,28.38
USDRUB,20050606,091700,28.38,28.38,28.38,28.38
USDRUB,20050606,091800,28.39,28.39,28.39,28.39
USDRUB,20050606,092300,28.39,28.39,28.39,28.39
USDRUB,20050606,092700,28.38,28.38,28.38,28.38
USDRUB,20050606,093200,28.38,28.38,28.38,28.38
USDRUB,20050606,093700,28.38,28.38,28.38,28.38
USDRUB,20050606,094200,28.38,28.38,28.38,28.38
USDRUB,20050606,094700,28.38,28.38,28.38,28.38
USDRUB,20050606,095200,28.38,28.38,28.38,28.38
USDRUB,20050606,095700,28.38,28.38,28.38,28.38
USDRUB,20050606,100200,28.38,28.38,28.38,28.38
USDRUB,20050606,100700,28.38,28.38,28.38,28.38
USDRUB,20050606,101200,28.38,28.38,28.38,28.38
USDRUB,20050606,101700,28.38,28.38,28.38,28.38
USDRUB,20050606,102200,28.38,28.38,28.38,28.38
USDRUB,20050606,102700,28.38,28.38,28.38,28.38
USDRUB,20050606,103200,28.38,28.38,28.38,28.38
USDRUB,20050606,103700,28.39,28.39,28.39,28.39
USDRUB,20050606,104200,28.38,28.38,28.38,28.38
USDRUB,20050606,104700,28.38,28.38,28.38,28.38
USDRUB,20050606,105200,28.38,28.38,28.38,28.38
USDRUB,20050606,105700,28.38,28.38,28.38,28.38
USDRUB,20050606,110200,28.38,28.38,28.38,28.38
USDRUB,20050606,110700,28.38,28.38,28.38,28.38
USDRUB,20050606,110800,28.37,28.37,28.37,28.37
USDRUB,20050606,111300,28.37,28.37,28.37,28.37
USDRUB,20050606,111800,28.37,28.37,28.37,28.37
USDRUB,20050606,111900,28.38,28.38,28.38,28.38
USDRUB,20050606,112400,28.38,28.38,28.38,28.38
USDRUB,20050606,112900,28.38,28.38,28.38,28.38
USDRUB,20050606,113400,28.38,28.38,28.38,28.38
USDRUB,20050606,113900,28.38,28.38,28.38,28.38
USDRUB,20050606,114400,28.38,28.38,28.38,28.38
USDRUB,20050606,114900,28.38,28.38,28.38,28.38
USDRUB,20050606,115400,28.38,28.38,28.38,28.38
USDRUB,20050606,115900,28.38,28.38,28.38,28.38
USDRUB,20050606,120400,28.38,28.38,28.38,28.38
USDRUB,20050606,120900,28.38,28.38,28.38,28.38
USDRUB,20050606,121400,28.38,28.38,28.38,28.38
USDRUB,20050606,121900,28.38,28.38,28.38,28.38
USDRUB,20050606,122400,28.38,28.38,28.38,28.38
USDRUB,20050606,122900,28.38,28.38,28.38,28.38
USDRUB,20050606,123400,28.38,28.38,28.38,28.38
USDRUB,20050606,123900,28.38,28.38,28.38,28.38
USDRUB,20050606,124400,28.38,28.38,28.38,28.38
USDRUB,20050606,124900,28.38,28.38,28.38,28.38
USDRUB,20050606,125400,28.38,28.38,28.38,28.38
USDRUB,20050606,125900,28.38,28.38,28.38,28.38
USDRUB,20050606,130400,28.38,28.38,28.38,28.38
USDRUB,20050606,130900,28.38,28.38,28.38,28.38
USDRUB,20050606,131400,28.38,28.38,28.38,28.38
USDRUB,20050606,131900,28.38,28.38,28.38,28.38
USDRUB,20050606,132400,28.38,28.38,28.38,28.38
USDRUB,20050606,132900,28.38,28.38,28.38,28.38
USDRUB,20050606,133400,28.38,28.38,28.38,28.38
USDRUB,20050606,133900,28.38,28.38,28.38,28.38
USDRUB,20050606,134300,28.37,28.37,28.37,28.37
USDRUB,20050606,134800,28.37,28.37,28.37,28.37
USDRUB,20050606,135300,28.37,28.37,28.37,28.37
USDRUB,20050606,135600,28.38,28.38,28.38,28.38
USDRUB,20050606,140100,28.38,28.38,28.38,28.38
USDRUB,20050606,140300,28.37,28.37,28.37,28.37
USDRUB,20050606,140800,28.37,28.37,28.37,28.37
USDRUB,20050606,141300,28.37,28.37,28.37,28.37
USDRUB,20050606,141700,28.38,28.38,28.38,28.38
USDRUB,20050606,142200,28.38,28.38,28.38,28.38
USDRUB,20050606,142700,28.38,28.38,28.38,28.38
USDRUB,20050606,143200,28.38,28.38,28.38,28.38
USDRUB,20050606,143300,28.37,28.37,28.37,28.37
USDRUB,20050606,143500,28.38,28.38,28.38,28.38
USDRUB,20050606,144000,28.38,28.38,28.38,28.38
USDRUB,20050606,144400,28.37,28.37,28.37,28.37
USDRUB,20050606,144700,28.38,28.38,28.38,28.38
USDRUB,20050606,144800,28.37,28.37,28.37,28.37
USDRUB,20050606,145300,28.37,28.37,28.37,28.37
USDRUB,20050606,145800,28.37,28.37,28.37,28.37
USDRUB,20050606,150300,28.37,28.37,28.37,28.37
USDRUB,20050606,150800,28.38,28.38,28.38,28.38
USDRUB,20050606,151300,28.38,28.38,28.38,28.38
USDRUB,20050606,151800,28.38,28.38,28.38,28.38
USDRUB,20050606,151900,28.39,28.39,28.39,28.39
USDRUB,20050606,152400,28.39,28.39,28.39,28.39
USDRUB,20050606,152800,28.37,28.37,28.37,28.37
USDRUB,20050606,153300,28.37,28.37,28.37,28.37
USDRUB,20050606,153800,28.37,28.37,28.37,28.37
USDRUB,20050606,153900,28.36,28.36,28.36,28.36
USDRUB,20050606,154000,28.37,28.37,28.37,28.37
USDRUB,20050606,154500,28.37,28.37,28.37,28.37
USDRUB,20050606,155000,28.37,28.37,28.37,28.37
USDRUB,20050606,155100,28.36,28.36,28.36,28.36
USDRUB,20050606,155300,28.37,28.37,28.37,28.37
USDRUB,20050606,155800,28.37,28.37,28.37,28.37
USDRUB,20050606,160300,28.37,28.37,28.37,28.37
USDRUB,20050606,160400,28.36,28.36,28.36,28.36
USDRUB,20050606,160600,28.35,28.35,28.35,28.35
USDRUB,20050606,160900,28.36,28.36,28.36,28.36
USDRUB,20050606,161400,28.36,28.36,28.36,28.36
USDRUB,20050606,161900,28.36,28.36,28.36,28.36
USDRUB,20050606,162400,28.36,28.36,28.36,28.36
USDRUB,20050606,162900,28.36,28.36,28.36,28.36
USDRUB,20050606,163400,28.36,28.36,28.36,28.36
USDRUB,20050606,163900,28.36,28.36,28.36,28.36
USDRUB,20050606,164400,28.36,28.36,28.36,28.36
USDRUB,20050606,164900,28.36,28.36,28.36,28.36
USDRUB,20050606,165400,28.36,28.36,28.36,28.36
USDRUB,20050606,165900,28.36,28.36,28.36,28.36
USDRUB,20050606,170400,28.36,28.36,28.36,28.36
USDRUB,20050606,170900,28.36,28.36,28.36,28.36
USDRUB,20050606,171400,28.36,28.36,28.36,28.36
USDRUB,20050606,171900,28.36,28.36,28.36,28.36
USDRUB,20050606,172400,28.36,28.36,28.36,28.36
USDRUB,20050606,172900,28.36,28.36,28.36,28.36
USDRUB,20050606,173400,28.36,28.36,28.36,28.36
USDRUB,20050606,173900,28.36,28.36,28.36,28.36
USDRUB,20050606,174400,28.36,28.36,28.36,28.36
USDRUB,20050606,174900,28.36,28.36,28.36,28.36
USDRUB,20050606,175400,28.36,28.36,28.36,28.36
USDRUB,20050606,175900,28.36,28.36,28.36,28.36
USDRUB,20050606,180400,28.36,28.36,28.36,28.36
USDRUB,20050606,180900,28.36,28.36,28.36,28.36
USDRUB,20050606,181400,28.36,28.36,28.36,28.36
USDRUB,20050606,181900,28.36,28.36,28.36,28.36
USDRUB,20050606,182400,28.36,28.36,28.36,28.36
USDRUB,20050606,182900,28.36,28.36,28.36,28.36
USDRUB,20050606,183400,28.36,28.36,28.36,28.36
USDRUB,20050606,183900,28.36,28.36,28.36,28.36
USDRUB,20050606,184400,28.36,28.36,28.36,28.36
USDRUB,20050606,184900,28.36,28.36,28.36,28.36
USDRUB,20050606,185400,28.36,28.36,28.36,28.36
USDRUB,20050606,185900,28.36,28.36,28.36,28.36
USDRUB,20050606,190400,28.36,28.36,28.36,28.36
USDRUB,20050606,190900,28.36,28.36,28.36,28.36
USDRUB,20050606,191400,28.36,28.36,28.36,28.36
USDRUB,20050606,191900,28.36,28.36,28.36,28.36
USDRUB,20050606,192400,28.36,28.36,28.36,28.36
USDRUB,20050606,192900,28.36,28.36,28.36,28.36
USDRUB,20050606,193400,28.36,28.36,28.36,28.36
USDRUB,20050606,193900,28.36,28.36,28.36,28.36
USDRUB,20050606,194400,28.36,28.36,28.36,28.36
USDRUB,20050606,194900,28.36,28.36,28.36,28.36
USDRUB,20050606,195400,28.36,28.36,28.36,28.36
USDRUB,20050606,195900,28.36,28.36,28.36,28.36
USDRUB,20050606,200400,28.36,28.36,28.36,28.36
USDRUB,20050606,200900,28.36,28.36,28.36,28.36
USDRUB,20050606,201400,28.36,28.36,28.36,28.36
USDRUB,20050606,201900,28.36,28.36,28.36,28.36
USDRUB,20050606,202400,28.36,28.36,28.36,28.36
USDRUB,20050606,202900,28.36,28.36,28.36,28.36
USDRUB,20050606,203400,28.36,28.36,28.36,28.36
USDRUB,20050606,204000,28.36,28.36,28.36,28.36
USDRUB,20050606,204500,28.36,28.36,28.36,28.36
USDRUB,20050606,205000,28.36,28.36,28.36,28.36
USDRUB,20050606,205500,28.36,28.36,28.36,28.36
USDRUB,20050606,210000,28.36,28.36,28.36,28.36
USDRUB,20050606,210500,28.36,28.36,28.36,28.36
USDRUB,20050606,211000,28.36,28.36,28.36,28.36
USDRUB,20050606,211500,28.36,28.36,28.36,28.36
USDRUB,20050606,212000,28.36,28.36,28.36,28.36
USDRUB,20050606,212500,28.36,28.36,28.36,28.36
USDRUB,20050606,213000,28.36,28.36,28.36,28.36
USDRUB,20050606,213500,28.36,28.36,28.36,28.36
USDRUB,20050606,214000,28.36,28.36,28.36,28.36
USDRUB,20050606,214500,28.36,28.36,28.36,28.36
USDRUB,20050606,215000,28.36,28.36,28.36,28.36
USDRUB,20050606,215500,28.36,28.36,28.36,28.36
USDRUB,20050606,220000,28.36,28.36,28.36,28.36
USDRUB,20050606,220500,28.36,28.36,28.36,28.36
USDRUB,20050606,221000,28.36,28.36,28.36,28.36
USDRUB,20050606,221500,28.36,28.36,28.36,28.36
USDRUB,20050606,222000,28.36,28.36,28.36,28.36
USDRUB,20050606,222500,28.36,28.36,28.36,28.36
USDRUB,20050606,223000,28.36,28.36,28.36,28.36
USDRUB,20050606,223500,28.36,28.36,28.36,28.36
USDRUB,20050606,224000,28.36,28.36,28.36,28.36
USDRUB,20050606,224500,28.36,28.36,28.36,28.36
USDRUB,20050606,225000,28.36,28.36,28.36,28.36
USDRUB,20050606,225500,28.36,28.36,28.36,28.36
USDRUB,20050606,230000,28.36,28.36,28.36,28.36
USDRUB,20050606,230500,28.36,28.36,28.36,28.36
USDRUB,20050606,231000,28.36,28.36,28.36,28.36
USDRUB,20050606,231500,28.36,28.36,28.36,28.36
USDRUB,20050606,232000,28.36,28.36,28.36,28.36
USDRUB,20050606,232500,28.36,28.36,28.36,28.36
USDRUB,20050606,233000,28.36,28.36,28.36,28.36
USDRUB,20050606,233500,28.36,28.36,28.36,28.36
USDRUB,20050606,234000,28.36,28.36,28.36,28.36
USDRUB,20050606,234500,28.36,28.36,28.36,28.36
USDRUB,20050606,235000,28.36,28.36,28.36,28.36
USDRUB,20050606,235500,28.36,28.36,28.36,28.36
USDRUB,20050607,000000,28.35,28.35,28.35,28.35
USDSEK,20050606,000100,7.472,7.472,7.472,7.472
USDSEK,20050606,000200,7.472,7.472,7.472,7.472
USDSEK,20050606,000300,7.472,7.473,7.472,7.473
USDSEK,20050606,000400,7.472,7.472,7.472,7.472
USDSEK,20050606,000500,7.471,7.471,7.471,7.471
USDSEK,20050606,000600,7.471,7.471,7.471,7.471
USDSEK,20050606,000700,7.471,7.471,7.471,7.471
USDSEK,20050606,000800,7.471,7.471,7.471,7.471
USDSEK,20050606,000900,7.471,7.471,7.471,7.471
USDSEK,20050606,001000,7.471,7.471,7.471,7.471
USDSEK,20050606,001100,7.471,7.471,7.471,7.471
USDSEK,20050606,001200,7.471,7.471,7.471,7.471
USDSEK,20050606,001300,7.471,7.471,7.471,7.471
USDSEK,20050606,001400,7.471,7.472,7.471,7.472
USDSEK,20050606,001500,7.472,7.473,7.472,7.473
USDSEK,20050606,001600,7.473,7.473,7.473,7.473
USDSEK,20050606,001700,7.473,7.473,7.473,7.473
USDSEK,20050606,001800,7.474,7.474,7.474,7.474
USDSEK,20050606,001900,7.474,7.474,7.474,7.474
USDSEK,20050606,002000,7.474,7.474,7.473,7.473
USDSEK,20050606,002100,7.473,7.473,7.473,7.473
USDSEK,20050606,002200,7.473,7.473,7.472,7.472
USDSEK,20050606,002300,7.472,7.472,7.472,7.472
USDSEK,20050606,002400,7.472,7.472,7.472,7.472
USDSEK,20050606,002500,7.472,7.472,7.472,7.472
USDSEK,20050606,002600,7.473,7.473,7.472,7.472
USDSEK,20050606,002700,7.472,7.472,7.471,7.471
USDSEK,20050606,002800,7.471,7.471,7.471,7.471
USDSEK,20050606,003000,7.471,7.471,7.471,7.471
USDSEK,20050606,003100,7.471,7.471,7.470,7.470
USDSEK,20050606,003200,7.470,7.470,7.470,7.470
USDSEK,20050606,003300,7.470,7.470,7.470,7.470
USDSEK,20050606,003400,7.470,7.470,7.470,7.470
USDSEK,20050606,003500,7.470,7.470,7.470,7.470
USDSEK,20050606,003600,7.470,7.470,7.470,7.470
USDSEK,20050606,003700,7.470,7.470,7.470,7.470
USDSEK,20050606,003800,7.470,7.470,7.470,7.470
USDSEK,20050606,003900,7.470,7.470,7.470,7.470
USDSEK,20050606,004000,7.469,7.470,7.469,7.470
USDSEK,20050606,004100,7.470,7.470,7.470,7.470
USDSEK,20050606,004200,7.470,7.470,7.470,7.470
USDSEK,20050606,004300,7.470,7.470,7.470,7.470
USDSEK,20050606,004400,7.470,7.470,7.470,7.470
USDSEK,20050606,004500,7.470,7.471,7.470,7.471
USDSEK,20050606,004600,7.471,7.471,7.471,7.471
USDSEK,20050606,004700,7.471,7.471,7.470,7.470
USDSEK,20050606,004800,7.470,7.470,7.470,7.470
USDSEK,20050606,004900,7.470,7.470,7.470,7.470
USDSEK,20050606,005000,7.470,7.470,7.470,7.470
USDSEK,20050606,005100,7.470,7.470,7.470,7.470
USDSEK,20050606,005200,7.470,7.470,7.470,7.470
USDSEK,20050606,005300,7.470,7.470,7.470,7.470
USDSEK,20050606,005400,7.471,7.471,7.471,7.471
USDSEK,20050606,005500,7.471,7.471,7.471,7.471
USDSEK,20050606,005600,7.471,7.471,7.471,7.471
USDSEK,20050606,005700,7.471,7.471,7.471,7.471
USDSEK,20050606,005800,7.471,7.471,7.471,7.471
USDSEK,20050606,005900,7.471,7.471,7.471,7.471
USDSEK,20050606,010000,7.471,7.471,7.471,7.471
USDSEK,20050606,010100,7.471,7.471,7.470,7.470
USDSEK,20050606,010200,7.470,7.470,7.470,7.470
USDSEK,20050606,010300,7.471,7.471,7.470,7.470
USDSEK,20050606,010400,7.470,7.470,7.470,7.470
USDSEK,20050606,010500,7.470,7.470,7.470,7.470
USDSEK,20050606,010700,7.470,7.470,7.470,7.470
USDSEK,20050606,010800,7.470,7.470,7.470,7.470
USDSEK,20050606,010900,7.470,7.470,7.469,7.469
USDSEK,20050606,011000,7.470,7.470,7.470,7.470
USDSEK,20050606,011100,7.470,7.470,7.469,7.469
USDSEK,20050606,011200,7.469,7.469,7.469,7.469
USDSEK,20050606,011300,7.469,7.469,7.469,7.469
USDSEK,20050606,011400,7.469,7.469,7.469,7.469
USDSEK,20050606,011500,7.469,7.469,7.469,7.469
USDSEK,20050606,011600,7.470,7.470,7.470,7.470
USDSEK,20050606,011700,7.470,7.470,7.470,7.470
USDSEK,20050606,011800,7.470,7.470,7.470,7.470
USDSEK,20050606,011900,7.471,7.472,7.471,7.472
USDSEK,20050606,012000,7.471,7.472,7.471,7.472
USDSEK,20050606,012100,7.472,7.472,7.471,7.471
USDSEK,20050606,012200,7.471,7.472,7.471,7.472
USDSEK,20050606,012300,7.471,7.471,7.471,7.471
USDSEK,20050606,012400,7.471,7.471,7.471,7.471
USDSEK,20050606,012500,7.471,7.471,7.471,7.471
USDSEK,20050606,012600,7.471,7.471,7.471,7.471
USDSEK,20050606,012700,7.472,7.472,7.472,7.472
USDSEK,20050606,012800,7.472,7.472,7.472,7.472
USDSEK,20050606,012900,7.472,7.473,7.472,7.473
USDSEK,20050606,013000,7.473,7.473,7.473,7.473
USDSEK,20050606,013100,7.473,7.473,7.473,7.473
USDSEK,20050606,013200,7.473,7.473,7.473,7.473
USDSEK,20050606,013300,7.473,7.473,7.473,7.473
USDSEK,20050606,013400,7.474,7.475,7.474,7.474
USDSEK,20050606,013500,7.475,7.475,7.475,7.475
USDSEK,20050606,013600,7.475,7.475,7.475,7.475
USDSEK,20050606,013700,7.475,7.475,7.475,7.475
USDSEK,20050606,013800,7.475,7.475,7.475,7.475
USDSEK,20050606,013900,7.475,7.475,7.475,7.475
USDSEK,20050606,014000,7.474,7.475,7.474,7.475
USDSEK,20050606,014100,7.475,7.475,7.475,7.475
USDSEK,20050606,014200,7.475,7.475,7.475,7.475
USDSEK,20050606,014300,7.476,7.476,7.476,7.476
USDSEK,20050606,014400,7.476,7.476,7.476,7.476
USDSEK,20050606,014500,7.476,7.476,7.476,7.476
USDSEK,20050606,014600,7.476,7.476,7.476,7.476
USDSEK,20050606,014700,7.475,7.475,7.475,7.475
USDSEK,20050606,014800,7.475,7.475,7.475,7.475
USDSEK,20050606,014900,7.475,7.475,7.475,7.475
USDSEK,20050606,015000,7.475,7.475,7.475,7.475
USDSEK,20050606,015100,7.475,7.475,7.475,7.475
USDSEK,20050606,015200,7.475,7.475,7.475,7.475
USDSEK,20050606,015300,7.475,7.475,7.474,7.474
USDSEK,20050606,015400,7.474,7.474,7.473,7.474
USDSEK,20050606,015500,7.474,7.474,7.474,7.474
USDSEK,20050606,015600,7.473,7.473,7.473,7.473
USDSEK,20050606,015700,7.473,7.473,7.473,7.473
USDSEK,20050606,015800,7.473,7.474,7.473,7.474
USDSEK,20050606,015900,7.474,7.474,7.473,7.474
USDSEK,20050606,020000,7.473,7.473,7.473,7.473
USDSEK,20050606,020100,7.473,7.473,7.473,7.473
USDSEK,20050606,020200,7.472,7.472,7.471,7.471
USDSEK,20050606,020300,7.470,7.470,7.470,7.470
USDSEK,20050606,020400,7.471,7.471,7.471,7.471
USDSEK,20050606,020500,7.471,7.471,7.471,7.471
USDSEK,20050606,020600,7.470,7.470,7.470,7.470
USDSEK,20050606,020700,7.470,7.470,7.470,7.470
USDSEK,20050606,020800,7.470,7.470,7.469,7.469
USDSEK,20050606,020900,7.468,7.469,7.468,7.469
USDSEK,20050606,021000,7.468,7.468,7.468,7.468
USDSEK,20050606,021100,7.467,7.467,7.467,7.467
USDSEK,20050606,021200,7.467,7.468,7.467,7.468
USDSEK,20050606,021300,7.468,7.468,7.468,7.468
USDSEK,20050606,021400,7.469,7.469,7.469,7.469
USDSEK,20050606,021500,7.469,7.469,7.469,7.469
USDSEK,20050606,021600,7.469,7.469,7.468,7.469
USDSEK,20050606,021700,7.468,7.468,7.467,7.467
USDSEK,20050606,021800,7.466,7.467,7.466,7.466
USDSEK,20050606,021900,7.467,7.467,7.466,7.467
USDSEK,20050606,022000,7.467,7.467,7.467,7.467
USDSEK,20050606,022100,7.467,7.467,7.465,7.465
USDSEK,20050606,022200,7.464,7.464,7.463,7.463
USDSEK,20050606,022300,7.463,7.463,7.463,7.463
USDSEK,20050606,022400,7.463,7.463,7.462,7.462
USDSEK,20050606,022500,7.462,7.463,7.462,7.463
USDSEK,20050606,022600,7.463,7.463,7.463,7.463
USDSEK,20050606,022700,7.463,7.464,7.463,7.464
USDSEK,20050606,022800,7.463,7.464,7.463,7.464
USDSEK,20050606,022900,7.464,7.464,7.463,7.463
USDSEK,20050606,023000,7.463,7.463,7.463,7.463
USDSEK,20050606,023100,7.463,7.463,7.463,7.463
USDSEK,20050606,023200,7.463,7.463,7.463,7.463
USDSEK,20050606,023300,7.463,7.463,7.463,7.463
USDSEK,20050606,023400,7.463,7.463,7.463,7.463
USDSEK,20050606,023500,7.464,7.464,7.464,7.464
USDSEK,20050606,023600,7.465,7.465,7.465,7.465
USDSEK,20050606,023700,7.466,7.466,7.466,7.466
USDSEK,20050606,023800,7.466,7.466,7.465,7.465
USDSEK,20050606,023900,7.465,7.465,7.465,7.465
USDSEK,20050606,024000,7.465,7.465,7.464,7.464
USDSEK,20050606,024100,7.465,7.465,7.465,7.465
USDSEK,20050606,024200,7.464,7.465,7.464,7.465
USDSEK,20050606,024300,7.465,7.465,7.465,7.465
USDSEK,20050606,024400,7.465,7.465,7.464,7.464
USDSEK,20050606,024500,7.464,7.465,7.464,7.465
USDSEK,20050606,024600,7.464,7.464,7.464,7.464
USDSEK,20050606,024700,7.464,7.464,7.464,7.464
USDSEK,20050606,024800,7.463,7.463,7.463,7.463
USDSEK,20050606,024900,7.463,7.464,7.463,7.464
USDSEK,20050606,025000,7.464,7.464,7.463,7.463
USDSEK,20050606,025100,7.463,7.463,7.463,7.463
USDSEK,20050606,025200,7.464,7.464,7.464,7.464
USDSEK,20050606,025300,7.464,7.464,7.463,7.464
USDSEK,20050606,025400,7.464,7.464,7.464,7.464
USDSEK,20050606,025500,7.464,7.464,7.464,7.464
USDSEK,20050606,025600,7.464,7.464,7.464,7.464
USDSEK,20050606,025700,7.464,7.464,7.464,7.464
USDSEK,20050606,025800,7.464,7.464,7.464,7.464
USDSEK,20050606,025900,7.464,7.465,7.464,7.465
USDSEK,20050606,030000,7.465,7.465,7.465,7.465
USDSEK,20050606,030100,7.464,7.464,7.464,7.464
USDSEK,20050606,030200,7.464,7.465,7.464,7.465
USDSEK,20050606,030300,7.466,7.466,7.466,7.466
USDSEK,20050606,030400,7.466,7.466,7.466,7.466
USDSEK,20050606,030500,7.466,7.466,7.466,7.466
USDSEK,20050606,030600,7.466,7.466,7.466,7.466
USDSEK,20050606,030700,7.466,7.466,7.466,7.466
USDSEK,20050606,030800,7.466,7.466,7.466,7.466
USDSEK,20050606,030900,7.466,7.466,7.466,7.466
USDSEK,20050606,031000,7.465,7.465,7.465,7.465
USDSEK,20050606,031100,7.466,7.466,7.466,7.466
USDSEK,20050606,031200,7.466,7.466,7.466,7.466
USDSEK,20050606,031300,7.466,7.466,7.466,7.466
USDSEK,20050606,031400,7.467,7.467,7.467,7.467
USDSEK,20050606,031500,7.467,7.467,7.467,7.467
USDSEK,20050606,031600,7.467,7.467,7.467,7.467
USDSEK,20050606,031700,7.467,7.468,7.467,7.467
USDSEK,20050606,031800,7.468,7.468,7.468,7.468
USDSEK,20050606,031900,7.468,7.468,7.468,7.468
USDSEK,20050606,032000,7.469,7.469,7.469,7.469
USDSEK,20050606,032100,7.469,7.469,7.468,7.468
USDSEK,20050606,032200,7.468,7.468,7.467,7.467
USDSEK,20050606,032300,7.467,7.467,7.467,7.467
USDSEK,20050606,032400,7.467,7.467,7.467,7.467
USDSEK,20050606,032600,7.467,7.467,7.467,7.467
USDSEK,20050606,032700,7.467,7.467,7.467,7.467
USDSEK,20050606,032800,7.467,7.467,7.467,7.467
USDSEK,20050606,032900,7.467,7.467,7.467,7.467
USDSEK,20050606,033000,7.467,7.467,7.466,7.467
USDSEK,20050606,033100,7.467,7.467,7.467,7.467
USDSEK,20050606,033200,7.467,7.467,7.467,7.467
USDSEK,20050606,033300,7.467,7.467,7.467,7.467
USDSEK,20050606,033400,7.467,7.467,7.467,7.467
USDSEK,20050606,033500,7.467,7.467,7.467,7.467
USDSEK,20050606,033600,7.466,7.466,7.466,7.466
USDSEK,20050606,033700,7.466,7.466,7.466,7.466
USDSEK,20050606,033800,7.466,7.466,7.466,7.466
USDSEK,20050606,033900,7.466,7.466,7.465,7.465
USDSEK,20050606,034000,7.465,7.465,7.465,7.465
USDSEK,20050606,034100,7.464,7.464,7.464,7.464
USDSEK,20050606,034200,7.464,7.464,7.463,7.463
USDSEK,20050606,034300,7.464,7.464,7.464,7.464
USDSEK,20050606,034400,7.464,7.464,7.464,7.464
USDSEK,20050606,034500,7.464,7.464,7.464,7.464
USDSEK,20050606,034600,7.464,7.464,7.464,7.464
USDSEK,20050606,034700,7.464,7.464,7.464,7.464
USDSEK,20050606,034800,7.464,7.464,7.464,7.464
USDSEK,20050606,034900,7.463,7.463,7.463,7.463
USDSEK,20050606,035000,7.462,7.462,7.462,7.462
USDSEK,20050606,035100,7.462,7.462,7.462,7.462
USDSEK,20050606,035200,7.462,7.462,7.462,7.462
USDSEK,20050606,035300,7.462,7.462,7.462,7.462
USDSEK,20050606,035400,7.462,7.462,7.462,7.462
USDSEK,20050606,035500,7.461,7.462,7.461,7.461
USDSEK,20050606,035600,7.461,7.461,7.461,7.461
USDSEK,20050606,035700,7.461,7.461,7.461,7.461
USDSEK,20050606,035800,7.460,7.461,7.460,7.460
USDSEK,20050606,035900,7.460,7.460,7.460,7.460
USDSEK,20050606,040000,7.460,7.460,7.460,7.460
USDSEK,20050606,040100,7.460,7.460,7.460,7.460
USDSEK,20050606,040200,7.460,7.460,7.460,7.460
USDSEK,20050606,040300,7.460,7.460,7.460,7.460
USDSEK,20050606,040400,7.460,7.460,7.460,7.460
USDSEK,20050606,040500,7.460,7.460,7.460,7.460
USDSEK,20050606,040600,7.461,7.461,7.461,7.461
USDSEK,20050606,040700,7.461,7.461,7.461,7.461
USDSEK,20050606,040800,7.461,7.461,7.461,7.461
USDSEK,20050606,040900,7.462,7.462,7.462,7.462
USDSEK,20050606,041000,7.462,7.462,7.462,7.462
USDSEK,20050606,041100,7.462,7.462,7.461,7.461
USDSEK,20050606,041200,7.461,7.461,7.460,7.460
USDSEK,20050606,041300,7.460,7.460,7.459,7.459
USDSEK,20050606,041400,7.459,7.459,7.459,7.459
USDSEK,20050606,041500,7.459,7.459,7.459,7.459
USDSEK,20050606,041600,7.460,7.460,7.459,7.459
USDSEK,20050606,041700,7.459,7.460,7.459,7.460
USDSEK,20050606,041800,7.460,7.460,7.460,7.460
USDSEK,20050606,041900,7.460,7.460,7.460,7.460
USDSEK,20050606,042000,7.460,7.460,7.460,7.460
USDSEK,20050606,042100,7.460,7.460,7.460,7.460
USDSEK,20050606,042200,7.460,7.460,7.460,7.460
USDSEK,20050606,042300,7.460,7.460,7.460,7.460
USDSEK,20050606,042400,7.460,7.460,7.460,7.460
USDSEK,20050606,042500,7.460,7.460,7.460,7.460
USDSEK,20050606,042600,7.460,7.460,7.460,7.460
USDSEK,20050606,042700,7.460,7.460,7.460,7.460
USDSEK,20050606,042800,7.461,7.461,7.461,7.461
USDSEK,20050606,042900,7.461,7.462,7.461,7.462
USDSEK,20050606,043000,7.461,7.462,7.461,7.462
USDSEK,20050606,043100,7.461,7.461,7.461,7.461
USDSEK,20050606,043200,7.461,7.461,7.461,7.461
USDSEK,20050606,043300,7.461,7.461,7.461,7.461
USDSEK,20050606,043400,7.461,7.461,7.460,7.460
USDSEK,20050606,043500,7.459,7.460,7.459,7.459
USDSEK,20050606,043600,7.459,7.459,7.459,7.459
USDSEK,20050606,043700,7.459,7.459,7.459,7.459
USDSEK,20050606,043800,7.459,7.459,7.459,7.459
USDSEK,20050606,043900,7.459,7.459,7.459,7.459
USDSEK,20050606,044000,7.459,7.459,7.459,7.459
USDSEK,20050606,044100,7.459,7.459,7.459,7.459
USDSEK,20050606,044200,7.458,7.458,7.458,7.458
USDSEK,20050606,044300,7.458,7.458,7.458,7.458
USDSEK,20050606,044400,7.457,7.457,7.457,7.457
USDSEK,20050606,044500,7.457,7.457,7.457,7.457
USDSEK,20050606,044600,7.457,7.458,7.457,7.458
USDSEK,20050606,044700,7.458,7.458,7.458,7.458
USDSEK,20050606,044800,7.458,7.458,7.458,7.458
USDSEK,20050606,044900,7.458,7.458,7.457,7.457
USDSEK,20050606,045000,7.457,7.457,7.457,7.457
USDSEK,20050606,045100,7.457,7.457,7.457,7.457
USDSEK,20050606,045200,7.457,7.457,7.457,7.457
USDSEK,20050606,045300,7.458,7.458,7.458,7.458
USDSEK,20050606,045400,7.458,7.458,7.458,7.458
USDSEK,20050606,045500,7.458,7.458,7.457,7.457
USDSEK,20050606,045600,7.457,7.457,7.457,7.457
USDSEK,20050606,045700,7.457,7.457,7.457,7.457
USDSEK,20050606,045800,7.457,7.457,7.456,7.456
USDSEK,20050606,045900,7.455,7.456,7.455,7.455
USDSEK,20050606,050000,7.455,7.455,7.455,7.455
USDSEK,20050606,050100,7.456,7.456,7.455,7.455
USDSEK,20050606,050200,7.455,7.455,7.455,7.455
USDSEK,20050606,050300,7.455,7.455,7.455,7.455
USDSEK,20050606,050400,7.455,7.455,7.455,7.455
USDSEK,20050606,050500,7.454,7.454,7.454,7.454
USDSEK,20050606,050600,7.454,7.454,7.454,7.454
USDSEK,20050606,050700,7.454,7.454,7.454,7.454
USDSEK,20050606,050800,7.454,7.454,7.454,7.454
USDSEK,20050606,050900,7.453,7.453,7.453,7.453
USDSEK,20050606,051000,7.453,7.454,7.453,7.453
USDSEK,20050606,051100,7.452,7.453,7.452,7.452
USDSEK,20050606,051200,7.451,7.451,7.451,7.451
USDSEK,20050606,051300,7.451,7.451,7.451,7.451
USDSEK,20050606,051400,7.451,7.451,7.451,7.451
USDSEK,20050606,051500,7.451,7.452,7.451,7.452
USDSEK,20050606,051600,7.452,7.452,7.452,7.452
USDSEK,20050606,051700,7.452,7.452,7.452,7.452
USDSEK,20050606,051800,7.452,7.452,7.452,7.452
USDSEK,20050606,051900,7.452,7.452,7.452,7.452
USDSEK,20050606,052000,7.452,7.452,7.452,7.452
USDSEK,20050606,052100,7.452,7.452,7.452,7.452
USDSEK,20050606,052200,7.452,7.452,7.452,7.452
USDSEK,20050606,052300,7.452,7.452,7.452,7.452
USDSEK,20050606,052400,7.451,7.451,7.451,7.451
USDSEK,20050606,052500,7.450,7.452,7.450,7.452
USDSEK,20050606,052600,7.452,7.452,7.452,7.452
USDSEK,20050606,052700,7.453,7.453,7.453,7.453
USDSEK,20050606,052800,7.453,7.453,7.453,7.453
USDSEK,20050606,052900,7.453,7.454,7.453,7.454
USDSEK,20050606,053000,7.454,7.454,7.454,7.454
USDSEK,20050606,053100,7.454,7.454,7.454,7.454
USDSEK,20050606,053200,7.454,7.454,7.454,7.454
USDSEK,20050606,053300,7.453,7.453,7.453,7.453
USDSEK,20050606,053400,7.453,7.453,7.453,7.453
USDSEK,20050606,053500,7.453,7.453,7.453,7.453
USDSEK,20050606,053600,7.453,7.453,7.452,7.452
USDSEK,20050606,053700,7.452,7.452,7.452,7.452
USDSEK,20050606,053800,7.451,7.451,7.451,7.451
USDSEK,20050606,053900,7.451,7.452,7.451,7.452
USDSEK,20050606,054000,7.452,7.452,7.452,7.452
USDSEK,20050606,054100,7.452,7.452,7.452,7.452
USDSEK,20050606,054200,7.452,7.452,7.452,7.452
USDSEK,20050606,054300,7.451,7.451,7.451,7.451
USDSEK,20050606,054400,7.451,7.452,7.451,7.452
USDSEK,20050606,054500,7.452,7.452,7.452,7.452
USDSEK,20050606,054600,7.452,7.452,7.452,7.452
USDSEK,20050606,054700,7.452,7.452,7.452,7.452
USDSEK,20050606,054800,7.452,7.452,7.452,7.452
USDSEK,20050606,054900,7.452,7.452,7.451,7.451
USDSEK,20050606,055000,7.451,7.451,7.451,7.451
USDSEK,20050606,055100,7.451,7.451,7.450,7.450
USDSEK,20050606,055200,7.450,7.450,7.450,7.450
USDSEK,20050606,055300,7.450,7.450,7.450,7.450
USDSEK,20050606,055400,7.449,7.449,7.447,7.447
USDSEK,20050606,055500,7.447,7.447,7.447,7.447
USDSEK,20050606,055600,7.447,7.447,7.447,7.447
USDSEK,20050606,055700,7.448,7.448,7.447,7.447
USDSEK,20050606,055800,7.448,7.448,7.448,7.448
USDSEK,20050606,055900,7.448,7.448,7.448,7.448
USDSEK,20050606,060000,7.448,7.448,7.448,7.448
USDSEK,20050606,060100,7.448,7.448,7.448,7.448
USDSEK,20050606,060200,7.447,7.448,7.447,7.448
USDSEK,20050606,060300,7.448,7.448,7.447,7.447
USDSEK,20050606,060400,7.446,7.446,7.444,7.444
USDSEK,20050606,060500,7.443,7.443,7.441,7.441
USDSEK,20050606,060600,7.441,7.441,7.441,7.441
USDSEK,20050606,060700,7.442,7.442,7.442,7.442
USDSEK,20050606,060800,7.443,7.443,7.442,7.443
USDSEK,20050606,060900,7.443,7.443,7.443,7.443
USDSEK,20050606,061000,7.443,7.443,7.443,7.443
USDSEK,20050606,061100,7.443,7.443,7.443,7.443
USDSEK,20050606,061200,7.443,7.444,7.443,7.444
USDSEK,20050606,061300,7.444,7.444,7.444,7.444
USDSEK,20050606,061400,7.444,7.445,7.444,7.445
USDSEK,20050606,061600,7.445,7.445,7.445,7.445
USDSEK,20050606,061700,7.445,7.446,7.445,7.446
USDSEK,20050606,061800,7.446,7.446,7.446,7.446
USDSEK,20050606,061900,7.446,7.446,7.446,7.446
USDSEK,20050606,062000,7.446,7.446,7.446,7.446
USDSEK,20050606,062100,7.447,7.447,7.446,7.447
USDSEK,20050606,062200,7.447,7.448,7.447,7.448
USDSEK,20050606,062300,7.448,7.448,7.448,7.448
USDSEK,20050606,062400,7.447,7.447,7.447,7.447
USDSEK,20050606,062500,7.447,7.447,7.447,7.447
USDSEK,20050606,062600,7.447,7.447,7.446,7.446
USDSEK,20050606,062700,7.446,7.446,7.446,7.446
USDSEK,20050606,062800,7.446,7.446,7.446,7.446
USDSEK,20050606,062900,7.446,7.446,7.446,7.446
USDSEK,20050606,063000,7.446,7.447,7.446,7.446
USDSEK,20050606,063100,7.445,7.446,7.445,7.446
USDSEK,20050606,063200,7.445,7.445,7.445,7.445
USDSEK,20050606,063300,7.445,7.445,7.444,7.444
USDSEK,20050606,063400,7.444,7.444,7.444,7.444
USDSEK,20050606,063500,7.444,7.444,7.443,7.443
USDSEK,20050606,063600,7.442,7.442,7.442,7.442
USDSEK,20050606,063700,7.441,7.441,7.440,7.440
USDSEK,20050606,063800,7.440,7.440,7.440,7.440
USDSEK,20050606,063900,7.441,7.441,7.441,7.441
USDSEK,20050606,064000,7.442,7.442,7.442,7.442
USDSEK,20050606,064100,7.442,7.442,7.442,7.442
USDSEK,20050606,064200,7.443,7.443,7.443,7.443
USDSEK,20050606,064300,7.444,7.445,7.444,7.445
USDSEK,20050606,064400,7.445,7.445,7.445,7.445
USDSEK,20050606,064500,7.445,7.445,7.445,7.445
USDSEK,20050606,064600,7.446,7.446,7.446,7.446
USDSEK,20050606,064700,7.446,7.446,7.446,7.446
USDSEK,20050606,064800,7.446,7.447,7.446,7.447
USDSEK,20050606,064900,7.447,7.448,7.447,7.448
USDSEK,20050606,065000,7.449,7.450,7.449,7.450
USDSEK,20050606,065100,7.450,7.450,7.450,7.450
USDSEK,20050606,065200,7.450,7.450,7.450,7.450
USDSEK,20050606,065300,7.451,7.451,7.451,7.451
USDSEK,20050606,065400,7.451,7.451,7.451,7.451
USDSEK,20050606,065500,7.451,7.451,7.451,7.451
USDSEK,20050606,065600,7.451,7.451,7.451,7.451
USDSEK,20050606,065700,7.451,7.451,7.450,7.451
USDSEK,20050606,065800,7.451,7.451,7.451,7.451
USDSEK,20050606,065900,7.450,7.451,7.450,7.451
USDSEK,20050606,070000,7.450,7.450,7.450,7.450
USDSEK,20050606,070100,7.450,7.450,7.449,7.449
USDSEK,20050606,070200,7.449,7.449,7.449,7.449
USDSEK,20050606,070300,7.450,7.450,7.450,7.450
USDSEK,20050606,070400,7.450,7.450,7.450,7.450
USDSEK,20050606,070500,7.450,7.450,7.450,7.450
USDSEK,20050606,070600,7.450,7.450,7.450,7.450
USDSEK,20050606,070700,7.450,7.450,7.450,7.450
USDSEK,20050606,070800,7.449,7.450,7.449,7.450
USDSEK,20050606,070900,7.451,7.452,7.451,7.452
USDSEK,20050606,071000,7.452,7.452,7.452,7.452
USDSEK,20050606,071100,7.452,7.452,7.452,7.452
USDSEK,20050606,071200,7.452,7.452,7.452,7.452
USDSEK,20050606,071300,7.452,7.452,7.452,7.452
USDSEK,20050606,071400,7.453,7.453,7.453,7.453
USDSEK,20050606,071500,7.453,7.453,7.453,7.453
USDSEK,20050606,071600,7.454,7.454,7.453,7.453
USDSEK,20050606,071700,7.453,7.453,7.453,7.453
USDSEK,20050606,071800,7.454,7.454,7.454,7.454
USDSEK,20050606,071900,7.455,7.455,7.455,7.455
USDSEK,20050606,072000,7.455,7.455,7.455,7.455
USDSEK,20050606,072100,7.455,7.455,7.455,7.455
USDSEK,20050606,072200,7.455,7.455,7.455,7.455
USDSEK,20050606,072300,7.455,7.455,7.455,7.455
USDSEK,20050606,072400,7.455,7.455,7.452,7.452
USDSEK,20050606,072500,7.453,7.453,7.450,7.451
USDSEK,20050606,072600,7.450,7.450,7.449,7.449
USDSEK,20050606,072700,7.449,7.450,7.449,7.450
USDSEK,20050606,072800,7.450,7.450,7.450,7.450
USDSEK,20050606,072900,7.450,7.450,7.450,7.450
USDSEK,20050606,073000,7.450,7.450,7.450,7.450
USDSEK,20050606,073100,7.450,7.450,7.450,7.450
USDSEK,20050606,073200,7.450,7.450,7.450,7.450
USDSEK,20050606,073300,7.449,7.449,7.449,7.449
USDSEK,20050606,073400,7.448,7.448,7.447,7.447
USDSEK,20050606,073500,7.448,7.448,7.447,7.447
USDSEK,20050606,073600,7.447,7.447,7.447,7.447
USDSEK,20050606,073700,7.447,7.447,7.447,7.447
USDSEK,20050606,073800,7.446,7.446,7.445,7.445
USDSEK,20050606,073900,7.444,7.444,7.443,7.443
USDSEK,20050606,074000,7.442,7.442,7.441,7.441
USDSEK,20050606,074100,7.442,7.442,7.440,7.440
USDSEK,20050606,074200,7.441,7.441,7.440,7.441
USDSEK,20050606,074300,7.442,7.442,7.442,7.442
USDSEK,20050606,074400,7.443,7.444,7.443,7.444
USDSEK,20050606,074500,7.444,7.444,7.444,7.444
USDSEK,20050606,074600,7.444,7.444,7.444,7.444
USDSEK,20050606,074700,7.445,7.446,7.445,7.446
USDSEK,20050606,074800,7.447,7.447,7.447,7.447
USDSEK,20050606,074900,7.447,7.448,7.447,7.447
USDSEK,20050606,075000,7.447,7.447,7.447,7.447
USDSEK,20050606,075100,7.446,7.446,7.446,7.446
USDSEK,20050606,075200,7.446,7.447,7.446,7.447
USDSEK,20050606,075300,7.447,7.447,7.447,7.447
USDSEK,20050606,075400,7.447,7.447,7.447,7.447
USDSEK,20050606,075500,7.446,7.446,7.446,7.446
USDSEK,20050606,075600,7.446,7.446,7.446,7.446
USDSEK,20050606,075700,7.446,7.446,7.446,7.446
USDSEK,20050606,075800,7.446,7.446,7.446,7.446
USDSEK,20050606,075900,7.446,7.447,7.446,7.447
USDSEK,20050606,080000,7.447,7.447,7.447,7.447
USDSEK,20050606,080100,7.446,7.446,7.445,7.445
USDSEK,20050606,080200,7.444,7.444,7.443,7.443
USDSEK,20050606,080300,7.442,7.443,7.442,7.443
USDSEK,20050606,080400,7.444,7.445,7.444,7.445
USDSEK,20050606,080500,7.446,7.447,7.446,7.447
USDSEK,20050606,080600,7.448,7.449,7.448,7.449
USDSEK,20050606,080700,7.449,7.450,7.449,7.450
USDSEK,20050606,080800,7.450,7.450,7.450,7.450
USDSEK,20050606,080900,7.449,7.449,7.447,7.447
USDSEK,20050606,081000,7.446,7.446,7.445,7.446
USDSEK,20050606,081100,7.445,7.445,7.445,7.445
USDSEK,20050606,081200,7.446,7.447,7.446,7.447
USDSEK,20050606,081300,7.447,7.447,7.447,7.447
USDSEK,20050606,081400,7.446,7.446,7.446,7.446
USDSEK,20050606,081500,7.446,7.447,7.446,7.447
USDSEK,20050606,081600,7.447,7.450,7.447,7.450
USDSEK,20050606,081700,7.451,7.451,7.451,7.451
USDSEK,20050606,081800,7.452,7.453,7.452,7.452
USDSEK,20050606,081900,7.453,7.455,7.453,7.454
USDSEK,20050606,082000,7.455,7.457,7.455,7.457
USDSEK,20050606,082100,7.458,7.459,7.458,7.458
USDSEK,20050606,082200,7.459,7.459,7.458,7.458
USDSEK,20050606,082300,7.458,7.458,7.458,7.458
USDSEK,20050606,082400,7.459,7.461,7.459,7.461
USDSEK,20050606,082500,7.460,7.460,7.460,7.460
USDSEK,20050606,082600,7.460,7.460,7.460,7.460
USDSEK,20050606,082700,7.461,7.461,7.461,7.461
USDSEK,20050606,082800,7.462,7.466,7.462,7.466
USDSEK,20050606,082900,7.465,7.466,7.465,7.465
USDSEK,20050606,083000,7.465,7.465,7.465,7.465
USDSEK,20050606,083100,7.465,7.465,7.465,7.465
USDSEK,20050606,083200,7.464,7.465,7.464,7.465
USDSEK,20050606,083300,7.465,7.465,7.464,7.464
USDSEK,20050606,083400,7.463,7.463,7.462,7.462
USDSEK,20050606,083500,7.461,7.461,7.461,7.461
USDSEK,20050606,083600,7.461,7.461,7.460,7.460
USDSEK,20050606,083700,7.460,7.460,7.460,7.460
USDSEK,20050606,083800,7.461,7.461,7.460,7.460
USDSEK,20050606,083900,7.460,7.460,7.459,7.459
USDSEK,20050606,084000,7.459,7.459,7.459,7.459
USDSEK,20050606,084100,7.458,7.459,7.458,7.459
USDSEK,20050606,084200,7.458,7.458,7.457,7.457
USDSEK,20050606,084300,7.456,7.457,7.456,7.457
USDSEK,20050606,084400,7.456,7.456,7.456,7.456
USDSEK,20050606,084500,7.456,7.456,7.455,7.455
USDSEK,20050606,084600,7.456,7.456,7.453,7.453
USDSEK,20050606,084700,7.452,7.452,7.450,7.450
USDSEK,20050606,084800,7.451,7.451,7.451,7.451
USDSEK,20050606,084900,7.451,7.451,7.451,7.451
USDSEK,20050606,085000,7.451,7.451,7.451,7.451
USDSEK,20050606,085100,7.452,7.452,7.452,7.452
USDSEK,20050606,085200,7.452,7.452,7.452,7.452
USDSEK,20050606,085300,7.452,7.452,7.451,7.451
USDSEK,20050606,085400,7.450,7.450,7.450,7.450
USDSEK,20050606,085500,7.449,7.450,7.447,7.447
USDSEK,20050606,085600,7.446,7.446,7.443,7.443
USDSEK,20050606,085700,7.444,7.444,7.443,7.444
USDSEK,20050606,085800,7.445,7.445,7.444,7.445
USDSEK,20050606,085900,7.445,7.445,7.445,7.445
USDSEK,20050606,090000,7.446,7.446,7.445,7.446
USDSEK,20050606,090100,7.446,7.447,7.446,7.447
USDSEK,20050606,090200,7.448,7.449,7.448,7.449
USDSEK,20050606,090300,7.448,7.449,7.448,7.449
USDSEK,20050606,090400,7.449,7.449,7.449,7.449
USDSEK,20050606,090500,7.449,7.449,7.449,7.449
USDSEK,20050606,090600,7.448,7.448,7.448,7.448
USDSEK,20050606,090700,7.447,7.447,7.447,7.447
USDSEK,20050606,090800,7.446,7.446,7.446,7.446
USDSEK,20050606,090900,7.446,7.446,7.445,7.445
USDSEK,20050606,091000,7.445,7.445,7.445,7.445
USDSEK,20050606,091100,7.444,7.445,7.444,7.444
USDSEK,20050606,091200,7.445,7.445,7.444,7.445
USDSEK,20050606,091300,7.445,7.446,7.445,7.446
USDSEK,20050606,091400,7.446,7.446,7.446,7.446
USDSEK,20050606,091500,7.447,7.447,7.447,7.447
USDSEK,20050606,091600,7.448,7.449,7.448,7.448
USDSEK,20050606,091700,7.448,7.448,7.448,7.448
USDSEK,20050606,091800,7.447,7.447,7.447,7.447
USDSEK,20050606,091900,7.446,7.447,7.446,7.447
USDSEK,20050606,092000,7.446,7.446,7.446,7.446
USDSEK,20050606,092100,7.446,7.446,7.446,7.446
USDSEK,20050606,092200,7.447,7.447,7.446,7.446
USDSEK,20050606,092300,7.447,7.447,7.446,7.446
USDSEK,20050606,092400,7.445,7.445,7.444,7.444
USDSEK,20050606,092500,7.443,7.443,7.441,7.441
USDSEK,20050606,092600,7.442,7.443,7.442,7.443
USDSEK,20050606,092700,7.444,7.444,7.444,7.444
USDSEK,20050606,092800,7.444,7.444,7.444,7.444
USDSEK,20050606,092900,7.444,7.444,7.444,7.444
USDSEK,20050606,093000,7.443,7.443,7.443,7.443
USDSEK,20050606,093100,7.443,7.443,7.443,7.443
USDSEK,20050606,093200,7.443,7.443,7.442,7.442
USDSEK,20050606,093300,7.442,7.442,7.442,7.442
USDSEK,20050606,093400,7.442,7.443,7.442,7.443
USDSEK,20050606,093500,7.444,7.444,7.444,7.444
USDSEK,20050606,093600,7.444,7.444,7.444,7.444
USDSEK,20050606,093700,7.443,7.444,7.443,7.444
USDSEK,20050606,093800,7.444,7.445,7.444,7.445
USDSEK,20050606,093900,7.445,7.445,7.445,7.445
USDSEK,20050606,094000,7.445,7.445,7.445,7.445
USDSEK,20050606,094100,7.446,7.446,7.446,7.446
USDSEK,20050606,094200,7.447,7.447,7.447,7.447
USDSEK,20050606,094300,7.447,7.447,7.447,7.447
USDSEK,20050606,094400,7.447,7.447,7.447,7.447
USDSEK,20050606,094500,7.447,7.447,7.446,7.446
USDSEK,20050606,094600,7.446,7.446,7.444,7.444
USDSEK,20050606,094700,7.443,7.443,7.443,7.443
USDSEK,20050606,094800,7.443,7.443,7.443,7.443
USDSEK,20050606,094900,7.442,7.443,7.442,7.442
USDSEK,20050606,095000,7.441,7.442,7.441,7.442
USDSEK,20050606,095100,7.441,7.444,7.441,7.444
USDSEK,20050606,095200,7.445,7.445,7.445,7.445
USDSEK,20050606,095300,7.445,7.445,7.445,7.445
USDSEK,20050606,095400,7.445,7.445,7.444,7.444
USDSEK,20050606,095500,7.445,7.445,7.444,7.445
USDSEK,20050606,095600,7.446,7.446,7.445,7.446
USDSEK,20050606,095700,7.445,7.445,7.445,7.445
USDSEK,20050606,095800,7.446,7.446,7.445,7.445
USDSEK,20050606,095900,7.445,7.445,7.445,7.445
USDSEK,20050606,100000,7.446,7.446,7.445,7.446
USDSEK,20050606,100100,7.446,7.447,7.446,7.447
USDSEK,20050606,100200,7.448,7.448,7.448,7.448
USDSEK,20050606,100300,7.448,7.448,7.447,7.447
USDSEK,20050606,100400,7.446,7.446,7.446,7.446
USDSEK,20050606,100500,7.446,7.447,7.446,7.447
USDSEK,20050606,100600,7.446,7.447,7.446,7.447
USDSEK,20050606,100700,7.446,7.447,7.446,7.446
USDSEK,20050606,100800,7.447,7.447,7.447,7.447
USDSEK,20050606,100900,7.448,7.448,7.448,7.448
USDSEK,20050606,101000,7.448,7.448,7.448,7.448
USDSEK,20050606,101100,7.448,7.448,7.448,7.448
USDSEK,20050606,101200,7.447,7.447,7.447,7.447
USDSEK,20050606,101300,7.447,7.447,7.445,7.445
USDSEK,20050606,101400,7.444,7.444,7.444,7.444
USDSEK,20050606,101500,7.444,7.444,7.444,7.444
USDSEK,20050606,101600,7.444,7.445,7.444,7.445
USDSEK,20050606,101700,7.444,7.444,7.444,7.444
USDSEK,20050606,101800,7.445,7.445,7.445,7.445
USDSEK,20050606,101900,7.445,7.446,7.445,7.446
USDSEK,20050606,102000,7.447,7.447,7.447,7.447
USDSEK,20050606,102100,7.447,7.447,7.446,7.446
USDSEK,20050606,102200,7.446,7.446,7.446,7.446
USDSEK,20050606,102300,7.446,7.446,7.446,7.446
USDSEK,20050606,102400,7.446,7.446,7.446,7.446
USDSEK,20050606,102500,7.447,7.447,7.447,7.447
USDSEK,20050606,102600,7.447,7.447,7.447,7.447
USDSEK,20050606,102700,7.447,7.448,7.447,7.448
USDSEK,20050606,102800,7.448,7.448,7.448,7.448
USDSEK,20050606,102900,7.448,7.448,7.448,7.448
USDSEK,20050606,103000,7.448,7.450,7.448,7.449
USDSEK,20050606,103100,7.450,7.452,7.449,7.451
USDSEK,20050606,103200,7.451,7.451,7.451,7.451
USDSEK,20050606,103300,7.451,7.451,7.451,7.451
USDSEK,20050606,103400,7.450,7.450,7.450,7.450
USDSEK,20050606,103500,7.449,7.449,7.449,7.449
USDSEK,20050606,103600,7.449,7.449,7.449,7.449
USDSEK,20050606,103700,7.448,7.449,7.447,7.447
USDSEK,20050606,103800,7.447,7.447,7.447,7.447
USDSEK,20050606,103900,7.446,7.446,7.446,7.446
USDSEK,20050606,104000,7.447,7.447,7.446,7.446
USDSEK,20050606,104100,7.447,7.447,7.447,7.447
USDSEK,20050606,104200,7.447,7.448,7.447,7.448
USDSEK,20050606,104300,7.448,7.448,7.447,7.447
USDSEK,20050606,104400,7.447,7.447,7.447,7.447
USDSEK,20050606,104500,7.448,7.448,7.448,7.448
USDSEK,20050606,104600,7.448,7.448,7.448,7.448
USDSEK,20050606,104700,7.448,7.448,7.448,7.448
USDSEK,20050606,104800,7.447,7.447,7.447,7.447
USDSEK,20050606,104900,7.448,7.448,7.447,7.447
USDSEK,20050606,105000,7.447,7.447,7.447,7.447
USDSEK,20050606,105100,7.447,7.447,7.447,7.447
USDSEK,20050606,105200,7.446,7.446,7.445,7.445
USDSEK,20050606,105300,7.444,7.445,7.444,7.445
USDSEK,20050606,105400,7.445,7.445,7.445,7.445
USDSEK,20050606,105500,7.446,7.446,7.446,7.446
USDSEK,20050606,105600,7.445,7.445,7.445,7.445
USDSEK,20050606,105700,7.445,7.445,7.442,7.442
USDSEK,20050606,105800,7.441,7.441,7.440,7.440
USDSEK,20050606,105900,7.441,7.441,7.438,7.438
USDSEK,20050606,110000,7.437,7.438,7.436,7.436
USDSEK,20050606,110100,7.434,7.435,7.434,7.435
USDSEK,20050606,110200,7.435,7.435,7.434,7.434
USDSEK,20050606,110300,7.435,7.435,7.434,7.434
USDSEK,20050606,110400,7.435,7.435,7.435,7.435
USDSEK,20050606,110500,7.435,7.435,7.434,7.434
USDSEK,20050606,110600,7.435,7.435,7.434,7.434
USDSEK,20050606,110700,7.434,7.435,7.434,7.435
USDSEK,20050606,110800,7.436,7.436,7.436,7.436
USDSEK,20050606,110900,7.436,7.436,7.436,7.436
USDSEK,20050606,111000,7.436,7.436,7.436,7.436
USDSEK,20050606,111100,7.435,7.435,7.435,7.435
USDSEK,20050606,111200,7.435,7.435,7.434,7.435
USDSEK,20050606,111300,7.435,7.435,7.435,7.435
USDSEK,20050606,111400,7.435,7.435,7.435,7.435
USDSEK,20050606,111500,7.436,7.436,7.436,7.436
USDSEK,20050606,111600,7.436,7.437,7.436,7.437
USDSEK,20050606,111700,7.436,7.437,7.436,7.436
USDSEK,20050606,111800,7.435,7.436,7.435,7.436
USDSEK,20050606,111900,7.437,7.438,7.437,7.438
USDSEK,20050606,112000,7.438,7.438,7.438,7.438
USDSEK,20050606,112100,7.437,7.438,7.437,7.438
USDSEK,20050606,112200,7.438,7.438,7.438,7.438
USDSEK,20050606,112300,7.438,7.438,7.438,7.438
USDSEK,20050606,112400,7.439,7.439,7.438,7.438
USDSEK,20050606,112500,7.438,7.438,7.438,7.438
USDSEK,20050606,112600,7.437,7.438,7.437,7.438
USDSEK,20050606,112700,7.438,7.438,7.437,7.437
USDSEK,20050606,112800,7.437,7.437,7.437,7.437
USDSEK,20050606,112900,7.436,7.437,7.436,7.437
USDSEK,20050606,113000,7.437,7.437,7.437,7.437
USDSEK,20050606,113100,7.436,7.436,7.435,7.435
USDSEK,20050606,113200,7.434,7.435,7.433,7.433
USDSEK,20050606,113300,7.434,7.434,7.433,7.433
USDSEK,20050606,113400,7.434,7.434,7.434,7.434
USDSEK,20050606,113500,7.434,7.435,7.434,7.435
USDSEK,20050606,113600,7.435,7.435,7.435,7.435
USDSEK,20050606,113700,7.434,7.435,7.434,7.434
USDSEK,20050606,113800,7.434,7.434,7.434,7.434
USDSEK,20050606,113900,7.434,7.434,7.434,7.434
USDSEK,20050606,114000,7.434,7.434,7.434,7.434
USDSEK,20050606,114100,7.434,7.436,7.434,7.436
USDSEK,20050606,114200,7.437,7.437,7.436,7.436
USDSEK,20050606,114300,7.436,7.436,7.436,7.436
USDSEK,20050606,114400,7.436,7.436,7.436,7.436
USDSEK,20050606,114500,7.436,7.437,7.436,7.437
USDSEK,20050606,114600,7.437,7.437,7.437,7.437
USDSEK,20050606,114700,7.436,7.437,7.436,7.436
USDSEK,20050606,114800,7.436,7.436,7.435,7.435
USDSEK,20050606,114900,7.434,7.435,7.433,7.433
USDSEK,20050606,115000,7.433,7.433,7.433,7.433
USDSEK,20050606,115100,7.433,7.433,7.433,7.433
USDSEK,20050606,115200,7.433,7.433,7.433,7.433
USDSEK,20050606,115300,7.434,7.434,7.434,7.434
USDSEK,20050606,115400,7.434,7.435,7.434,7.435
USDSEK,20050606,115500,7.436,7.437,7.436,7.437
USDSEK,20050606,115600,7.437,7.437,7.437,7.437
USDSEK,20050606,115700,7.437,7.437,7.437,7.437
USDSEK,20050606,115800,7.436,7.437,7.436,7.437
USDSEK,20050606,115900,7.437,7.437,7.437,7.437
USDSEK,20050606,120000,7.437,7.437,7.437,7.437
USDSEK,20050606,120100,7.438,7.438,7.438,7.438
USDSEK,20050606,120200,7.439,7.440,7.439,7.440
USDSEK,20050606,120300,7.440,7.440,7.440,7.440
USDSEK,20050606,120400,7.440,7.441,7.440,7.441
USDSEK,20050606,120500,7.441,7.441,7.441,7.441
USDSEK,20050606,120600,7.441,7.441,7.441,7.441
USDSEK,20050606,120700,7.440,7.440,7.440,7.440
USDSEK,20050606,120800,7.440,7.440,7.439,7.439
USDSEK,20050606,120900,7.439,7.440,7.439,7.439
USDSEK,20050606,121000,7.440,7.440,7.440,7.440
USDSEK,20050606,121100,7.440,7.440,7.440,7.440
USDSEK,20050606,121200,7.440,7.440,7.440,7.440
USDSEK,20050606,121300,7.440,7.441,7.440,7.441
USDSEK,20050606,121400,7.441,7.441,7.440,7.440
USDSEK,20050606,121500,7.439,7.439,7.437,7.437
USDSEK,20050606,121600,7.438,7.438,7.437,7.438
USDSEK,20050606,121700,7.438,7.438,7.438,7.438
USDSEK,20050606,121800,7.438,7.438,7.438,7.438
USDSEK,20050606,121900,7.438,7.438,7.438,7.438
USDSEK,20050606,122000,7.438,7.438,7.438,7.438
USDSEK,20050606,122100,7.439,7.439,7.439,7.439
USDSEK,20050606,122200,7.439,7.439,7.439,7.439
USDSEK,20050606,122300,7.439,7.439,7.439,7.439
USDSEK,20050606,122400,7.439,7.439,7.439,7.439
USDSEK,20050606,122500,7.439,7.439,7.439,7.439
USDSEK,20050606,122600,7.439,7.439,7.439,7.439
USDSEK,20050606,122700,7.438,7.438,7.437,7.437
USDSEK,20050606,122800,7.437,7.438,7.437,7.438
USDSEK,20050606,122900,7.438,7.438,7.438,7.438
USDSEK,20050606,123000,7.439,7.440,7.439,7.440
USDSEK,20050606,123100,7.441,7.441,7.441,7.441
USDSEK,20050606,123200,7.442,7.443,7.442,7.443
USDSEK,20050606,123300,7.444,7.444,7.444,7.444
USDSEK,20050606,123400,7.444,7.445,7.444,7.445
USDSEK,20050606,123500,7.444,7.445,7.444,7.444
USDSEK,20050606,123600,7.444,7.444,7.443,7.443
USDSEK,20050606,123700,7.443,7.443,7.443,7.443
USDSEK,20050606,123800,7.444,7.444,7.444,7.444
USDSEK,20050606,123900,7.443,7.443,7.442,7.443
USDSEK,20050606,124000,7.444,7.444,7.443,7.443
USDSEK,20050606,124100,7.442,7.443,7.442,7.442
USDSEK,20050606,124200,7.442,7.442,7.442,7.442
USDSEK,20050606,124300,7.442,7.442,7.442,7.442
USDSEK,20050606,124400,7.442,7.442,7.442,7.442
USDSEK,20050606,124500,7.442,7.442,7.442,7.442
USDSEK,20050606,124600,7.443,7.444,7.443,7.444
USDSEK,20050606,124700,7.444,7.444,7.444,7.444
USDSEK,20050606,124800,7.444,7.444,7.443,7.443
USDSEK,20050606,124900,7.444,7.444,7.444,7.444
USDSEK,20050606,125000,7.444,7.444,7.444,7.444
USDSEK,20050606,125100,7.444,7.444,7.444,7.444
USDSEK,20050606,125200,7.444,7.444,7.443,7.443
USDSEK,20050606,125300,7.443,7.443,7.443,7.443
USDSEK,20050606,125400,7.443,7.443,7.442,7.443
USDSEK,20050606,125500,7.443,7.443,7.443,7.443
USDSEK,20050606,125600,7.444,7.444,7.444,7.444
USDSEK,20050606,125700,7.444,7.445,7.444,7.444
USDSEK,20050606,125800,7.444,7.444,7.444,7.444
USDSEK,20050606,125900,7.444,7.444,7.444,7.444
USDSEK,20050606,130000,7.444,7.444,7.444,7.444
USDSEK,20050606,130100,7.444,7.444,7.444,7.444
USDSEK,20050606,130200,7.445,7.445,7.445,7.445
USDSEK,20050606,130300,7.444,7.445,7.444,7.444
USDSEK,20050606,130400,7.444,7.444,7.444,7.444
USDSEK,20050606,130500,7.444,7.444,7.444,7.444
USDSEK,20050606,130600,7.444,7.444,7.444,7.444
USDSEK,20050606,130700,7.445,7.445,7.445,7.445
USDSEK,20050606,130800,7.444,7.444,7.444,7.444
USDSEK,20050606,130900,7.444,7.444,7.444,7.444
USDSEK,20050606,131000,7.444,7.444,7.444,7.444
USDSEK,20050606,131100,7.444,7.444,7.443,7.443
USDSEK,20050606,131200,7.444,7.444,7.443,7.444
USDSEK,20050606,131300,7.445,7.445,7.444,7.444
USDSEK,20050606,131400,7.444,7.444,7.444,7.444
USDSEK,20050606,131500,7.444,7.444,7.444,7.444
USDSEK,20050606,131600,7.443,7.444,7.443,7.444
USDSEK,20050606,131700,7.444,7.444,7.444,7.444
USDSEK,20050606,131800,7.444,7.444,7.444,7.444
USDSEK,20050606,131900,7.443,7.443,7.443,7.443
USDSEK,20050606,132000,7.443,7.443,7.441,7.441
USDSEK,20050606,132100,7.440,7.440,7.439,7.439
USDSEK,20050606,132200,7.439,7.439,7.439,7.439
USDSEK,20050606,132300,7.438,7.438,7.437,7.437
USDSEK,20050606,132400,7.436,7.437,7.436,7.437
USDSEK,20050606,132500,7.437,7.437,7.437,7.437
USDSEK,20050606,132600,7.436,7.436,7.436,7.436
USDSEK,20050606,132700,7.436,7.437,7.436,7.436
USDSEK,20050606,132800,7.437,7.437,7.437,7.437
USDSEK,20050606,132900,7.437,7.438,7.437,7.437
USDSEK,20050606,133000,7.436,7.436,7.436,7.436
USDSEK,20050606,133100,7.436,7.436,7.436,7.436
USDSEK,20050606,133200,7.436,7.436,7.436,7.436
USDSEK,20050606,133300,7.437,7.437,7.436,7.437
USDSEK,20050606,133400,7.436,7.437,7.434,7.434
USDSEK,20050606,133500,7.435,7.435,7.434,7.435
USDSEK,20050606,133600,7.435,7.435,7.435,7.435
USDSEK,20050606,133700,7.435,7.435,7.435,7.435
USDSEK,20050606,133800,7.435,7.435,7.435,7.435
USDSEK,20050606,133900,7.435,7.435,7.435,7.435
USDSEK,20050606,134000,7.436,7.437,7.436,7.437
USDSEK,20050606,134100,7.437,7.437,7.437,7.437
USDSEK,20050606,134200,7.436,7.436,7.436,7.436
USDSEK,20050606,134300,7.435,7.435,7.435,7.435
USDSEK,20050606,134400,7.435,7.435,7.434,7.434
USDSEK,20050606,134500,7.433,7.433,7.432,7.432
USDSEK,20050606,134600,7.432,7.432,7.432,7.432
USDSEK,20050606,134700,7.432,7.432,7.432,7.432
USDSEK,20050606,134800,7.431,7.433,7.431,7.433
USDSEK,20050606,134900,7.434,7.435,7.434,7.434
USDSEK,20050606,135000,7.435,7.437,7.435,7.437
USDSEK,20050606,135100,7.436,7.436,7.435,7.436
USDSEK,20050606,135200,7.437,7.437,7.437,7.437
USDSEK,20050606,135300,7.436,7.437,7.436,7.437
USDSEK,20050606,135400,7.436,7.437,7.436,7.437
USDSEK,20050606,135500,7.438,7.438,7.438,7.438
USDSEK,20050606,135600,7.438,7.438,7.438,7.438
USDSEK,20050606,135700,7.438,7.438,7.438,7.438
USDSEK,20050606,135800,7.438,7.438,7.438,7.438
USDSEK,20050606,135900,7.437,7.437,7.436,7.436
USDSEK,20050606,140000,7.436,7.437,7.436,7.437
USDSEK,20050606,140100,7.436,7.437,7.436,7.437
USDSEK,20050606,140200,7.436,7.436,7.435,7.436
USDSEK,20050606,140300,7.435,7.435,7.434,7.434
USDSEK,20050606,140400,7.434,7.434,7.434,7.434
USDSEK,20050606,140500,7.435,7.435,7.434,7.434
USDSEK,20050606,140600,7.435,7.435,7.435,7.435
USDSEK,20050606,140700,7.436,7.437,7.436,7.437
USDSEK,20050606,140800,7.437,7.437,7.437,7.437
USDSEK,20050606,140900,7.436,7.436,7.436,7.436
USDSEK,20050606,141000,7.436,7.436,7.436,7.436
USDSEK,20050606,141100,7.436,7.438,7.436,7.437
USDSEK,20050606,141200,7.437,7.437,7.437,7.437
USDSEK,20050606,141300,7.436,7.438,7.436,7.437
USDSEK,20050606,141400,7.436,7.436,7.436,7.436
USDSEK,20050606,141500,7.437,7.437,7.437,7.437
USDSEK,20050606,141600,7.437,7.440,7.437,7.440
USDSEK,20050606,141700,7.439,7.440,7.439,7.440
USDSEK,20050606,141800,7.441,7.441,7.441,7.441
USDSEK,20050606,141900,7.441,7.441,7.441,7.441
USDSEK,20050606,142000,7.440,7.440,7.440,7.440
USDSEK,20050606,142100,7.441,7.443,7.441,7.443
USDSEK,20050606,142200,7.443,7.443,7.443,7.443
USDSEK,20050606,142300,7.444,7.444,7.444,7.444
USDSEK,20050606,142400,7.443,7.444,7.442,7.443
USDSEK,20050606,142500,7.442,7.443,7.442,7.443
USDSEK,20050606,142600,7.443,7.443,7.442,7.443
USDSEK,20050606,142700,7.442,7.442,7.442,7.442
USDSEK,20050606,142800,7.442,7.443,7.442,7.443
USDSEK,20050606,142900,7.442,7.442,7.441,7.441
USDSEK,20050606,143000,7.441,7.441,7.441,7.441
USDSEK,20050606,143100,7.440,7.441,7.440,7.441
USDSEK,20050606,143200,7.440,7.441,7.440,7.441
USDSEK,20050606,143300,7.441,7.441,7.441,7.441
USDSEK,20050606,143400,7.442,7.442,7.441,7.441
USDSEK,20050606,143500,7.440,7.440,7.439,7.439
USDSEK,20050606,143600,7.439,7.439,7.439,7.439
USDSEK,20050606,143700,7.440,7.440,7.440,7.440
USDSEK,20050606,143800,7.441,7.441,7.441,7.441
USDSEK,20050606,143900,7.441,7.441,7.441,7.441
USDSEK,20050606,144000,7.440,7.440,7.439,7.439
USDSEK,20050606,144100,7.439,7.439,7.439,7.439
USDSEK,20050606,144200,7.438,7.439,7.438,7.439
USDSEK,20050606,144300,7.439,7.439,7.439,7.439
USDSEK,20050606,144400,7.440,7.440,7.439,7.439
USDSEK,20050606,144500,7.439,7.439,7.439,7.439
USDSEK,20050606,144600,7.439,7.439,7.439,7.439
USDSEK,20050606,144700,7.439,7.439,7.439,7.439
USDSEK,20050606,144800,7.439,7.439,7.438,7.439
USDSEK,20050606,144900,7.438,7.439,7.438,7.438
USDSEK,20050606,145000,7.438,7.438,7.437,7.437
USDSEK,20050606,145100,7.438,7.438,7.437,7.438
USDSEK,20050606,145200,7.438,7.438,7.438,7.438
USDSEK,20050606,145300,7.439,7.440,7.439,7.440
USDSEK,20050606,145400,7.441,7.442,7.441,7.442
USDSEK,20050606,145500,7.443,7.443,7.443,7.443
USDSEK,20050606,145600,7.444,7.444,7.444,7.444
USDSEK,20050606,145700,7.445,7.447,7.445,7.447
USDSEK,20050606,145800,7.448,7.449,7.448,7.449
USDSEK,20050606,145900,7.448,7.448,7.446,7.446
USDSEK,20050606,150000,7.445,7.446,7.445,7.445
USDSEK,20050606,150100,7.446,7.446,7.444,7.444
USDSEK,20050606,150200,7.443,7.444,7.443,7.444
USDSEK,20050606,150300,7.445,7.445,7.444,7.444
USDSEK,20050606,150400,7.443,7.443,7.443,7.443
USDSEK,20050606,150500,7.442,7.443,7.442,7.443
USDSEK,20050606,150600,7.442,7.444,7.442,7.444
USDSEK,20050606,150700,7.445,7.446,7.445,7.446
USDSEK,20050606,150800,7.445,7.445,7.445,7.445
USDSEK,20050606,150900,7.445,7.446,7.445,7.445
USDSEK,20050606,151000,7.445,7.445,7.445,7.445
USDSEK,20050606,151100,7.444,7.444,7.444,7.444
USDSEK,20050606,151200,7.443,7.444,7.443,7.443
USDSEK,20050606,151300,7.444,7.444,7.443,7.443
USDSEK,20050606,151400,7.443,7.443,7.441,7.441
USDSEK,20050606,151500,7.441,7.442,7.441,7.442
USDSEK,20050606,151600,7.441,7.442,7.441,7.442
USDSEK,20050606,151700,7.443,7.443,7.442,7.442
USDSEK,20050606,151800,7.441,7.443,7.441,7.442
USDSEK,20050606,151900,7.442,7.442,7.442,7.442
USDSEK,20050606,152000,7.442,7.442,7.442,7.442
USDSEK,20050606,152100,7.441,7.441,7.440,7.441
USDSEK,20050606,152200,7.440,7.442,7.440,7.442
USDSEK,20050606,152300,7.443,7.443,7.441,7.441
USDSEK,20050606,152400,7.440,7.440,7.438,7.438
USDSEK,20050606,152500,7.439,7.439,7.439,7.439
USDSEK,20050606,152600,7.439,7.441,7.439,7.441
USDSEK,20050606,152700,7.442,7.442,7.442,7.442
USDSEK,20050606,152800,7.442,7.442,7.442,7.442
USDSEK,20050606,152900,7.441,7.442,7.441,7.441
USDSEK,20050606,153000,7.440,7.441,7.440,7.441
USDSEK,20050606,153100,7.440,7.441,7.440,7.440
USDSEK,20050606,153200,7.439,7.439,7.439,7.439
USDSEK,20050606,153300,7.438,7.438,7.436,7.437
USDSEK,20050606,153400,7.438,7.439,7.438,7.439
USDSEK,20050606,153500,7.440,7.440,7.440,7.440
USDSEK,20050606,153600,7.440,7.441,7.440,7.441
USDSEK,20050606,153700,7.442,7.442,7.442,7.442
USDSEK,20050606,153800,7.442,7.443,7.442,7.443
USDSEK,20050606,153900,7.443,7.443,7.441,7.441
USDSEK,20050606,154000,7.440,7.440,7.440,7.440
USDSEK,20050606,154100,7.440,7.441,7.440,7.441
USDSEK,20050606,154200,7.441,7.441,7.440,7.440
USDSEK,20050606,154300,7.441,7.441,7.441,7.441
USDSEK,20050606,154400,7.440,7.440,7.439,7.439
USDSEK,20050606,154500,7.438,7.438,7.438,7.438
USDSEK,20050606,154600,7.438,7.438,7.438,7.438
USDSEK,20050606,154700,7.439,7.439,7.439,7.439
USDSEK,20050606,154800,7.439,7.439,7.439,7.439
USDSEK,20050606,154900,7.439,7.440,7.439,7.439
USDSEK,20050606,155000,7.438,7.438,7.437,7.437
USDSEK,20050606,155200,7.437,7.438,7.437,7.437
USDSEK,20050606,155300,7.436,7.436,7.436,7.436
USDSEK,20050606,155400,7.436,7.437,7.436,7.436
USDSEK,20050606,155500,7.435,7.435,7.434,7.435
USDSEK,20050606,155600,7.434,7.435,7.434,7.434
USDSEK,20050606,155700,7.435,7.435,7.434,7.435
USDSEK,20050606,155800,7.435,7.435,7.435,7.435
USDSEK,20050606,155900,7.435,7.435,7.435,7.435
USDSEK,20050606,160000,7.435,7.435,7.435,7.435
USDSEK,20050606,160100,7.434,7.435,7.434,7.434
USDSEK,20050606,160200,7.435,7.435,7.434,7.434
USDSEK,20050606,160300,7.435,7.435,7.433,7.435
USDSEK,20050606,160400,7.436,7.438,7.436,7.438
USDSEK,20050606,160500,7.437,7.438,7.437,7.438
USDSEK,20050606,160600,7.439,7.439,7.439,7.439
USDSEK,20050606,160700,7.438,7.438,7.438,7.438
USDSEK,20050606,160800,7.438,7.439,7.438,7.439
USDSEK,20050606,160900,7.438,7.439,7.438,7.439
USDSEK,20050606,161000,7.438,7.439,7.438,7.439
USDSEK,20050606,161100,7.439,7.440,7.439,7.440
USDSEK,20050606,161200,7.441,7.441,7.440,7.441
USDSEK,20050606,161300,7.441,7.441,7.441,7.441
USDSEK,20050606,161400,7.441,7.441,7.441,7.441
USDSEK,20050606,161500,7.442,7.442,7.442,7.442
USDSEK,20050606,161600,7.442,7.443,7.442,7.443
USDSEK,20050606,161700,7.442,7.442,7.441,7.441
USDSEK,20050606,161800,7.440,7.440,7.438,7.438
USDSEK,20050606,161900,7.437,7.437,7.434,7.434
USDSEK,20050606,162000,7.433,7.433,7.432,7.433
USDSEK,20050606,162100,7.434,7.434,7.433,7.433
USDSEK,20050606,162200,7.433,7.433,7.433,7.433
USDSEK,20050606,162300,7.432,7.433,7.432,7.433
USDSEK,20050606,162400,7.433,7.433,7.433,7.433
USDSEK,20050606,162500,7.433,7.433,7.433,7.433
USDSEK,20050606,162600,7.433,7.434,7.433,7.434
USDSEK,20050606,162700,7.435,7.435,7.434,7.434
USDSEK,20050606,162800,7.433,7.434,7.433,7.433
USDSEK,20050606,162900,7.433,7.433,7.433,7.433
USDSEK,20050606,163000,7.434,7.434,7.434,7.434
USDSEK,20050606,163100,7.435,7.435,7.434,7.434
USDSEK,20050606,163200,7.434,7.435,7.433,7.435
USDSEK,20050606,163300,7.434,7.435,7.434,7.434
USDSEK,20050606,163400,7.433,7.434,7.433,7.434
USDSEK,20050606,163500,7.433,7.434,7.433,7.434
USDSEK,20050606,163600,7.435,7.436,7.435,7.436
USDSEK,20050606,163700,7.435,7.435,7.433,7.433
USDSEK,20050606,163800,7.432,7.432,7.432,7.432
USDSEK,20050606,163900,7.433,7.433,7.432,7.432
USDSEK,20050606,164000,7.432,7.432,7.432,7.432
USDSEK,20050606,164100,7.432,7.432,7.432,7.432
USDSEK,20050606,164200,7.431,7.432,7.431,7.432
USDSEK,20050606,164300,7.432,7.432,7.432,7.432
USDSEK,20050606,164400,7.432,7.432,7.431,7.431
USDSEK,20050606,164500,7.430,7.430,7.429,7.429
USDSEK,20050606,164600,7.428,7.428,7.427,7.427
USDSEK,20050606,164700,7.428,7.428,7.427,7.427
USDSEK,20050606,164800,7.427,7.427,7.426,7.427
USDSEK,20050606,164900,7.427,7.428,7.427,7.428
USDSEK,20050606,165000,7.427,7.428,7.427,7.427
USDSEK,20050606,165100,7.427,7.428,7.427,7.428
USDSEK,20050606,165200,7.428,7.428,7.428,7.428
USDSEK,20050606,165300,7.429,7.429,7.429,7.429
USDSEK,20050606,165400,7.429,7.430,7.429,7.430
USDSEK,20050606,165500,7.430,7.431,7.430,7.431
USDSEK,20050606,165600,7.431,7.431,7.431,7.431
USDSEK,20050606,165700,7.432,7.432,7.432,7.432
USDSEK,20050606,165800,7.432,7.433,7.432,7.433
USDSEK,20050606,165900,7.432,7.432,7.432,7.432
USDSEK,20050606,170000,7.433,7.434,7.433,7.434
USDSEK,20050606,170100,7.433,7.434,7.433,7.433
USDSEK,20050606,170200,7.434,7.434,7.433,7.434
USDSEK,20050606,170300,7.433,7.433,7.432,7.432
USDSEK,20050606,170400,7.433,7.433,7.431,7.431
USDSEK,20050606,170500,7.430,7.430,7.430,7.430
USDSEK,20050606,170600,7.430,7.430,7.430,7.430
USDSEK,20050606,170700,7.431,7.431,7.431,7.431
USDSEK,20050606,170800,7.431,7.431,7.431,7.431
USDSEK,20050606,170900,7.432,7.433,7.431,7.431
USDSEK,20050606,171000,7.432,7.433,7.431,7.432
USDSEK,20050606,171100,7.432,7.432,7.432,7.432
USDSEK,20050606,171200,7.433,7.435,7.433,7.435
USDSEK,20050606,171300,7.436,7.436,7.435,7.436
USDSEK,20050606,171400,7.437,7.438,7.436,7.438
USDSEK,20050606,171500,7.437,7.437,7.437,7.437
USDSEK,20050606,171600,7.436,7.436,7.436,7.436
USDSEK,20050606,171700,7.436,7.436,7.435,7.435
USDSEK,20050606,171800,7.434,7.434,7.434,7.434
USDSEK,20050606,171900,7.435,7.435,7.435,7.435
USDSEK,20050606,172000,7.436,7.436,7.436,7.436
USDSEK,20050606,172100,7.436,7.436,7.434,7.434
USDSEK,20050606,172200,7.435,7.435,7.435,7.435
USDSEK,20050606,172300,7.435,7.435,7.434,7.435
USDSEK,20050606,172400,7.436,7.436,7.435,7.435
USDSEK,20050606,172500,7.434,7.435,7.434,7.435
USDSEK,20050606,172600,7.436,7.436,7.436,7.436
USDSEK,20050606,172700,7.437,7.437,7.436,7.436
USDSEK,20050606,172800,7.436,7.436,7.435,7.435
USDSEK,20050606,172900,7.434,7.435,7.434,7.434
USDSEK,20050606,173000,7.433,7.434,7.433,7.434
USDSEK,20050606,173100,7.434,7.434,7.434,7.434
USDSEK,20050606,173200,7.434,7.434,7.434,7.434
USDSEK,20050606,173300,7.435,7.436,7.435,7.436
USDSEK,20050606,173400,7.436,7.436,7.436,7.436
USDSEK,20050606,173500,7.436,7.436,7.436,7.436
USDSEK,20050606,173600,7.435,7.435,7.435,7.435
USDSEK,20050606,173700,7.436,7.436,7.435,7.436
USDSEK,20050606,173800,7.436,7.436,7.435,7.435
USDSEK,20050606,173900,7.435,7.435,7.435,7.435
USDSEK,20050606,174000,7.434,7.434,7.434,7.434
USDSEK,20050606,174100,7.434,7.434,7.434,7.434
USDSEK,20050606,174200,7.434,7.436,7.434,7.436
USDSEK,20050606,174300,7.437,7.438,7.437,7.438
USDSEK,20050606,174400,7.438,7.438,7.438,7.438
USDSEK,20050606,174500,7.438,7.438,7.438,7.438
USDSEK,20050606,174600,7.439,7.440,7.439,7.440
USDSEK,20050606,174700,7.441,7.442,7.441,7.442
USDSEK,20050606,174800,7.442,7.443,7.442,7.443
USDSEK,20050606,174900,7.443,7.443,7.443,7.443
USDSEK,20050606,175000,7.442,7.442,7.442,7.442
USDSEK,20050606,175100,7.442,7.442,7.442,7.442
USDSEK,20050606,175200,7.442,7.442,7.441,7.441
USDSEK,20050606,175300,7.442,7.442,7.441,7.441
USDSEK,20050606,175400,7.441,7.441,7.441,7.441
USDSEK,20050606,175500,7.442,7.442,7.442,7.442
USDSEK,20050606,175600,7.443,7.443,7.443,7.443
USDSEK,20050606,175700,7.443,7.445,7.443,7.444
USDSEK,20050606,175800,7.444,7.444,7.444,7.444
USDSEK,20050606,175900,7.444,7.445,7.444,7.444
USDSEK,20050606,180000,7.444,7.444,7.443,7.443
USDSEK,20050606,180100,7.444,7.444,7.444,7.444
USDSEK,20050606,180200,7.444,7.446,7.444,7.446
USDSEK,20050606,180300,7.446,7.446,7.446,7.446
USDSEK,20050606,180400,7.445,7.445,7.445,7.445
USDSEK,20050606,180500,7.444,7.445,7.444,7.444
USDSEK,20050606,180600,7.443,7.443,7.443,7.443
USDSEK,20050606,180700,7.443,7.443,7.443,7.443
USDSEK,20050606,180800,7.443,7.443,7.443,7.443
USDSEK,20050606,180900,7.443,7.444,7.443,7.444
USDSEK,20050606,181000,7.443,7.443,7.443,7.443
USDSEK,20050606,181100,7.444,7.444,7.443,7.444
USDSEK,20050606,181200,7.443,7.443,7.443,7.443
USDSEK,20050606,181300,7.444,7.444,7.444,7.444
USDSEK,20050606,181400,7.445,7.445,7.445,7.445
USDSEK,20050606,181500,7.445,7.445,7.444,7.445
USDSEK,20050606,181600,7.445,7.445,7.445,7.445
USDSEK,20050606,181700,7.446,7.447,7.446,7.447
USDSEK,20050606,181800,7.446,7.447,7.446,7.447
USDSEK,20050606,181900,7.446,7.446,7.446,7.446
USDSEK,20050606,182000,7.446,7.446,7.446,7.446
USDSEK,20050606,182100,7.446,7.447,7.446,7.447
USDSEK,20050606,182200,7.447,7.447,7.447,7.447
USDSEK,20050606,182300,7.447,7.447,7.447,7.447
USDSEK,20050606,182400,7.447,7.447,7.446,7.446
USDSEK,20050606,182500,7.446,7.446,7.446,7.446
USDSEK,20050606,182600,7.445,7.445,7.445,7.445
USDSEK,20050606,182700,7.446,7.446,7.446,7.446
USDSEK,20050606,182800,7.446,7.446,7.446,7.446
USDSEK,20050606,182900,7.446,7.446,7.446,7.446
USDSEK,20050606,183000,7.446,7.446,7.446,7.446
USDSEK,20050606,183100,7.445,7.445,7.445,7.445
USDSEK,20050606,183200,7.445,7.445,7.445,7.445
USDSEK,20050606,183300,7.445,7.445,7.445,7.445
USDSEK,20050606,183400,7.445,7.445,7.445,7.445
USDSEK,20050606,183500,7.445,7.445,7.444,7.444
USDSEK,20050606,183600,7.445,7.445,7.445,7.445
USDSEK,20050606,183700,7.444,7.446,7.444,7.445
USDSEK,20050606,183800,7.445,7.445,7.445,7.445
USDSEK,20050606,183900,7.445,7.445,7.445,7.445
USDSEK,20050606,184000,7.445,7.445,7.445,7.445
USDSEK,20050606,184100,7.445,7.445,7.445,7.445
USDSEK,20050606,184200,7.445,7.445,7.445,7.445
USDSEK,20050606,184300,7.445,7.445,7.445,7.445
USDSEK,20050606,184400,7.445,7.445,7.445,7.445
USDSEK,20050606,184600,7.445,7.445,7.445,7.445
USDSEK,20050606,184700,7.445,7.445,7.445,7.445
USDSEK,20050606,184800,7.445,7.445,7.445,7.445
USDSEK,20050606,184900,7.445,7.445,7.445,7.445
USDSEK,20050606,185000,7.445,7.445,7.444,7.444
USDSEK,20050606,185100,7.445,7.445,7.445,7.445
USDSEK,20050606,185200,7.445,7.445,7.445,7.445
USDSEK,20050606,185300,7.445,7.445,7.444,7.445
USDSEK,20050606,185400,7.444,7.445,7.444,7.445
USDSEK,20050606,185500,7.445,7.446,7.445,7.446
USDSEK,20050606,185600,7.446,7.446,7.446,7.446
USDSEK,20050606,185700,7.445,7.445,7.445,7.445
USDSEK,20050606,185800,7.445,7.445,7.445,7.445
USDSEK,20050606,185900,7.445,7.445,7.444,7.444
USDSEK,20050606,190000,7.445,7.445,7.444,7.444
USDSEK,20050606,190100,7.445,7.445,7.444,7.444
USDSEK,20050606,190200,7.444,7.444,7.444,7.444
USDSEK,20050606,190300,7.444,7.444,7.444,7.444
USDSEK,20050606,190400,7.444,7.444,7.443,7.443
USDSEK,20050606,190500,7.443,7.443,7.443,7.443
USDSEK,20050606,190600,7.443,7.443,7.443,7.443
USDSEK,20050606,190700,7.443,7.443,7.443,7.443
USDSEK,20050606,190800,7.444,7.444,7.442,7.442
USDSEK,20050606,190900,7.443,7.443,7.443,7.443
USDSEK,20050606,191000,7.443,7.443,7.442,7.443
USDSEK,20050606,191100,7.443,7.443,7.443,7.443
USDSEK,20050606,191200,7.444,7.444,7.443,7.443
USDSEK,20050606,191300,7.443,7.443,7.442,7.442
USDSEK,20050606,191400,7.442,7.442,7.442,7.442
USDSEK,20050606,191500,7.442,7.442,7.442,7.442
USDSEK,20050606,191600,7.442,7.442,7.442,7.442
USDSEK,20050606,191700,7.441,7.441,7.441,7.441
USDSEK,20050606,191800,7.441,7.441,7.440,7.440
USDSEK,20050606,191900,7.440,7.441,7.440,7.441
USDSEK,20050606,192000,7.442,7.442,7.442,7.442
USDSEK,20050606,192100,7.441,7.442,7.441,7.441
USDSEK,20050606,192200,7.441,7.441,7.441,7.441
USDSEK,20050606,192300,7.442,7.442,7.442,7.442
USDSEK,20050606,192400,7.442,7.442,7.442,7.442
USDSEK,20050606,192500,7.441,7.441,7.441,7.441
USDSEK,20050606,192600,7.441,7.441,7.440,7.440
USDSEK,20050606,192700,7.440,7.441,7.440,7.441
USDSEK,20050606,192800,7.441,7.441,7.441,7.441
USDSEK,20050606,192900,7.442,7.442,7.442,7.442
USDSEK,20050606,193000,7.443,7.443,7.443,7.443
USDSEK,20050606,193100,7.443,7.443,7.443,7.443
USDSEK,20050606,193200,7.443,7.443,7.443,7.443
USDSEK,20050606,193300,7.443,7.443,7.443,7.443
USDSEK,20050606,193400,7.443,7.443,7.443,7.443
USDSEK,20050606,193500,7.443,7.443,7.443,7.443
USDSEK,20050606,193600,7.442,7.443,7.442,7.443
USDSEK,20050606,193700,7.442,7.442,7.442,7.442
USDSEK,20050606,193800,7.442,7.442,7.442,7.442
USDSEK,20050606,193900,7.442,7.442,7.442,7.442
USDSEK,20050606,194000,7.442,7.442,7.442,7.442
USDSEK,20050606,194100,7.442,7.442,7.441,7.441
USDSEK,20050606,194200,7.441,7.441,7.441,7.441
USDSEK,20050606,194300,7.441,7.441,7.441,7.441
USDSEK,20050606,194400,7.442,7.442,7.441,7.441
USDSEK,20050606,194500,7.442,7.442,7.442,7.442
USDSEK,20050606,194600,7.442,7.442,7.441,7.441
USDSEK,20050606,194700,7.441,7.441,7.441,7.441
USDSEK,20050606,194800,7.441,7.441,7.441,7.441
USDSEK,20050606,194900,7.441,7.441,7.441,7.441
USDSEK,20050606,195000,7.440,7.440,7.440,7.440
USDSEK,20050606,195100,7.440,7.440,7.440,7.440
USDSEK,20050606,195200,7.441,7.441,7.440,7.440
USDSEK,20050606,195300,7.440,7.440,7.440,7.440
USDSEK,20050606,195400,7.441,7.441,7.440,7.440
USDSEK,20050606,195500,7.440,7.440,7.440,7.440
USDSEK,20050606,195600,7.440,7.441,7.440,7.441
USDSEK,20050606,195700,7.441,7.441,7.441,7.441
USDSEK,20050606,195800,7.441,7.441,7.441,7.441
USDSEK,20050606,195900,7.441,7.441,7.441,7.441
USDSEK,20050606,200000,7.441,7.441,7.441,7.441
USDSEK,20050606,200100,7.441,7.441,7.441,7.441
USDSEK,20050606,200200,7.442,7.442,7.442,7.442
USDSEK,20050606,200300,7.442,7.443,7.442,7.442
USDSEK,20050606,200400,7.442,7.443,7.442,7.443
USDSEK,20050606,200500,7.443,7.443,7.443,7.443
USDSEK,20050606,200600,7.443,7.443,7.443,7.443
USDSEK,20050606,200700,7.444,7.444,7.444,7.444
USDSEK,20050606,200800,7.444,7.444,7.443,7.443
USDSEK,20050606,200900,7.443,7.443,7.443,7.443
USDSEK,20050606,201000,7.443,7.443,7.443,7.443
USDSEK,20050606,201100,7.442,7.442,7.442,7.442
USDSEK,20050606,201200,7.442,7.442,7.442,7.442
USDSEK,20050606,201300,7.442,7.442,7.442,7.442
USDSEK,20050606,201400,7.443,7.443,7.443,7.443
USDSEK,20050606,201500,7.443,7.443,7.442,7.442
USDSEK,20050606,201600,7.443,7.443,7.443,7.443
USDSEK,20050606,201700,7.443,7.443,7.443,7.443
USDSEK,20050606,201800,7.443,7.443,7.443,7.443
USDSEK,20050606,201900,7.443,7.443,7.443,7.443
USDSEK,20050606,202000,7.443,7.443,7.443,7.443
USDSEK,20050606,202100,7.443,7.443,7.442,7.442
USDSEK,20050606,202200,7.442,7.442,7.442,7.442
USDSEK,20050606,202300,7.443,7.443,7.443,7.443
USDSEK,20050606,202400,7.442,7.444,7.442,7.444
USDSEK,20050606,202500,7.443,7.444,7.443,7.444
USDSEK,20050606,202600,7.443,7.443,7.443,7.443
USDSEK,20050606,202700,7.443,7.443,7.443,7.443
USDSEK,20050606,202800,7.443,7.443,7.443,7.443
USDSEK,20050606,202900,7.443,7.443,7.443,7.443
USDSEK,20050606,203000,7.443,7.443,7.443,7.443
USDSEK,20050606,203100,7.443,7.444,7.443,7.444
USDSEK,20050606,203200,7.444,7.444,7.444,7.444
USDSEK,20050606,203300,7.443,7.443,7.443,7.443
USDSEK,20050606,203400,7.443,7.443,7.442,7.442
USDSEK,20050606,203500,7.442,7.442,7.442,7.442
USDSEK,20050606,203700,7.442,7.442,7.441,7.442
USDSEK,20050606,203800,7.442,7.443,7.442,7.443
USDSEK,20050606,203900,7.443,7.444,7.443,7.443
USDSEK,20050606,204000,7.442,7.443,7.442,7.443
USDSEK,20050606,204100,7.443,7.443,7.443,7.443
USDSEK,20050606,204200,7.443,7.443,7.442,7.442
USDSEK,20050606,204300,7.442,7.442,7.442,7.442
USDSEK,20050606,204400,7.441,7.442,7.441,7.441
USDSEK,20050606,204500,7.441,7.441,7.441,7.441
USDSEK,20050606,204600,7.442,7.442,7.442,7.442
USDSEK,20050606,204700,7.442,7.442,7.442,7.442
USDSEK,20050606,204800,7.442,7.442,7.441,7.441
USDSEK,20050606,204900,7.441,7.441,7.441,7.441
USDSEK,20050606,205000,7.441,7.441,7.441,7.441
USDSEK,20050606,205100,7.441,7.441,7.441,7.441
USDSEK,20050606,205200,7.441,7.442,7.441,7.442
USDSEK,20050606,205300,7.442,7.442,7.442,7.442
USDSEK,20050606,205400,7.442,7.442,7.442,7.442
USDSEK,20050606,205500,7.442,7.442,7.442,7.442
USDSEK,20050606,205600,7.443,7.443,7.443,7.443
USDSEK,20050606,205700,7.443,7.443,7.442,7.442
USDSEK,20050606,205800,7.442,7.442,7.442,7.442
USDSEK,20050606,205900,7.442,7.442,7.442,7.442
USDSEK,20050606,210000,7.442,7.442,7.441,7.441
USDSEK,20050606,210100,7.442,7.442,7.441,7.442
USDSEK,20050606,210200,7.443,7.443,7.443,7.443
USDSEK,20050606,210300,7.444,7.444,7.444,7.444
USDSEK,20050606,210400,7.444,7.444,7.444,7.444
USDSEK,20050606,210500,7.444,7.444,7.444,7.444
USDSEK,20050606,210600,7.444,7.444,7.444,7.444
USDSEK,20050606,210700,7.445,7.445,7.445,7.445
USDSEK,20050606,210800,7.444,7.444,7.444,7.444
USDSEK,20050606,210900,7.444,7.444,7.444,7.444
USDSEK,20050606,211000,7.444,7.445,7.444,7.445
USDSEK,20050606,211100,7.445,7.445,7.444,7.444
USDSEK,20050606,211200,7.444,7.445,7.444,7.445
USDSEK,20050606,211300,7.445,7.445,7.445,7.445
USDSEK,20050606,211400,7.445,7.445,7.445,7.445
USDSEK,20050606,211500,7.444,7.444,7.444,7.444
USDSEK,20050606,211600,7.444,7.444,7.444,7.444
USDSEK,20050606,211700,7.444,7.444,7.444,7.444
USDSEK,20050606,211800,7.444,7.444,7.444,7.444
USDSEK,20050606,211900,7.444,7.445,7.444,7.445
USDSEK,20050606,212000,7.444,7.445,7.444,7.444
USDSEK,20050606,212100,7.444,7.444,7.444,7.444
USDSEK,20050606,212200,7.445,7.445,7.444,7.444
USDSEK,20050606,212300,7.444,7.444,7.444,7.444
USDSEK,20050606,212400,7.444,7.444,7.444,7.444
USDSEK,20050606,212500,7.444,7.444,7.444,7.444
USDSEK,20050606,212600,7.444,7.444,7.444,7.444
USDSEK,20050606,212700,7.444,7.445,7.444,7.445
USDSEK,20050606,212800,7.444,7.445,7.444,7.445
USDSEK,20050606,212900,7.446,7.446,7.446,7.446
USDSEK,20050606,213000,7.446,7.447,7.446,7.446
USDSEK,20050606,213100,7.446,7.447,7.446,7.447
USDSEK,20050606,213200,7.447,7.447,7.447,7.447
USDSEK,20050606,213300,7.447,7.447,7.447,7.447
USDSEK,20050606,213400,7.447,7.447,7.447,7.447
USDSEK,20050606,213500,7.447,7.447,7.447,7.447
USDSEK,20050606,213600,7.447,7.447,7.447,7.447
USDSEK,20050606,213800,7.447,7.447,7.447,7.447
USDSEK,20050606,213900,7.447,7.447,7.447,7.447
USDSEK,20050606,214000,7.447,7.447,7.447,7.447
USDSEK,20050606,214100,7.447,7.447,7.447,7.447
USDSEK,20050606,214200,7.447,7.447,7.447,7.447
USDSEK,20050606,214300,7.446,7.446,7.446,7.446
USDSEK,20050606,214400,7.446,7.446,7.446,7.446
USDSEK,20050606,214500,7.446,7.446,7.446,7.446
USDSEK,20050606,214600,7.446,7.446,7.446,7.446
USDSEK,20050606,214700,7.446,7.446,7.446,7.446
USDSEK,20050606,214800,7.446,7.447,7.446,7.447
USDSEK,20050606,214900,7.447,7.447,7.447,7.447
USDSEK,20050606,215000,7.447,7.447,7.446,7.447
USDSEK,20050606,215100,7.446,7.447,7.446,7.447
USDSEK,20050606,215200,7.447,7.448,7.447,7.447
USDSEK,20050606,215300,7.447,7.447,7.447,7.447
USDSEK,20050606,215400,7.447,7.447,7.447,7.447
USDSEK,20050606,215500,7.446,7.447,7.446,7.447
USDSEK,20050606,215600,7.447,7.447,7.446,7.446
USDSEK,20050606,215700,7.447,7.447,7.447,7.447
USDSEK,20050606,215800,7.447,7.448,7.447,7.447
USDSEK,20050606,215900,7.447,7.447,7.447,7.447
USDSEK,20050606,220000,7.448,7.449,7.448,7.449
USDSEK,20050606,220100,7.450,7.450,7.450,7.450
USDSEK,20050606,220200,7.450,7.450,7.450,7.450
USDSEK,20050606,220300,7.451,7.451,7.451,7.451
USDSEK,20050606,220400,7.451,7.452,7.451,7.452
USDSEK,20050606,220500,7.452,7.452,7.452,7.452
USDSEK,20050606,220600,7.453,7.453,7.453,7.453
USDSEK,20050606,220700,7.453,7.453,7.453,7.453
USDSEK,20050606,220800,7.452,7.452,7.452,7.452
USDSEK,20050606,220900,7.452,7.452,7.451,7.451
USDSEK,20050606,221000,7.451,7.451,7.451,7.451
USDSEK,20050606,221100,7.451,7.451,7.451,7.451
USDSEK,20050606,221200,7.451,7.451,7.451,7.451
USDSEK,20050606,221300,7.450,7.450,7.450,7.450
USDSEK,20050606,221400,7.450,7.450,7.450,7.450
USDSEK,20050606,221500,7.451,7.451,7.451,7.451
USDSEK,20050606,221600,7.451,7.451,7.451,7.451
USDSEK,20050606,221700,7.450,7.450,7.450,7.450
USDSEK,20050606,221800,7.450,7.450,7.450,7.450
USDSEK,20050606,221900,7.450,7.452,7.450,7.451
USDSEK,20050606,222000,7.452,7.453,7.452,7.452
USDSEK,20050606,222100,7.451,7.451,7.451,7.451
USDSEK,20050606,222200,7.450,7.450,7.450,7.450
USDSEK,20050606,222300,7.450,7.450,7.450,7.450
USDSEK,20050606,222400,7.451,7.452,7.451,7.452
USDSEK,20050606,222500,7.451,7.451,7.451,7.451
USDSEK,20050606,222600,7.451,7.452,7.451,7.452
USDSEK,20050606,222700,7.451,7.452,7.451,7.452
USDSEK,20050606,222800,7.453,7.453,7.452,7.452
USDSEK,20050606,222900,7.452,7.452,7.452,7.452
USDSEK,20050606,223000,7.452,7.452,7.452,7.452
USDSEK,20050606,223100,7.451,7.451,7.451,7.451
USDSEK,20050606,223200,7.451,7.453,7.451,7.453
USDSEK,20050606,223300,7.454,7.454,7.454,7.454
USDSEK,20050606,223400,7.455,7.456,7.455,7.456
USDSEK,20050606,223500,7.457,7.457,7.456,7.456
USDSEK,20050606,223600,7.455,7.455,7.454,7.454
USDSEK,20050606,223700,7.454,7.454,7.454,7.454
USDSEK,20050606,223800,7.454,7.454,7.454,7.454
USDSEK,20050606,223900,7.455,7.455,7.455,7.455
USDSEK,20050606,224000,7.455,7.455,7.455,7.455
USDSEK,20050606,224100,7.455,7.455,7.455,7.455
USDSEK,20050606,224200,7.454,7.454,7.454,7.454
USDSEK,20050606,224300,7.454,7.455,7.454,7.455
USDSEK,20050606,224400,7.455,7.455,7.454,7.454
USDSEK,20050606,224500,7.455,7.455,7.454,7.454
USDSEK,20050606,224600,7.454,7.454,7.454,7.454
USDSEK,20050606,224700,7.454,7.454,7.454,7.454
USDSEK,20050606,224800,7.454,7.454,7.454,7.454
USDSEK,20050606,224900,7.454,7.454,7.454,7.454
USDSEK,20050606,225000,7.454,7.454,7.454,7.454
USDSEK,20050606,225100,7.454,7.454,7.454,7.454
USDSEK,20050606,225200,7.454,7.454,7.454,7.454
USDSEK,20050606,225300,7.454,7.454,7.454,7.454
USDSEK,20050606,225400,7.453,7.454,7.453,7.454
USDSEK,20050606,225500,7.455,7.455,7.455,7.455
USDSEK,20050606,225600,7.455,7.455,7.454,7.455
USDSEK,20050606,225700,7.454,7.454,7.454,7.454
USDSEK,20050606,225800,7.455,7.455,7.454,7.454
USDSEK,20050606,225900,7.454,7.454,7.454,7.454
USDSEK,20050606,230000,7.455,7.455,7.455,7.455
USDSEK,20050606,230100,7.455,7.455,7.455,7.455
USDSEK,20050606,230200,7.455,7.455,7.455,7.455
USDSEK,20050606,230300,7.455,7.455,7.455,7.455
USDSEK,20050606,230400,7.455,7.455,7.455,7.455
USDSEK,20050606,230500,7.455,7.456,7.455,7.456
USDSEK,20050606,230600,7.454,7.454,7.454,7.454
USDSEK,20050606,230700,7.453,7.453,7.452,7.452
USDSEK,20050606,230800,7.453,7.453,7.453,7.453
USDSEK,20050606,230900,7.454,7.454,7.453,7.453
USDSEK,20050606,231000,7.454,7.454,7.454,7.454
USDSEK,20050606,231100,7.454,7.454,7.454,7.454
USDSEK,20050606,231200,7.454,7.454,7.453,7.453
USDSEK,20050606,231300,7.453,7.453,7.453,7.453
USDSEK,20050606,231400,7.453,7.453,7.453,7.453
USDSEK,20050606,231500,7.453,7.453,7.453,7.453
USDSEK,20050606,231600,7.453,7.453,7.450,7.450
USDSEK,20050606,231700,7.450,7.450,7.450,7.450
USDSEK,20050606,231800,7.449,7.449,7.449,7.449
USDSEK,20050606,231900,7.449,7.449,7.449,7.449
USDSEK,20050606,232000,7.449,7.449,7.449,7.449
USDSEK,20050606,232100,7.450,7.452,7.450,7.451
USDSEK,20050606,232200,7.451,7.451,7.450,7.450
USDSEK,20050606,232300,7.449,7.451,7.449,7.451
USDSEK,20050606,232400,7.450,7.450,7.450,7.450
USDSEK,20050606,232500,7.447,7.450,7.447,7.450
USDSEK,20050606,232600,7.449,7.449,7.449,7.449
USDSEK,20050606,232700,7.449,7.450,7.449,7.450
USDSEK,20050606,232800,7.450,7.450,7.450,7.450
USDSEK,20050606,232900,7.449,7.450,7.449,7.450
USDSEK,20050606,233000,7.450,7.450,7.450,7.450
USDSEK,20050606,233100,7.450,7.452,7.450,7.452
USDSEK,20050606,233200,7.453,7.453,7.453,7.453
USDSEK,20050606,233300,7.453,7.453,7.453,7.453
USDSEK,20050606,233400,7.453,7.453,7.452,7.452
USDSEK,20050606,233500,7.451,7.451,7.450,7.450
USDSEK,20050606,233600,7.449,7.450,7.449,7.450
USDSEK,20050606,233700,7.449,7.449,7.448,7.449
USDSEK,20050606,233800,7.450,7.450,7.449,7.449
USDSEK,20050606,233900,7.448,7.448,7.448,7.448
USDSEK,20050606,234000,7.448,7.449,7.448,7.449
USDSEK,20050606,234100,7.449,7.449,7.449,7.449
USDSEK,20050606,234200,7.449,7.449,7.449,7.449
USDSEK,20050606,234300,7.449,7.451,7.449,7.451
USDSEK,20050606,234400,7.451,7.452,7.451,7.452
USDSEK,20050606,234500,7.452,7.452,7.452,7.452
USDSEK,20050606,234600,7.452,7.452,7.452,7.452
USDSEK,20050606,234700,7.452,7.452,7.452,7.452
USDSEK,20050606,234800,7.452,7.452,7.452,7.452
USDSEK,20050606,234900,7.453,7.453,7.453,7.453
USDSEK,20050606,235000,7.453,7.453,7.453,7.453
USDSEK,20050606,235100,7.454,7.454,7.454,7.454
USDSEK,20050606,235200,7.454,7.454,7.454,7.454
USDSEK,20050606,235300,7.453,7.453,7.452,7.452
USDSEK,20050606,235400,7.452,7.452,7.452,7.452
USDSEK,20050606,235500,7.452,7.452,7.452,7.452
USDSEK,20050606,235600,7.451,7.451,7.451,7.451
USDSEK,20050606,235700,7.451,7.451,7.451,7.451
USDSEK,20050606,235800,7.451,7.451,7.451,7.451
USDSEK,20050606,235900,7.450,7.450,7.450,7.450
USDSEK,20050607,000000,7.450,7.451,7.450,7.451
USDSGD,20050606,000100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,001900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,002900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,003900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,004900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,005900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,010900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,011900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,012900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,013900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,014000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,014100,1.6688,1.6688,1.6687,1.6687
USDSGD,20050606,014300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050606,014400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050606,014500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050606,014600,1.6687,1.6687,1.6682,1.6683
USDSGD,20050606,014700,1.6683,1.6684,1.6683,1.6684
USDSGD,20050606,014800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050606,014900,1.6684,1.6684,1.6683,1.6683
USDSGD,20050606,015000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,015900,1.6682,1.6682,1.6681,1.6681
USDSGD,20050606,020000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050606,020100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,020900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,021000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,021100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050606,021200,1.6682,1.6682,1.6680,1.6680
USDSGD,20050606,021300,1.6680,1.6681,1.6680,1.6680
USDSGD,20050606,021400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050606,021500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050606,021600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050606,021700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050606,021800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050606,021900,1.6675,1.6678,1.6675,1.6678
USDSGD,20050606,022000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,022100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,022200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,022300,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022400,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,022900,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,023000,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,023100,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,023200,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,023300,1.6676,1.6676,1.6666,1.6666
USDSGD,20050606,023400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050606,023500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050606,023600,1.6669,1.6674,1.6669,1.6674
USDSGD,20050606,023700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,023800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,023900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,024000,1.6674,1.6674,1.6671,1.6671
USDSGD,20050606,024100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,024200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,024300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,024400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,024500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,024600,1.6679,1.6679,1.6676,1.6676
USDSGD,20050606,024700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050606,024800,1.6675,1.6675,1.6674,1.6674
USDSGD,20050606,024900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,025000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,025100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,025200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050606,025300,1.6675,1.6675,1.6674,1.6674
USDSGD,20050606,025400,1.6673,1.6674,1.6673,1.6674
USDSGD,20050606,025500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050606,025600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050606,025700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050606,025800,1.6673,1.6673,1.6670,1.6670
USDSGD,20050606,025900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050606,030000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050606,030100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050606,030200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050606,030300,1.6665,1.6667,1.6665,1.6667
USDSGD,20050606,030400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,030500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,030600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,030700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,030800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,030900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,031000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,031100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050606,031200,1.6671,1.6671,1.6668,1.6668
USDSGD,20050606,031300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050606,031400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050606,031500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050606,031600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050606,031700,1.6666,1.6666,1.6664,1.6664
USDSGD,20050606,031900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,032500,1.6664,1.6665,1.6664,1.6665
USDSGD,20050606,032600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050606,032700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050606,032800,1.6665,1.6665,1.6664,1.6665
USDSGD,20050606,032900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,033000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,033100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,033200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050606,033300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,033900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,034000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050606,034100,1.6663,1.6663,1.6661,1.6661
USDSGD,20050606,034200,1.6660,1.6661,1.6660,1.6661
USDSGD,20050606,034300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,034900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,035900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,040900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050606,041000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041200,1.6661,1.6661,1.6660,1.6660
USDSGD,20050606,041300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,041900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,042900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,043900,1.6659,1.6660,1.6659,1.6660
USDSGD,20050606,044000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,044900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050606,045900,1.6660,1.6660,1.6658,1.6658
USDSGD,20050606,050000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,050900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,051000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,051100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,051200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,051300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050606,051400,1.6659,1.6659,1.6656,1.6656
USDSGD,20050606,051500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,051600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,051700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,051800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,051900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,052000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,052100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,052200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,052300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,052400,1.6655,1.6656,1.6655,1.6656
USDSGD,20050606,052500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,052600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,052700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,052800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,052900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050606,053900,1.6657,1.6657,1.6655,1.6655
USDSGD,20050606,054000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,054900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,055000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,055100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,055200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,055300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,055400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,055500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,055600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,055700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,055800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,055900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,060000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,060100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,060200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,060300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,060400,1.6656,1.6656,1.6653,1.6653
USDSGD,20050606,060500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,060600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,060700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,060800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,060900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,061000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,061100,1.6651,1.6651,1.6649,1.6649
USDSGD,20050606,061200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,061900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,062900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,063000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,063100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,063200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,063300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,063400,1.6649,1.6650,1.6649,1.6650
USDSGD,20050606,063500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,063600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,063700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,063800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,063900,1.6649,1.6649,1.6648,1.6648
USDSGD,20050606,064000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,064100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,064800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,064900,1.6649,1.6650,1.6649,1.6650
USDSGD,20050606,065000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,065900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,070100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,070200,1.6648,1.6649,1.6648,1.6649
USDSGD,20050606,070300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,070900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,071900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,072800,1.6650,1.6651,1.6650,1.6651
USDSGD,20050606,072900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,073000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,073100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,073200,1.6651,1.6651,1.6650,1.6650
USDSGD,20050606,073300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,073400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,073500,1.6648,1.6649,1.6648,1.6648
USDSGD,20050606,073600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,073700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,073800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,073900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,074000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,074100,1.6649,1.6649,1.6648,1.6648
USDSGD,20050606,074200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,074900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075200,1.6649,1.6649,1.6648,1.6648
USDSGD,20050606,075300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,075800,1.6647,1.6647,1.6646,1.6646
USDSGD,20050606,075900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,080000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,080100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,080200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,080900,1.6645,1.6646,1.6645,1.6646
USDSGD,20050606,081000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050606,081900,1.6648,1.6649,1.6648,1.6649
USDSGD,20050606,082000,1.6650,1.6651,1.6650,1.6651
USDSGD,20050606,082100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,082800,1.6651,1.6654,1.6651,1.6654
USDSGD,20050606,082900,1.6657,1.6657,1.6656,1.6656
USDSGD,20050606,083000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,083100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,083200,1.6654,1.6655,1.6654,1.6655
USDSGD,20050606,083300,1.6656,1.6657,1.6656,1.6657
USDSGD,20050606,083400,1.6657,1.6657,1.6656,1.6656
USDSGD,20050606,083500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050606,083600,1.6655,1.6656,1.6655,1.6655
USDSGD,20050606,083700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050606,083800,1.6655,1.6655,1.6654,1.6654
USDSGD,20050606,083900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,084000,1.6653,1.6654,1.6653,1.6654
USDSGD,20050606,084100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,084200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,084300,1.6652,1.6652,1.6651,1.6651
USDSGD,20050606,084400,1.6650,1.6651,1.6650,1.6651
USDSGD,20050606,084500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,084600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,084700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,084800,1.6650,1.6652,1.6650,1.6652
USDSGD,20050606,084900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,085000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,085100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,085200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,085300,1.6652,1.6652,1.6650,1.6650
USDSGD,20050606,085400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,085500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,085600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050606,085700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,085800,1.6653,1.6657,1.6653,1.6657
USDSGD,20050606,085900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,090000,1.6658,1.6659,1.6658,1.6659
USDSGD,20050606,090100,1.6660,1.6660,1.6657,1.6657
USDSGD,20050606,090200,1.6657,1.6658,1.6657,1.6658
USDSGD,20050606,090300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,090400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,090500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,090600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050606,090700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,090800,1.6654,1.6654,1.6653,1.6653
USDSGD,20050606,090900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091400,1.6653,1.6653,1.6652,1.6652
USDSGD,20050606,091500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,091600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,091700,1.6654,1.6654,1.6653,1.6653
USDSGD,20050606,091800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,091900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092100,1.6654,1.6654,1.6652,1.6652
USDSGD,20050606,092200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,092300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050606,092800,1.6654,1.6654,1.6653,1.6653
USDSGD,20050606,092900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,093000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,093100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,093900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,094900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,095000,1.6652,1.6652,1.6651,1.6651
USDSGD,20050606,095100,1.6651,1.6652,1.6651,1.6652
USDSGD,20050606,095200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,095900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,100000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,100100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050606,100800,1.6652,1.6652,1.6651,1.6651
USDSGD,20050606,100900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,101900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050606,102000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050606,102100,1.6653,1.6653,1.6647,1.6648
USDSGD,20050606,102200,1.6649,1.6650,1.6649,1.6650
USDSGD,20050606,102300,1.6649,1.6649,1.6648,1.6648
USDSGD,20050606,102400,1.6647,1.6650,1.6647,1.6650
USDSGD,20050606,102500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050606,102600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,102700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,102800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,102900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,103000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,103100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050606,103200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,103300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,103400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,103500,1.6645,1.6645,1.6643,1.6644
USDSGD,20050606,103600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050606,103700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050606,103800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050606,103900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,104000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,104100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,104200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,104300,1.6645,1.6645,1.6644,1.6644
USDSGD,20050606,104400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050606,104500,1.6644,1.6647,1.6644,1.6647
USDSGD,20050606,104600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,104700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,104800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,104900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050606,105000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050606,105100,1.6645,1.6645,1.6644,1.6644
USDSGD,20050606,105200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050606,105300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050606,105400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050606,105500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050606,105600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050606,105700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050606,105800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050606,105900,1.6639,1.6639,1.6632,1.6633
USDSGD,20050606,110000,1.6634,1.6634,1.6633,1.6633
USDSGD,20050606,110100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050606,110200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,110300,1.6633,1.6633,1.6632,1.6632
USDSGD,20050606,110400,1.6631,1.6631,1.6630,1.6630
USDSGD,20050606,110500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050606,110600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050606,110700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050606,110800,1.6628,1.6629,1.6628,1.6629
USDSGD,20050606,110900,1.6629,1.6631,1.6629,1.6631
USDSGD,20050606,111000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,111900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,112600,1.6631,1.6633,1.6631,1.6633
USDSGD,20050606,112700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,112800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,113900,1.6633,1.6633,1.6631,1.6631
USDSGD,20050606,114000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,114600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,114700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,114800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,114900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,115900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,120800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050606,120900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050606,121000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050606,121100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050606,121200,1.6632,1.6634,1.6632,1.6633
USDSGD,20050606,121300,1.6633,1.6635,1.6633,1.6635
USDSGD,20050606,121400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,121500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,121600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,121700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,121800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,121900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,122900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050606,123700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,123800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,123900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,124000,1.6633,1.6635,1.6633,1.6635
USDSGD,20050606,124100,1.6636,1.6636,1.6635,1.6635
USDSGD,20050606,124200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,124300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,124400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,124500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,124600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,124700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,124800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,124900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,125900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,130500,1.6633,1.6636,1.6633,1.6636
USDSGD,20050606,130600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,130700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,130800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,130900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050606,131900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,132900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050606,133000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050606,133100,1.6632,1.6632,1.6631,1.6631
USDSGD,20050606,133200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,133900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,134900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050606,135000,1.6631,1.6631,1.6624,1.6625
USDSGD,20050606,135100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,135200,1.6626,1.6626,1.6624,1.6624
USDSGD,20050606,135300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,135900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,140000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,140100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,140900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141400,1.6622,1.6622,1.6621,1.6621
USDSGD,20050606,141500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,141800,1.6622,1.6623,1.6622,1.6623
USDSGD,20050606,141900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,142900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,143900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,144000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,144100,1.6622,1.6623,1.6622,1.6623
USDSGD,20050606,144200,1.6624,1.6624,1.6623,1.6623
USDSGD,20050606,144300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,144400,1.6622,1.6622,1.6621,1.6621
USDSGD,20050606,144500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,144600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,144700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,144800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,144900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,145800,1.6622,1.6623,1.6622,1.6623
USDSGD,20050606,145900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,150000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,150100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,150200,1.6625,1.6626,1.6625,1.6626
USDSGD,20050606,150300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,150400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,150500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,150600,1.6626,1.6626,1.6623,1.6623
USDSGD,20050606,150700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,150800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,150900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,151000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,151100,1.6624,1.6624,1.6623,1.6623
USDSGD,20050606,151200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,151300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,151400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,151500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050606,151600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,151700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,151800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,151900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,152000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050606,152100,1.6623,1.6623,1.6622,1.6622
USDSGD,20050606,152200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,152300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,152400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,152500,1.6621,1.6621,1.6619,1.6619
USDSGD,20050606,152600,1.6619,1.6619,1.6617,1.6618
USDSGD,20050606,152700,1.6618,1.6619,1.6618,1.6619
USDSGD,20050606,152800,1.6618,1.6619,1.6618,1.6619
USDSGD,20050606,152900,1.6619,1.6622,1.6619,1.6622
USDSGD,20050606,153000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,153100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,153200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,153300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,153900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,154000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,154100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,154200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,154300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,154400,1.6618,1.6618,1.6617,1.6617
USDSGD,20050606,154500,1.6618,1.6619,1.6618,1.6619
USDSGD,20050606,154600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,154700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,154800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,154900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,155000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,155100,1.6616,1.6616,1.6615,1.6615
USDSGD,20050606,155200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,155300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,155400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,155500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,155600,1.6614,1.6614,1.6609,1.6611
USDSGD,20050606,155700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,155800,1.6612,1.6612,1.6611,1.6611
USDSGD,20050606,155900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,160000,1.6608,1.6611,1.6608,1.6609
USDSGD,20050606,160100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050606,160200,1.6607,1.6607,1.6606,1.6606
USDSGD,20050606,160300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050606,160400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050606,160500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050606,160600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050606,160700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,160800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,160900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,161000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,161100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,161200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,161300,1.6611,1.6612,1.6611,1.6612
USDSGD,20050606,161400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,161500,1.6615,1.6616,1.6615,1.6616
USDSGD,20050606,161600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,161700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,161800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,161900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,162000,1.6614,1.6614,1.6613,1.6614
USDSGD,20050606,162100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,162800,1.6609,1.6609,1.6607,1.6608
USDSGD,20050606,162900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,163000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,163100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,163200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050606,163300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050606,163400,1.6606,1.6607,1.6606,1.6607
USDSGD,20050606,163500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050606,163600,1.6608,1.6609,1.6608,1.6609
USDSGD,20050606,163700,1.6610,1.6610,1.6609,1.6609
USDSGD,20050606,163800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050606,163900,1.6609,1.6610,1.6609,1.6610
USDSGD,20050606,164000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,164100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,164200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,164300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,164400,1.6610,1.6610,1.6608,1.6608
USDSGD,20050606,164500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,164600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,164700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,164800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,164900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050606,165000,1.6605,1.6607,1.6605,1.6607
USDSGD,20050606,165100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050606,165200,1.6605,1.6606,1.6605,1.6606
USDSGD,20050606,165300,1.6607,1.6607,1.6605,1.6606
USDSGD,20050606,165400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050606,165500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050606,165600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050606,165700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050606,165800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050606,165900,1.6606,1.6607,1.6606,1.6607
USDSGD,20050606,170000,1.6607,1.6612,1.6607,1.6612
USDSGD,20050606,170100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,170800,1.6611,1.6613,1.6611,1.6613
USDSGD,20050606,170900,1.6615,1.6616,1.6615,1.6615
USDSGD,20050606,171000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,171100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,171200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,171300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,171400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,171500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,171600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,171700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,171800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,171900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,172900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,173700,1.6618,1.6619,1.6618,1.6619
USDSGD,20050606,173800,1.6620,1.6621,1.6619,1.6620
USDSGD,20050606,173900,1.6621,1.6621,1.6619,1.6619
USDSGD,20050606,174000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174300,1.6620,1.6620,1.6619,1.6619
USDSGD,20050606,174400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,174900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,175100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,175200,1.6617,1.6619,1.6617,1.6619
USDSGD,20050606,175300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050606,175900,1.6624,1.6625,1.6624,1.6625
USDSGD,20050606,180000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,180100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,180200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,180300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050606,180400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,180500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,180600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,180700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,180800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,180900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050606,181600,1.6626,1.6629,1.6626,1.6628
USDSGD,20050606,181700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,181800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,181900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,182900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050606,183900,1.6627,1.6627,1.6617,1.6617
USDSGD,20050606,184000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,184900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185200,1.6617,1.6623,1.6617,1.6623
USDSGD,20050606,185300,1.6619,1.6619,1.6617,1.6617
USDSGD,20050606,185400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,185900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,190900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,191900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,192900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,193900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,194600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,194700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,194800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,194900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,195900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,200900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,201900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,202000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,202100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,202200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,202300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,202900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203500,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050606,203900,1.6611,1.6611,1.6610,1.6610
USDSGD,20050606,204000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050606,204100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,204200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,204300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,204400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,204500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,204600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,204700,1.6614,1.6614,1.6613,1.6613
USDSGD,20050606,204800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,204900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050606,205700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,205800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,205900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,210000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,210100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,210200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,210300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,210400,1.6614,1.6621,1.6614,1.6616
USDSGD,20050606,210500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,210600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,210700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,210800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,210900,1.6616,1.6616,1.6612,1.6612
USDSGD,20050606,211000,1.6614,1.6614,1.6613,1.6613
USDSGD,20050606,211100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211200,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211600,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,211700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,211800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,211900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,212900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,213900,1.6615,1.6615,1.6614,1.6614
USDSGD,20050606,214000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,214900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,215900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050606,220900,1.6614,1.6615,1.6614,1.6615
USDSGD,20050606,221000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050606,221100,1.6615,1.6617,1.6615,1.6617
USDSGD,20050606,221200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,221900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,222900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050606,223900,1.6617,1.6617,1.6616,1.6616
USDSGD,20050606,224000,1.6617,1.6618,1.6617,1.6618
USDSGD,20050606,224100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050606,224200,1.6618,1.6621,1.6618,1.6621
USDSGD,20050606,224300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,224900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050606,225900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050606,230900,1.6622,1.6622,1.6613,1.6613
USDSGD,20050606,231000,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,231100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050606,231200,1.6615,1.6616,1.6615,1.6616
USDSGD,20050606,231300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,231900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,232900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050606,233900,1.6616,1.6620,1.6616,1.6620
USDSGD,20050606,234000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,234900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050606,235900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000000,1.6620,1.6620,1.6620,1.6620
USDZAR,20050606,000100,6.818,6.818,6.818,6.818
USDZAR,20050606,000200,6.818,6.818,6.818,6.818
USDZAR,20050606,000300,6.818,6.818,6.818,6.818
USDZAR,20050606,000400,6.818,6.818,6.818,6.818
USDZAR,20050606,000500,6.818,6.818,6.818,6.818
USDZAR,20050606,000600,6.818,6.818,6.818,6.818
USDZAR,20050606,000700,6.818,6.818,6.818,6.818
USDZAR,20050606,000800,6.818,6.818,6.818,6.818
USDZAR,20050606,000900,6.818,6.818,6.818,6.818
USDZAR,20050606,001000,6.818,6.818,6.818,6.818
USDZAR,20050606,001100,6.818,6.818,6.818,6.818
USDZAR,20050606,001200,6.818,6.818,6.818,6.818
USDZAR,20050606,001300,6.818,6.818,6.818,6.818
USDZAR,20050606,001400,6.818,6.818,6.818,6.818
USDZAR,20050606,001500,6.818,6.818,6.818,6.818
USDZAR,20050606,001600,6.818,6.818,6.818,6.818
USDZAR,20050606,001700,6.818,6.818,6.818,6.818
USDZAR,20050606,001800,6.818,6.818,6.818,6.818
USDZAR,20050606,001900,6.818,6.818,6.818,6.818
USDZAR,20050606,002000,6.818,6.818,6.818,6.818
USDZAR,20050606,002100,6.818,6.818,6.818,6.818
USDZAR,20050606,002200,6.818,6.818,6.818,6.818
USDZAR,20050606,002300,6.818,6.818,6.818,6.818
USDZAR,20050606,002400,6.818,6.818,6.818,6.818
USDZAR,20050606,002500,6.818,6.818,6.818,6.818
USDZAR,20050606,002700,6.818,6.818,6.818,6.818
USDZAR,20050606,002800,6.818,6.818,6.818,6.818
USDZAR,20050606,002900,6.818,6.818,6.818,6.818
USDZAR,20050606,003000,6.818,6.818,6.818,6.818
USDZAR,20050606,003100,6.818,6.818,6.818,6.818
USDZAR,20050606,003200,6.818,6.818,6.818,6.818
USDZAR,20050606,003300,6.818,6.818,6.818,6.818
USDZAR,20050606,003400,6.818,6.830,6.818,6.830
USDZAR,20050606,003500,6.830,6.830,6.830,6.830
USDZAR,20050606,003600,6.830,6.830,6.830,6.830
USDZAR,20050606,003700,6.830,6.830,6.830,6.830
USDZAR,20050606,003800,6.830,6.830,6.830,6.830
USDZAR,20050606,003900,6.830,6.830,6.830,6.830
USDZAR,20050606,004000,6.830,6.830,6.830,6.830
USDZAR,20050606,004100,6.830,6.830,6.830,6.830
USDZAR,20050606,004200,6.830,6.830,6.830,6.830
USDZAR,20050606,004300,6.830,6.830,6.830,6.830
USDZAR,20050606,004400,6.830,6.830,6.830,6.830
USDZAR,20050606,004500,6.830,6.830,6.830,6.830
USDZAR,20050606,004600,6.830,6.830,6.830,6.830
USDZAR,20050606,004700,6.830,6.830,6.830,6.830
USDZAR,20050606,004800,6.830,6.830,6.830,6.830
USDZAR,20050606,004900,6.830,6.830,6.830,6.830
USDZAR,20050606,005000,6.830,6.830,6.830,6.830
USDZAR,20050606,005100,6.830,6.830,6.830,6.830
USDZAR,20050606,005200,6.830,6.830,6.830,6.830
USDZAR,20050606,005300,6.830,6.830,6.830,6.830
USDZAR,20050606,005400,6.830,6.830,6.830,6.830
USDZAR,20050606,005500,6.830,6.830,6.830,6.830
USDZAR,20050606,005600,6.830,6.830,6.830,6.830
USDZAR,20050606,005700,6.830,6.830,6.830,6.830
USDZAR,20050606,005800,6.830,6.830,6.830,6.830
USDZAR,20050606,005900,6.830,6.830,6.830,6.830
USDZAR,20050606,010000,6.830,6.830,6.830,6.830
USDZAR,20050606,010100,6.830,6.830,6.830,6.830
USDZAR,20050606,010200,6.830,6.830,6.830,6.830
USDZAR,20050606,010300,6.830,6.830,6.830,6.830
USDZAR,20050606,010400,6.830,6.830,6.830,6.830
USDZAR,20050606,010500,6.830,6.830,6.830,6.830
USDZAR,20050606,010600,6.830,6.830,6.830,6.830
USDZAR,20050606,010700,6.830,6.830,6.830,6.830
USDZAR,20050606,010800,6.830,6.830,6.830,6.830
USDZAR,20050606,010900,6.830,6.830,6.830,6.830
USDZAR,20050606,011000,6.830,6.830,6.830,6.830
USDZAR,20050606,011100,6.830,6.830,6.830,6.830
USDZAR,20050606,011200,6.830,6.830,6.830,6.830
USDZAR,20050606,011300,6.830,6.830,6.830,6.830
USDZAR,20050606,011400,6.837,6.837,6.837,6.837
USDZAR,20050606,011500,6.837,6.837,6.837,6.837
USDZAR,20050606,011600,6.837,6.837,6.837,6.837
USDZAR,20050606,011700,6.837,6.837,6.837,6.837
USDZAR,20050606,011800,6.837,6.837,6.837,6.837
USDZAR,20050606,011900,6.837,6.837,6.837,6.837
USDZAR,20050606,012000,6.837,6.837,6.837,6.837
USDZAR,20050606,012100,6.837,6.837,6.837,6.837
USDZAR,20050606,012200,6.837,6.837,6.837,6.837
USDZAR,20050606,012300,6.837,6.837,6.837,6.837
USDZAR,20050606,012400,6.837,6.837,6.837,6.837
USDZAR,20050606,012500,6.837,6.837,6.837,6.837
USDZAR,20050606,012600,6.837,6.837,6.837,6.837
USDZAR,20050606,012700,6.837,6.837,6.837,6.837
USDZAR,20050606,012800,6.837,6.837,6.837,6.837
USDZAR,20050606,012900,6.837,6.837,6.837,6.837
USDZAR,20050606,013000,6.837,6.837,6.837,6.837
USDZAR,20050606,013100,6.837,6.837,6.837,6.837
USDZAR,20050606,013200,6.837,6.837,6.837,6.837
USDZAR,20050606,013300,6.837,6.837,6.837,6.837
USDZAR,20050606,013400,6.837,6.837,6.837,6.837
USDZAR,20050606,013500,6.837,6.837,6.837,6.837
USDZAR,20050606,013600,6.837,6.837,6.837,6.837
USDZAR,20050606,013700,6.837,6.837,6.837,6.837
USDZAR,20050606,013800,6.837,6.837,6.837,6.837
USDZAR,20050606,013900,6.837,6.837,6.837,6.837
USDZAR,20050606,014000,6.837,6.837,6.837,6.837
USDZAR,20050606,014100,6.837,6.837,6.837,6.837
USDZAR,20050606,014200,6.837,6.837,6.837,6.837
USDZAR,20050606,014300,6.837,6.837,6.837,6.837
USDZAR,20050606,014400,6.837,6.837,6.837,6.837
USDZAR,20050606,014500,6.837,6.837,6.837,6.837
USDZAR,20050606,014600,6.837,6.837,6.837,6.837
USDZAR,20050606,014700,6.837,6.837,6.837,6.837
USDZAR,20050606,014800,6.837,6.837,6.837,6.837
USDZAR,20050606,014900,6.837,6.837,6.837,6.837
USDZAR,20050606,015000,6.837,6.837,6.837,6.837
USDZAR,20050606,015100,6.837,6.837,6.837,6.837
USDZAR,20050606,015200,6.837,6.837,6.837,6.837
USDZAR,20050606,015300,6.837,6.837,6.837,6.837
USDZAR,20050606,015400,6.837,6.837,6.837,6.837
USDZAR,20050606,015500,6.837,6.837,6.837,6.837
USDZAR,20050606,015600,6.837,6.837,6.837,6.837
USDZAR,20050606,015700,6.837,6.837,6.837,6.837
USDZAR,20050606,015800,6.837,6.837,6.837,6.837
USDZAR,20050606,015900,6.837,6.837,6.837,6.837
USDZAR,20050606,020000,6.837,6.837,6.837,6.837
USDZAR,20050606,020100,6.837,6.837,6.837,6.837
USDZAR,20050606,020200,6.837,6.837,6.837,6.837
USDZAR,20050606,020300,6.837,6.837,6.837,6.837
USDZAR,20050606,020400,6.837,6.837,6.837,6.837
USDZAR,20050606,020500,6.837,6.837,6.837,6.837
USDZAR,20050606,020600,6.837,6.837,6.837,6.837
USDZAR,20050606,020700,6.837,6.837,6.837,6.837
USDZAR,20050606,020800,6.837,6.837,6.837,6.837
USDZAR,20050606,020900,6.837,6.837,6.837,6.837
USDZAR,20050606,021000,6.837,6.837,6.837,6.837
USDZAR,20050606,021100,6.837,6.837,6.837,6.837
USDZAR,20050606,021200,6.837,6.837,6.837,6.837
USDZAR,20050606,021300,6.837,6.837,6.837,6.837
USDZAR,20050606,021400,6.837,6.837,6.837,6.837
USDZAR,20050606,021500,6.837,6.837,6.837,6.837
USDZAR,20050606,021600,6.837,6.837,6.837,6.837
USDZAR,20050606,021700,6.837,6.837,6.837,6.837
USDZAR,20050606,021800,6.837,6.837,6.837,6.837
USDZAR,20050606,021900,6.837,6.837,6.837,6.837
USDZAR,20050606,022000,6.837,6.837,6.837,6.837
USDZAR,20050606,022200,6.837,6.837,6.837,6.837
USDZAR,20050606,022300,6.837,6.837,6.837,6.837
USDZAR,20050606,022400,6.837,6.837,6.837,6.837
USDZAR,20050606,022500,6.837,6.837,6.837,6.837
USDZAR,20050606,022600,6.837,6.837,6.837,6.837
USDZAR,20050606,022700,6.837,6.837,6.837,6.837
USDZAR,20050606,022800,6.837,6.837,6.837,6.837
USDZAR,20050606,022900,6.837,6.837,6.837,6.837
USDZAR,20050606,023000,6.837,6.837,6.837,6.837
USDZAR,20050606,023100,6.837,6.837,6.837,6.837
USDZAR,20050606,023200,6.837,6.837,6.837,6.837
USDZAR,20050606,023300,6.837,6.837,6.837,6.837
USDZAR,20050606,023400,6.837,6.837,6.837,6.837
USDZAR,20050606,023500,6.837,6.837,6.837,6.837
USDZAR,20050606,023600,6.837,6.837,6.837,6.837
USDZAR,20050606,023700,6.837,6.837,6.837,6.837
USDZAR,20050606,023800,6.837,6.837,6.837,6.837
USDZAR,20050606,023900,6.837,6.837,6.837,6.837
USDZAR,20050606,024000,6.837,6.837,6.837,6.837
USDZAR,20050606,024100,6.837,6.837,6.837,6.837
USDZAR,20050606,024200,6.837,6.837,6.837,6.837
USDZAR,20050606,024300,6.837,6.837,6.837,6.837
USDZAR,20050606,024400,6.837,6.837,6.837,6.837
USDZAR,20050606,024500,6.837,6.837,6.837,6.837
USDZAR,20050606,024600,6.837,6.837,6.837,6.837
USDZAR,20050606,024700,6.837,6.837,6.837,6.837
USDZAR,20050606,024800,6.837,6.837,6.837,6.837
USDZAR,20050606,024900,6.837,6.837,6.837,6.837
USDZAR,20050606,025000,6.837,6.837,6.837,6.837
USDZAR,20050606,025100,6.837,6.837,6.837,6.837
USDZAR,20050606,025200,6.837,6.837,6.837,6.837
USDZAR,20050606,025300,6.808,6.808,6.808,6.808
USDZAR,20050606,025400,6.808,6.808,6.808,6.808
USDZAR,20050606,025500,6.808,6.808,6.808,6.808
USDZAR,20050606,025600,6.808,6.808,6.808,6.808
USDZAR,20050606,025700,6.808,6.808,6.808,6.808
USDZAR,20050606,025800,6.808,6.808,6.808,6.808
USDZAR,20050606,025900,6.808,6.812,6.808,6.812
USDZAR,20050606,030000,6.812,6.812,6.812,6.812
USDZAR,20050606,030100,6.812,6.812,6.812,6.812
USDZAR,20050606,030200,6.812,6.812,6.812,6.812
USDZAR,20050606,030300,6.812,6.812,6.812,6.812
USDZAR,20050606,030400,6.812,6.812,6.812,6.812
USDZAR,20050606,030500,6.812,6.812,6.812,6.812
USDZAR,20050606,030600,6.812,6.812,6.812,6.812
USDZAR,20050606,030700,6.812,6.812,6.812,6.812
USDZAR,20050606,030800,6.812,6.812,6.812,6.812
USDZAR,20050606,030900,6.812,6.812,6.812,6.812
USDZAR,20050606,031000,6.812,6.812,6.812,6.812
USDZAR,20050606,031100,6.812,6.812,6.812,6.812
USDZAR,20050606,031200,6.812,6.812,6.812,6.812
USDZAR,20050606,031300,6.812,6.812,6.812,6.812
USDZAR,20050606,031400,6.812,6.812,6.812,6.812
USDZAR,20050606,031500,6.812,6.812,6.812,6.812
USDZAR,20050606,031600,6.812,6.812,6.812,6.812
USDZAR,20050606,031700,6.812,6.812,6.812,6.812
USDZAR,20050606,031800,6.812,6.812,6.812,6.812
USDZAR,20050606,031900,6.812,6.812,6.812,6.812
USDZAR,20050606,032000,6.812,6.812,6.812,6.812
USDZAR,20050606,032100,6.812,6.812,6.812,6.812
USDZAR,20050606,032200,6.812,6.812,6.812,6.812
USDZAR,20050606,032300,6.812,6.812,6.812,6.812
USDZAR,20050606,032400,6.812,6.812,6.812,6.812
USDZAR,20050606,032500,6.812,6.812,6.812,6.812
USDZAR,20050606,032600,6.812,6.812,6.812,6.812
USDZAR,20050606,032700,6.812,6.812,6.812,6.812
USDZAR,20050606,032800,6.812,6.812,6.812,6.812
USDZAR,20050606,032900,6.812,6.812,6.812,6.812
USDZAR,20050606,033000,6.812,6.812,6.812,6.812
USDZAR,20050606,033100,6.810,6.810,6.810,6.810
USDZAR,20050606,033200,6.810,6.810,6.810,6.810
USDZAR,20050606,033300,6.810,6.810,6.810,6.810
USDZAR,20050606,033400,6.810,6.810,6.810,6.810
USDZAR,20050606,033500,6.810,6.810,6.810,6.810
USDZAR,20050606,033600,6.810,6.810,6.810,6.810
USDZAR,20050606,033700,6.810,6.810,6.810,6.810
USDZAR,20050606,033800,6.810,6.810,6.810,6.810
USDZAR,20050606,033900,6.810,6.810,6.810,6.810
USDZAR,20050606,034000,6.810,6.810,6.810,6.810
USDZAR,20050606,034100,6.810,6.810,6.810,6.810
USDZAR,20050606,034200,6.810,6.810,6.810,6.810
USDZAR,20050606,034300,6.810,6.810,6.810,6.810
USDZAR,20050606,034400,6.810,6.810,6.810,6.810
USDZAR,20050606,034500,6.810,6.810,6.810,6.810
USDZAR,20050606,034600,6.810,6.810,6.810,6.810
USDZAR,20050606,034700,6.810,6.810,6.810,6.810
USDZAR,20050606,034800,6.810,6.810,6.810,6.810
USDZAR,20050606,034900,6.810,6.810,6.810,6.810
USDZAR,20050606,035000,6.810,6.810,6.810,6.810
USDZAR,20050606,035100,6.810,6.810,6.810,6.810
USDZAR,20050606,035200,6.810,6.810,6.810,6.810
USDZAR,20050606,035300,6.810,6.810,6.810,6.810
USDZAR,20050606,035400,6.810,6.810,6.810,6.810
USDZAR,20050606,035500,6.810,6.810,6.810,6.810
USDZAR,20050606,035600,6.810,6.810,6.810,6.810
USDZAR,20050606,035700,6.810,6.810,6.810,6.810
USDZAR,20050606,035800,6.810,6.810,6.810,6.810
USDZAR,20050606,035900,6.810,6.810,6.810,6.810
USDZAR,20050606,040000,6.810,6.810,6.810,6.810
USDZAR,20050606,040100,6.810,6.810,6.810,6.810
USDZAR,20050606,040200,6.810,6.810,6.810,6.810
USDZAR,20050606,040300,6.810,6.810,6.810,6.810
USDZAR,20050606,040400,6.810,6.810,6.810,6.810
USDZAR,20050606,040500,6.810,6.810,6.810,6.810
USDZAR,20050606,040600,6.810,6.810,6.810,6.810
USDZAR,20050606,040700,6.810,6.810,6.810,6.810
USDZAR,20050606,040800,6.810,6.810,6.810,6.810
USDZAR,20050606,040900,6.810,6.810,6.810,6.810
USDZAR,20050606,041000,6.810,6.810,6.810,6.810
USDZAR,20050606,041100,6.810,6.810,6.810,6.810
USDZAR,20050606,041200,6.810,6.810,6.810,6.810
USDZAR,20050606,041300,6.810,6.810,6.810,6.810
USDZAR,20050606,041400,6.810,6.810,6.810,6.810
USDZAR,20050606,041500,6.810,6.810,6.810,6.810
USDZAR,20050606,041600,6.810,6.810,6.810,6.810
USDZAR,20050606,041700,6.810,6.810,6.810,6.810
USDZAR,20050606,041800,6.810,6.810,6.810,6.810
USDZAR,20050606,041900,6.810,6.810,6.810,6.810
USDZAR,20050606,042000,6.810,6.810,6.810,6.810
USDZAR,20050606,042100,6.810,6.810,6.810,6.810
USDZAR,20050606,042200,6.810,6.810,6.810,6.810
USDZAR,20050606,042300,6.810,6.810,6.810,6.810
USDZAR,20050606,042400,6.810,6.810,6.810,6.810
USDZAR,20050606,042500,6.810,6.810,6.810,6.810
USDZAR,20050606,042600,6.810,6.810,6.810,6.810
USDZAR,20050606,042700,6.810,6.810,6.810,6.810
USDZAR,20050606,042800,6.810,6.810,6.810,6.810
USDZAR,20050606,042900,6.810,6.810,6.810,6.810
USDZAR,20050606,043000,6.810,6.810,6.810,6.810
USDZAR,20050606,043100,6.810,6.810,6.810,6.810
USDZAR,20050606,043200,6.810,6.810,6.810,6.810
USDZAR,20050606,043300,6.810,6.810,6.810,6.810
USDZAR,20050606,043400,6.810,6.810,6.810,6.810
USDZAR,20050606,043500,6.810,6.810,6.810,6.810
USDZAR,20050606,043600,6.810,6.810,6.810,6.810
USDZAR,20050606,043700,6.810,6.810,6.810,6.810
USDZAR,20050606,043800,6.810,6.810,6.810,6.810
USDZAR,20050606,043900,6.810,6.810,6.810,6.810
USDZAR,20050606,044000,6.810,6.810,6.810,6.810
USDZAR,20050606,044100,6.810,6.810,6.810,6.810
USDZAR,20050606,044200,6.810,6.810,6.810,6.810
USDZAR,20050606,044300,6.810,6.810,6.810,6.810
USDZAR,20050606,044400,6.810,6.810,6.810,6.810
USDZAR,20050606,044500,6.810,6.810,6.810,6.810
USDZAR,20050606,044600,6.810,6.810,6.810,6.810
USDZAR,20050606,044700,6.810,6.810,6.810,6.810
USDZAR,20050606,044800,6.810,6.810,6.810,6.810
USDZAR,20050606,044900,6.810,6.810,6.810,6.810
USDZAR,20050606,045000,6.810,6.810,6.810,6.810
USDZAR,20050606,045100,6.810,6.810,6.810,6.810
USDZAR,20050606,045200,6.810,6.810,6.810,6.810
USDZAR,20050606,045300,6.810,6.810,6.810,6.810
USDZAR,20050606,045400,6.810,6.810,6.810,6.810
USDZAR,20050606,045500,6.810,6.810,6.810,6.810
USDZAR,20050606,045600,6.810,6.810,6.810,6.810
USDZAR,20050606,045700,6.810,6.810,6.810,6.810
USDZAR,20050606,045800,6.810,6.810,6.810,6.810
USDZAR,20050606,045900,6.810,6.810,6.810,6.810
USDZAR,20050606,050000,6.810,6.810,6.810,6.810
USDZAR,20050606,050100,6.810,6.810,6.810,6.810
USDZAR,20050606,050200,6.810,6.810,6.810,6.810
USDZAR,20050606,050300,6.810,6.810,6.810,6.810
USDZAR,20050606,050400,6.810,6.810,6.810,6.810
USDZAR,20050606,050500,6.810,6.810,6.810,6.810
USDZAR,20050606,050600,6.810,6.810,6.810,6.810
USDZAR,20050606,050700,6.810,6.810,6.810,6.810
USDZAR,20050606,050800,6.810,6.810,6.810,6.810
USDZAR,20050606,050900,6.810,6.810,6.810,6.810
USDZAR,20050606,051000,6.810,6.810,6.810,6.810
USDZAR,20050606,051100,6.810,6.810,6.810,6.810
USDZAR,20050606,051200,6.810,6.810,6.810,6.810
USDZAR,20050606,051300,6.810,6.810,6.810,6.810
USDZAR,20050606,051400,6.810,6.810,6.810,6.810
USDZAR,20050606,051500,6.810,6.810,6.810,6.810
USDZAR,20050606,051600,6.810,6.810,6.810,6.810
USDZAR,20050606,051700,6.810,6.810,6.810,6.810
USDZAR,20050606,051800,6.810,6.810,6.810,6.810
USDZAR,20050606,051900,6.810,6.810,6.810,6.810
USDZAR,20050606,052000,6.810,6.810,6.810,6.810
USDZAR,20050606,052100,6.810,6.810,6.810,6.810
USDZAR,20050606,052200,6.810,6.810,6.810,6.810
USDZAR,20050606,052300,6.810,6.810,6.810,6.810
USDZAR,20050606,052400,6.810,6.810,6.810,6.810
USDZAR,20050606,052500,6.810,6.810,6.810,6.810
USDZAR,20050606,052600,6.810,6.810,6.810,6.810
USDZAR,20050606,052700,6.810,6.810,6.810,6.810
USDZAR,20050606,052800,6.810,6.810,6.810,6.810
USDZAR,20050606,052900,6.808,6.808,6.808,6.808
USDZAR,20050606,053000,6.808,6.808,6.808,6.808
USDZAR,20050606,053100,6.808,6.808,6.808,6.808
USDZAR,20050606,053200,6.808,6.808,6.808,6.808
USDZAR,20050606,053300,6.808,6.808,6.808,6.808
USDZAR,20050606,053400,6.808,6.808,6.806,6.806
USDZAR,20050606,053500,6.806,6.806,6.806,6.806
USDZAR,20050606,053600,6.806,6.806,6.806,6.806
USDZAR,20050606,053700,6.806,6.806,6.804,6.804
USDZAR,20050606,053800,6.804,6.804,6.804,6.804
USDZAR,20050606,053900,6.804,6.804,6.804,6.804
USDZAR,20050606,054000,6.804,6.804,6.803,6.803
USDZAR,20050606,054100,6.799,6.799,6.794,6.794
USDZAR,20050606,054200,6.792,6.792,6.787,6.787
USDZAR,20050606,054300,6.787,6.787,6.787,6.787
USDZAR,20050606,054400,6.787,6.787,6.779,6.779
USDZAR,20050606,054500,6.779,6.779,6.779,6.779
USDZAR,20050606,054600,6.779,6.779,6.779,6.779
USDZAR,20050606,054700,6.779,6.779,6.779,6.779
USDZAR,20050606,054800,6.776,6.776,6.776,6.776
USDZAR,20050606,054900,6.776,6.776,6.776,6.776
USDZAR,20050606,055000,6.776,6.776,6.776,6.776
USDZAR,20050606,055100,6.776,6.776,6.776,6.776
USDZAR,20050606,055200,6.776,6.776,6.776,6.776
USDZAR,20050606,055300,6.776,6.776,6.776,6.776
USDZAR,20050606,055400,6.776,6.776,6.776,6.776
USDZAR,20050606,055500,6.776,6.776,6.776,6.776
USDZAR,20050606,055600,6.776,6.776,6.776,6.776
USDZAR,20050606,055700,6.776,6.776,6.776,6.776
USDZAR,20050606,055800,6.779,6.779,6.779,6.779
USDZAR,20050606,055900,6.779,6.779,6.773,6.773
USDZAR,20050606,060000,6.773,6.773,6.773,6.773
USDZAR,20050606,060100,6.772,6.772,6.772,6.772
USDZAR,20050606,060200,6.772,6.772,6.772,6.772
USDZAR,20050606,060300,6.772,6.772,6.772,6.772
USDZAR,20050606,060400,6.772,6.772,6.772,6.772
USDZAR,20050606,060500,6.772,6.772,6.772,6.772
USDZAR,20050606,060600,6.772,6.772,6.772,6.772
USDZAR,20050606,060700,6.772,6.772,6.772,6.772
USDZAR,20050606,060800,6.772,6.772,6.772,6.772
USDZAR,20050606,060900,6.772,6.772,6.772,6.772
USDZAR,20050606,061000,6.772,6.772,6.772,6.772
USDZAR,20050606,061100,6.772,6.772,6.772,6.772
USDZAR,20050606,061200,6.772,6.772,6.772,6.772
USDZAR,20050606,061300,6.772,6.772,6.772,6.772
USDZAR,20050606,061400,6.772,6.772,6.772,6.772
USDZAR,20050606,061500,6.772,6.772,6.772,6.772
USDZAR,20050606,061600,6.772,6.772,6.772,6.772
USDZAR,20050606,061700,6.772,6.772,6.772,6.772
USDZAR,20050606,061800,6.772,6.772,6.772,6.772
USDZAR,20050606,061900,6.772,6.772,6.772,6.772
USDZAR,20050606,062000,6.772,6.772,6.772,6.772
USDZAR,20050606,062100,6.772,6.772,6.772,6.772
USDZAR,20050606,062200,6.772,6.772,6.772,6.772
USDZAR,20050606,062300,6.772,6.772,6.772,6.772
USDZAR,20050606,062400,6.772,6.772,6.772,6.772
USDZAR,20050606,062500,6.772,6.772,6.772,6.772
USDZAR,20050606,062600,6.772,6.772,6.772,6.772
USDZAR,20050606,062700,6.772,6.772,6.772,6.772
USDZAR,20050606,062800,6.772,6.772,6.772,6.772
USDZAR,20050606,062900,6.772,6.772,6.772,6.772
USDZAR,20050606,063000,6.772,6.772,6.772,6.772
USDZAR,20050606,063100,6.772,6.772,6.772,6.772
USDZAR,20050606,063200,6.772,6.772,6.772,6.772
USDZAR,20050606,063300,6.772,6.772,6.772,6.772
USDZAR,20050606,063400,6.772,6.772,6.772,6.772
USDZAR,20050606,063500,6.772,6.772,6.772,6.772
USDZAR,20050606,063600,6.772,6.772,6.772,6.772
USDZAR,20050606,063700,6.772,6.772,6.772,6.772
USDZAR,20050606,063800,6.772,6.772,6.772,6.772
USDZAR,20050606,063900,6.772,6.772,6.772,6.772
USDZAR,20050606,064000,6.772,6.772,6.772,6.772
USDZAR,20050606,064100,6.772,6.772,6.772,6.772
USDZAR,20050606,064200,6.772,6.772,6.772,6.772
USDZAR,20050606,064300,6.772,6.772,6.772,6.772
USDZAR,20050606,064400,6.772,6.772,6.772,6.772
USDZAR,20050606,064500,6.772,6.772,6.772,6.772
USDZAR,20050606,064600,6.772,6.772,6.772,6.772
USDZAR,20050606,064700,6.772,6.772,6.772,6.772
USDZAR,20050606,064800,6.769,6.769,6.769,6.769
USDZAR,20050606,064900,6.769,6.769,6.769,6.769
USDZAR,20050606,065000,6.769,6.769,6.769,6.769
USDZAR,20050606,065100,6.769,6.769,6.769,6.769
USDZAR,20050606,065200,6.769,6.769,6.769,6.769
USDZAR,20050606,065300,6.769,6.769,6.769,6.769
USDZAR,20050606,065400,6.769,6.769,6.769,6.769
USDZAR,20050606,065500,6.769,6.769,6.769,6.769
USDZAR,20050606,065600,6.769,6.769,6.769,6.769
USDZAR,20050606,065700,6.769,6.769,6.769,6.769
USDZAR,20050606,065800,6.769,6.769,6.769,6.769
USDZAR,20050606,065900,6.769,6.769,6.769,6.769
USDZAR,20050606,070000,6.769,6.769,6.769,6.769
USDZAR,20050606,070100,6.769,6.769,6.769,6.769
USDZAR,20050606,070200,6.769,6.769,6.769,6.769
USDZAR,20050606,070300,6.769,6.769,6.769,6.769
USDZAR,20050606,070400,6.769,6.769,6.769,6.769
USDZAR,20050606,070500,6.769,6.769,6.769,6.769
USDZAR,20050606,070600,6.769,6.769,6.769,6.769
USDZAR,20050606,070700,6.769,6.769,6.769,6.769
USDZAR,20050606,070800,6.769,6.769,6.769,6.769
USDZAR,20050606,070900,6.769,6.769,6.769,6.769
USDZAR,20050606,071000,6.769,6.769,6.769,6.769
USDZAR,20050606,071100,6.769,6.769,6.769,6.769
USDZAR,20050606,071200,6.769,6.769,6.769,6.769
USDZAR,20050606,071300,6.769,6.769,6.769,6.769
USDZAR,20050606,071400,6.769,6.769,6.769,6.769
USDZAR,20050606,071500,6.769,6.769,6.769,6.769
USDZAR,20050606,071600,6.769,6.769,6.769,6.769
USDZAR,20050606,071700,6.769,6.769,6.769,6.769
USDZAR,20050606,071800,6.769,6.769,6.769,6.769
USDZAR,20050606,071900,6.769,6.769,6.769,6.769
USDZAR,20050606,072000,6.769,6.769,6.769,6.769
USDZAR,20050606,072100,6.769,6.769,6.769,6.769
USDZAR,20050606,072200,6.769,6.769,6.769,6.769
USDZAR,20050606,072300,6.769,6.769,6.769,6.769
USDZAR,20050606,072400,6.769,6.769,6.769,6.769
USDZAR,20050606,072500,6.769,6.769,6.769,6.769
USDZAR,20050606,072600,6.769,6.769,6.769,6.769
USDZAR,20050606,072700,6.769,6.769,6.769,6.769
USDZAR,20050606,072800,6.769,6.775,6.769,6.775
USDZAR,20050606,072900,6.775,6.775,6.775,6.775
USDZAR,20050606,073000,6.775,6.775,6.775,6.775
USDZAR,20050606,073100,6.795,6.795,6.795,6.795
USDZAR,20050606,073200,6.795,6.795,6.795,6.795
USDZAR,20050606,073300,6.795,6.795,6.795,6.795
USDZAR,20050606,073400,6.795,6.795,6.769,6.770
USDZAR,20050606,073500,6.770,6.770,6.770,6.770
USDZAR,20050606,073600,6.770,6.770,6.770,6.770
USDZAR,20050606,073700,6.770,6.770,6.770,6.770
USDZAR,20050606,073800,6.770,6.770,6.770,6.770
USDZAR,20050606,073900,6.768,6.768,6.767,6.767
USDZAR,20050606,074000,6.765,6.765,6.764,6.764
USDZAR,20050606,074100,6.759,6.759,6.735,6.735
USDZAR,20050606,074200,6.734,6.737,6.732,6.732
USDZAR,20050606,074300,6.731,6.749,6.731,6.749
USDZAR,20050606,074400,6.750,6.760,6.750,6.760
USDZAR,20050606,074500,6.754,6.755,6.753,6.755
USDZAR,20050606,074600,6.753,6.753,6.753,6.753
USDZAR,20050606,074700,6.753,6.755,6.753,6.754
USDZAR,20050606,074800,6.755,6.755,6.753,6.753
USDZAR,20050606,074900,6.753,6.753,6.753,6.753
USDZAR,20050606,075000,6.753,6.753,6.753,6.753
USDZAR,20050606,075100,6.752,6.752,6.750,6.750
USDZAR,20050606,075200,6.749,6.749,6.747,6.747
USDZAR,20050606,075300,6.747,6.747,6.747,6.747
USDZAR,20050606,075400,6.747,6.747,6.745,6.745
USDZAR,20050606,075500,6.745,6.745,6.745,6.745
USDZAR,20050606,075600,6.745,6.745,6.745,6.745
USDZAR,20050606,075700,6.745,6.745,6.745,6.745
USDZAR,20050606,075800,6.745,6.745,6.745,6.745
USDZAR,20050606,075900,6.742,6.742,6.740,6.740
USDZAR,20050606,080000,6.740,6.740,6.740,6.740
USDZAR,20050606,080100,6.740,6.740,6.740,6.740
USDZAR,20050606,080200,6.733,6.733,6.731,6.731
USDZAR,20050606,080300,6.732,6.732,6.729,6.730
USDZAR,20050606,080400,6.732,6.733,6.732,6.733
USDZAR,20050606,080500,6.734,6.734,6.734,6.734
USDZAR,20050606,080600,6.734,6.737,6.734,6.737
USDZAR,20050606,080700,6.737,6.737,6.737,6.737
USDZAR,20050606,080800,6.737,6.737,6.737,6.737
USDZAR,20050606,080900,6.739,6.739,6.739,6.739
USDZAR,20050606,081000,6.739,6.739,6.739,6.739
USDZAR,20050606,081100,6.739,6.739,6.739,6.739
USDZAR,20050606,081200,6.739,6.739,6.739,6.739
USDZAR,20050606,081300,6.739,6.739,6.739,6.739
USDZAR,20050606,081400,6.739,6.739,6.739,6.739
USDZAR,20050606,081500,6.740,6.749,6.740,6.746
USDZAR,20050606,081600,6.747,6.749,6.747,6.749
USDZAR,20050606,081700,6.748,6.748,6.748,6.748
USDZAR,20050606,081800,6.748,6.756,6.748,6.754
USDZAR,20050606,081900,6.755,6.765,6.755,6.765
USDZAR,20050606,082000,6.767,6.770,6.767,6.768
USDZAR,20050606,082100,6.772,6.775,6.772,6.775
USDZAR,20050606,082200,6.774,6.774,6.770,6.770
USDZAR,20050606,082300,6.768,6.768,6.768,6.768
USDZAR,20050606,082400,6.769,6.769,6.768,6.769
USDZAR,20050606,082500,6.770,6.771,6.770,6.771
USDZAR,20050606,082600,6.771,6.772,6.771,6.772
USDZAR,20050606,082700,6.772,6.774,6.772,6.773
USDZAR,20050606,082800,6.774,6.774,6.773,6.774
USDZAR,20050606,082900,6.775,6.779,6.775,6.778
USDZAR,20050606,083000,6.777,6.777,6.776,6.776
USDZAR,20050606,083100,6.775,6.775,6.775,6.775
USDZAR,20050606,083200,6.775,6.775,6.775,6.775
USDZAR,20050606,083300,6.775,6.775,6.772,6.772
USDZAR,20050606,083400,6.771,6.771,6.771,6.771
USDZAR,20050606,083500,6.771,6.771,6.759,6.759
USDZAR,20050606,083600,6.758,6.758,6.755,6.758
USDZAR,20050606,083700,6.758,6.758,6.758,6.758
USDZAR,20050606,083800,6.758,6.758,6.758,6.758
USDZAR,20050606,083900,6.758,6.758,6.758,6.758
USDZAR,20050606,084000,6.758,6.758,6.756,6.756
USDZAR,20050606,084100,6.762,6.762,6.762,6.762
USDZAR,20050606,084200,6.762,6.762,6.762,6.762
USDZAR,20050606,084300,6.762,6.762,6.762,6.762
USDZAR,20050606,084400,6.762,6.762,6.751,6.752
USDZAR,20050606,084500,6.751,6.751,6.747,6.747
USDZAR,20050606,084600,6.746,6.746,6.736,6.736
USDZAR,20050606,084700,6.734,6.734,6.734,6.734
USDZAR,20050606,084800,6.734,6.734,6.725,6.725
USDZAR,20050606,084900,6.723,6.723,6.721,6.721
USDZAR,20050606,085000,6.722,6.725,6.722,6.722
USDZAR,20050606,085100,6.723,6.723,6.722,6.723
USDZAR,20050606,085200,6.723,6.737,6.723,6.737
USDZAR,20050606,085300,6.734,6.734,6.732,6.732
USDZAR,20050606,085400,6.733,6.733,6.727,6.727
USDZAR,20050606,085500,6.728,6.728,6.727,6.727
USDZAR,20050606,085600,6.727,6.727,6.727,6.727
USDZAR,20050606,085700,6.727,6.727,6.727,6.727
USDZAR,20050606,085800,6.727,6.734,6.727,6.734
USDZAR,20050606,085900,6.735,6.735,6.734,6.734
USDZAR,20050606,090000,6.734,6.734,6.734,6.734
USDZAR,20050606,090100,6.734,6.734,6.734,6.734
USDZAR,20050606,090200,6.734,6.735,6.734,6.735
USDZAR,20050606,090300,6.735,6.735,6.735,6.735
USDZAR,20050606,090400,6.735,6.735,6.735,6.735
USDZAR,20050606,090500,6.735,6.735,6.735,6.735
USDZAR,20050606,090600,6.735,6.735,6.735,6.735
USDZAR,20050606,090700,6.734,6.734,6.733,6.733
USDZAR,20050606,090800,6.733,6.733,6.733,6.733
USDZAR,20050606,090900,6.733,6.733,6.732,6.732
USDZAR,20050606,091000,6.732,6.732,6.732,6.732
USDZAR,20050606,091100,6.732,6.732,6.732,6.732
USDZAR,20050606,091200,6.732,6.732,6.732,6.732
USDZAR,20050606,091300,6.732,6.732,6.732,6.732
USDZAR,20050606,091400,6.731,6.731,6.731,6.731
USDZAR,20050606,091500,6.731,6.731,6.731,6.731
USDZAR,20050606,091600,6.731,6.731,6.731,6.731
USDZAR,20050606,091700,6.731,6.731,6.731,6.731
USDZAR,20050606,091800,6.731,6.731,6.731,6.731
USDZAR,20050606,091900,6.731,6.731,6.725,6.725
USDZAR,20050606,092000,6.724,6.724,6.724,6.724
USDZAR,20050606,092100,6.724,6.724,6.723,6.723
USDZAR,20050606,092200,6.723,6.723,6.722,6.722
USDZAR,20050606,092300,6.721,6.721,6.720,6.720
USDZAR,20050606,092400,6.721,6.721,6.720,6.720
USDZAR,20050606,092500,6.720,6.720,6.720,6.720
USDZAR,20050606,092600,6.720,6.721,6.720,6.721
USDZAR,20050606,092700,6.722,6.722,6.721,6.721
USDZAR,20050606,092800,6.721,6.721,6.721,6.721
USDZAR,20050606,092900,6.722,6.727,6.722,6.726
USDZAR,20050606,093000,6.726,6.726,6.726,6.726
USDZAR,20050606,093100,6.727,6.727,6.723,6.723
USDZAR,20050606,093200,6.722,6.725,6.722,6.723
USDZAR,20050606,093300,6.723,6.723,6.723,6.723
USDZAR,20050606,093500,6.723,6.724,6.723,6.723
USDZAR,20050606,093600,6.723,6.723,6.723,6.723
USDZAR,20050606,093700,6.723,6.723,6.723,6.723
USDZAR,20050606,093800,6.723,6.723,6.723,6.723
USDZAR,20050606,093900,6.728,6.732,6.728,6.732
USDZAR,20050606,094000,6.732,6.732,6.732,6.732
USDZAR,20050606,094100,6.732,6.733,6.732,6.733
USDZAR,20050606,094200,6.732,6.732,6.730,6.732
USDZAR,20050606,094300,6.732,6.732,6.732,6.732
USDZAR,20050606,094400,6.733,6.734,6.733,6.734
USDZAR,20050606,094500,6.735,6.737,6.735,6.737
USDZAR,20050606,094600,6.739,6.744,6.739,6.743
USDZAR,20050606,094700,6.744,6.745,6.740,6.740
USDZAR,20050606,094800,6.740,6.740,6.740,6.740
USDZAR,20050606,094900,6.740,6.740,6.740,6.740
USDZAR,20050606,095000,6.735,6.736,6.735,6.736
USDZAR,20050606,095100,6.736,6.736,6.736,6.736
USDZAR,20050606,095200,6.736,6.736,6.736,6.736
USDZAR,20050606,095300,6.740,6.740,6.740,6.740
USDZAR,20050606,095400,6.741,6.742,6.740,6.742
USDZAR,20050606,095500,6.741,6.743,6.741,6.743
USDZAR,20050606,095600,6.743,6.743,6.743,6.743
USDZAR,20050606,095700,6.741,6.741,6.741,6.741
USDZAR,20050606,095800,6.741,6.745,6.741,6.745
USDZAR,20050606,100000,6.745,6.745,6.745,6.745
USDZAR,20050606,100100,6.745,6.745,6.745,6.745
USDZAR,20050606,100200,6.745,6.745,6.745,6.745
USDZAR,20050606,100300,6.745,6.746,6.742,6.742
USDZAR,20050606,100400,6.741,6.741,6.740,6.740
USDZAR,20050606,100500,6.741,6.741,6.741,6.741
USDZAR,20050606,100600,6.741,6.741,6.741,6.741
USDZAR,20050606,100700,6.741,6.741,6.741,6.741
USDZAR,20050606,100800,6.742,6.742,6.742,6.742
USDZAR,20050606,100900,6.742,6.747,6.742,6.747
USDZAR,20050606,101000,6.748,6.748,6.748,6.748
USDZAR,20050606,101100,6.747,6.747,6.747,6.747
USDZAR,20050606,101200,6.747,6.747,6.747,6.747
USDZAR,20050606,101300,6.747,6.747,6.745,6.745
USDZAR,20050606,101400,6.744,6.744,6.742,6.742
USDZAR,20050606,101500,6.741,6.741,6.741,6.741
USDZAR,20050606,101600,6.741,6.742,6.741,6.742
USDZAR,20050606,101700,6.742,6.742,6.742,6.742
USDZAR,20050606,101800,6.742,6.742,6.742,6.742
USDZAR,20050606,101900,6.747,6.747,6.747,6.747
USDZAR,20050606,102000,6.747,6.747,6.747,6.747
USDZAR,20050606,102100,6.747,6.747,6.747,6.747
USDZAR,20050606,102200,6.747,6.747,6.747,6.747
USDZAR,20050606,102300,6.747,6.747,6.747,6.747
USDZAR,20050606,102400,6.747,6.747,6.747,6.747
USDZAR,20050606,102500,6.744,6.744,6.741,6.741
USDZAR,20050606,102600,6.742,6.742,6.742,6.742
USDZAR,20050606,102700,6.742,6.742,6.742,6.742
USDZAR,20050606,102800,6.742,6.744,6.742,6.744
USDZAR,20050606,102900,6.744,6.744,6.744,6.744
USDZAR,20050606,103000,6.744,6.744,6.744,6.744
USDZAR,20050606,103100,6.744,6.744,6.744,6.744
USDZAR,20050606,103200,6.749,6.749,6.749,6.749
USDZAR,20050606,103300,6.749,6.749,6.749,6.749
USDZAR,20050606,103400,6.748,6.748,6.744,6.745
USDZAR,20050606,103500,6.744,6.744,6.744,6.744
USDZAR,20050606,103600,6.743,6.743,6.740,6.740
USDZAR,20050606,103700,6.740,6.740,6.737,6.737
USDZAR,20050606,103800,6.738,6.738,6.738,6.738
USDZAR,20050606,103900,6.739,6.739,6.737,6.737
USDZAR,20050606,104000,6.737,6.737,6.737,6.737
USDZAR,20050606,104100,6.737,6.737,6.737,6.737
USDZAR,20050606,104200,6.737,6.737,6.737,6.737
USDZAR,20050606,104300,6.740,6.741,6.740,6.741
USDZAR,20050606,104400,6.740,6.740,6.739,6.739
USDZAR,20050606,104500,6.739,6.739,6.739,6.739
USDZAR,20050606,104600,6.740,6.742,6.740,6.741
USDZAR,20050606,104700,6.742,6.742,6.741,6.741
USDZAR,20050606,104800,6.740,6.740,6.739,6.739
USDZAR,20050606,104900,6.740,6.741,6.740,6.741
USDZAR,20050606,105000,6.741,6.741,6.741,6.741
USDZAR,20050606,105100,6.741,6.741,6.741,6.741
USDZAR,20050606,105200,6.741,6.741,6.738,6.738
USDZAR,20050606,105300,6.738,6.738,6.738,6.738
USDZAR,20050606,105400,6.738,6.738,6.738,6.738
USDZAR,20050606,105500,6.731,6.735,6.731,6.735
USDZAR,20050606,105600,6.734,6.738,6.734,6.738
USDZAR,20050606,105700,6.739,6.739,6.739,6.739
USDZAR,20050606,105800,6.739,6.739,6.738,6.738
USDZAR,20050606,105900,6.737,6.737,6.736,6.737
USDZAR,20050606,110000,6.736,6.736,6.731,6.731
USDZAR,20050606,110100,6.730,6.732,6.728,6.732
USDZAR,20050606,110200,6.732,6.732,6.730,6.730
USDZAR,20050606,110300,6.727,6.727,6.725,6.725
USDZAR,20050606,110400,6.724,6.724,6.723,6.723
USDZAR,20050606,110500,6.722,6.722,6.722,6.722
USDZAR,20050606,110600,6.721,6.721,6.721,6.721
USDZAR,20050606,110700,6.721,6.721,6.720,6.721
USDZAR,20050606,110800,6.722,6.727,6.722,6.727
USDZAR,20050606,110900,6.727,6.727,6.727,6.727
USDZAR,20050606,111000,6.736,6.736,6.735,6.736
USDZAR,20050606,111100,6.736,6.736,6.736,6.736
USDZAR,20050606,111200,6.734,6.737,6.734,6.737
USDZAR,20050606,111300,6.738,6.738,6.735,6.735
USDZAR,20050606,111400,6.737,6.741,6.737,6.739
USDZAR,20050606,111500,6.739,6.739,6.739,6.739
USDZAR,20050606,111600,6.740,6.740,6.740,6.740
USDZAR,20050606,111700,6.741,6.741,6.741,6.741
USDZAR,20050606,111800,6.741,6.742,6.740,6.742
USDZAR,20050606,111900,6.743,6.743,6.743,6.743
USDZAR,20050606,112000,6.743,6.743,6.738,6.740
USDZAR,20050606,112100,6.742,6.744,6.740,6.740
USDZAR,20050606,112200,6.739,6.740,6.739,6.739
USDZAR,20050606,112300,6.739,6.739,6.739,6.739
USDZAR,20050606,112400,6.739,6.739,6.739,6.739
USDZAR,20050606,112500,6.739,6.739,6.739,6.739
USDZAR,20050606,112600,6.740,6.740,6.739,6.739
USDZAR,20050606,112700,6.740,6.742,6.740,6.741
USDZAR,20050606,112800,6.742,6.742,6.742,6.742
USDZAR,20050606,112900,6.742,6.742,6.741,6.741
USDZAR,20050606,113000,6.741,6.741,6.740,6.740
USDZAR,20050606,113100,6.739,6.739,6.739,6.739
USDZAR,20050606,113200,6.738,6.738,6.737,6.737
USDZAR,20050606,113300,6.737,6.738,6.737,6.737
USDZAR,20050606,113400,6.738,6.738,6.738,6.738
USDZAR,20050606,113500,6.737,6.737,6.737,6.737
USDZAR,20050606,113600,6.737,6.737,6.737,6.737
USDZAR,20050606,113700,6.737,6.737,6.737,6.737
USDZAR,20050606,113800,6.737,6.737,6.737,6.737
USDZAR,20050606,113900,6.737,6.737,6.737,6.737
USDZAR,20050606,114000,6.737,6.739,6.737,6.739
USDZAR,20050606,114100,6.739,6.739,6.739,6.739
USDZAR,20050606,114200,6.739,6.739,6.739,6.739
USDZAR,20050606,114300,6.739,6.739,6.739,6.739
USDZAR,20050606,114400,6.740,6.740,6.740,6.740
USDZAR,20050606,114500,6.740,6.740,6.737,6.738
USDZAR,20050606,114600,6.739,6.741,6.739,6.740
USDZAR,20050606,114700,6.740,6.740,6.740,6.740
USDZAR,20050606,114800,6.740,6.740,6.740,6.740
USDZAR,20050606,114900,6.740,6.741,6.739,6.739
USDZAR,20050606,115000,6.738,6.739,6.738,6.739
USDZAR,20050606,115100,6.739,6.739,6.739,6.739
USDZAR,20050606,115200,6.739,6.739,6.739,6.739
USDZAR,20050606,115300,6.739,6.741,6.739,6.741
USDZAR,20050606,115400,6.742,6.742,6.742,6.742
USDZAR,20050606,115500,6.742,6.746,6.742,6.746
USDZAR,20050606,115600,6.746,6.746,6.746,6.746
USDZAR,20050606,115700,6.747,6.750,6.747,6.748
USDZAR,20050606,115800,6.747,6.747,6.745,6.745
USDZAR,20050606,115900,6.744,6.744,6.744,6.744
USDZAR,20050606,120000,6.744,6.744,6.744,6.744
USDZAR,20050606,120100,6.744,6.744,6.744,6.744
USDZAR,20050606,120200,6.745,6.745,6.744,6.744
USDZAR,20050606,120300,6.743,6.743,6.743,6.743
USDZAR,20050606,120400,6.743,6.743,6.743,6.743
USDZAR,20050606,120500,6.743,6.745,6.743,6.744
USDZAR,20050606,120600,6.745,6.745,6.744,6.744
USDZAR,20050606,120700,6.745,6.746,6.744,6.744
USDZAR,20050606,120800,6.743,6.744,6.742,6.742
USDZAR,20050606,120900,6.741,6.741,6.739,6.739
USDZAR,20050606,121000,6.739,6.739,6.739,6.739
USDZAR,20050606,121100,6.739,6.739,6.739,6.739
USDZAR,20050606,121200,6.739,6.739,6.739,6.739
USDZAR,20050606,121300,6.739,6.739,6.739,6.739
USDZAR,20050606,121400,6.739,6.739,6.739,6.739
USDZAR,20050606,121500,6.739,6.739,6.739,6.739
USDZAR,20050606,121600,6.739,6.739,6.739,6.739
USDZAR,20050606,121700,6.739,6.739,6.739,6.739
USDZAR,20050606,121800,6.739,6.739,6.739,6.739
USDZAR,20050606,121900,6.739,6.739,6.737,6.737
USDZAR,20050606,122000,6.737,6.738,6.737,6.738
USDZAR,20050606,122100,6.737,6.737,6.737,6.737
USDZAR,20050606,122200,6.737,6.738,6.736,6.737
USDZAR,20050606,122300,6.738,6.738,6.736,6.736
USDZAR,20050606,122400,6.736,6.737,6.736,6.737
USDZAR,20050606,122500,6.737,6.737,6.737,6.737
USDZAR,20050606,122600,6.738,6.738,6.737,6.737
USDZAR,20050606,122700,6.737,6.737,6.737,6.737
USDZAR,20050606,122800,6.736,6.737,6.736,6.737
USDZAR,20050606,122900,6.737,6.737,6.737,6.737
USDZAR,20050606,123000,6.735,6.737,6.735,6.737
USDZAR,20050606,123100,6.737,6.737,6.737,6.737
USDZAR,20050606,123200,6.737,6.737,6.737,6.737
USDZAR,20050606,123300,6.740,6.740,6.739,6.739
USDZAR,20050606,123400,6.739,6.739,6.739,6.739
USDZAR,20050606,123500,6.739,6.739,6.739,6.739
USDZAR,20050606,123600,6.739,6.739,6.739,6.739
USDZAR,20050606,123700,6.738,6.739,6.738,6.739
USDZAR,20050606,123800,6.740,6.740,6.740,6.740
USDZAR,20050606,123900,6.740,6.740,6.740,6.740
USDZAR,20050606,124000,6.740,6.740,6.740,6.740
USDZAR,20050606,124100,6.740,6.740,6.740,6.740
USDZAR,20050606,124200,6.740,6.740,6.740,6.740
USDZAR,20050606,124300,6.740,6.740,6.740,6.740
USDZAR,20050606,124400,6.740,6.740,6.740,6.740
USDZAR,20050606,124500,6.740,6.740,6.740,6.740
USDZAR,20050606,124600,6.740,6.740,6.740,6.740
USDZAR,20050606,124700,6.740,6.743,6.740,6.743
USDZAR,20050606,124800,6.742,6.744,6.742,6.744
USDZAR,20050606,124900,6.744,6.744,6.744,6.744
USDZAR,20050606,125000,6.744,6.744,6.744,6.744
USDZAR,20050606,125100,6.744,6.745,6.744,6.745
USDZAR,20050606,125200,6.744,6.744,6.744,6.744
USDZAR,20050606,125300,6.744,6.744,6.744,6.744
USDZAR,20050606,125400,6.745,6.745,6.745,6.745
USDZAR,20050606,125500,6.745,6.745,6.745,6.745
USDZAR,20050606,125600,6.745,6.745,6.744,6.744
USDZAR,20050606,125700,6.744,6.744,6.744,6.744
USDZAR,20050606,125800,6.743,6.743,6.743,6.743
USDZAR,20050606,125900,6.743,6.743,6.741,6.741
USDZAR,20050606,130100,6.741,6.741,6.741,6.741
USDZAR,20050606,130200,6.741,6.741,6.740,6.741
USDZAR,20050606,130300,6.742,6.742,6.739,6.741
USDZAR,20050606,130400,6.741,6.741,6.741,6.741
USDZAR,20050606,130500,6.741,6.741,6.741,6.741
USDZAR,20050606,130600,6.743,6.743,6.743,6.743
USDZAR,20050606,130700,6.743,6.743,6.743,6.743
USDZAR,20050606,130800,6.743,6.743,6.742,6.743
USDZAR,20050606,130900,6.744,6.744,6.743,6.744
USDZAR,20050606,131000,6.744,6.744,6.744,6.744
USDZAR,20050606,131100,6.745,6.745,6.745,6.745
USDZAR,20050606,131200,6.745,6.745,6.745,6.745
USDZAR,20050606,131300,6.746,6.746,6.746,6.746
USDZAR,20050606,131400,6.747,6.747,6.747,6.747
USDZAR,20050606,131500,6.746,6.747,6.744,6.744
USDZAR,20050606,131600,6.743,6.744,6.743,6.744
USDZAR,20050606,131700,6.745,6.745,6.745,6.745
USDZAR,20050606,131800,6.745,6.745,6.745,6.745
USDZAR,20050606,131900,6.748,6.752,6.748,6.750
USDZAR,20050606,132000,6.751,6.752,6.751,6.751
USDZAR,20050606,132100,6.750,6.750,6.749,6.749
USDZAR,20050606,132200,6.749,6.749,6.749,6.749
USDZAR,20050606,132300,6.745,6.745,6.741,6.741
USDZAR,20050606,132400,6.742,6.742,6.741,6.741
USDZAR,20050606,132500,6.741,6.741,6.741,6.741
USDZAR,20050606,132600,6.741,6.743,6.741,6.743
USDZAR,20050606,132700,6.744,6.744,6.743,6.744
USDZAR,20050606,132800,6.743,6.743,6.742,6.742
USDZAR,20050606,132900,6.741,6.741,6.741,6.741
USDZAR,20050606,133000,6.741,6.741,6.740,6.741
USDZAR,20050606,133100,6.740,6.741,6.739,6.741
USDZAR,20050606,133200,6.742,6.743,6.742,6.743
USDZAR,20050606,133300,6.742,6.743,6.742,6.742
USDZAR,20050606,133400,6.743,6.743,6.742,6.742
USDZAR,20050606,133500,6.742,6.742,6.742,6.742
USDZAR,20050606,133600,6.742,6.742,6.742,6.742
USDZAR,20050606,133700,6.742,6.742,6.742,6.742
USDZAR,20050606,133800,6.741,6.741,6.739,6.739
USDZAR,20050606,133900,6.739,6.739,6.737,6.737
USDZAR,20050606,134000,6.738,6.738,6.734,6.736
USDZAR,20050606,134100,6.736,6.736,6.736,6.736
USDZAR,20050606,134200,6.735,6.735,6.732,6.732
USDZAR,20050606,134300,6.730,6.730,6.730,6.730
USDZAR,20050606,134400,6.729,6.729,6.728,6.728
USDZAR,20050606,134500,6.727,6.727,6.727,6.727
USDZAR,20050606,134600,6.727,6.729,6.727,6.729
USDZAR,20050606,134700,6.731,6.732,6.730,6.730
USDZAR,20050606,134800,6.731,6.733,6.731,6.733
USDZAR,20050606,134900,6.734,6.735,6.734,6.735
USDZAR,20050606,135000,6.735,6.735,6.735,6.735
USDZAR,20050606,135100,6.735,6.736,6.735,6.735
USDZAR,20050606,135200,6.735,6.735,6.734,6.734
USDZAR,20050606,135300,6.734,6.734,6.734,6.734
USDZAR,20050606,135400,6.734,6.734,6.734,6.734
USDZAR,20050606,135500,6.735,6.735,6.735,6.735
USDZAR,20050606,135600,6.735,6.737,6.735,6.737
USDZAR,20050606,135700,6.737,6.737,6.737,6.737
USDZAR,20050606,135800,6.737,6.737,6.737,6.737
USDZAR,20050606,135900,6.737,6.737,6.737,6.737
USDZAR,20050606,140000,6.738,6.740,6.737,6.737
USDZAR,20050606,140100,6.736,6.736,6.736,6.736
USDZAR,20050606,140200,6.735,6.735,6.734,6.734
USDZAR,20050606,140300,6.734,6.734,6.734,6.734
USDZAR,20050606,140400,6.733,6.733,6.730,6.730
USDZAR,20050606,140500,6.729,6.729,6.728,6.729
USDZAR,20050606,140600,6.728,6.728,6.726,6.728
USDZAR,20050606,140700,6.730,6.730,6.730,6.730
USDZAR,20050606,140800,6.731,6.732,6.731,6.732
USDZAR,20050606,140900,6.732,6.732,6.732,6.732
USDZAR,20050606,141000,6.732,6.733,6.732,6.733
USDZAR,20050606,141100,6.733,6.734,6.733,6.733
USDZAR,20050606,141200,6.734,6.735,6.734,6.735
USDZAR,20050606,141300,6.735,6.736,6.735,6.736
USDZAR,20050606,141400,6.736,6.736,6.736,6.736
USDZAR,20050606,141500,6.736,6.736,6.736,6.736
USDZAR,20050606,141600,6.737,6.742,6.737,6.742
USDZAR,20050606,141700,6.743,6.744,6.742,6.744
USDZAR,20050606,141800,6.744,6.744,6.744,6.744
USDZAR,20050606,141900,6.744,6.744,6.744,6.744
USDZAR,20050606,142000,6.742,6.744,6.741,6.741
USDZAR,20050606,142100,6.740,6.740,6.739,6.739
USDZAR,20050606,142200,6.739,6.739,6.739,6.739
USDZAR,20050606,142300,6.740,6.740,6.739,6.739
USDZAR,20050606,142400,6.738,6.738,6.738,6.738
USDZAR,20050606,142500,6.738,6.739,6.738,6.739
USDZAR,20050606,142600,6.740,6.740,6.740,6.740
USDZAR,20050606,142700,6.740,6.740,6.740,6.740
USDZAR,20050606,142800,6.740,6.740,6.740,6.740
USDZAR,20050606,142900,6.740,6.742,6.740,6.742
USDZAR,20050606,143000,6.743,6.744,6.742,6.742
USDZAR,20050606,143100,6.742,6.742,6.742,6.742
USDZAR,20050606,143200,6.742,6.742,6.742,6.742
USDZAR,20050606,143300,6.743,6.744,6.743,6.744
USDZAR,20050606,143400,6.743,6.743,6.743,6.743
USDZAR,20050606,143500,6.743,6.743,6.743,6.743
USDZAR,20050606,143600,6.743,6.743,6.742,6.742
USDZAR,20050606,143700,6.742,6.743,6.742,6.743
USDZAR,20050606,143800,6.743,6.743,6.742,6.742
USDZAR,20050606,143900,6.741,6.741,6.739,6.739
USDZAR,20050606,144000,6.740,6.740,6.739,6.740
USDZAR,20050606,144100,6.739,6.740,6.739,6.739
USDZAR,20050606,144200,6.738,6.738,6.738,6.738
USDZAR,20050606,144300,6.738,6.738,6.738,6.738
USDZAR,20050606,144400,6.739,6.739,6.739,6.739
USDZAR,20050606,144500,6.739,6.739,6.739,6.739
USDZAR,20050606,144600,6.739,6.739,6.739,6.739
USDZAR,20050606,144700,6.739,6.739,6.739,6.739
USDZAR,20050606,144800,6.739,6.739,6.739,6.739
USDZAR,20050606,144900,6.739,6.740,6.739,6.740
USDZAR,20050606,145000,6.739,6.739,6.739,6.739
USDZAR,20050606,145100,6.739,6.739,6.738,6.738
USDZAR,20050606,145200,6.738,6.738,6.738,6.738
USDZAR,20050606,145300,6.738,6.738,6.738,6.738
USDZAR,20050606,145400,6.738,6.739,6.738,6.739
USDZAR,20050606,145500,6.740,6.740,6.740,6.740
USDZAR,20050606,145600,6.741,6.746,6.741,6.746
USDZAR,20050606,145700,6.747,6.747,6.747,6.747
USDZAR,20050606,145800,6.748,6.748,6.747,6.747
USDZAR,20050606,145900,6.748,6.748,6.747,6.748
USDZAR,20050606,150000,6.746,6.749,6.746,6.749
USDZAR,20050606,150100,6.751,6.751,6.748,6.751
USDZAR,20050606,150200,6.749,6.753,6.749,6.750
USDZAR,20050606,150300,6.752,6.754,6.752,6.754
USDZAR,20050606,150400,6.752,6.753,6.752,6.752
USDZAR,20050606,150500,6.752,6.752,6.752,6.752
USDZAR,20050606,150600,6.752,6.752,6.752,6.752
USDZAR,20050606,150700,6.751,6.751,6.751,6.751
USDZAR,20050606,150800,6.751,6.751,6.751,6.751
USDZAR,20050606,150900,6.751,6.751,6.751,6.751
USDZAR,20050606,151000,6.749,6.749,6.749,6.749
USDZAR,20050606,151100,6.749,6.749,6.749,6.749
USDZAR,20050606,151200,6.749,6.749,6.749,6.749
USDZAR,20050606,151300,6.749,6.749,6.749,6.749
USDZAR,20050606,151400,6.749,6.750,6.749,6.750
USDZAR,20050606,151500,6.749,6.750,6.749,6.750
USDZAR,20050606,151600,6.751,6.752,6.751,6.752
USDZAR,20050606,151700,6.752,6.752,6.752,6.752
USDZAR,20050606,151800,6.751,6.751,6.748,6.748
USDZAR,20050606,151900,6.748,6.748,6.748,6.748
USDZAR,20050606,152000,6.748,6.748,6.748,6.748
USDZAR,20050606,152100,6.745,6.748,6.744,6.746
USDZAR,20050606,152200,6.745,6.745,6.745,6.745
USDZAR,20050606,152300,6.744,6.744,6.743,6.744
USDZAR,20050606,152400,6.743,6.743,6.742,6.742
USDZAR,20050606,152500,6.741,6.741,6.739,6.739
USDZAR,20050606,152600,6.739,6.739,6.738,6.739
USDZAR,20050606,152700,6.740,6.741,6.740,6.741
USDZAR,20050606,152800,6.741,6.741,6.741,6.741
USDZAR,20050606,152900,6.740,6.740,6.739,6.739
USDZAR,20050606,153000,6.738,6.738,6.736,6.736
USDZAR,20050606,153100,6.733,6.733,6.733,6.733
USDZAR,20050606,153200,6.733,6.733,6.733,6.733
USDZAR,20050606,153300,6.734,6.736,6.734,6.736
USDZAR,20050606,153400,6.735,6.737,6.735,6.735
USDZAR,20050606,153500,6.736,6.737,6.736,6.737
USDZAR,20050606,153600,6.737,6.737,6.737,6.737
USDZAR,20050606,153700,6.736,6.736,6.733,6.733
USDZAR,20050606,153800,6.733,6.733,6.733,6.733
USDZAR,20050606,153900,6.733,6.733,6.732,6.732
USDZAR,20050606,154000,6.732,6.732,6.732,6.732
USDZAR,20050606,154100,6.732,6.732,6.732,6.732
USDZAR,20050606,154200,6.732,6.732,6.732,6.732
USDZAR,20050606,154300,6.732,6.732,6.732,6.732
USDZAR,20050606,154400,6.732,6.732,6.732,6.732
USDZAR,20050606,154500,6.730,6.730,6.730,6.730
USDZAR,20050606,154600,6.730,6.730,6.730,6.730
USDZAR,20050606,154700,6.730,6.730,6.730,6.730
USDZAR,20050606,154800,6.730,6.730,6.730,6.730
USDZAR,20050606,154900,6.730,6.730,6.729,6.729
USDZAR,20050606,155000,6.728,6.728,6.728,6.728
USDZAR,20050606,155100,6.728,6.728,6.727,6.727
USDZAR,20050606,155200,6.726,6.727,6.726,6.727
USDZAR,20050606,155300,6.726,6.726,6.726,6.726
USDZAR,20050606,155400,6.726,6.726,6.726,6.726
USDZAR,20050606,155500,6.729,6.729,6.725,6.725
USDZAR,20050606,155600,6.726,6.728,6.725,6.726
USDZAR,20050606,155700,6.723,6.724,6.723,6.724
USDZAR,20050606,155800,6.723,6.724,6.722,6.722
USDZAR,20050606,155900,6.721,6.723,6.720,6.720
USDZAR,20050606,160000,6.720,6.720,6.715,6.715
USDZAR,20050606,160100,6.715,6.715,6.715,6.715
USDZAR,20050606,160200,6.717,6.717,6.712,6.712
USDZAR,20050606,160300,6.713,6.713,6.713,6.713
USDZAR,20050606,160400,6.713,6.716,6.713,6.716
USDZAR,20050606,160500,6.715,6.717,6.715,6.717
USDZAR,20050606,160600,6.718,6.720,6.718,6.720
USDZAR,20050606,160700,6.719,6.720,6.719,6.720
USDZAR,20050606,160800,6.720,6.720,6.716,6.716
USDZAR,20050606,160900,6.715,6.716,6.714,6.714
USDZAR,20050606,161000,6.713,6.713,6.709,6.710
USDZAR,20050606,161100,6.709,6.709,6.706,6.707
USDZAR,20050606,161200,6.706,6.710,6.706,6.710
USDZAR,20050606,161300,6.711,6.711,6.711,6.711
USDZAR,20050606,161400,6.711,6.711,6.711,6.711
USDZAR,20050606,161500,6.711,6.713,6.711,6.713
USDZAR,20050606,161600,6.714,6.714,6.713,6.713
USDZAR,20050606,161700,6.714,6.714,6.713,6.713
USDZAR,20050606,161800,6.712,6.712,6.712,6.712
USDZAR,20050606,161900,6.712,6.712,6.707,6.707
USDZAR,20050606,162000,6.706,6.706,6.702,6.702
USDZAR,20050606,162100,6.699,6.702,6.699,6.699
USDZAR,20050606,162200,6.699,6.700,6.699,6.700
USDZAR,20050606,162300,6.700,6.703,6.700,6.702
USDZAR,20050606,162400,6.701,6.701,6.696,6.697
USDZAR,20050606,162500,6.696,6.697,6.696,6.696
USDZAR,20050606,162600,6.697,6.699,6.697,6.699
USDZAR,20050606,162700,6.699,6.699,6.699,6.699
USDZAR,20050606,162800,6.699,6.700,6.699,6.700
USDZAR,20050606,162900,6.700,6.700,6.700,6.700
USDZAR,20050606,163000,6.700,6.700,6.699,6.699
USDZAR,20050606,163100,6.699,6.699,6.699,6.699
USDZAR,20050606,163200,6.700,6.705,6.700,6.703
USDZAR,20050606,163300,6.703,6.703,6.703,6.703
USDZAR,20050606,163400,6.703,6.703,6.703,6.703
USDZAR,20050606,163500,6.704,6.709,6.704,6.708
USDZAR,20050606,163600,6.709,6.709,6.709,6.709
USDZAR,20050606,163700,6.709,6.709,6.706,6.706
USDZAR,20050606,163800,6.705,6.705,6.703,6.703
USDZAR,20050606,163900,6.702,6.702,6.702,6.702
USDZAR,20050606,164000,6.702,6.702,6.702,6.702
USDZAR,20050606,164100,6.701,6.701,6.699,6.701
USDZAR,20050606,164200,6.702,6.702,6.701,6.701
USDZAR,20050606,164300,6.701,6.705,6.701,6.705
USDZAR,20050606,164400,6.704,6.708,6.704,6.706
USDZAR,20050606,164500,6.705,6.705,6.696,6.696
USDZAR,20050606,164600,6.697,6.697,6.695,6.695
USDZAR,20050606,164700,6.694,6.694,6.689,6.690
USDZAR,20050606,164800,6.691,6.692,6.690,6.691
USDZAR,20050606,164900,6.690,6.690,6.690,6.690
USDZAR,20050606,165000,6.690,6.691,6.689,6.690
USDZAR,20050606,165100,6.689,6.689,6.689,6.689
USDZAR,20050606,165200,6.689,6.689,6.688,6.688
USDZAR,20050606,165300,6.687,6.688,6.687,6.687
USDZAR,20050606,165400,6.688,6.689,6.687,6.689
USDZAR,20050606,165500,6.688,6.689,6.688,6.689
USDZAR,20050606,165600,6.689,6.692,6.689,6.692
USDZAR,20050606,165700,6.692,6.692,6.692,6.692
USDZAR,20050606,165800,6.693,6.693,6.692,6.692
USDZAR,20050606,165900,6.693,6.693,6.692,6.693
USDZAR,20050606,170000,6.693,6.693,6.693,6.693
USDZAR,20050606,170100,6.694,6.695,6.693,6.695
USDZAR,20050606,170200,6.696,6.697,6.695,6.696
USDZAR,20050606,170300,6.696,6.696,6.696,6.696
USDZAR,20050606,170400,6.695,6.695,6.693,6.693
USDZAR,20050606,170500,6.692,6.692,6.692,6.692
USDZAR,20050606,170600,6.691,6.691,6.689,6.691
USDZAR,20050606,170700,6.690,6.694,6.690,6.694
USDZAR,20050606,170800,6.694,6.694,6.694,6.694
USDZAR,20050606,170900,6.694,6.694,6.694,6.694
USDZAR,20050606,171000,6.694,6.694,6.694,6.694
USDZAR,20050606,171100,6.695,6.695,6.694,6.694
USDZAR,20050606,171200,6.695,6.696,6.695,6.696
USDZAR,20050606,171300,6.697,6.699,6.697,6.698
USDZAR,20050606,171400,6.700,6.703,6.700,6.703
USDZAR,20050606,171500,6.704,6.704,6.703,6.703
USDZAR,20050606,171600,6.702,6.703,6.702,6.703
USDZAR,20050606,171700,6.704,6.704,6.704,6.704
USDZAR,20050606,171800,6.703,6.703,6.703,6.703
USDZAR,20050606,171900,6.703,6.703,6.703,6.703
USDZAR,20050606,172000,6.703,6.704,6.703,6.704
USDZAR,20050606,172100,6.704,6.704,6.704,6.704
USDZAR,20050606,172200,6.703,6.707,6.703,6.707
USDZAR,20050606,172300,6.708,6.708,6.708,6.708
USDZAR,20050606,172400,6.709,6.709,6.709,6.709
USDZAR,20050606,172500,6.709,6.711,6.709,6.711
USDZAR,20050606,172600,6.712,6.712,6.711,6.712
USDZAR,20050606,172700,6.713,6.715,6.713,6.715
USDZAR,20050606,172800,6.715,6.715,6.715,6.715
USDZAR,20050606,172900,6.716,6.717,6.716,6.717
USDZAR,20050606,173000,6.717,6.717,6.717,6.717
USDZAR,20050606,173100,6.716,6.716,6.716,6.716
USDZAR,20050606,173200,6.717,6.718,6.717,6.717
USDZAR,20050606,173300,6.718,6.718,6.717,6.717
USDZAR,20050606,173400,6.717,6.717,6.716,6.716
USDZAR,20050606,173500,6.716,6.716,6.716,6.716
USDZAR,20050606,173600,6.716,6.716,6.716,6.716
USDZAR,20050606,173700,6.716,6.716,6.716,6.716
USDZAR,20050606,173800,6.716,6.716,6.716,6.716
USDZAR,20050606,173900,6.716,6.716,6.716,6.716
USDZAR,20050606,174000,6.716,6.716,6.716,6.716
USDZAR,20050606,174100,6.716,6.716,6.716,6.716
USDZAR,20050606,174200,6.716,6.716,6.716,6.716
USDZAR,20050606,174300,6.719,6.722,6.719,6.722
USDZAR,20050606,174400,6.721,6.722,6.721,6.722
USDZAR,20050606,174500,6.722,6.722,6.722,6.722
USDZAR,20050606,174600,6.722,6.722,6.722,6.722
USDZAR,20050606,174700,6.722,6.722,6.720,6.720
USDZAR,20050606,174800,6.721,6.722,6.721,6.721
USDZAR,20050606,174900,6.722,6.722,6.722,6.722
USDZAR,20050606,175000,6.722,6.722,6.722,6.722
USDZAR,20050606,175100,6.722,6.722,6.722,6.722
USDZAR,20050606,175200,6.722,6.722,6.722,6.722
USDZAR,20050606,175300,6.721,6.721,6.718,6.718
USDZAR,20050606,175400,6.719,6.720,6.718,6.720
USDZAR,20050606,175500,6.720,6.720,6.720,6.720
USDZAR,20050606,175600,6.721,6.728,6.721,6.728
USDZAR,20050606,175700,6.727,6.730,6.727,6.730
USDZAR,20050606,175800,6.732,6.733,6.732,6.733
USDZAR,20050606,175900,6.734,6.738,6.734,6.738
USDZAR,20050606,180000,6.740,6.743,6.740,6.741
USDZAR,20050606,180100,6.742,6.742,6.739,6.739
USDZAR,20050606,180200,6.739,6.741,6.739,6.741
USDZAR,20050606,180300,6.741,6.741,6.741,6.741
USDZAR,20050606,180400,6.740,6.740,6.738,6.738
USDZAR,20050606,180500,6.737,6.737,6.733,6.734
USDZAR,20050606,180600,6.733,6.733,6.731,6.731
USDZAR,20050606,180700,6.732,6.733,6.731,6.732
USDZAR,20050606,180800,6.731,6.731,6.730,6.730
USDZAR,20050606,180900,6.729,6.729,6.729,6.729
USDZAR,20050606,181000,6.730,6.730,6.730,6.730
USDZAR,20050606,181100,6.730,6.731,6.730,6.731
USDZAR,20050606,181200,6.730,6.731,6.730,6.731
USDZAR,20050606,181300,6.731,6.731,6.731,6.731
USDZAR,20050606,181400,6.731,6.731,6.731,6.731
USDZAR,20050606,181500,6.730,6.734,6.730,6.734
USDZAR,20050606,181600,6.735,6.735,6.733,6.733
USDZAR,20050606,181700,6.732,6.732,6.732,6.732
USDZAR,20050606,181800,6.732,6.732,6.732,6.732
USDZAR,20050606,181900,6.732,6.732,6.732,6.732
USDZAR,20050606,182000,6.732,6.732,6.732,6.732
USDZAR,20050606,182100,6.732,6.732,6.732,6.732
USDZAR,20050606,182200,6.732,6.732,6.732,6.732
USDZAR,20050606,182300,6.732,6.732,6.732,6.732
USDZAR,20050606,182400,6.732,6.732,6.732,6.732
USDZAR,20050606,182500,6.732,6.732,6.732,6.732
USDZAR,20050606,182600,6.732,6.732,6.732,6.732
USDZAR,20050606,182700,6.732,6.732,6.732,6.732
USDZAR,20050606,182800,6.732,6.732,6.732,6.732
USDZAR,20050606,182900,6.732,6.732,6.732,6.732
USDZAR,20050606,183000,6.732,6.732,6.730,6.730
USDZAR,20050606,183100,6.731,6.731,6.730,6.730
USDZAR,20050606,183200,6.730,6.730,6.730,6.730
USDZAR,20050606,183300,6.730,6.730,6.730,6.730
USDZAR,20050606,183400,6.730,6.731,6.730,6.731
USDZAR,20050606,183500,6.730,6.730,6.728,6.729
USDZAR,20050606,183600,6.729,6.729,6.729,6.729
USDZAR,20050606,183700,6.729,6.729,6.729,6.729
USDZAR,20050606,183800,6.729,6.729,6.729,6.729
USDZAR,20050606,183900,6.729,6.729,6.729,6.729
USDZAR,20050606,184000,6.729,6.729,6.729,6.729
USDZAR,20050606,184100,6.729,6.729,6.729,6.729
USDZAR,20050606,184200,6.729,6.729,6.729,6.729
USDZAR,20050606,184300,6.729,6.729,6.729,6.729
USDZAR,20050606,184400,6.729,6.729,6.729,6.729
USDZAR,20050606,184500,6.730,6.730,6.730,6.730
USDZAR,20050606,184600,6.730,6.730,6.730,6.730
USDZAR,20050606,184700,6.730,6.730,6.730,6.730
USDZAR,20050606,184800,6.730,6.730,6.730,6.730
USDZAR,20050606,184900,6.730,6.730,6.730,6.730
USDZAR,20050606,185000,6.729,6.729,6.729,6.729
USDZAR,20050606,185100,6.728,6.728,6.728,6.728
USDZAR,20050606,185200,6.727,6.727,6.724,6.724
USDZAR,20050606,185300,6.725,6.725,6.725,6.725
USDZAR,20050606,185400,6.725,6.727,6.725,6.727
USDZAR,20050606,185500,6.727,6.727,6.727,6.727
USDZAR,20050606,185600,6.726,6.726,6.726,6.726
USDZAR,20050606,185700,6.725,6.727,6.725,6.727
USDZAR,20050606,185800,6.727,6.727,6.727,6.727
USDZAR,20050606,185900,6.727,6.727,6.722,6.722
USDZAR,20050606,190000,6.723,6.724,6.720,6.720
USDZAR,20050606,190100,6.719,6.719,6.715,6.715
USDZAR,20050606,190200,6.716,6.716,6.715,6.715
USDZAR,20050606,190300,6.716,6.716,6.714,6.714
USDZAR,20050606,190400,6.717,6.717,6.717,6.717
USDZAR,20050606,190500,6.717,6.717,6.708,6.710
USDZAR,20050606,190600,6.710,6.710,6.710,6.710
USDZAR,20050606,190700,6.710,6.710,6.710,6.710
USDZAR,20050606,190800,6.710,6.710,6.710,6.710
USDZAR,20050606,190900,6.710,6.710,6.710,6.710
USDZAR,20050606,191000,6.709,6.709,6.709,6.709
USDZAR,20050606,191100,6.710,6.710,6.710,6.710
USDZAR,20050606,191200,6.710,6.710,6.709,6.709
USDZAR,20050606,191300,6.709,6.709,6.709,6.709
USDZAR,20050606,191400,6.709,6.709,6.709,6.709
USDZAR,20050606,191500,6.709,6.709,6.709,6.709
USDZAR,20050606,191600,6.706,6.706,6.706,6.706
USDZAR,20050606,191700,6.706,6.706,6.703,6.703
USDZAR,20050606,191800,6.703,6.703,6.703,6.703
USDZAR,20050606,191900,6.703,6.703,6.703,6.703
USDZAR,20050606,192000,6.703,6.703,6.703,6.703
USDZAR,20050606,192100,6.703,6.703,6.703,6.703
USDZAR,20050606,192200,6.703,6.703,6.703,6.703
USDZAR,20050606,192300,6.703,6.703,6.703,6.703
USDZAR,20050606,192400,6.703,6.703,6.703,6.703
USDZAR,20050606,192500,6.703,6.703,6.703,6.703
USDZAR,20050606,192600,6.703,6.703,6.703,6.703
USDZAR,20050606,192700,6.703,6.703,6.703,6.703
USDZAR,20050606,192800,6.704,6.704,6.703,6.703
USDZAR,20050606,192900,6.703,6.703,6.703,6.703
USDZAR,20050606,193000,6.703,6.703,6.703,6.703
USDZAR,20050606,193100,6.703,6.703,6.703,6.703
USDZAR,20050606,193200,6.703,6.703,6.703,6.703
USDZAR,20050606,193300,6.703,6.703,6.703,6.703
USDZAR,20050606,193400,6.703,6.703,6.703,6.703
USDZAR,20050606,193500,6.703,6.703,6.703,6.703
USDZAR,20050606,193600,6.702,6.702,6.700,6.700
USDZAR,20050606,193700,6.700,6.700,6.700,6.700
USDZAR,20050606,193800,6.700,6.700,6.700,6.700
USDZAR,20050606,193900,6.700,6.700,6.700,6.700
USDZAR,20050606,194000,6.701,6.701,6.701,6.701
USDZAR,20050606,194100,6.701,6.701,6.701,6.701
USDZAR,20050606,194200,6.701,6.701,6.701,6.701
USDZAR,20050606,194300,6.701,6.701,6.701,6.701
USDZAR,20050606,194400,6.701,6.701,6.701,6.701
USDZAR,20050606,194500,6.701,6.701,6.701,6.701
USDZAR,20050606,194600,6.701,6.701,6.699,6.699
USDZAR,20050606,194700,6.699,6.699,6.699,6.699
USDZAR,20050606,194800,6.699,6.699,6.699,6.699
USDZAR,20050606,194900,6.699,6.699,6.699,6.699
USDZAR,20050606,195000,6.699,6.699,6.699,6.699
USDZAR,20050606,195100,6.699,6.699,6.699,6.699
USDZAR,20050606,195200,6.699,6.699,6.699,6.699
USDZAR,20050606,195300,6.699,6.699,6.699,6.699
USDZAR,20050606,195400,6.699,6.699,6.699,6.699
USDZAR,20050606,195500,6.699,6.699,6.699,6.699
USDZAR,20050606,195600,6.699,6.699,6.699,6.699
USDZAR,20050606,195700,6.699,6.699,6.699,6.699
USDZAR,20050606,195800,6.699,6.699,6.699,6.699
USDZAR,20050606,195900,6.699,6.699,6.699,6.699
USDZAR,20050606,200000,6.699,6.699,6.699,6.699
USDZAR,20050606,200100,6.699,6.699,6.699,6.699
USDZAR,20050606,200200,6.699,6.699,6.699,6.699
USDZAR,20050606,200300,6.699,6.699,6.699,6.699
USDZAR,20050606,200400,6.699,6.699,6.699,6.699
USDZAR,20050606,200500,6.699,6.699,6.699,6.699
USDZAR,20050606,200600,6.699,6.699,6.699,6.699
USDZAR,20050606,200700,6.699,6.699,6.699,6.699
USDZAR,20050606,200800,6.699,6.699,6.699,6.699
USDZAR,20050606,200900,6.697,6.697,6.697,6.697
USDZAR,20050606,201000,6.697,6.697,6.697,6.697
USDZAR,20050606,201100,6.697,6.697,6.697,6.697
USDZAR,20050606,201200,6.697,6.697,6.694,6.694
USDZAR,20050606,201300,6.694,6.694,6.694,6.694
USDZAR,20050606,201400,6.694,6.694,6.694,6.694
USDZAR,20050606,201500,6.694,6.694,6.694,6.694
USDZAR,20050606,201600,6.694,6.694,6.694,6.694
USDZAR,20050606,201700,6.694,6.694,6.694,6.694
USDZAR,20050606,201800,6.694,6.694,6.694,6.694
USDZAR,20050606,201900,6.694,6.694,6.694,6.694
USDZAR,20050606,202000,6.694,6.694,6.694,6.694
USDZAR,20050606,202100,6.694,6.694,6.694,6.694
USDZAR,20050606,202200,6.694,6.694,6.694,6.694
USDZAR,20050606,202300,6.694,6.694,6.694,6.694
USDZAR,20050606,202400,6.694,6.694,6.694,6.694
USDZAR,20050606,202500,6.694,6.694,6.694,6.694
USDZAR,20050606,202600,6.694,6.694,6.694,6.694
USDZAR,20050606,202700,6.694,6.694,6.694,6.694
USDZAR,20050606,202800,6.694,6.694,6.694,6.694
USDZAR,20050606,202900,6.694,6.694,6.694,6.694
USDZAR,20050606,203000,6.694,6.694,6.694,6.694
USDZAR,20050606,203100,6.694,6.694,6.694,6.694
USDZAR,20050606,203300,6.694,6.694,6.694,6.694
USDZAR,20050606,203400,6.694,6.694,6.694,6.694
USDZAR,20050606,203500,6.694,6.694,6.694,6.694
USDZAR,20050606,203600,6.694,6.694,6.694,6.694
USDZAR,20050606,203700,6.694,6.694,6.694,6.694
USDZAR,20050606,203800,6.694,6.696,6.694,6.696
USDZAR,20050606,203900,6.696,6.696,6.696,6.696
USDZAR,20050606,204000,6.696,6.696,6.696,6.696
USDZAR,20050606,204100,6.696,6.696,6.696,6.696
USDZAR,20050606,204200,6.696,6.696,6.696,6.696
USDZAR,20050606,204300,6.696,6.696,6.696,6.696
USDZAR,20050606,204400,6.696,6.696,6.696,6.696
USDZAR,20050606,204500,6.696,6.696,6.696,6.696
USDZAR,20050606,204600,6.696,6.696,6.696,6.696
USDZAR,20050606,204700,6.696,6.696,6.696,6.696
USDZAR,20050606,204800,6.696,6.696,6.696,6.696
USDZAR,20050606,204900,6.696,6.696,6.696,6.696
USDZAR,20050606,205000,6.696,6.696,6.696,6.696
USDZAR,20050606,205100,6.696,6.696,6.696,6.696
USDZAR,20050606,205200,6.696,6.696,6.696,6.696
USDZAR,20050606,205300,6.696,6.696,6.696,6.696
USDZAR,20050606,205400,6.696,6.696,6.696,6.696
USDZAR,20050606,205500,6.696,6.696,6.696,6.696
USDZAR,20050606,205600,6.696,6.696,6.696,6.696
USDZAR,20050606,205700,6.696,6.696,6.696,6.696
USDZAR,20050606,205800,6.696,6.696,6.696,6.696
USDZAR,20050606,205900,6.696,6.696,6.696,6.696
USDZAR,20050606,210000,6.696,6.696,6.692,6.692
USDZAR,20050606,210100,6.693,6.693,6.691,6.691
USDZAR,20050606,210200,6.691,6.691,6.691,6.691
USDZAR,20050606,210300,6.690,6.692,6.690,6.692
USDZAR,20050606,210400,6.693,6.693,6.693,6.693
USDZAR,20050606,210500,6.693,6.693,6.693,6.693
USDZAR,20050606,210600,6.693,6.693,6.693,6.693
USDZAR,20050606,210700,6.692,6.692,6.692,6.692
USDZAR,20050606,210800,6.692,6.692,6.692,6.692
USDZAR,20050606,210900,6.692,6.692,6.692,6.692
USDZAR,20050606,211000,6.692,6.692,6.692,6.692
USDZAR,20050606,211100,6.692,6.692,6.692,6.692
USDZAR,20050606,211200,6.692,6.692,6.692,6.692
USDZAR,20050606,211300,6.692,6.692,6.692,6.692
USDZAR,20050606,211400,6.692,6.692,6.692,6.692
USDZAR,20050606,211500,6.692,6.692,6.692,6.692
USDZAR,20050606,211600,6.692,6.692,6.692,6.692
USDZAR,20050606,211700,6.692,6.692,6.692,6.692
USDZAR,20050606,211800,6.692,6.692,6.692,6.692
USDZAR,20050606,211900,6.692,6.692,6.692,6.692
USDZAR,20050606,212000,6.692,6.694,6.692,6.694
USDZAR,20050606,212100,6.694,6.694,6.694,6.694
USDZAR,20050606,212200,6.694,6.694,6.694,6.694
USDZAR,20050606,212300,6.694,6.694,6.694,6.694
USDZAR,20050606,212400,6.694,6.694,6.694,6.694
USDZAR,20050606,212500,6.694,6.694,6.694,6.694
USDZAR,20050606,212600,6.694,6.694,6.694,6.694
USDZAR,20050606,212700,6.694,6.694,6.694,6.694
USDZAR,20050606,212800,6.694,6.694,6.694,6.694
USDZAR,20050606,212900,6.694,6.694,6.694,6.694
USDZAR,20050606,213000,6.694,6.694,6.694,6.694
USDZAR,20050606,213100,6.694,6.694,6.694,6.694
USDZAR,20050606,213200,6.694,6.694,6.694,6.694
USDZAR,20050606,213300,6.694,6.694,6.694,6.694
USDZAR,20050606,213400,6.694,6.694,6.694,6.694
USDZAR,20050606,213500,6.694,6.694,6.694,6.694
USDZAR,20050606,213600,6.694,6.694,6.694,6.694
USDZAR,20050606,213700,6.694,6.694,6.694,6.694
USDZAR,20050606,213800,6.694,6.694,6.694,6.694
USDZAR,20050606,213900,6.694,6.694,6.694,6.694
USDZAR,20050606,214000,6.694,6.694,6.694,6.694
USDZAR,20050606,214100,6.694,6.694,6.694,6.694
USDZAR,20050606,214200,6.694,6.694,6.694,6.694
USDZAR,20050606,214300,6.694,6.694,6.694,6.694
USDZAR,20050606,214400,6.694,6.694,6.694,6.694
USDZAR,20050606,214500,6.694,6.694,6.694,6.694
USDZAR,20050606,214600,6.694,6.694,6.694,6.694
USDZAR,20050606,214700,6.694,6.694,6.694,6.694
USDZAR,20050606,214800,6.694,6.694,6.694,6.694
USDZAR,20050606,214900,6.694,6.694,6.694,6.694
USDZAR,20050606,215000,6.694,6.694,6.694,6.694
USDZAR,20050606,215100,6.694,6.694,6.694,6.694
USDZAR,20050606,215200,6.694,6.694,6.694,6.694
USDZAR,20050606,215300,6.694,6.694,6.694,6.694
USDZAR,20050606,215400,6.694,6.694,6.694,6.694
USDZAR,20050606,215500,6.694,6.694,6.694,6.694
USDZAR,20050606,215600,6.694,6.694,6.694,6.694
USDZAR,20050606,215700,6.691,6.691,6.690,6.690
USDZAR,20050606,215800,6.690,6.690,6.690,6.690
USDZAR,20050606,215900,6.690,6.690,6.690,6.690
USDZAR,20050606,220000,6.690,6.690,6.690,6.690
USDZAR,20050606,220100,6.690,6.690,6.690,6.690
USDZAR,20050606,220200,6.693,6.693,6.693,6.693
USDZAR,20050606,220300,6.693,6.693,6.693,6.693
USDZAR,20050606,220400,6.693,6.693,6.693,6.693
USDZAR,20050606,220500,6.692,6.692,6.692,6.692
USDZAR,20050606,220600,6.692,6.692,6.692,6.692
USDZAR,20050606,220700,6.692,6.692,6.692,6.692
USDZAR,20050606,220800,6.689,6.689,6.689,6.689
USDZAR,20050606,220900,6.689,6.689,6.689,6.689
USDZAR,20050606,221000,6.689,6.689,6.689,6.689
USDZAR,20050606,221100,6.689,6.689,6.689,6.689
USDZAR,20050606,221200,6.689,6.689,6.689,6.689
USDZAR,20050606,221300,6.689,6.689,6.689,6.689
USDZAR,20050606,221400,6.689,6.689,6.689,6.689
USDZAR,20050606,221500,6.689,6.689,6.689,6.689
USDZAR,20050606,221600,6.689,6.689,6.689,6.689
USDZAR,20050606,221700,6.689,6.689,6.689,6.689
USDZAR,20050606,221800,6.689,6.689,6.688,6.688
USDZAR,20050606,221900,6.688,6.688,6.688,6.688
USDZAR,20050606,222000,6.688,6.688,6.688,6.688
USDZAR,20050606,222100,6.688,6.688,6.688,6.688
USDZAR,20050606,222200,6.688,6.688,6.688,6.688
USDZAR,20050606,222300,6.688,6.688,6.688,6.688
USDZAR,20050606,222400,6.688,6.694,6.688,6.694
USDZAR,20050606,222500,6.694,6.694,6.694,6.694
USDZAR,20050606,222600,6.694,6.694,6.694,6.694
USDZAR,20050606,222700,6.694,6.694,6.694,6.694
USDZAR,20050606,222800,6.695,6.695,6.695,6.695
USDZAR,20050606,222900,6.695,6.695,6.695,6.695
USDZAR,20050606,223000,6.695,6.695,6.695,6.695
USDZAR,20050606,223100,6.695,6.695,6.695,6.695
USDZAR,20050606,223200,6.695,6.695,6.695,6.695
USDZAR,20050606,223300,6.695,6.695,6.695,6.695
USDZAR,20050606,223400,6.695,6.695,6.695,6.695
USDZAR,20050606,223500,6.695,6.695,6.695,6.695
USDZAR,20050606,223600,6.695,6.695,6.695,6.695
USDZAR,20050606,223700,6.695,6.695,6.695,6.695
USDZAR,20050606,223800,6.695,6.695,6.695,6.695
USDZAR,20050606,223900,6.695,6.695,6.692,6.692
USDZAR,20050606,224000,6.692,6.692,6.692,6.692
USDZAR,20050606,224100,6.692,6.692,6.692,6.692
USDZAR,20050606,224200,6.692,6.692,6.692,6.692
USDZAR,20050606,224300,6.692,6.692,6.692,6.692
USDZAR,20050606,224400,6.692,6.692,6.692,6.692
USDZAR,20050606,224500,6.692,6.692,6.692,6.692
USDZAR,20050606,224600,6.690,6.690,6.690,6.690
USDZAR,20050606,224700,6.690,6.690,6.690,6.690
USDZAR,20050606,224800,6.690,6.690,6.690,6.690
USDZAR,20050606,224900,6.690,6.690,6.690,6.690
USDZAR,20050606,225000,6.690,6.690,6.690,6.690
USDZAR,20050606,225100,6.690,6.690,6.690,6.690
USDZAR,20050606,225200,6.690,6.690,6.690,6.690
USDZAR,20050606,225300,6.690,6.690,6.690,6.690
USDZAR,20050606,225400,6.690,6.690,6.690,6.690
USDZAR,20050606,225500,6.690,6.693,6.690,6.691
USDZAR,20050606,225600,6.691,6.691,6.691,6.691
USDZAR,20050606,225700,6.691,6.691,6.691,6.691
USDZAR,20050606,225800,6.691,6.691,6.691,6.691
USDZAR,20050606,225900,6.691,6.691,6.691,6.691
USDZAR,20050606,230000,6.691,6.691,6.691,6.691
USDZAR,20050606,230100,6.691,6.691,6.691,6.691
USDZAR,20050606,230200,6.689,6.689,6.689,6.689
USDZAR,20050606,230300,6.689,6.689,6.689,6.689
USDZAR,20050606,230400,6.689,6.689,6.689,6.689
USDZAR,20050606,230500,6.689,6.689,6.689,6.689
USDZAR,20050606,230600,6.689,6.689,6.689,6.689
USDZAR,20050606,230700,6.689,6.689,6.689,6.689
USDZAR,20050606,230800,6.689,6.689,6.689,6.689
USDZAR,20050606,230900,6.689,6.689,6.689,6.689
USDZAR,20050606,231000,6.689,6.689,6.689,6.689
USDZAR,20050606,231100,6.689,6.689,6.689,6.689
USDZAR,20050606,231200,6.689,6.689,6.689,6.689
USDZAR,20050606,231300,6.689,6.690,6.689,6.690
USDZAR,20050606,231400,6.690,6.690,6.690,6.690
USDZAR,20050606,231500,6.690,6.690,6.690,6.690
USDZAR,20050606,231600,6.690,6.690,6.690,6.690
USDZAR,20050606,231700,6.690,6.690,6.690,6.690
USDZAR,20050606,231800,6.690,6.690,6.690,6.690
USDZAR,20050606,231900,6.690,6.690,6.690,6.690
USDZAR,20050606,232000,6.690,6.690,6.690,6.690
USDZAR,20050606,232100,6.690,6.690,6.690,6.690
USDZAR,20050606,232200,6.690,6.690,6.690,6.690
USDZAR,20050606,232300,6.690,6.690,6.690,6.690
USDZAR,20050606,232400,6.690,6.690,6.690,6.690
USDZAR,20050606,232500,6.690,6.690,6.690,6.690
USDZAR,20050606,232600,6.690,6.690,6.690,6.690
USDZAR,20050606,232700,6.690,6.690,6.690,6.690
USDZAR,20050606,232800,6.690,6.690,6.690,6.690
USDZAR,20050606,232900,6.690,6.690,6.690,6.690
USDZAR,20050606,233000,6.690,6.690,6.690,6.690
USDZAR,20050606,233100,6.690,6.690,6.690,6.690
USDZAR,20050606,233200,6.690,6.690,6.690,6.690
USDZAR,20050606,233300,6.695,6.695,6.695,6.695
USDZAR,20050606,233400,6.695,6.695,6.695,6.695
USDZAR,20050606,233500,6.695,6.695,6.695,6.695
USDZAR,20050606,233600,6.695,6.695,6.695,6.695
USDZAR,20050606,233700,6.695,6.695,6.695,6.695
USDZAR,20050606,233800,6.695,6.695,6.695,6.695
USDZAR,20050606,233900,6.695,6.699,6.695,6.699
USDZAR,20050606,234000,6.699,6.699,6.699,6.699
USDZAR,20050606,234100,6.699,6.704,6.699,6.704
USDZAR,20050606,234200,6.704,6.704,6.704,6.704
USDZAR,20050606,234300,6.704,6.704,6.704,6.704
USDZAR,20050606,234400,6.704,6.704,6.704,6.704
USDZAR,20050606,234500,6.704,6.704,6.704,6.704
USDZAR,20050606,234600,6.704,6.704,6.704,6.704
USDZAR,20050606,234700,6.704,6.704,6.704,6.704
USDZAR,20050606,234800,6.704,6.704,6.704,6.704
USDZAR,20050606,234900,6.704,6.704,6.704,6.704
USDZAR,20050606,235000,6.704,6.704,6.699,6.699
USDZAR,20050606,235100,6.699,6.699,6.699,6.699
USDZAR,20050606,235200,6.699,6.699,6.699,6.699
USDZAR,20050606,235300,6.699,6.699,6.699,6.699
USDZAR,20050606,235400,6.699,6.699,6.699,6.699
USDZAR,20050606,235500,6.699,6.699,6.699,6.699
USDZAR,20050606,235600,6.699,6.699,6.699,6.699
USDZAR,20050606,235700,6.699,6.699,6.699,6.699
USDZAR,20050606,235900,6.699,6.699,6.699,6.699
USDZAR,20050607,000000,6.699,6.699,6.699,6.699
EURAUD,20050606,000100,1.6178,1.6178,1.6175,1.6175
EURAUD,20050606,000200,1.6174,1.6176,1.6173,1.6176
EURAUD,20050606,000300,1.6176,1.6176,1.6174,1.6174
EURAUD,20050606,000400,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,000500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,000600,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,000700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050606,000800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,000900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,001000,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,001100,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,001200,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,001300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,001400,1.6174,1.6174,1.6173,1.6174
EURAUD,20050606,001500,1.6174,1.6174,1.6172,1.6172
EURAUD,20050606,001600,1.6172,1.6173,1.6172,1.6173
EURAUD,20050606,001700,1.6173,1.6173,1.6172,1.6173
EURAUD,20050606,001800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,001900,1.6174,1.6176,1.6174,1.6176
EURAUD,20050606,002000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,002100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050606,002200,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,002300,1.6179,1.6179,1.6178,1.6178
EURAUD,20050606,002400,1.6177,1.6177,1.6176,1.6176
EURAUD,20050606,002500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,002600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,002700,1.6176,1.6178,1.6176,1.6178
EURAUD,20050606,002800,1.6179,1.6180,1.6179,1.6180
EURAUD,20050606,002900,1.6180,1.6180,1.6180,1.6180
EURAUD,20050606,003000,1.6179,1.6179,1.6179,1.6179
EURAUD,20050606,003100,1.6178,1.6180,1.6178,1.6179
EURAUD,20050606,003200,1.6179,1.6179,1.6177,1.6177
EURAUD,20050606,003300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,003400,1.6177,1.6177,1.6177,1.6177
EURAUD,20050606,003500,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,003600,1.6178,1.6179,1.6178,1.6179
EURAUD,20050606,003700,1.6178,1.6178,1.6177,1.6177
EURAUD,20050606,003800,1.6177,1.6177,1.6176,1.6177
EURAUD,20050606,003900,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,004000,1.6177,1.6177,1.6176,1.6176
EURAUD,20050606,004100,1.6176,1.6176,1.6174,1.6174
EURAUD,20050606,004200,1.6174,1.6174,1.6170,1.6170
EURAUD,20050606,004300,1.6170,1.6171,1.6170,1.6171
EURAUD,20050606,004400,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,004500,1.6172,1.6174,1.6172,1.6174
EURAUD,20050606,004600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,004700,1.6176,1.6177,1.6176,1.6177
EURAUD,20050606,004800,1.6177,1.6177,1.6175,1.6175
EURAUD,20050606,004900,1.6175,1.6176,1.6175,1.6176
EURAUD,20050606,005000,1.6177,1.6177,1.6177,1.6177
EURAUD,20050606,005100,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,005200,1.6178,1.6178,1.6177,1.6177
EURAUD,20050606,005300,1.6177,1.6178,1.6177,1.6178
EURAUD,20050606,005400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050606,005500,1.6179,1.6179,1.6176,1.6176
EURAUD,20050606,005600,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,005700,1.6175,1.6175,1.6173,1.6173
EURAUD,20050606,005800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,005900,1.6173,1.6173,1.6172,1.6172
EURAUD,20050606,010000,1.6172,1.6172,1.6170,1.6170
EURAUD,20050606,010100,1.6170,1.6170,1.6168,1.6168
EURAUD,20050606,010200,1.6169,1.6170,1.6168,1.6168
EURAUD,20050606,010300,1.6168,1.6168,1.6167,1.6168
EURAUD,20050606,010400,1.6168,1.6169,1.6168,1.6169
EURAUD,20050606,010500,1.6169,1.6170,1.6169,1.6170
EURAUD,20050606,010600,1.6170,1.6172,1.6170,1.6172
EURAUD,20050606,010700,1.6172,1.6172,1.6172,1.6172
EURAUD,20050606,010800,1.6172,1.6172,1.6171,1.6171
EURAUD,20050606,010900,1.6170,1.6170,1.6169,1.6169
EURAUD,20050606,011000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050606,011100,1.6170,1.6170,1.6169,1.6169
EURAUD,20050606,011200,1.6169,1.6169,1.6167,1.6167
EURAUD,20050606,011300,1.6166,1.6167,1.6165,1.6165
EURAUD,20050606,011400,1.6163,1.6163,1.6162,1.6163
EURAUD,20050606,011500,1.6164,1.6167,1.6164,1.6167
EURAUD,20050606,011600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050606,011700,1.6167,1.6167,1.6167,1.6167
EURAUD,20050606,011800,1.6166,1.6166,1.6166,1.6166
EURAUD,20050606,011900,1.6166,1.6166,1.6163,1.6164
EURAUD,20050606,012000,1.6165,1.6166,1.6165,1.6166
EURAUD,20050606,012100,1.6166,1.6166,1.6164,1.6164
EURAUD,20050606,012200,1.6164,1.6164,1.6164,1.6164
EURAUD,20050606,012300,1.6164,1.6167,1.6164,1.6167
EURAUD,20050606,012400,1.6166,1.6166,1.6166,1.6166
EURAUD,20050606,012500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050606,012600,1.6168,1.6169,1.6168,1.6169
EURAUD,20050606,012700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050606,012800,1.6167,1.6167,1.6166,1.6166
EURAUD,20050606,012900,1.6166,1.6168,1.6166,1.6167
EURAUD,20050606,013000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050606,013100,1.6165,1.6165,1.6162,1.6162
EURAUD,20050606,013200,1.6162,1.6163,1.6162,1.6163
EURAUD,20050606,013300,1.6163,1.6163,1.6163,1.6163
EURAUD,20050606,013400,1.6163,1.6163,1.6162,1.6162
EURAUD,20050606,013500,1.6162,1.6162,1.6161,1.6161
EURAUD,20050606,013600,1.6162,1.6165,1.6162,1.6165
EURAUD,20050606,013700,1.6166,1.6166,1.6165,1.6165
EURAUD,20050606,013800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050606,013900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050606,014000,1.6165,1.6165,1.6165,1.6165
EURAUD,20050606,014100,1.6164,1.6164,1.6164,1.6164
EURAUD,20050606,014200,1.6164,1.6164,1.6163,1.6163
EURAUD,20050606,014300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050606,014400,1.6164,1.6164,1.6163,1.6163
EURAUD,20050606,014500,1.6163,1.6163,1.6162,1.6162
EURAUD,20050606,014600,1.6162,1.6162,1.6160,1.6160
EURAUD,20050606,014700,1.6158,1.6158,1.6154,1.6156
EURAUD,20050606,014800,1.6157,1.6157,1.6154,1.6154
EURAUD,20050606,014900,1.6154,1.6154,1.6149,1.6149
EURAUD,20050606,015000,1.6151,1.6157,1.6151,1.6157
EURAUD,20050606,015100,1.6157,1.6157,1.6155,1.6155
EURAUD,20050606,015200,1.6157,1.6157,1.6156,1.6156
EURAUD,20050606,015300,1.6156,1.6156,1.6154,1.6154
EURAUD,20050606,015400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050606,015500,1.6153,1.6154,1.6153,1.6154
EURAUD,20050606,015600,1.6154,1.6155,1.6154,1.6155
EURAUD,20050606,015700,1.6155,1.6155,1.6154,1.6155
EURAUD,20050606,015800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050606,015900,1.6156,1.6157,1.6156,1.6157
EURAUD,20050606,020000,1.6157,1.6157,1.6157,1.6157
EURAUD,20050606,020100,1.6157,1.6157,1.6157,1.6157
EURAUD,20050606,020200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050606,020300,1.6158,1.6161,1.6158,1.6161
EURAUD,20050606,020400,1.6162,1.6162,1.6162,1.6162
EURAUD,20050606,020500,1.6162,1.6162,1.6162,1.6162
EURAUD,20050606,020600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050606,020700,1.6164,1.6164,1.6164,1.6164
EURAUD,20050606,020800,1.6164,1.6167,1.6164,1.6167
EURAUD,20050606,020900,1.6168,1.6169,1.6168,1.6169
EURAUD,20050606,021000,1.6169,1.6170,1.6169,1.6170
EURAUD,20050606,021100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,021200,1.6172,1.6172,1.6170,1.6170
EURAUD,20050606,021300,1.6169,1.6169,1.6168,1.6168
EURAUD,20050606,021400,1.6168,1.6168,1.6167,1.6167
EURAUD,20050606,021500,1.6168,1.6168,1.6167,1.6168
EURAUD,20050606,021600,1.6169,1.6170,1.6167,1.6167
EURAUD,20050606,021700,1.6166,1.6167,1.6166,1.6167
EURAUD,20050606,021800,1.6167,1.6167,1.6165,1.6166
EURAUD,20050606,021900,1.6165,1.6165,1.6164,1.6164
EURAUD,20050606,022000,1.6164,1.6168,1.6164,1.6168
EURAUD,20050606,022100,1.6169,1.6170,1.6168,1.6170
EURAUD,20050606,022200,1.6171,1.6175,1.6171,1.6175
EURAUD,20050606,022300,1.6175,1.6175,1.6174,1.6175
EURAUD,20050606,022400,1.6174,1.6177,1.6174,1.6177
EURAUD,20050606,022500,1.6177,1.6177,1.6176,1.6176
EURAUD,20050606,022600,1.6176,1.6176,1.6175,1.6175
EURAUD,20050606,022700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050606,022800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,022900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,023000,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,023100,1.6175,1.6176,1.6175,1.6176
EURAUD,20050606,023200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050606,023300,1.6176,1.6176,1.6175,1.6175
EURAUD,20050606,023400,1.6175,1.6175,1.6174,1.6175
EURAUD,20050606,023500,1.6175,1.6175,1.6173,1.6173
EURAUD,20050606,023600,1.6172,1.6172,1.6171,1.6171
EURAUD,20050606,023700,1.6172,1.6172,1.6171,1.6171
EURAUD,20050606,023800,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,023900,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,024000,1.6172,1.6172,1.6171,1.6171
EURAUD,20050606,024100,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,024200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050606,024300,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,024400,1.6172,1.6172,1.6172,1.6172
EURAUD,20050606,024500,1.6171,1.6172,1.6171,1.6172
EURAUD,20050606,024600,1.6172,1.6173,1.6172,1.6173
EURAUD,20050606,024700,1.6173,1.6174,1.6173,1.6174
EURAUD,20050606,024800,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,024900,1.6174,1.6174,1.6174,1.6174
EURAUD,20050606,025000,1.6174,1.6176,1.6174,1.6176
EURAUD,20050606,025100,1.6177,1.6177,1.6177,1.6177
EURAUD,20050606,025200,1.6177,1.6177,1.6176,1.6176
EURAUD,20050606,025300,1.6176,1.6177,1.6176,1.6177
EURAUD,20050606,025400,1.6178,1.6179,1.6178,1.6179
EURAUD,20050606,025500,1.6180,1.6180,1.6179,1.6179
EURAUD,20050606,025600,1.6179,1.6179,1.6178,1.6179
EURAUD,20050606,025700,1.6179,1.6181,1.6179,1.6181
EURAUD,20050606,025800,1.6183,1.6185,1.6183,1.6185
EURAUD,20050606,025900,1.6185,1.6187,1.6185,1.6187
EURAUD,20050606,030000,1.6187,1.6188,1.6187,1.6188
EURAUD,20050606,030100,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,030200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050606,030300,1.6185,1.6185,1.6185,1.6185
EURAUD,20050606,030400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050606,030500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050606,030600,1.6185,1.6186,1.6185,1.6186
EURAUD,20050606,030700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050606,030800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050606,030900,1.6186,1.6186,1.6185,1.6185
EURAUD,20050606,031000,1.6185,1.6185,1.6184,1.6184
EURAUD,20050606,031100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050606,031200,1.6185,1.6186,1.6185,1.6186
EURAUD,20050606,031300,1.6186,1.6186,1.6185,1.6186
EURAUD,20050606,031400,1.6185,1.6185,1.6184,1.6184
EURAUD,20050606,031500,1.6184,1.6188,1.6184,1.6188
EURAUD,20050606,031600,1.6190,1.6190,1.6189,1.6189
EURAUD,20050606,031700,1.6188,1.6188,1.6187,1.6187
EURAUD,20050606,031800,1.6187,1.6188,1.6186,1.6187
EURAUD,20050606,031900,1.6187,1.6187,1.6185,1.6186
EURAUD,20050606,032000,1.6187,1.6188,1.6186,1.6186
EURAUD,20050606,032100,1.6186,1.6187,1.6186,1.6186
EURAUD,20050606,032200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050606,032300,1.6188,1.6190,1.6188,1.6188
EURAUD,20050606,032400,1.6188,1.6188,1.6187,1.6187
EURAUD,20050606,032500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050606,032600,1.6190,1.6190,1.6188,1.6188
EURAUD,20050606,032700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,032800,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,032900,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,033000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050606,033100,1.6190,1.6190,1.6190,1.6190
EURAUD,20050606,033200,1.6188,1.6190,1.6188,1.6190
EURAUD,20050606,033300,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,033400,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,033500,1.6190,1.6190,1.6190,1.6190
EURAUD,20050606,033600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050606,033700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,033800,1.6191,1.6191,1.6190,1.6190
EURAUD,20050606,033900,1.6190,1.6190,1.6190,1.6190
EURAUD,20050606,034000,1.6191,1.6192,1.6191,1.6192
EURAUD,20050606,034100,1.6192,1.6194,1.6192,1.6194
EURAUD,20050606,034200,1.6194,1.6195,1.6194,1.6195
EURAUD,20050606,034300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050606,034400,1.6195,1.6195,1.6193,1.6193
EURAUD,20050606,034500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050606,034600,1.6193,1.6194,1.6193,1.6194
EURAUD,20050606,034700,1.6194,1.6194,1.6194,1.6194
EURAUD,20050606,034800,1.6193,1.6193,1.6192,1.6192
EURAUD,20050606,034900,1.6192,1.6194,1.6192,1.6194
EURAUD,20050606,035000,1.6194,1.6194,1.6193,1.6193
EURAUD,20050606,035100,1.6194,1.6194,1.6192,1.6192
EURAUD,20050606,035200,1.6192,1.6192,1.6191,1.6191
EURAUD,20050606,035300,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,035400,1.6190,1.6190,1.6190,1.6190
EURAUD,20050606,035500,1.6190,1.6191,1.6190,1.6191
EURAUD,20050606,035600,1.6191,1.6191,1.6190,1.6191
EURAUD,20050606,035700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,035800,1.6192,1.6194,1.6192,1.6194
EURAUD,20050606,035900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050606,040000,1.6195,1.6195,1.6194,1.6194
EURAUD,20050606,040100,1.6194,1.6194,1.6194,1.6194
EURAUD,20050606,040200,1.6195,1.6195,1.6193,1.6193
EURAUD,20050606,040300,1.6193,1.6194,1.6193,1.6194
EURAUD,20050606,040400,1.6194,1.6194,1.6193,1.6193
EURAUD,20050606,040500,1.6191,1.6193,1.6191,1.6193
EURAUD,20050606,040600,1.6193,1.6193,1.6191,1.6191
EURAUD,20050606,040700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050606,040800,1.6191,1.6192,1.6190,1.6190
EURAUD,20050606,040900,1.6189,1.6189,1.6188,1.6188
EURAUD,20050606,041000,1.6188,1.6188,1.6186,1.6186
EURAUD,20050606,041100,1.6186,1.6188,1.6186,1.6188
EURAUD,20050606,041200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,041300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050606,041400,1.6187,1.6187,1.6184,1.6184
EURAUD,20050606,041500,1.6184,1.6184,1.6183,1.6183
EURAUD,20050606,041600,1.6182,1.6183,1.6182,1.6183
EURAUD,20050606,041700,1.6183,1.6183,1.6183,1.6183
EURAUD,20050606,041800,1.6183,1.6183,1.6182,1.6182
EURAUD,20050606,041900,1.6182,1.6183,1.6181,1.6183
EURAUD,20050606,042000,1.6183,1.6183,1.6181,1.6181
EURAUD,20050606,042100,1.6181,1.6181,1.6181,1.6181
EURAUD,20050606,042200,1.6182,1.6182,1.6182,1.6182
EURAUD,20050606,042300,1.6182,1.6183,1.6182,1.6183
EURAUD,20050606,042400,1.6184,1.6186,1.6184,1.6186
EURAUD,20050606,042500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050606,042600,1.6187,1.6187,1.6187,1.6187
EURAUD,20050606,042700,1.6187,1.6187,1.6187,1.6187
EURAUD,20050606,042800,1.6187,1.6187,1.6185,1.6185
EURAUD,20050606,042900,1.6185,1.6185,1.6185,1.6185
EURAUD,20050606,043000,1.6185,1.6185,1.6185,1.6185
EURAUD,20050606,043100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050606,043200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050606,043300,1.6186,1.6186,1.6185,1.6186
EURAUD,20050606,043400,1.6186,1.6186,1.6186,1.6186
EURAUD,20050606,043500,1.6187,1.6187,1.6187,1.6187
EURAUD,20050606,043600,1.6187,1.6187,1.6182,1.6182
EURAUD,20050606,043700,1.6182,1.6182,1.6181,1.6182
EURAUD,20050606,043800,1.6182,1.6182,1.6181,1.6181
EURAUD,20050606,043900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050606,044000,1.6182,1.6183,1.6182,1.6183
EURAUD,20050606,044100,1.6184,1.6185,1.6184,1.6185
EURAUD,20050606,044200,1.6184,1.6185,1.6184,1.6185
EURAUD,20050606,044300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050606,044400,1.6184,1.6185,1.6184,1.6185
EURAUD,20050606,044500,1.6185,1.6185,1.6184,1.6184
EURAUD,20050606,044600,1.6184,1.6184,1.6184,1.6184
EURAUD,20050606,044700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050606,044800,1.6184,1.6184,1.6184,1.6184
EURAUD,20050606,044900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050606,045000,1.6185,1.6185,1.6183,1.6183
EURAUD,20050606,045100,1.6182,1.6182,1.6181,1.6181
EURAUD,20050606,045200,1.6181,1.6182,1.6181,1.6182
EURAUD,20050606,045300,1.6182,1.6182,1.6182,1.6182
EURAUD,20050606,045400,1.6181,1.6181,1.6181,1.6181
EURAUD,20050606,045500,1.6181,1.6181,1.6180,1.6180
EURAUD,20050606,045600,1.6180,1.6181,1.6180,1.6181
EURAUD,20050606,045700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050606,045800,1.6181,1.6181,1.6179,1.6179
EURAUD,20050606,045900,1.6179,1.6180,1.6179,1.6179
EURAUD,20050606,050000,1.6179,1.6179,1.6178,1.6178
EURAUD,20050606,050100,1.6178,1.6178,1.6176,1.6177
EURAUD,20050606,050200,1.6177,1.6177,1.6176,1.6177
EURAUD,20050606,050300,1.6178,1.6179,1.6178,1.6179
EURAUD,20050606,050400,1.6179,1.6181,1.6179,1.6180
EURAUD,20050606,050500,1.6180,1.6180,1.6178,1.6178
EURAUD,20050606,050600,1.6178,1.6178,1.6178,1.6178
EURAUD,20050606,050700,1.6178,1.6178,1.6172,1.6172
EURAUD,20050606,050800,1.6171,1.6171,1.6171,1.6171
EURAUD,20050606,050900,1.6170,1.6174,1.6170,1.6174
EURAUD,20050606,051000,1.6176,1.6179,1.6176,1.6179
EURAUD,20050606,051100,1.6180,1.6181,1.6180,1.6181
EURAUD,20050606,051200,1.6181,1.6181,1.6180,1.6181
EURAUD,20050606,051300,1.6181,1.6181,1.6181,1.6181
EURAUD,20050606,051400,1.6180,1.6180,1.6179,1.6179
EURAUD,20050606,051500,1.6178,1.6178,1.6178,1.6178
EURAUD,20050606,051600,1.6180,1.6180,1.6180,1.6180
EURAUD,20050606,051700,1.6179,1.6180,1.6179,1.6180
EURAUD,20050606,051800,1.6180,1.6180,1.6180,1.6180
EURAUD,20050606,051900,1.6180,1.6180,1.6180,1.6180
EURAUD,20050606,052000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050606,052100,1.6180,1.6181,1.6180,1.6180
EURAUD,20050606,052200,1.6180,1.6180,1.6178,1.6178
EURAUD,20050606,052300,1.6178,1.6178,1.6177,1.6177
EURAUD,20050606,052400,1.6177,1.6177,1.6177,1.6177
EURAUD,20050606,052500,1.6176,1.6176,1.6173,1.6173
EURAUD,20050606,052600,1.6173,1.6173,1.6170,1.6170
EURAUD,20050606,052700,1.6169,1.6169,1.6168,1.6168
EURAUD,20050606,052800,1.6167,1.6167,1.6167,1.6167
EURAUD,20050606,052900,1.6167,1.6167,1.6164,1.6164
EURAUD,20050606,053000,1.6164,1.6164,1.6161,1.6161
EURAUD,20050606,053100,1.6161,1.6161,1.6157,1.6157
EURAUD,20050606,053200,1.6157,1.6159,1.6157,1.6159
EURAUD,20050606,053300,1.6160,1.6161,1.6160,1.6161
EURAUD,20050606,053400,1.6161,1.6161,1.6160,1.6160
EURAUD,20050606,053500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050606,053600,1.6161,1.6162,1.6161,1.6162
EURAUD,20050606,053700,1.6162,1.6162,1.6160,1.6160
EURAUD,20050606,053800,1.6159,1.6159,1.6157,1.6157
EURAUD,20050606,053900,1.6156,1.6156,1.6156,1.6156
EURAUD,20050606,054000,1.6156,1.6157,1.6156,1.6156
EURAUD,20050606,054100,1.6156,1.6156,1.6155,1.6156
EURAUD,20050606,054200,1.6157,1.6157,1.6155,1.6156
EURAUD,20050606,054300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050606,054400,1.6157,1.6158,1.6157,1.6158
EURAUD,20050606,054500,1.6158,1.6158,1.6158,1.6158
EURAUD,20050606,054600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050606,054700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050606,054800,1.6157,1.6157,1.6156,1.6156
EURAUD,20050606,054900,1.6156,1.6156,1.6156,1.6156
EURAUD,20050606,055000,1.6157,1.6157,1.6157,1.6157
EURAUD,20050606,055100,1.6157,1.6158,1.6157,1.6158
EURAUD,20050606,055200,1.6158,1.6158,1.6158,1.6158
EURAUD,20050606,055300,1.6157,1.6157,1.6155,1.6155
EURAUD,20050606,055400,1.6156,1.6157,1.6156,1.6157
EURAUD,20050606,055500,1.6157,1.6157,1.6154,1.6155
EURAUD,20050606,055600,1.6155,1.6155,1.6155,1.6155
EURAUD,20050606,055700,1.6154,1.6155,1.6153,1.6155
EURAUD,20050606,055800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050606,055900,1.6155,1.6156,1.6155,1.6156
EURAUD,20050606,060000,1.6156,1.6157,1.6156,1.6156
EURAUD,20050606,060100,1.6157,1.6157,1.6157,1.6157
EURAUD,20050606,060200,1.6157,1.6158,1.6157,1.6158
EURAUD,20050606,060300,1.6159,1.6159,1.6156,1.6156
EURAUD,20050606,060400,1.6154,1.6154,1.6145,1.6151
EURAUD,20050606,060500,1.6153,1.6157,1.6153,1.6157
EURAUD,20050606,060600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050606,060700,1.6156,1.6156,1.6155,1.6155
EURAUD,20050606,060800,1.6156,1.6157,1.6152,1.6152
EURAUD,20050606,060900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050606,061000,1.6151,1.6151,1.6149,1.6149
EURAUD,20050606,061100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050606,061200,1.6149,1.6149,1.6149,1.6149
EURAUD,20050606,061300,1.6149,1.6150,1.6149,1.6149
EURAUD,20050606,061400,1.6149,1.6149,1.6146,1.6146
EURAUD,20050606,061500,1.6147,1.6147,1.6147,1.6147
EURAUD,20050606,061600,1.6147,1.6149,1.6147,1.6149
EURAUD,20050606,061700,1.6149,1.6150,1.6148,1.6150
EURAUD,20050606,061800,1.6150,1.6150,1.6150,1.6150
EURAUD,20050606,061900,1.6150,1.6150,1.6148,1.6148
EURAUD,20050606,062000,1.6147,1.6147,1.6147,1.6147
EURAUD,20050606,062100,1.6147,1.6147,1.6146,1.6146
EURAUD,20050606,062200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050606,062300,1.6143,1.6144,1.6143,1.6144
EURAUD,20050606,062400,1.6144,1.6144,1.6144,1.6144
EURAUD,20050606,062500,1.6144,1.6145,1.6144,1.6145
EURAUD,20050606,062600,1.6146,1.6147,1.6145,1.6145
EURAUD,20050606,062700,1.6144,1.6144,1.6141,1.6142
EURAUD,20050606,062800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050606,062900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050606,063000,1.6145,1.6145,1.6145,1.6145
EURAUD,20050606,063100,1.6145,1.6145,1.6140,1.6140
EURAUD,20050606,063200,1.6140,1.6141,1.6140,1.6141
EURAUD,20050606,063300,1.6142,1.6142,1.6142,1.6142
EURAUD,20050606,063400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050606,063500,1.6142,1.6143,1.6142,1.6142
EURAUD,20050606,063600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050606,063700,1.6143,1.6144,1.6143,1.6144
EURAUD,20050606,063800,1.6144,1.6144,1.6143,1.6143
EURAUD,20050606,063900,1.6143,1.6144,1.6143,1.6144
EURAUD,20050606,064000,1.6145,1.6146,1.6145,1.6145
EURAUD,20050606,064100,1.6145,1.6146,1.6144,1.6144
EURAUD,20050606,064200,1.6144,1.6144,1.6142,1.6142
EURAUD,20050606,064300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050606,064400,1.6142,1.6142,1.6142,1.6142
EURAUD,20050606,064500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050606,064600,1.6142,1.6142,1.6141,1.6141
EURAUD,20050606,064700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050606,064800,1.6139,1.6139,1.6138,1.6138
EURAUD,20050606,064900,1.6138,1.6138,1.6137,1.6137
EURAUD,20050606,065000,1.6137,1.6140,1.6137,1.6140
EURAUD,20050606,065100,1.6140,1.6141,1.6139,1.6139
EURAUD,20050606,065200,1.6139,1.6139,1.6138,1.6139
EURAUD,20050606,065300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050606,065400,1.6139,1.6141,1.6139,1.6141
EURAUD,20050606,065500,1.6141,1.6141,1.6138,1.6138
EURAUD,20050606,065600,1.6137,1.6137,1.6137,1.6137
EURAUD,20050606,065700,1.6138,1.6139,1.6138,1.6139
EURAUD,20050606,065800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050606,065900,1.6138,1.6138,1.6137,1.6138
EURAUD,20050606,070000,1.6138,1.6138,1.6138,1.6138
EURAUD,20050606,070100,1.6137,1.6137,1.6137,1.6137
EURAUD,20050606,070200,1.6137,1.6138,1.6137,1.6137
EURAUD,20050606,070300,1.6137,1.6137,1.6137,1.6137
EURAUD,20050606,070400,1.6136,1.6137,1.6136,1.6137
EURAUD,20050606,070500,1.6137,1.6137,1.6136,1.6137
EURAUD,20050606,070600,1.6137,1.6138,1.6137,1.6138
EURAUD,20050606,070700,1.6138,1.6138,1.6137,1.6137
EURAUD,20050606,070800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050606,070900,1.6136,1.6136,1.6135,1.6135
EURAUD,20050606,071000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050606,071100,1.6133,1.6133,1.6132,1.6132
EURAUD,20050606,071200,1.6132,1.6133,1.6132,1.6133
EURAUD,20050606,071300,1.6133,1.6133,1.6132,1.6132
EURAUD,20050606,071400,1.6131,1.6131,1.6131,1.6131
EURAUD,20050606,071500,1.6131,1.6131,1.6130,1.6130
EURAUD,20050606,071600,1.6130,1.6130,1.6130,1.6130
EURAUD,20050606,071700,1.6129,1.6129,1.6126,1.6126
EURAUD,20050606,071800,1.6125,1.6125,1.6123,1.6123
EURAUD,20050606,071900,1.6123,1.6125,1.6123,1.6125
EURAUD,20050606,072000,1.6125,1.6125,1.6125,1.6125
EURAUD,20050606,072100,1.6127,1.6127,1.6127,1.6127
EURAUD,20050606,072200,1.6127,1.6129,1.6127,1.6129
EURAUD,20050606,072300,1.6129,1.6131,1.6129,1.6131
EURAUD,20050606,072400,1.6131,1.6131,1.6130,1.6130
EURAUD,20050606,072500,1.6131,1.6135,1.6131,1.6135
EURAUD,20050606,072600,1.6136,1.6136,1.6135,1.6135
EURAUD,20050606,072700,1.6136,1.6136,1.6134,1.6134
EURAUD,20050606,072800,1.6133,1.6134,1.6133,1.6133
EURAUD,20050606,072900,1.6133,1.6134,1.6133,1.6134
EURAUD,20050606,073000,1.6134,1.6134,1.6133,1.6133
EURAUD,20050606,073100,1.6132,1.6132,1.6130,1.6130
EURAUD,20050606,073200,1.6130,1.6131,1.6130,1.6131
EURAUD,20050606,073300,1.6132,1.6132,1.6131,1.6132
EURAUD,20050606,073400,1.6132,1.6134,1.6132,1.6134
EURAUD,20050606,073500,1.6134,1.6134,1.6133,1.6133
EURAUD,20050606,073600,1.6133,1.6133,1.6132,1.6132
EURAUD,20050606,073700,1.6132,1.6132,1.6130,1.6130
EURAUD,20050606,073800,1.6130,1.6131,1.6129,1.6131
EURAUD,20050606,073900,1.6132,1.6132,1.6132,1.6132
EURAUD,20050606,074000,1.6132,1.6133,1.6132,1.6133
EURAUD,20050606,074100,1.6133,1.6135,1.6133,1.6135
EURAUD,20050606,074200,1.6135,1.6137,1.6135,1.6137
EURAUD,20050606,074300,1.6137,1.6137,1.6136,1.6137
EURAUD,20050606,074400,1.6138,1.6141,1.6138,1.6141
EURAUD,20050606,074500,1.6142,1.6143,1.6142,1.6143
EURAUD,20050606,074600,1.6143,1.6143,1.6142,1.6142
EURAUD,20050606,074700,1.6142,1.6142,1.6137,1.6137
EURAUD,20050606,074800,1.6136,1.6140,1.6135,1.6140
EURAUD,20050606,074900,1.6140,1.6141,1.6140,1.6141
EURAUD,20050606,075000,1.6141,1.6141,1.6140,1.6140
EURAUD,20050606,075100,1.6140,1.6143,1.6140,1.6143
EURAUD,20050606,075200,1.6144,1.6144,1.6142,1.6142
EURAUD,20050606,075300,1.6141,1.6143,1.6141,1.6142
EURAUD,20050606,075400,1.6142,1.6142,1.6141,1.6141
EURAUD,20050606,075500,1.6141,1.6141,1.6141,1.6141
EURAUD,20050606,075600,1.6141,1.6141,1.6141,1.6141
EURAUD,20050606,075700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050606,075800,1.6141,1.6144,1.6141,1.6144
EURAUD,20050606,075900,1.6144,1.6145,1.6144,1.6144
EURAUD,20050606,080000,1.6143,1.6143,1.6142,1.6142
EURAUD,20050606,080100,1.6143,1.6144,1.6143,1.6144
EURAUD,20050606,080200,1.6145,1.6149,1.6145,1.6149
EURAUD,20050606,080300,1.6148,1.6148,1.6145,1.6145
EURAUD,20050606,080400,1.6144,1.6144,1.6139,1.6139
EURAUD,20050606,080500,1.6138,1.6138,1.6137,1.6137
EURAUD,20050606,080600,1.6136,1.6138,1.6135,1.6138
EURAUD,20050606,080700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050606,080800,1.6139,1.6139,1.6137,1.6137
EURAUD,20050606,080900,1.6139,1.6145,1.6139,1.6145
EURAUD,20050606,081000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050606,081100,1.6143,1.6143,1.6140,1.6140
EURAUD,20050606,081200,1.6140,1.6140,1.6135,1.6135
EURAUD,20050606,081300,1.6134,1.6134,1.6128,1.6129
EURAUD,20050606,081400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050606,081500,1.6131,1.6131,1.6131,1.6131
EURAUD,20050606,081600,1.6131,1.6132,1.6130,1.6130
EURAUD,20050606,081700,1.6131,1.6132,1.6131,1.6132
EURAUD,20050606,081800,1.6132,1.6132,1.6129,1.6129
EURAUD,20050606,081900,1.6129,1.6129,1.6127,1.6128
EURAUD,20050606,082000,1.6128,1.6128,1.6124,1.6126
EURAUD,20050606,082100,1.6127,1.6127,1.6123,1.6126
EURAUD,20050606,082200,1.6126,1.6126,1.6123,1.6123
EURAUD,20050606,082300,1.6123,1.6123,1.6122,1.6122
EURAUD,20050606,082400,1.6121,1.6121,1.6121,1.6121
EURAUD,20050606,082500,1.6121,1.6123,1.6121,1.6123
EURAUD,20050606,082600,1.6123,1.6124,1.6123,1.6123
EURAUD,20050606,082700,1.6122,1.6122,1.6121,1.6121
EURAUD,20050606,082800,1.6121,1.6121,1.6118,1.6118
EURAUD,20050606,082900,1.6117,1.6120,1.6117,1.6119
EURAUD,20050606,083000,1.6121,1.6123,1.6121,1.6123
EURAUD,20050606,083100,1.6122,1.6122,1.6120,1.6121
EURAUD,20050606,083200,1.6121,1.6121,1.6120,1.6120
EURAUD,20050606,083300,1.6120,1.6121,1.6120,1.6121
EURAUD,20050606,083400,1.6120,1.6120,1.6118,1.6118
EURAUD,20050606,083500,1.6118,1.6119,1.6117,1.6119
EURAUD,20050606,083600,1.6119,1.6119,1.6117,1.6117
EURAUD,20050606,083700,1.6116,1.6116,1.6114,1.6114
EURAUD,20050606,083800,1.6115,1.6117,1.6115,1.6117
EURAUD,20050606,083900,1.6118,1.6121,1.6118,1.6119
EURAUD,20050606,084000,1.6119,1.6119,1.6117,1.6117
EURAUD,20050606,084100,1.6117,1.6119,1.6117,1.6119
EURAUD,20050606,084200,1.6120,1.6123,1.6120,1.6120
EURAUD,20050606,084300,1.6119,1.6122,1.6119,1.6122
EURAUD,20050606,084400,1.6122,1.6123,1.6122,1.6123
EURAUD,20050606,084500,1.6124,1.6127,1.6124,1.6127
EURAUD,20050606,084600,1.6127,1.6129,1.6125,1.6129
EURAUD,20050606,084700,1.6130,1.6133,1.6130,1.6131
EURAUD,20050606,084800,1.6130,1.6130,1.6127,1.6130
EURAUD,20050606,084900,1.6131,1.6135,1.6131,1.6135
EURAUD,20050606,085000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050606,085100,1.6132,1.6132,1.6129,1.6129
EURAUD,20050606,085200,1.6128,1.6132,1.6126,1.6132
EURAUD,20050606,085300,1.6133,1.6133,1.6132,1.6132
EURAUD,20050606,085400,1.6132,1.6132,1.6131,1.6132
EURAUD,20050606,085500,1.6132,1.6132,1.6130,1.6131
EURAUD,20050606,085600,1.6132,1.6141,1.6132,1.6141
EURAUD,20050606,085700,1.6141,1.6141,1.6137,1.6137
EURAUD,20050606,085800,1.6137,1.6137,1.6135,1.6135
EURAUD,20050606,085900,1.6135,1.6135,1.6132,1.6133
EURAUD,20050606,090000,1.6134,1.6135,1.6134,1.6135
EURAUD,20050606,090100,1.6134,1.6134,1.6133,1.6133
EURAUD,20050606,090200,1.6132,1.6132,1.6130,1.6130
EURAUD,20050606,090300,1.6131,1.6132,1.6130,1.6130
EURAUD,20050606,090400,1.6130,1.6130,1.6125,1.6125
EURAUD,20050606,090500,1.6124,1.6126,1.6123,1.6126
EURAUD,20050606,090600,1.6126,1.6129,1.6126,1.6129
EURAUD,20050606,090700,1.6128,1.6129,1.6128,1.6129
EURAUD,20050606,090800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050606,090900,1.6131,1.6131,1.6126,1.6126
EURAUD,20050606,091000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050606,091100,1.6128,1.6129,1.6127,1.6127
EURAUD,20050606,091200,1.6126,1.6126,1.6125,1.6125
EURAUD,20050606,091300,1.6125,1.6126,1.6125,1.6126
EURAUD,20050606,091400,1.6127,1.6130,1.6127,1.6130
EURAUD,20050606,091500,1.6131,1.6136,1.6131,1.6136
EURAUD,20050606,091600,1.6134,1.6134,1.6133,1.6133
EURAUD,20050606,091700,1.6132,1.6132,1.6127,1.6127
EURAUD,20050606,091800,1.6127,1.6127,1.6126,1.6126
EURAUD,20050606,091900,1.6127,1.6128,1.6127,1.6127
EURAUD,20050606,092000,1.6127,1.6128,1.6127,1.6128
EURAUD,20050606,092100,1.6128,1.6128,1.6125,1.6125
EURAUD,20050606,092200,1.6125,1.6129,1.6125,1.6128
EURAUD,20050606,092300,1.6127,1.6127,1.6126,1.6126
EURAUD,20050606,092400,1.6125,1.6127,1.6125,1.6126
EURAUD,20050606,092500,1.6127,1.6131,1.6126,1.6131
EURAUD,20050606,092600,1.6131,1.6131,1.6129,1.6129
EURAUD,20050606,092700,1.6129,1.6129,1.6127,1.6127
EURAUD,20050606,092800,1.6127,1.6127,1.6126,1.6126
EURAUD,20050606,092900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050606,093000,1.6126,1.6126,1.6126,1.6126
EURAUD,20050606,093100,1.6126,1.6128,1.6126,1.6128
EURAUD,20050606,093200,1.6129,1.6129,1.6128,1.6128
EURAUD,20050606,093300,1.6128,1.6128,1.6125,1.6126
EURAUD,20050606,093400,1.6127,1.6128,1.6126,1.6126
EURAUD,20050606,093500,1.6126,1.6127,1.6126,1.6126
EURAUD,20050606,093600,1.6126,1.6129,1.6126,1.6129
EURAUD,20050606,093700,1.6129,1.6129,1.6127,1.6129
EURAUD,20050606,093800,1.6130,1.6130,1.6130,1.6130
EURAUD,20050606,093900,1.6130,1.6130,1.6128,1.6128
EURAUD,20050606,094000,1.6129,1.6130,1.6129,1.6130
EURAUD,20050606,094100,1.6130,1.6130,1.6130,1.6130
EURAUD,20050606,094200,1.6131,1.6134,1.6131,1.6134
EURAUD,20050606,094300,1.6135,1.6138,1.6135,1.6138
EURAUD,20050606,094400,1.6138,1.6138,1.6137,1.6137
EURAUD,20050606,094500,1.6136,1.6136,1.6135,1.6135
EURAUD,20050606,094600,1.6136,1.6138,1.6136,1.6138
EURAUD,20050606,094700,1.6139,1.6140,1.6139,1.6140
EURAUD,20050606,094800,1.6141,1.6141,1.6140,1.6141
EURAUD,20050606,094900,1.6140,1.6140,1.6134,1.6134
EURAUD,20050606,095000,1.6136,1.6137,1.6136,1.6136
EURAUD,20050606,095100,1.6136,1.6136,1.6134,1.6134
EURAUD,20050606,095200,1.6133,1.6133,1.6129,1.6129
EURAUD,20050606,095300,1.6129,1.6129,1.6128,1.6128
EURAUD,20050606,095400,1.6128,1.6128,1.6127,1.6128
EURAUD,20050606,095500,1.6129,1.6130,1.6129,1.6130
EURAUD,20050606,095600,1.6130,1.6130,1.6128,1.6130
EURAUD,20050606,095700,1.6133,1.6134,1.6133,1.6134
EURAUD,20050606,095800,1.6135,1.6135,1.6135,1.6135
EURAUD,20050606,095900,1.6137,1.6137,1.6137,1.6137
EURAUD,20050606,100000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050606,100100,1.6135,1.6135,1.6133,1.6133
EURAUD,20050606,100200,1.6132,1.6134,1.6132,1.6134
EURAUD,20050606,100300,1.6135,1.6138,1.6135,1.6138
EURAUD,20050606,100400,1.6139,1.6140,1.6139,1.6140
EURAUD,20050606,100500,1.6140,1.6140,1.6134,1.6134
EURAUD,20050606,100600,1.6133,1.6133,1.6130,1.6132
EURAUD,20050606,100700,1.6133,1.6133,1.6133,1.6133
EURAUD,20050606,100800,1.6133,1.6133,1.6129,1.6129
EURAUD,20050606,100900,1.6129,1.6129,1.6127,1.6127
EURAUD,20050606,101000,1.6126,1.6126,1.6125,1.6125
EURAUD,20050606,101100,1.6126,1.6127,1.6126,1.6127
EURAUD,20050606,101200,1.6127,1.6129,1.6127,1.6129
EURAUD,20050606,101300,1.6128,1.6128,1.6127,1.6128
EURAUD,20050606,101400,1.6130,1.6131,1.6130,1.6131
EURAUD,20050606,101500,1.6131,1.6131,1.6126,1.6126
EURAUD,20050606,101600,1.6127,1.6129,1.6127,1.6129
EURAUD,20050606,101700,1.6129,1.6130,1.6129,1.6130
EURAUD,20050606,101800,1.6129,1.6129,1.6127,1.6127
EURAUD,20050606,101900,1.6127,1.6127,1.6125,1.6125
EURAUD,20050606,102000,1.6124,1.6124,1.6123,1.6123
EURAUD,20050606,102100,1.6125,1.6126,1.6125,1.6126
EURAUD,20050606,102200,1.6127,1.6127,1.6126,1.6126
EURAUD,20050606,102300,1.6126,1.6127,1.6126,1.6127
EURAUD,20050606,102400,1.6127,1.6127,1.6127,1.6127
EURAUD,20050606,102500,1.6127,1.6128,1.6127,1.6128
EURAUD,20050606,102600,1.6127,1.6127,1.6125,1.6125
EURAUD,20050606,102700,1.6124,1.6124,1.6123,1.6124
EURAUD,20050606,102800,1.6125,1.6125,1.6125,1.6125
EURAUD,20050606,102900,1.6125,1.6125,1.6125,1.6125
EURAUD,20050606,103000,1.6125,1.6126,1.6123,1.6123
EURAUD,20050606,103100,1.6122,1.6122,1.6120,1.6122
EURAUD,20050606,103200,1.6123,1.6123,1.6122,1.6122
EURAUD,20050606,103300,1.6121,1.6121,1.6119,1.6119
EURAUD,20050606,103400,1.6121,1.6121,1.6120,1.6120
EURAUD,20050606,103500,1.6120,1.6120,1.6118,1.6120
EURAUD,20050606,103600,1.6120,1.6120,1.6119,1.6119
EURAUD,20050606,103700,1.6120,1.6122,1.6120,1.6122
EURAUD,20050606,103800,1.6123,1.6123,1.6121,1.6121
EURAUD,20050606,103900,1.6121,1.6122,1.6121,1.6121
EURAUD,20050606,104000,1.6120,1.6120,1.6118,1.6118
EURAUD,20050606,104100,1.6120,1.6120,1.6118,1.6118
EURAUD,20050606,104200,1.6118,1.6118,1.6114,1.6115
EURAUD,20050606,104300,1.6116,1.6119,1.6116,1.6119
EURAUD,20050606,104400,1.6119,1.6119,1.6116,1.6116
EURAUD,20050606,104500,1.6116,1.6116,1.6112,1.6113
EURAUD,20050606,104600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050606,104700,1.6112,1.6112,1.6104,1.6104
EURAUD,20050606,104800,1.6105,1.6111,1.6105,1.6111
EURAUD,20050606,104900,1.6111,1.6111,1.6111,1.6111
EURAUD,20050606,105000,1.6110,1.6110,1.6108,1.6109
EURAUD,20050606,105100,1.6109,1.6111,1.6109,1.6111
EURAUD,20050606,105200,1.6113,1.6114,1.6113,1.6114
EURAUD,20050606,105300,1.6114,1.6114,1.6112,1.6112
EURAUD,20050606,105400,1.6112,1.6113,1.6112,1.6113
EURAUD,20050606,105500,1.6112,1.6112,1.6112,1.6112
EURAUD,20050606,105600,1.6113,1.6113,1.6112,1.6112
EURAUD,20050606,105700,1.6112,1.6113,1.6109,1.6113
EURAUD,20050606,105800,1.6111,1.6111,1.6109,1.6110
EURAUD,20050606,105900,1.6109,1.6114,1.6109,1.6114
EURAUD,20050606,110000,1.6115,1.6121,1.6115,1.6121
EURAUD,20050606,110100,1.6122,1.6122,1.6118,1.6118
EURAUD,20050606,110200,1.6116,1.6119,1.6116,1.6119
EURAUD,20050606,110300,1.6121,1.6121,1.6119,1.6119
EURAUD,20050606,110400,1.6119,1.6119,1.6117,1.6117
EURAUD,20050606,110500,1.6116,1.6116,1.6113,1.6114
EURAUD,20050606,110600,1.6114,1.6114,1.6113,1.6113
EURAUD,20050606,110700,1.6112,1.6112,1.6111,1.6111
EURAUD,20050606,110800,1.6110,1.6112,1.6108,1.6112
EURAUD,20050606,110900,1.6113,1.6113,1.6113,1.6113
EURAUD,20050606,111000,1.6113,1.6116,1.6113,1.6116
EURAUD,20050606,111100,1.6116,1.6116,1.6116,1.6116
EURAUD,20050606,111200,1.6116,1.6117,1.6116,1.6116
EURAUD,20050606,111300,1.6116,1.6116,1.6115,1.6115
EURAUD,20050606,111400,1.6115,1.6115,1.6113,1.6113
EURAUD,20050606,111500,1.6113,1.6113,1.6113,1.6113
EURAUD,20050606,111600,1.6113,1.6113,1.6113,1.6113
EURAUD,20050606,111700,1.6113,1.6113,1.6112,1.6113
EURAUD,20050606,111800,1.6113,1.6113,1.6112,1.6112
EURAUD,20050606,111900,1.6112,1.6112,1.6107,1.6108
EURAUD,20050606,112000,1.6109,1.6109,1.6108,1.6108
EURAUD,20050606,112100,1.6108,1.6110,1.6108,1.6110
EURAUD,20050606,112200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050606,112300,1.6109,1.6109,1.6108,1.6109
EURAUD,20050606,112400,1.6109,1.6109,1.6108,1.6108
EURAUD,20050606,112500,1.6108,1.6108,1.6107,1.6108
EURAUD,20050606,112600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050606,112700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050606,112800,1.6107,1.6107,1.6106,1.6106
EURAUD,20050606,112900,1.6106,1.6106,1.6104,1.6104
EURAUD,20050606,113000,1.6102,1.6102,1.6099,1.6100
EURAUD,20050606,113100,1.6100,1.6101,1.6100,1.6101
EURAUD,20050606,113200,1.6100,1.6101,1.6100,1.6100
EURAUD,20050606,113300,1.6099,1.6099,1.6095,1.6095
EURAUD,20050606,113400,1.6096,1.6099,1.6096,1.6099
EURAUD,20050606,113500,1.6099,1.6099,1.6096,1.6096
EURAUD,20050606,113600,1.6096,1.6097,1.6096,1.6097
EURAUD,20050606,113700,1.6099,1.6099,1.6099,1.6099
EURAUD,20050606,113800,1.6098,1.6098,1.6098,1.6098
EURAUD,20050606,113900,1.6098,1.6100,1.6098,1.6100
EURAUD,20050606,114000,1.6099,1.6101,1.6099,1.6099
EURAUD,20050606,114100,1.6099,1.6100,1.6099,1.6099
EURAUD,20050606,114200,1.6098,1.6098,1.6095,1.6095
EURAUD,20050606,114300,1.6096,1.6097,1.6095,1.6097
EURAUD,20050606,114400,1.6097,1.6097,1.6095,1.6095
EURAUD,20050606,114500,1.6095,1.6095,1.6094,1.6094
EURAUD,20050606,114600,1.6094,1.6094,1.6091,1.6091
EURAUD,20050606,114700,1.6092,1.6092,1.6092,1.6092
EURAUD,20050606,114800,1.6093,1.6095,1.6093,1.6093
EURAUD,20050606,114900,1.6093,1.6095,1.6093,1.6095
EURAUD,20050606,115000,1.6096,1.6097,1.6095,1.6095
EURAUD,20050606,115100,1.6094,1.6097,1.6094,1.6097
EURAUD,20050606,115200,1.6098,1.6098,1.6094,1.6094
EURAUD,20050606,115300,1.6094,1.6094,1.6094,1.6094
EURAUD,20050606,115400,1.6094,1.6095,1.6093,1.6095
EURAUD,20050606,115500,1.6094,1.6094,1.6091,1.6091
EURAUD,20050606,115600,1.6090,1.6090,1.6089,1.6089
EURAUD,20050606,115700,1.6089,1.6090,1.6089,1.6089
EURAUD,20050606,115800,1.6088,1.6088,1.6087,1.6087
EURAUD,20050606,115900,1.6087,1.6088,1.6087,1.6088
EURAUD,20050606,120000,1.6088,1.6090,1.6088,1.6089
EURAUD,20050606,120100,1.6088,1.6088,1.6085,1.6085
EURAUD,20050606,120200,1.6085,1.6085,1.6083,1.6083
EURAUD,20050606,120300,1.6082,1.6083,1.6081,1.6081
EURAUD,20050606,120400,1.6081,1.6081,1.6081,1.6081
EURAUD,20050606,120500,1.6082,1.6084,1.6082,1.6084
EURAUD,20050606,120600,1.6085,1.6090,1.6085,1.6090
EURAUD,20050606,120700,1.6091,1.6092,1.6091,1.6092
EURAUD,20050606,120800,1.6092,1.6094,1.6092,1.6093
EURAUD,20050606,120900,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,121000,1.6096,1.6096,1.6095,1.6095
EURAUD,20050606,121100,1.6096,1.6096,1.6095,1.6095
EURAUD,20050606,121200,1.6094,1.6094,1.6093,1.6094
EURAUD,20050606,121300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050606,121400,1.6092,1.6092,1.6091,1.6091
EURAUD,20050606,121500,1.6092,1.6099,1.6092,1.6099
EURAUD,20050606,121600,1.6098,1.6098,1.6095,1.6095
EURAUD,20050606,121700,1.6095,1.6095,1.6094,1.6094
EURAUD,20050606,121800,1.6093,1.6093,1.6093,1.6093
EURAUD,20050606,121900,1.6093,1.6094,1.6093,1.6094
EURAUD,20050606,122000,1.6094,1.6094,1.6094,1.6094
EURAUD,20050606,122100,1.6095,1.6095,1.6093,1.6093
EURAUD,20050606,122200,1.6094,1.6094,1.6094,1.6094
EURAUD,20050606,122300,1.6094,1.6094,1.6093,1.6093
EURAUD,20050606,122400,1.6093,1.6093,1.6092,1.6092
EURAUD,20050606,122500,1.6092,1.6093,1.6092,1.6093
EURAUD,20050606,122600,1.6093,1.6093,1.6093,1.6093
EURAUD,20050606,122700,1.6095,1.6097,1.6093,1.6093
EURAUD,20050606,122800,1.6092,1.6092,1.6091,1.6091
EURAUD,20050606,122900,1.6090,1.6090,1.6090,1.6090
EURAUD,20050606,123000,1.6090,1.6091,1.6090,1.6090
EURAUD,20050606,123100,1.6089,1.6089,1.6087,1.6087
EURAUD,20050606,123200,1.6087,1.6087,1.6086,1.6086
EURAUD,20050606,123300,1.6086,1.6086,1.6085,1.6085
EURAUD,20050606,123400,1.6085,1.6087,1.6085,1.6087
EURAUD,20050606,123500,1.6087,1.6088,1.6087,1.6088
EURAUD,20050606,123600,1.6088,1.6088,1.6087,1.6088
EURAUD,20050606,123700,1.6089,1.6092,1.6089,1.6092
EURAUD,20050606,123800,1.6092,1.6093,1.6092,1.6093
EURAUD,20050606,123900,1.6093,1.6094,1.6092,1.6092
EURAUD,20050606,124000,1.6092,1.6092,1.6090,1.6092
EURAUD,20050606,124100,1.6093,1.6095,1.6093,1.6095
EURAUD,20050606,124200,1.6094,1.6094,1.6093,1.6093
EURAUD,20050606,124300,1.6094,1.6095,1.6094,1.6095
EURAUD,20050606,124400,1.6094,1.6094,1.6094,1.6094
EURAUD,20050606,124500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050606,124600,1.6095,1.6095,1.6094,1.6094
EURAUD,20050606,124700,1.6094,1.6094,1.6092,1.6092
EURAUD,20050606,124800,1.6093,1.6095,1.6093,1.6095
EURAUD,20050606,124900,1.6095,1.6095,1.6092,1.6093
EURAUD,20050606,125000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050606,125100,1.6092,1.6094,1.6092,1.6094
EURAUD,20050606,125200,1.6093,1.6093,1.6089,1.6089
EURAUD,20050606,125300,1.6089,1.6090,1.6089,1.6090
EURAUD,20050606,125400,1.6089,1.6089,1.6088,1.6089
EURAUD,20050606,125500,1.6089,1.6090,1.6089,1.6090
EURAUD,20050606,125600,1.6090,1.6090,1.6088,1.6088
EURAUD,20050606,125700,1.6089,1.6090,1.6089,1.6089
EURAUD,20050606,125800,1.6088,1.6089,1.6088,1.6089
EURAUD,20050606,125900,1.6089,1.6090,1.6088,1.6089
EURAUD,20050606,130000,1.6091,1.6091,1.6091,1.6091
EURAUD,20050606,130100,1.6091,1.6091,1.6090,1.6090
EURAUD,20050606,130200,1.6091,1.6091,1.6091,1.6091
EURAUD,20050606,130300,1.6090,1.6093,1.6090,1.6093
EURAUD,20050606,130400,1.6092,1.6093,1.6091,1.6093
EURAUD,20050606,130500,1.6093,1.6093,1.6093,1.6093
EURAUD,20050606,130600,1.6093,1.6095,1.6093,1.6095
EURAUD,20050606,130700,1.6096,1.6096,1.6095,1.6095
EURAUD,20050606,130800,1.6095,1.6097,1.6095,1.6097
EURAUD,20050606,130900,1.6098,1.6102,1.6098,1.6102
EURAUD,20050606,131000,1.6101,1.6101,1.6097,1.6097
EURAUD,20050606,131100,1.6096,1.6096,1.6095,1.6095
EURAUD,20050606,131200,1.6094,1.6095,1.6094,1.6095
EURAUD,20050606,131300,1.6093,1.6094,1.6093,1.6094
EURAUD,20050606,131400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,131500,1.6095,1.6096,1.6095,1.6096
EURAUD,20050606,131600,1.6096,1.6099,1.6096,1.6097
EURAUD,20050606,131700,1.6096,1.6097,1.6096,1.6097
EURAUD,20050606,131800,1.6098,1.6098,1.6097,1.6097
EURAUD,20050606,131900,1.6098,1.6100,1.6098,1.6100
EURAUD,20050606,132000,1.6100,1.6102,1.6100,1.6101
EURAUD,20050606,132100,1.6101,1.6101,1.6100,1.6100
EURAUD,20050606,132200,1.6100,1.6100,1.6098,1.6098
EURAUD,20050606,132300,1.6098,1.6099,1.6098,1.6099
EURAUD,20050606,132400,1.6100,1.6101,1.6100,1.6101
EURAUD,20050606,132500,1.6102,1.6104,1.6102,1.6104
EURAUD,20050606,132600,1.6105,1.6105,1.6102,1.6102
EURAUD,20050606,132700,1.6102,1.6104,1.6102,1.6104
EURAUD,20050606,132800,1.6105,1.6106,1.6105,1.6105
EURAUD,20050606,132900,1.6105,1.6105,1.6105,1.6105
EURAUD,20050606,133000,1.6106,1.6108,1.6106,1.6107
EURAUD,20050606,133100,1.6106,1.6106,1.6105,1.6105
EURAUD,20050606,133200,1.6105,1.6106,1.6105,1.6106
EURAUD,20050606,133300,1.6106,1.6107,1.6106,1.6107
EURAUD,20050606,133400,1.6107,1.6112,1.6107,1.6112
EURAUD,20050606,133500,1.6113,1.6113,1.6109,1.6109
EURAUD,20050606,133600,1.6109,1.6111,1.6109,1.6111
EURAUD,20050606,133700,1.6111,1.6111,1.6109,1.6109
EURAUD,20050606,133800,1.6109,1.6109,1.6109,1.6109
EURAUD,20050606,133900,1.6109,1.6109,1.6109,1.6109
EURAUD,20050606,134000,1.6108,1.6108,1.6106,1.6106
EURAUD,20050606,134100,1.6106,1.6107,1.6106,1.6106
EURAUD,20050606,134200,1.6105,1.6105,1.6105,1.6105
EURAUD,20050606,134300,1.6106,1.6106,1.6105,1.6105
EURAUD,20050606,134400,1.6105,1.6109,1.6105,1.6109
EURAUD,20050606,134500,1.6110,1.6111,1.6109,1.6111
EURAUD,20050606,134600,1.6110,1.6110,1.6109,1.6109
EURAUD,20050606,134700,1.6109,1.6109,1.6108,1.6108
EURAUD,20050606,134800,1.6109,1.6110,1.6109,1.6109
EURAUD,20050606,134900,1.6109,1.6109,1.6109,1.6109
EURAUD,20050606,135000,1.6110,1.6112,1.6110,1.6112
EURAUD,20050606,135100,1.6112,1.6113,1.6112,1.6112
EURAUD,20050606,135200,1.6112,1.6112,1.6111,1.6111
EURAUD,20050606,135300,1.6112,1.6112,1.6111,1.6112
EURAUD,20050606,135400,1.6112,1.6113,1.6112,1.6112
EURAUD,20050606,135500,1.6111,1.6111,1.6110,1.6111
EURAUD,20050606,135600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050606,135700,1.6112,1.6112,1.6111,1.6111
EURAUD,20050606,135800,1.6110,1.6110,1.6110,1.6110
EURAUD,20050606,135900,1.6110,1.6113,1.6110,1.6113
EURAUD,20050606,140000,1.6114,1.6114,1.6110,1.6110
EURAUD,20050606,140100,1.6110,1.6113,1.6110,1.6113
EURAUD,20050606,140200,1.6114,1.6116,1.6114,1.6114
EURAUD,20050606,140300,1.6113,1.6114,1.6113,1.6114
EURAUD,20050606,140400,1.6114,1.6115,1.6114,1.6115
EURAUD,20050606,140500,1.6115,1.6115,1.6113,1.6113
EURAUD,20050606,140600,1.6113,1.6113,1.6108,1.6108
EURAUD,20050606,140700,1.6108,1.6109,1.6108,1.6109
EURAUD,20050606,140800,1.6108,1.6108,1.6106,1.6106
EURAUD,20050606,140900,1.6106,1.6107,1.6106,1.6106
EURAUD,20050606,141000,1.6105,1.6105,1.6105,1.6105
EURAUD,20050606,141100,1.6106,1.6106,1.6105,1.6105
EURAUD,20050606,141200,1.6106,1.6109,1.6106,1.6109
EURAUD,20050606,141300,1.6108,1.6108,1.6104,1.6104
EURAUD,20050606,141400,1.6104,1.6104,1.6101,1.6101
EURAUD,20050606,141500,1.6101,1.6101,1.6099,1.6099
EURAUD,20050606,141600,1.6098,1.6099,1.6098,1.6099
EURAUD,20050606,141700,1.6099,1.6099,1.6098,1.6098
EURAUD,20050606,141800,1.6099,1.6101,1.6099,1.6101
EURAUD,20050606,141900,1.6102,1.6102,1.6098,1.6098
EURAUD,20050606,142000,1.6098,1.6099,1.6098,1.6099
EURAUD,20050606,142100,1.6099,1.6099,1.6095,1.6095
EURAUD,20050606,142200,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,142300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,142400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,142500,1.6095,1.6095,1.6093,1.6093
EURAUD,20050606,142600,1.6093,1.6094,1.6093,1.6094
EURAUD,20050606,142700,1.6094,1.6094,1.6094,1.6094
EURAUD,20050606,142800,1.6094,1.6094,1.6093,1.6094
EURAUD,20050606,142900,1.6093,1.6094,1.6093,1.6094
EURAUD,20050606,143000,1.6095,1.6096,1.6095,1.6096
EURAUD,20050606,143100,1.6095,1.6095,1.6093,1.6093
EURAUD,20050606,143200,1.6091,1.6091,1.6085,1.6085
EURAUD,20050606,143300,1.6084,1.6084,1.6082,1.6082
EURAUD,20050606,143400,1.6082,1.6085,1.6082,1.6085
EURAUD,20050606,143500,1.6086,1.6086,1.6084,1.6084
EURAUD,20050606,143600,1.6083,1.6083,1.6081,1.6083
EURAUD,20050606,143700,1.6081,1.6081,1.6074,1.6074
EURAUD,20050606,143800,1.6075,1.6075,1.6074,1.6074
EURAUD,20050606,143900,1.6075,1.6075,1.6073,1.6073
EURAUD,20050606,144000,1.6074,1.6078,1.6074,1.6078
EURAUD,20050606,144100,1.6078,1.6080,1.6078,1.6079
EURAUD,20050606,144200,1.6080,1.6080,1.6077,1.6077
EURAUD,20050606,144300,1.6077,1.6077,1.6075,1.6075
EURAUD,20050606,144400,1.6074,1.6075,1.6074,1.6075
EURAUD,20050606,144500,1.6075,1.6078,1.6075,1.6078
EURAUD,20050606,144600,1.6078,1.6078,1.6078,1.6078
EURAUD,20050606,144700,1.6077,1.6077,1.6072,1.6072
EURAUD,20050606,144800,1.6070,1.6070,1.6069,1.6070
EURAUD,20050606,144900,1.6071,1.6076,1.6071,1.6076
EURAUD,20050606,145000,1.6076,1.6076,1.6076,1.6076
EURAUD,20050606,145100,1.6076,1.6076,1.6074,1.6074
EURAUD,20050606,145200,1.6074,1.6075,1.6074,1.6075
EURAUD,20050606,145300,1.6074,1.6074,1.6070,1.6070
EURAUD,20050606,145400,1.6071,1.6072,1.6071,1.6071
EURAUD,20050606,145500,1.6072,1.6074,1.6072,1.6074
EURAUD,20050606,145600,1.6074,1.6076,1.6072,1.6076
EURAUD,20050606,145700,1.6075,1.6075,1.6071,1.6071
EURAUD,20050606,145800,1.6072,1.6074,1.6072,1.6074
EURAUD,20050606,145900,1.6074,1.6078,1.6074,1.6078
EURAUD,20050606,150000,1.6078,1.6082,1.6078,1.6082
EURAUD,20050606,150100,1.6082,1.6084,1.6082,1.6084
EURAUD,20050606,150200,1.6084,1.6085,1.6083,1.6083
EURAUD,20050606,150300,1.6084,1.6084,1.6083,1.6084
EURAUD,20050606,150400,1.6085,1.6087,1.6085,1.6087
EURAUD,20050606,150500,1.6088,1.6089,1.6088,1.6088
EURAUD,20050606,150600,1.6086,1.6087,1.6086,1.6087
EURAUD,20050606,150700,1.6087,1.6087,1.6083,1.6084
EURAUD,20050606,150800,1.6085,1.6089,1.6085,1.6089
EURAUD,20050606,150900,1.6089,1.6089,1.6088,1.6089
EURAUD,20050606,151000,1.6090,1.6093,1.6090,1.6093
EURAUD,20050606,151100,1.6092,1.6092,1.6091,1.6092
EURAUD,20050606,151200,1.6092,1.6092,1.6091,1.6091
EURAUD,20050606,151300,1.6091,1.6095,1.6091,1.6095
EURAUD,20050606,151400,1.6095,1.6098,1.6095,1.6098
EURAUD,20050606,151500,1.6098,1.6098,1.6095,1.6095
EURAUD,20050606,151600,1.6095,1.6095,1.6094,1.6095
EURAUD,20050606,151700,1.6095,1.6095,1.6095,1.6095
EURAUD,20050606,151800,1.6095,1.6098,1.6095,1.6097
EURAUD,20050606,151900,1.6097,1.6099,1.6097,1.6099
EURAUD,20050606,152000,1.6099,1.6099,1.6099,1.6099
EURAUD,20050606,152100,1.6098,1.6098,1.6097,1.6098
EURAUD,20050606,152200,1.6098,1.6098,1.6095,1.6095
EURAUD,20050606,152300,1.6094,1.6094,1.6093,1.6094
EURAUD,20050606,152400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050606,152500,1.6097,1.6097,1.6094,1.6094
EURAUD,20050606,152600,1.6094,1.6095,1.6093,1.6095
EURAUD,20050606,152700,1.6095,1.6095,1.6091,1.6091
EURAUD,20050606,152800,1.6090,1.6090,1.6089,1.6090
EURAUD,20050606,152900,1.6090,1.6092,1.6090,1.6092
EURAUD,20050606,153000,1.6092,1.6093,1.6092,1.6092
EURAUD,20050606,153100,1.6091,1.6091,1.6091,1.6091
EURAUD,20050606,153200,1.6092,1.6093,1.6090,1.6090
EURAUD,20050606,153300,1.6089,1.6089,1.6086,1.6086
EURAUD,20050606,153400,1.6085,1.6085,1.6081,1.6081
EURAUD,20050606,153500,1.6082,1.6084,1.6082,1.6084
EURAUD,20050606,153600,1.6083,1.6084,1.6082,1.6084
EURAUD,20050606,153700,1.6086,1.6086,1.6084,1.6084
EURAUD,20050606,153800,1.6084,1.6084,1.6082,1.6082
EURAUD,20050606,153900,1.6081,1.6082,1.6081,1.6082
EURAUD,20050606,154000,1.6081,1.6081,1.6080,1.6080
EURAUD,20050606,154100,1.6080,1.6080,1.6079,1.6079
EURAUD,20050606,154200,1.6079,1.6082,1.6079,1.6082
EURAUD,20050606,154300,1.6081,1.6081,1.6078,1.6081
EURAUD,20050606,154400,1.6081,1.6081,1.6079,1.6079
EURAUD,20050606,154500,1.6079,1.6083,1.6079,1.6083
EURAUD,20050606,154600,1.6083,1.6083,1.6083,1.6083
EURAUD,20050606,154700,1.6082,1.6082,1.6079,1.6079
EURAUD,20050606,154800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050606,154900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050606,155000,1.6081,1.6082,1.6080,1.6080
EURAUD,20050606,155100,1.6081,1.6083,1.6081,1.6083
EURAUD,20050606,155200,1.6084,1.6084,1.6078,1.6078
EURAUD,20050606,155300,1.6079,1.6082,1.6079,1.6081
EURAUD,20050606,155400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050606,155500,1.6080,1.6080,1.6071,1.6071
EURAUD,20050606,155600,1.6070,1.6073,1.6070,1.6073
EURAUD,20050606,155700,1.6075,1.6076,1.6075,1.6075
EURAUD,20050606,155800,1.6074,1.6077,1.6074,1.6077
EURAUD,20050606,155900,1.6077,1.6077,1.6073,1.6073
EURAUD,20050606,160000,1.6072,1.6072,1.6071,1.6071
EURAUD,20050606,160100,1.6071,1.6071,1.6067,1.6067
EURAUD,20050606,160200,1.6067,1.6067,1.6065,1.6065
EURAUD,20050606,160300,1.6065,1.6065,1.6063,1.6063
EURAUD,20050606,160400,1.6063,1.6063,1.6061,1.6061
EURAUD,20050606,160500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050606,160600,1.6062,1.6062,1.6061,1.6062
EURAUD,20050606,160700,1.6062,1.6062,1.6062,1.6062
EURAUD,20050606,160800,1.6062,1.6063,1.6062,1.6062
EURAUD,20050606,160900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050606,161000,1.6061,1.6061,1.6058,1.6058
EURAUD,20050606,161100,1.6058,1.6061,1.6058,1.6061
EURAUD,20050606,161200,1.6061,1.6061,1.6061,1.6061
EURAUD,20050606,161300,1.6061,1.6063,1.6061,1.6062
EURAUD,20050606,161400,1.6060,1.6060,1.6058,1.6059
EURAUD,20050606,161500,1.6060,1.6060,1.6060,1.6060
EURAUD,20050606,161600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050606,161700,1.6061,1.6062,1.6061,1.6062
EURAUD,20050606,161800,1.6061,1.6062,1.6060,1.6061
EURAUD,20050606,161900,1.6060,1.6060,1.6051,1.6051
EURAUD,20050606,162000,1.6050,1.6050,1.6044,1.6046
EURAUD,20050606,162100,1.6046,1.6047,1.6045,1.6047
EURAUD,20050606,162200,1.6047,1.6048,1.6047,1.6048
EURAUD,20050606,162300,1.6047,1.6047,1.6043,1.6043
EURAUD,20050606,162400,1.6041,1.6041,1.6040,1.6041
EURAUD,20050606,162500,1.6040,1.6040,1.6039,1.6039
EURAUD,20050606,162600,1.6040,1.6042,1.6040,1.6042
EURAUD,20050606,162700,1.6041,1.6041,1.6041,1.6041
EURAUD,20050606,162800,1.6041,1.6044,1.6041,1.6044
EURAUD,20050606,162900,1.6045,1.6045,1.6042,1.6042
EURAUD,20050606,163000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050606,163100,1.6040,1.6040,1.6039,1.6040
EURAUD,20050606,163200,1.6040,1.6040,1.6040,1.6040
EURAUD,20050606,163300,1.6039,1.6040,1.6037,1.6040
EURAUD,20050606,163400,1.6039,1.6039,1.6037,1.6037
EURAUD,20050606,163500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050606,163600,1.6038,1.6039,1.6037,1.6037
EURAUD,20050606,163700,1.6038,1.6039,1.6038,1.6039
EURAUD,20050606,163800,1.6041,1.6042,1.6041,1.6041
EURAUD,20050606,163900,1.6041,1.6044,1.6041,1.6044
EURAUD,20050606,164000,1.6043,1.6043,1.6043,1.6043
EURAUD,20050606,164100,1.6045,1.6045,1.6044,1.6044
EURAUD,20050606,164200,1.6043,1.6044,1.6043,1.6044
EURAUD,20050606,164300,1.6045,1.6045,1.6042,1.6042
EURAUD,20050606,164400,1.6043,1.6043,1.6041,1.6041
EURAUD,20050606,164500,1.6042,1.6044,1.6042,1.6044
EURAUD,20050606,164600,1.6044,1.6045,1.6040,1.6045
EURAUD,20050606,164700,1.6044,1.6044,1.6039,1.6039
EURAUD,20050606,164800,1.6039,1.6042,1.6039,1.6042
EURAUD,20050606,164900,1.6041,1.6041,1.6039,1.6039
EURAUD,20050606,165000,1.6038,1.6039,1.6038,1.6039
EURAUD,20050606,165100,1.6038,1.6039,1.6037,1.6039
EURAUD,20050606,165200,1.6039,1.6039,1.6037,1.6038
EURAUD,20050606,165300,1.6038,1.6039,1.6038,1.6038
EURAUD,20050606,165400,1.6039,1.6042,1.6039,1.6042
EURAUD,20050606,165500,1.6042,1.6042,1.6042,1.6042
EURAUD,20050606,165600,1.6041,1.6041,1.6039,1.6039
EURAUD,20050606,165700,1.6040,1.6041,1.6040,1.6041
EURAUD,20050606,165800,1.6042,1.6042,1.6038,1.6038
EURAUD,20050606,165900,1.6037,1.6041,1.6037,1.6039
EURAUD,20050606,170000,1.6038,1.6038,1.6034,1.6034
EURAUD,20050606,170100,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,170200,1.6034,1.6037,1.6034,1.6037
EURAUD,20050606,170300,1.6037,1.6038,1.6037,1.6038
EURAUD,20050606,170400,1.6039,1.6042,1.6039,1.6042
EURAUD,20050606,170500,1.6042,1.6042,1.6040,1.6040
EURAUD,20050606,170600,1.6041,1.6042,1.6041,1.6041
EURAUD,20050606,170700,1.6040,1.6040,1.6037,1.6037
EURAUD,20050606,170800,1.6038,1.6040,1.6038,1.6040
EURAUD,20050606,170900,1.6039,1.6039,1.6038,1.6039
EURAUD,20050606,171000,1.6040,1.6040,1.6038,1.6038
EURAUD,20050606,171100,1.6038,1.6039,1.6038,1.6038
EURAUD,20050606,171200,1.6037,1.6037,1.6035,1.6035
EURAUD,20050606,171300,1.6034,1.6037,1.6033,1.6037
EURAUD,20050606,171400,1.6037,1.6038,1.6037,1.6037
EURAUD,20050606,171500,1.6036,1.6036,1.6034,1.6034
EURAUD,20050606,171600,1.6035,1.6035,1.6033,1.6033
EURAUD,20050606,171700,1.6033,1.6033,1.6032,1.6032
EURAUD,20050606,171800,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,171900,1.6034,1.6034,1.6033,1.6034
EURAUD,20050606,172000,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,172100,1.6035,1.6036,1.6035,1.6036
EURAUD,20050606,172200,1.6035,1.6035,1.6033,1.6033
EURAUD,20050606,172300,1.6032,1.6032,1.6029,1.6030
EURAUD,20050606,172400,1.6031,1.6034,1.6031,1.6034
EURAUD,20050606,172500,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,172600,1.6033,1.6033,1.6032,1.6032
EURAUD,20050606,172700,1.6032,1.6034,1.6032,1.6034
EURAUD,20050606,172800,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,172900,1.6036,1.6036,1.6033,1.6034
EURAUD,20050606,173000,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,173100,1.6033,1.6034,1.6031,1.6031
EURAUD,20050606,173200,1.6031,1.6032,1.6031,1.6032
EURAUD,20050606,173300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,173400,1.6030,1.6033,1.6030,1.6032
EURAUD,20050606,173500,1.6032,1.6033,1.6032,1.6033
EURAUD,20050606,173600,1.6034,1.6035,1.6034,1.6035
EURAUD,20050606,173700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050606,173800,1.6035,1.6035,1.6033,1.6034
EURAUD,20050606,173900,1.6035,1.6038,1.6035,1.6036
EURAUD,20050606,174000,1.6037,1.6037,1.6036,1.6036
EURAUD,20050606,174100,1.6036,1.6036,1.6034,1.6034
EURAUD,20050606,174200,1.6034,1.6034,1.6030,1.6030
EURAUD,20050606,174300,1.6029,1.6029,1.6029,1.6029
EURAUD,20050606,174400,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,174500,1.6030,1.6032,1.6030,1.6032
EURAUD,20050606,174600,1.6032,1.6032,1.6030,1.6032
EURAUD,20050606,174700,1.6033,1.6035,1.6033,1.6033
EURAUD,20050606,174800,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,174900,1.6035,1.6036,1.6034,1.6034
EURAUD,20050606,175000,1.6034,1.6034,1.6030,1.6030
EURAUD,20050606,175100,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,175200,1.6030,1.6032,1.6030,1.6032
EURAUD,20050606,175300,1.6032,1.6032,1.6031,1.6032
EURAUD,20050606,175400,1.6032,1.6032,1.6029,1.6030
EURAUD,20050606,175500,1.6031,1.6032,1.6031,1.6032
EURAUD,20050606,175600,1.6032,1.6032,1.6029,1.6029
EURAUD,20050606,175700,1.6032,1.6033,1.6030,1.6030
EURAUD,20050606,175800,1.6031,1.6035,1.6031,1.6035
EURAUD,20050606,175900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050606,180000,1.6033,1.6037,1.6033,1.6037
EURAUD,20050606,180100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050606,180200,1.6036,1.6036,1.6034,1.6034
EURAUD,20050606,180300,1.6034,1.6035,1.6034,1.6034
EURAUD,20050606,180400,1.6034,1.6034,1.6032,1.6032
EURAUD,20050606,180500,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,180600,1.6033,1.6035,1.6033,1.6033
EURAUD,20050606,180700,1.6033,1.6035,1.6033,1.6035
EURAUD,20050606,180800,1.6035,1.6035,1.6035,1.6035
EURAUD,20050606,180900,1.6036,1.6037,1.6035,1.6035
EURAUD,20050606,181000,1.6035,1.6035,1.6034,1.6034
EURAUD,20050606,181100,1.6034,1.6036,1.6034,1.6036
EURAUD,20050606,181200,1.6037,1.6037,1.6035,1.6035
EURAUD,20050606,181300,1.6035,1.6035,1.6035,1.6035
EURAUD,20050606,181400,1.6035,1.6035,1.6035,1.6035
EURAUD,20050606,181500,1.6036,1.6037,1.6036,1.6036
EURAUD,20050606,181600,1.6035,1.6036,1.6035,1.6036
EURAUD,20050606,181700,1.6037,1.6037,1.6034,1.6034
EURAUD,20050606,181800,1.6035,1.6037,1.6035,1.6035
EURAUD,20050606,181900,1.6035,1.6035,1.6034,1.6034
EURAUD,20050606,182000,1.6035,1.6036,1.6035,1.6036
EURAUD,20050606,182100,1.6036,1.6037,1.6036,1.6037
EURAUD,20050606,182200,1.6037,1.6040,1.6037,1.6038
EURAUD,20050606,182300,1.6037,1.6038,1.6037,1.6038
EURAUD,20050606,182400,1.6038,1.6040,1.6038,1.6038
EURAUD,20050606,182500,1.6038,1.6039,1.6037,1.6039
EURAUD,20050606,182600,1.6039,1.6040,1.6039,1.6039
EURAUD,20050606,182700,1.6039,1.6039,1.6035,1.6035
EURAUD,20050606,182800,1.6034,1.6034,1.6033,1.6034
EURAUD,20050606,182900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050606,183000,1.6035,1.6037,1.6035,1.6037
EURAUD,20050606,183100,1.6036,1.6036,1.6034,1.6034
EURAUD,20050606,183200,1.6033,1.6035,1.6033,1.6035
EURAUD,20050606,183300,1.6036,1.6037,1.6036,1.6036
EURAUD,20050606,183400,1.6035,1.6037,1.6035,1.6037
EURAUD,20050606,183500,1.6039,1.6041,1.6034,1.6034
EURAUD,20050606,183600,1.6032,1.6032,1.6030,1.6030
EURAUD,20050606,183700,1.6032,1.6032,1.6030,1.6030
EURAUD,20050606,183800,1.6030,1.6030,1.6029,1.6029
EURAUD,20050606,183900,1.6028,1.6028,1.6027,1.6027
EURAUD,20050606,184000,1.6027,1.6027,1.6027,1.6027
EURAUD,20050606,184100,1.6027,1.6027,1.6027,1.6027
EURAUD,20050606,184200,1.6027,1.6027,1.6025,1.6025
EURAUD,20050606,184300,1.6024,1.6024,1.6023,1.6023
EURAUD,20050606,184400,1.6024,1.6029,1.6024,1.6029
EURAUD,20050606,184500,1.6030,1.6030,1.6028,1.6028
EURAUD,20050606,184600,1.6026,1.6026,1.6025,1.6026
EURAUD,20050606,184700,1.6026,1.6027,1.6026,1.6026
EURAUD,20050606,184800,1.6026,1.6026,1.6025,1.6025
EURAUD,20050606,184900,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,185000,1.6025,1.6025,1.6020,1.6020
EURAUD,20050606,185100,1.6019,1.6019,1.6019,1.6019
EURAUD,20050606,185200,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,185300,1.6019,1.6019,1.6019,1.6019
EURAUD,20050606,185400,1.6018,1.6018,1.6016,1.6017
EURAUD,20050606,185500,1.6018,1.6020,1.6018,1.6019
EURAUD,20050606,185600,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,185700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050606,185800,1.6018,1.6021,1.6018,1.6021
EURAUD,20050606,185900,1.6022,1.6022,1.6022,1.6022
EURAUD,20050606,190000,1.6022,1.6022,1.6020,1.6020
EURAUD,20050606,190100,1.6020,1.6020,1.6018,1.6018
EURAUD,20050606,190200,1.6019,1.6020,1.6019,1.6020
EURAUD,20050606,190300,1.6021,1.6021,1.6020,1.6020
EURAUD,20050606,190400,1.6020,1.6020,1.6018,1.6018
EURAUD,20050606,190500,1.6019,1.6019,1.6019,1.6019
EURAUD,20050606,190600,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,190700,1.6018,1.6019,1.6018,1.6019
EURAUD,20050606,190800,1.6019,1.6020,1.6019,1.6020
EURAUD,20050606,190900,1.6020,1.6020,1.6018,1.6018
EURAUD,20050606,191000,1.6018,1.6018,1.6017,1.6017
EURAUD,20050606,191100,1.6017,1.6019,1.6017,1.6019
EURAUD,20050606,191200,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,191300,1.6018,1.6019,1.6018,1.6019
EURAUD,20050606,191400,1.6019,1.6021,1.6019,1.6021
EURAUD,20050606,191500,1.6021,1.6021,1.6021,1.6021
EURAUD,20050606,191600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050606,191700,1.6020,1.6022,1.6020,1.6022
EURAUD,20050606,191800,1.6022,1.6023,1.6022,1.6023
EURAUD,20050606,191900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050606,192000,1.6024,1.6024,1.6024,1.6024
EURAUD,20050606,192100,1.6024,1.6024,1.6023,1.6024
EURAUD,20050606,192200,1.6024,1.6026,1.6024,1.6026
EURAUD,20050606,192300,1.6028,1.6029,1.6024,1.6024
EURAUD,20050606,192400,1.6024,1.6026,1.6024,1.6026
EURAUD,20050606,192500,1.6027,1.6027,1.6027,1.6027
EURAUD,20050606,192600,1.6027,1.6027,1.6024,1.6024
EURAUD,20050606,192700,1.6024,1.6027,1.6024,1.6027
EURAUD,20050606,192800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050606,192900,1.6026,1.6027,1.6026,1.6027
EURAUD,20050606,193000,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,193100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,193200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,193300,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,193400,1.6031,1.6032,1.6030,1.6032
EURAUD,20050606,193500,1.6032,1.6033,1.6032,1.6033
EURAUD,20050606,193600,1.6034,1.6036,1.6034,1.6036
EURAUD,20050606,193700,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,193800,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,193900,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,194000,1.6033,1.6033,1.6032,1.6032
EURAUD,20050606,194100,1.6032,1.6032,1.6030,1.6030
EURAUD,20050606,194200,1.6030,1.6030,1.6029,1.6029
EURAUD,20050606,194300,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,194400,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,194500,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,194600,1.6032,1.6033,1.6032,1.6033
EURAUD,20050606,194700,1.6033,1.6033,1.6032,1.6032
EURAUD,20050606,194800,1.6032,1.6033,1.6032,1.6033
EURAUD,20050606,194900,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,195000,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,195100,1.6034,1.6034,1.6031,1.6031
EURAUD,20050606,195200,1.6031,1.6034,1.6031,1.6034
EURAUD,20050606,195300,1.6034,1.6035,1.6034,1.6035
EURAUD,20050606,195400,1.6033,1.6033,1.6031,1.6031
EURAUD,20050606,195500,1.6030,1.6030,1.6029,1.6029
EURAUD,20050606,195600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,195700,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,195800,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,195900,1.6030,1.6031,1.6030,1.6030
EURAUD,20050606,200000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,200100,1.6030,1.6032,1.6030,1.6032
EURAUD,20050606,200200,1.6032,1.6032,1.6032,1.6032
EURAUD,20050606,200300,1.6032,1.6035,1.6032,1.6035
EURAUD,20050606,200400,1.6036,1.6038,1.6036,1.6038
EURAUD,20050606,200500,1.6037,1.6037,1.6035,1.6037
EURAUD,20050606,200600,1.6038,1.6038,1.6038,1.6038
EURAUD,20050606,200700,1.6038,1.6040,1.6038,1.6040
EURAUD,20050606,200800,1.6040,1.6042,1.6040,1.6041
EURAUD,20050606,200900,1.6042,1.6042,1.6040,1.6040
EURAUD,20050606,201000,1.6038,1.6038,1.6037,1.6037
EURAUD,20050606,201100,1.6036,1.6037,1.6036,1.6037
EURAUD,20050606,201200,1.6036,1.6036,1.6033,1.6033
EURAUD,20050606,201300,1.6033,1.6035,1.6033,1.6035
EURAUD,20050606,201400,1.6035,1.6036,1.6035,1.6035
EURAUD,20050606,201500,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,201600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,201700,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,201800,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,201900,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,202000,1.6033,1.6033,1.6031,1.6031
EURAUD,20050606,202100,1.6031,1.6032,1.6031,1.6032
EURAUD,20050606,202200,1.6032,1.6034,1.6032,1.6034
EURAUD,20050606,202300,1.6032,1.6032,1.6031,1.6031
EURAUD,20050606,202400,1.6032,1.6033,1.6032,1.6033
EURAUD,20050606,202500,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,202600,1.6033,1.6033,1.6032,1.6032
EURAUD,20050606,202700,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,202800,1.6034,1.6035,1.6034,1.6035
EURAUD,20050606,202900,1.6032,1.6032,1.6032,1.6032
EURAUD,20050606,203000,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,203100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,203200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,203300,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,203400,1.6033,1.6035,1.6033,1.6035
EURAUD,20050606,203500,1.6035,1.6035,1.6034,1.6034
EURAUD,20050606,203600,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,203700,1.6033,1.6033,1.6030,1.6030
EURAUD,20050606,203800,1.6030,1.6033,1.6030,1.6033
EURAUD,20050606,203900,1.6033,1.6033,1.6029,1.6030
EURAUD,20050606,204000,1.6031,1.6033,1.6031,1.6033
EURAUD,20050606,204100,1.6033,1.6035,1.6033,1.6035
EURAUD,20050606,204200,1.6035,1.6036,1.6035,1.6036
EURAUD,20050606,204300,1.6037,1.6039,1.6037,1.6039
EURAUD,20050606,204400,1.6039,1.6040,1.6039,1.6040
EURAUD,20050606,204500,1.6040,1.6042,1.6039,1.6039
EURAUD,20050606,204600,1.6040,1.6041,1.6040,1.6041
EURAUD,20050606,204700,1.6041,1.6044,1.6041,1.6044
EURAUD,20050606,204800,1.6043,1.6044,1.6043,1.6044
EURAUD,20050606,204900,1.6044,1.6046,1.6044,1.6044
EURAUD,20050606,205000,1.6044,1.6044,1.6043,1.6043
EURAUD,20050606,205100,1.6043,1.6043,1.6043,1.6043
EURAUD,20050606,205200,1.6043,1.6043,1.6042,1.6042
EURAUD,20050606,205300,1.6041,1.6041,1.6039,1.6039
EURAUD,20050606,205400,1.6039,1.6039,1.6037,1.6037
EURAUD,20050606,205500,1.6038,1.6038,1.6038,1.6038
EURAUD,20050606,205600,1.6038,1.6039,1.6037,1.6039
EURAUD,20050606,205700,1.6039,1.6041,1.6039,1.6041
EURAUD,20050606,205800,1.6040,1.6040,1.6040,1.6040
EURAUD,20050606,205900,1.6040,1.6040,1.6039,1.6039
EURAUD,20050606,210000,1.6038,1.6038,1.6038,1.6038
EURAUD,20050606,210100,1.6037,1.6037,1.6034,1.6034
EURAUD,20050606,210200,1.6034,1.6035,1.6034,1.6035
EURAUD,20050606,210300,1.6037,1.6037,1.6035,1.6035
EURAUD,20050606,210400,1.6034,1.6034,1.6032,1.6033
EURAUD,20050606,210500,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,210600,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,210700,1.6033,1.6033,1.6031,1.6031
EURAUD,20050606,210800,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,210900,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,211000,1.6032,1.6032,1.6032,1.6032
EURAUD,20050606,211100,1.6032,1.6032,1.6031,1.6031
EURAUD,20050606,211200,1.6031,1.6032,1.6031,1.6032
EURAUD,20050606,211300,1.6033,1.6034,1.6033,1.6034
EURAUD,20050606,211400,1.6034,1.6035,1.6034,1.6035
EURAUD,20050606,211500,1.6035,1.6035,1.6034,1.6034
EURAUD,20050606,211600,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,211700,1.6033,1.6033,1.6031,1.6031
EURAUD,20050606,211800,1.6031,1.6031,1.6030,1.6030
EURAUD,20050606,211900,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,212000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,212100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,212200,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,212300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,212400,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,212500,1.6029,1.6029,1.6029,1.6029
EURAUD,20050606,212600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,212700,1.6029,1.6029,1.6029,1.6029
EURAUD,20050606,212800,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,212900,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,213000,1.6030,1.6030,1.6029,1.6030
EURAUD,20050606,213100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050606,213200,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,213300,1.6031,1.6031,1.6030,1.6030
EURAUD,20050606,213400,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,213500,1.6030,1.6031,1.6029,1.6029
EURAUD,20050606,213600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,213700,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,213800,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,213900,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,214000,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,214100,1.6031,1.6031,1.6031,1.6031
EURAUD,20050606,214200,1.6031,1.6032,1.6031,1.6032
EURAUD,20050606,214300,1.6032,1.6034,1.6032,1.6034
EURAUD,20050606,214400,1.6034,1.6036,1.6034,1.6036
EURAUD,20050606,214500,1.6037,1.6038,1.6037,1.6038
EURAUD,20050606,214600,1.6038,1.6038,1.6038,1.6038
EURAUD,20050606,214700,1.6038,1.6038,1.6038,1.6038
EURAUD,20050606,214800,1.6038,1.6038,1.6037,1.6038
EURAUD,20050606,214900,1.6038,1.6039,1.6038,1.6038
EURAUD,20050606,215000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050606,215100,1.6036,1.6036,1.6036,1.6036
EURAUD,20050606,215200,1.6036,1.6036,1.6035,1.6035
EURAUD,20050606,215300,1.6035,1.6036,1.6035,1.6035
EURAUD,20050606,215400,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,215500,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,215600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050606,215700,1.6034,1.6034,1.6033,1.6033
EURAUD,20050606,215800,1.6033,1.6033,1.6033,1.6033
EURAUD,20050606,215900,1.6032,1.6032,1.6031,1.6031
EURAUD,20050606,220000,1.6030,1.6030,1.6027,1.6027
EURAUD,20050606,220100,1.6027,1.6027,1.6026,1.6026
EURAUD,20050606,220200,1.6026,1.6028,1.6026,1.6028
EURAUD,20050606,220300,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,220400,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,220500,1.6029,1.6029,1.6026,1.6027
EURAUD,20050606,220600,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,220700,1.6029,1.6029,1.6029,1.6029
EURAUD,20050606,220800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050606,220900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050606,221000,1.6026,1.6027,1.6026,1.6027
EURAUD,20050606,221100,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,221200,1.6029,1.6029,1.6027,1.6028
EURAUD,20050606,221300,1.6028,1.6028,1.6027,1.6027
EURAUD,20050606,221400,1.6027,1.6027,1.6026,1.6027
EURAUD,20050606,221500,1.6027,1.6027,1.6026,1.6026
EURAUD,20050606,221600,1.6026,1.6027,1.6026,1.6027
EURAUD,20050606,221700,1.6027,1.6027,1.6026,1.6026
EURAUD,20050606,221800,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,221900,1.6025,1.6025,1.6023,1.6023
EURAUD,20050606,222000,1.6023,1.6025,1.6023,1.6025
EURAUD,20050606,222100,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,222200,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,222300,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,222400,1.6026,1.6026,1.6026,1.6026
EURAUD,20050606,222500,1.6026,1.6026,1.6026,1.6026
EURAUD,20050606,222600,1.6026,1.6026,1.6024,1.6024
EURAUD,20050606,222700,1.6025,1.6027,1.6025,1.6027
EURAUD,20050606,222800,1.6028,1.6028,1.6027,1.6027
EURAUD,20050606,222900,1.6026,1.6026,1.6025,1.6025
EURAUD,20050606,223000,1.6025,1.6025,1.6024,1.6024
EURAUD,20050606,223100,1.6024,1.6024,1.6022,1.6022
EURAUD,20050606,223200,1.6022,1.6023,1.6021,1.6021
EURAUD,20050606,223300,1.6022,1.6023,1.6022,1.6022
EURAUD,20050606,223400,1.6021,1.6021,1.6019,1.6019
EURAUD,20050606,223500,1.6018,1.6020,1.6018,1.6020
EURAUD,20050606,223600,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,223700,1.6021,1.6021,1.6020,1.6020
EURAUD,20050606,223800,1.6020,1.6021,1.6020,1.6021
EURAUD,20050606,223900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050606,224000,1.6020,1.6021,1.6020,1.6021
EURAUD,20050606,224100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050606,224200,1.6021,1.6022,1.6021,1.6022
EURAUD,20050606,224300,1.6022,1.6023,1.6021,1.6021
EURAUD,20050606,224400,1.6021,1.6021,1.6021,1.6021
EURAUD,20050606,224500,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,224600,1.6020,1.6020,1.6019,1.6019
EURAUD,20050606,224700,1.6019,1.6019,1.6019,1.6019
EURAUD,20050606,224800,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,224900,1.6018,1.6018,1.6018,1.6018
EURAUD,20050606,225000,1.6018,1.6018,1.6018,1.6018
EURAUD,20050606,225100,1.6019,1.6019,1.6019,1.6019
EURAUD,20050606,225200,1.6019,1.6019,1.6017,1.6017
EURAUD,20050606,225300,1.6017,1.6017,1.6015,1.6016
EURAUD,20050606,225400,1.6016,1.6016,1.6016,1.6016
EURAUD,20050606,225500,1.6016,1.6016,1.6013,1.6013
EURAUD,20050606,225600,1.6013,1.6014,1.6013,1.6014
EURAUD,20050606,225700,1.6014,1.6017,1.6014,1.6017
EURAUD,20050606,225800,1.6018,1.6018,1.6016,1.6016
EURAUD,20050606,225900,1.6016,1.6017,1.6016,1.6017
EURAUD,20050606,230000,1.6016,1.6016,1.6015,1.6015
EURAUD,20050606,230100,1.6015,1.6015,1.6015,1.6015
EURAUD,20050606,230200,1.6014,1.6015,1.6014,1.6015
EURAUD,20050606,230300,1.6016,1.6019,1.6016,1.6019
EURAUD,20050606,230400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,230500,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,230600,1.6020,1.6020,1.6019,1.6020
EURAUD,20050606,230700,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,230800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050606,230900,1.6019,1.6019,1.6018,1.6018
EURAUD,20050606,231000,1.6018,1.6020,1.6018,1.6020
EURAUD,20050606,231100,1.6020,1.6022,1.6020,1.6022
EURAUD,20050606,231200,1.6023,1.6023,1.6022,1.6022
EURAUD,20050606,231300,1.6022,1.6022,1.6021,1.6022
EURAUD,20050606,231400,1.6022,1.6022,1.6022,1.6022
EURAUD,20050606,231500,1.6022,1.6022,1.6022,1.6022
EURAUD,20050606,231600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050606,231700,1.6020,1.6021,1.6020,1.6021
EURAUD,20050606,231800,1.6022,1.6023,1.6022,1.6023
EURAUD,20050606,231900,1.6024,1.6025,1.6024,1.6025
EURAUD,20050606,232000,1.6025,1.6026,1.6025,1.6025
EURAUD,20050606,232100,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,232200,1.6025,1.6025,1.6025,1.6025
EURAUD,20050606,232300,1.6024,1.6024,1.6023,1.6023
EURAUD,20050606,232400,1.6022,1.6023,1.6022,1.6023
EURAUD,20050606,232500,1.6023,1.6025,1.6023,1.6024
EURAUD,20050606,232600,1.6024,1.6024,1.6023,1.6023
EURAUD,20050606,232700,1.6024,1.6024,1.6024,1.6024
EURAUD,20050606,232800,1.6025,1.6026,1.6025,1.6026
EURAUD,20050606,232900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050606,233000,1.6026,1.6027,1.6025,1.6027
EURAUD,20050606,233100,1.6027,1.6027,1.6027,1.6027
EURAUD,20050606,233200,1.6026,1.6026,1.6025,1.6025
EURAUD,20050606,233300,1.6024,1.6024,1.6022,1.6022
EURAUD,20050606,233400,1.6022,1.6023,1.6022,1.6023
EURAUD,20050606,233500,1.6023,1.6025,1.6023,1.6025
EURAUD,20050606,233600,1.6024,1.6024,1.6023,1.6023
EURAUD,20050606,233700,1.6023,1.6024,1.6023,1.6024
EURAUD,20050606,233800,1.6025,1.6031,1.6025,1.6031
EURAUD,20050606,233900,1.6031,1.6031,1.6029,1.6029
EURAUD,20050606,234000,1.6028,1.6028,1.6027,1.6027
EURAUD,20050606,234100,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,234200,1.6028,1.6029,1.6028,1.6029
EURAUD,20050606,234300,1.6029,1.6030,1.6029,1.6030
EURAUD,20050606,234400,1.6030,1.6030,1.6029,1.6029
EURAUD,20050606,234500,1.6029,1.6029,1.6029,1.6029
EURAUD,20050606,234600,1.6029,1.6029,1.6028,1.6028
EURAUD,20050606,234700,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,234800,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,234900,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,235000,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,235100,1.6027,1.6028,1.6027,1.6028
EURAUD,20050606,235200,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,235300,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,235400,1.6028,1.6028,1.6027,1.6027
EURAUD,20050606,235500,1.6027,1.6029,1.6027,1.6029
EURAUD,20050606,235600,1.6028,1.6028,1.6028,1.6028
EURAUD,20050606,235700,1.6028,1.6030,1.6028,1.6030
EURAUD,20050606,235800,1.6030,1.6031,1.6030,1.6031
EURAUD,20050606,235900,1.6030,1.6030,1.6029,1.6029
EURAUD,20050607,000000,1.6028,1.6030,1.6028,1.6030
EURNZD,20050606,000100,1.7475,1.7475,1.7474,1.7474
EURNZD,20050606,000200,1.7473,1.7474,1.7473,1.7474
EURNZD,20050606,000300,1.7474,1.7474,1.7472,1.7472
EURNZD,20050606,000400,1.7472,1.7474,1.7472,1.7474
EURNZD,20050606,000500,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,000600,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,000700,1.7476,1.7476,1.7475,1.7475
EURNZD,20050606,000800,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,000900,1.7476,1.7477,1.7476,1.7477
EURNZD,20050606,001000,1.7477,1.7477,1.7476,1.7477
EURNZD,20050606,001100,1.7478,1.7478,1.7476,1.7476
EURNZD,20050606,001200,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,001300,1.7477,1.7477,1.7477,1.7477
EURNZD,20050606,001400,1.7476,1.7480,1.7476,1.7480
EURNZD,20050606,001500,1.7479,1.7479,1.7476,1.7476
EURNZD,20050606,001600,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,001700,1.7478,1.7478,1.7476,1.7476
EURNZD,20050606,001800,1.7477,1.7477,1.7477,1.7477
EURNZD,20050606,001900,1.7478,1.7479,1.7478,1.7479
EURNZD,20050606,002000,1.7479,1.7479,1.7475,1.7475
EURNZD,20050606,002100,1.7475,1.7475,1.7475,1.7475
EURNZD,20050606,002200,1.7478,1.7479,1.7478,1.7479
EURNZD,20050606,002300,1.7479,1.7480,1.7479,1.7480
EURNZD,20050606,002400,1.7479,1.7479,1.7479,1.7479
EURNZD,20050606,002500,1.7479,1.7479,1.7478,1.7478
EURNZD,20050606,002600,1.7478,1.7478,1.7476,1.7476
EURNZD,20050606,002700,1.7477,1.7479,1.7477,1.7479
EURNZD,20050606,002800,1.7480,1.7480,1.7479,1.7479
EURNZD,20050606,002900,1.7476,1.7476,1.7475,1.7476
EURNZD,20050606,003000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,003100,1.7478,1.7479,1.7478,1.7478
EURNZD,20050606,003200,1.7478,1.7479,1.7478,1.7478
EURNZD,20050606,003300,1.7478,1.7478,1.7477,1.7477
EURNZD,20050606,003400,1.7477,1.7477,1.7477,1.7477
EURNZD,20050606,003500,1.7476,1.7476,1.7474,1.7474
EURNZD,20050606,003600,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,003700,1.7473,1.7473,1.7472,1.7472
EURNZD,20050606,003800,1.7471,1.7472,1.7471,1.7472
EURNZD,20050606,003900,1.7471,1.7471,1.7469,1.7470
EURNZD,20050606,004000,1.7473,1.7476,1.7473,1.7475
EURNZD,20050606,004100,1.7473,1.7473,1.7470,1.7470
EURNZD,20050606,004200,1.7469,1.7469,1.7468,1.7468
EURNZD,20050606,004300,1.7468,1.7470,1.7468,1.7470
EURNZD,20050606,004400,1.7470,1.7471,1.7470,1.7471
EURNZD,20050606,004500,1.7470,1.7470,1.7468,1.7468
EURNZD,20050606,004600,1.7468,1.7468,1.7468,1.7468
EURNZD,20050606,004700,1.7468,1.7469,1.7468,1.7469
EURNZD,20050606,004800,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,004900,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,005000,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,005100,1.7469,1.7472,1.7469,1.7472
EURNZD,20050606,005200,1.7472,1.7472,1.7472,1.7472
EURNZD,20050606,005300,1.7472,1.7472,1.7472,1.7472
EURNZD,20050606,005400,1.7472,1.7472,1.7472,1.7472
EURNZD,20050606,005500,1.7471,1.7471,1.7470,1.7470
EURNZD,20050606,005600,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,005700,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,005800,1.7469,1.7472,1.7469,1.7472
EURNZD,20050606,005900,1.7472,1.7475,1.7472,1.7475
EURNZD,20050606,010000,1.7475,1.7476,1.7475,1.7475
EURNZD,20050606,010100,1.7473,1.7473,1.7467,1.7467
EURNZD,20050606,010200,1.7469,1.7471,1.7469,1.7471
EURNZD,20050606,010300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050606,010400,1.7470,1.7471,1.7470,1.7471
EURNZD,20050606,010500,1.7471,1.7472,1.7471,1.7472
EURNZD,20050606,010600,1.7472,1.7475,1.7472,1.7475
EURNZD,20050606,010700,1.7475,1.7476,1.7475,1.7476
EURNZD,20050606,010800,1.7476,1.7476,1.7474,1.7474
EURNZD,20050606,010900,1.7475,1.7475,1.7475,1.7475
EURNZD,20050606,011000,1.7475,1.7476,1.7475,1.7476
EURNZD,20050606,011100,1.7475,1.7475,1.7471,1.7471
EURNZD,20050606,011200,1.7470,1.7470,1.7469,1.7469
EURNZD,20050606,011300,1.7469,1.7469,1.7469,1.7469
EURNZD,20050606,011400,1.7469,1.7469,1.7467,1.7467
EURNZD,20050606,011500,1.7469,1.7471,1.7469,1.7471
EURNZD,20050606,011600,1.7471,1.7471,1.7471,1.7471
EURNZD,20050606,011700,1.7470,1.7470,1.7470,1.7470
EURNZD,20050606,011800,1.7471,1.7472,1.7470,1.7470
EURNZD,20050606,011900,1.7470,1.7470,1.7465,1.7465
EURNZD,20050606,012000,1.7466,1.7466,1.7466,1.7466
EURNZD,20050606,012100,1.7465,1.7465,1.7464,1.7464
EURNZD,20050606,012200,1.7464,1.7464,1.7463,1.7463
EURNZD,20050606,012300,1.7463,1.7464,1.7463,1.7464
EURNZD,20050606,012400,1.7464,1.7464,1.7464,1.7464
EURNZD,20050606,012500,1.7466,1.7466,1.7466,1.7466
EURNZD,20050606,012600,1.7468,1.7468,1.7468,1.7468
EURNZD,20050606,012700,1.7466,1.7466,1.7465,1.7465
EURNZD,20050606,012800,1.7465,1.7465,1.7465,1.7465
EURNZD,20050606,012900,1.7465,1.7466,1.7465,1.7465
EURNZD,20050606,013000,1.7465,1.7465,1.7465,1.7465
EURNZD,20050606,013100,1.7464,1.7465,1.7464,1.7465
EURNZD,20050606,013200,1.7465,1.7465,1.7464,1.7464
EURNZD,20050606,013300,1.7464,1.7464,1.7463,1.7463
EURNZD,20050606,013400,1.7463,1.7464,1.7462,1.7462
EURNZD,20050606,013500,1.7462,1.7462,1.7461,1.7461
EURNZD,20050606,013600,1.7461,1.7461,1.7459,1.7459
EURNZD,20050606,013700,1.7459,1.7461,1.7459,1.7461
EURNZD,20050606,013800,1.7462,1.7462,1.7459,1.7459
EURNZD,20050606,013900,1.7458,1.7459,1.7458,1.7459
EURNZD,20050606,014000,1.7459,1.7459,1.7459,1.7459
EURNZD,20050606,014100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050606,014200,1.7459,1.7459,1.7458,1.7458
EURNZD,20050606,014300,1.7459,1.7462,1.7459,1.7462
EURNZD,20050606,014400,1.7463,1.7463,1.7463,1.7463
EURNZD,20050606,014500,1.7463,1.7466,1.7463,1.7466
EURNZD,20050606,014600,1.7466,1.7466,1.7462,1.7462
EURNZD,20050606,014700,1.7462,1.7462,1.7459,1.7459
EURNZD,20050606,014800,1.7459,1.7459,1.7457,1.7457
EURNZD,20050606,014900,1.7457,1.7457,1.7455,1.7455
EURNZD,20050606,015000,1.7453,1.7453,1.7453,1.7453
EURNZD,20050606,015100,1.7453,1.7453,1.7453,1.7453
EURNZD,20050606,015200,1.7453,1.7454,1.7453,1.7454
EURNZD,20050606,015300,1.7454,1.7454,1.7454,1.7454
EURNZD,20050606,015400,1.7455,1.7456,1.7455,1.7456
EURNZD,20050606,015500,1.7455,1.7455,1.7453,1.7453
EURNZD,20050606,015600,1.7454,1.7454,1.7454,1.7454
EURNZD,20050606,015700,1.7454,1.7454,1.7454,1.7454
EURNZD,20050606,015800,1.7454,1.7454,1.7453,1.7453
EURNZD,20050606,015900,1.7453,1.7455,1.7453,1.7455
EURNZD,20050606,020000,1.7455,1.7455,1.7453,1.7454
EURNZD,20050606,020100,1.7455,1.7457,1.7455,1.7457
EURNZD,20050606,020200,1.7457,1.7458,1.7457,1.7458
EURNZD,20050606,020300,1.7458,1.7461,1.7458,1.7461
EURNZD,20050606,020400,1.7462,1.7462,1.7462,1.7462
EURNZD,20050606,020500,1.7462,1.7462,1.7462,1.7462
EURNZD,20050606,020600,1.7463,1.7463,1.7463,1.7463
EURNZD,20050606,020700,1.7464,1.7464,1.7464,1.7464
EURNZD,20050606,020800,1.7464,1.7466,1.7464,1.7466
EURNZD,20050606,020900,1.7467,1.7468,1.7467,1.7468
EURNZD,20050606,021000,1.7468,1.7469,1.7466,1.7466
EURNZD,20050606,021100,1.7463,1.7463,1.7463,1.7463
EURNZD,20050606,021200,1.7463,1.7463,1.7461,1.7461
EURNZD,20050606,021300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050606,021400,1.7458,1.7458,1.7458,1.7458
EURNZD,20050606,021500,1.7459,1.7459,1.7458,1.7459
EURNZD,20050606,021600,1.7459,1.7460,1.7459,1.7459
EURNZD,20050606,021700,1.7461,1.7461,1.7461,1.7461
EURNZD,20050606,021800,1.7463,1.7466,1.7463,1.7466
EURNZD,20050606,021900,1.7468,1.7469,1.7466,1.7466
EURNZD,20050606,022000,1.7464,1.7464,1.7461,1.7462
EURNZD,20050606,022100,1.7462,1.7465,1.7462,1.7465
EURNZD,20050606,022200,1.7467,1.7471,1.7467,1.7471
EURNZD,20050606,022300,1.7470,1.7470,1.7469,1.7470
EURNZD,20050606,022400,1.7470,1.7472,1.7470,1.7472
EURNZD,20050606,022500,1.7473,1.7474,1.7473,1.7474
EURNZD,20050606,022600,1.7473,1.7473,1.7472,1.7472
EURNZD,20050606,022700,1.7471,1.7471,1.7469,1.7469
EURNZD,20050606,022800,1.7471,1.7476,1.7471,1.7476
EURNZD,20050606,022900,1.7474,1.7475,1.7474,1.7474
EURNZD,20050606,023000,1.7474,1.7474,1.7472,1.7472
EURNZD,20050606,023100,1.7472,1.7474,1.7472,1.7474
EURNZD,20050606,023200,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,023300,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,023400,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,023500,1.7476,1.7477,1.7476,1.7476
EURNZD,20050606,023600,1.7475,1.7477,1.7474,1.7477
EURNZD,20050606,023700,1.7475,1.7475,1.7473,1.7473
EURNZD,20050606,023800,1.7473,1.7475,1.7473,1.7475
EURNZD,20050606,023900,1.7475,1.7476,1.7475,1.7476
EURNZD,20050606,024000,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,024100,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,024200,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,024300,1.7475,1.7475,1.7475,1.7475
EURNZD,20050606,024400,1.7475,1.7475,1.7474,1.7474
EURNZD,20050606,024500,1.7475,1.7475,1.7475,1.7475
EURNZD,20050606,024600,1.7475,1.7476,1.7475,1.7476
EURNZD,20050606,024700,1.7476,1.7477,1.7476,1.7477
EURNZD,20050606,024800,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,024900,1.7478,1.7478,1.7476,1.7477
EURNZD,20050606,025000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,025100,1.7479,1.7480,1.7479,1.7480
EURNZD,20050606,025200,1.7478,1.7478,1.7478,1.7478
EURNZD,20050606,025300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050606,025400,1.7478,1.7478,1.7477,1.7478
EURNZD,20050606,025500,1.7479,1.7481,1.7479,1.7480
EURNZD,20050606,025600,1.7481,1.7482,1.7481,1.7482
EURNZD,20050606,025700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,025800,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,025900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050606,030000,1.7486,1.7489,1.7486,1.7489
EURNZD,20050606,030100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050606,030200,1.7488,1.7488,1.7484,1.7484
EURNZD,20050606,030300,1.7483,1.7483,1.7481,1.7481
EURNZD,20050606,030400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,030500,1.7480,1.7481,1.7480,1.7481
EURNZD,20050606,030600,1.7481,1.7481,1.7481,1.7481
EURNZD,20050606,030700,1.7481,1.7483,1.7481,1.7483
EURNZD,20050606,030800,1.7483,1.7484,1.7483,1.7484
EURNZD,20050606,030900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050606,031000,1.7484,1.7484,1.7484,1.7484
EURNZD,20050606,031100,1.7484,1.7484,1.7484,1.7484
EURNZD,20050606,031200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,031300,1.7483,1.7483,1.7482,1.7482
EURNZD,20050606,031400,1.7482,1.7482,1.7481,1.7482
EURNZD,20050606,031500,1.7482,1.7484,1.7482,1.7483
EURNZD,20050606,031600,1.7484,1.7485,1.7484,1.7484
EURNZD,20050606,031700,1.7484,1.7484,1.7482,1.7482
EURNZD,20050606,031800,1.7481,1.7481,1.7480,1.7480
EURNZD,20050606,031900,1.7480,1.7480,1.7479,1.7479
EURNZD,20050606,032000,1.7479,1.7482,1.7479,1.7481
EURNZD,20050606,032100,1.7479,1.7481,1.7479,1.7481
EURNZD,20050606,032200,1.7481,1.7482,1.7479,1.7479
EURNZD,20050606,032300,1.7480,1.7482,1.7480,1.7480
EURNZD,20050606,032400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,032500,1.7481,1.7482,1.7481,1.7482
EURNZD,20050606,032600,1.7482,1.7482,1.7481,1.7481
EURNZD,20050606,032700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050606,032800,1.7481,1.7482,1.7481,1.7482
EURNZD,20050606,032900,1.7481,1.7481,1.7480,1.7480
EURNZD,20050606,033000,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,033100,1.7482,1.7484,1.7482,1.7484
EURNZD,20050606,033200,1.7485,1.7489,1.7485,1.7489
EURNZD,20050606,033300,1.7489,1.7490,1.7489,1.7490
EURNZD,20050606,033400,1.7489,1.7489,1.7489,1.7489
EURNZD,20050606,033500,1.7488,1.7488,1.7487,1.7487
EURNZD,20050606,033600,1.7488,1.7489,1.7488,1.7489
EURNZD,20050606,033700,1.7490,1.7490,1.7489,1.7489
EURNZD,20050606,033800,1.7489,1.7489,1.7489,1.7489
EURNZD,20050606,033900,1.7488,1.7488,1.7487,1.7487
EURNZD,20050606,034000,1.7488,1.7489,1.7488,1.7489
EURNZD,20050606,034100,1.7489,1.7489,1.7488,1.7488
EURNZD,20050606,034200,1.7489,1.7489,1.7489,1.7489
EURNZD,20050606,034300,1.7488,1.7488,1.7488,1.7488
EURNZD,20050606,034400,1.7488,1.7488,1.7487,1.7487
EURNZD,20050606,034500,1.7487,1.7487,1.7485,1.7485
EURNZD,20050606,034600,1.7485,1.7485,1.7485,1.7485
EURNZD,20050606,034700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,034800,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,034900,1.7483,1.7487,1.7483,1.7487
EURNZD,20050606,035000,1.7487,1.7489,1.7486,1.7486
EURNZD,20050606,035100,1.7487,1.7488,1.7487,1.7488
EURNZD,20050606,035200,1.7488,1.7488,1.7487,1.7487
EURNZD,20050606,035300,1.7487,1.7487,1.7486,1.7486
EURNZD,20050606,035400,1.7486,1.7486,1.7485,1.7485
EURNZD,20050606,035500,1.7485,1.7486,1.7485,1.7485
EURNZD,20050606,035600,1.7485,1.7485,1.7484,1.7484
EURNZD,20050606,035700,1.7484,1.7484,1.7481,1.7481
EURNZD,20050606,035800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050606,035900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,040000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050606,040100,1.7483,1.7485,1.7483,1.7485
EURNZD,20050606,040200,1.7486,1.7486,1.7486,1.7486
EURNZD,20050606,040300,1.7486,1.7487,1.7486,1.7487
EURNZD,20050606,040400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050606,040500,1.7486,1.7486,1.7484,1.7484
EURNZD,20050606,040600,1.7484,1.7484,1.7484,1.7484
EURNZD,20050606,040700,1.7484,1.7484,1.7481,1.7481
EURNZD,20050606,040800,1.7480,1.7480,1.7479,1.7479
EURNZD,20050606,040900,1.7479,1.7480,1.7479,1.7480
EURNZD,20050606,041000,1.7482,1.7483,1.7481,1.7481
EURNZD,20050606,041100,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,041200,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,041300,1.7480,1.7481,1.7480,1.7481
EURNZD,20050606,041400,1.7481,1.7482,1.7481,1.7482
EURNZD,20050606,041500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050606,041600,1.7481,1.7482,1.7481,1.7482
EURNZD,20050606,041700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050606,041800,1.7482,1.7482,1.7481,1.7481
EURNZD,20050606,041900,1.7481,1.7481,1.7479,1.7479
EURNZD,20050606,042000,1.7479,1.7480,1.7479,1.7480
EURNZD,20050606,042100,1.7480,1.7480,1.7480,1.7480
EURNZD,20050606,042200,1.7480,1.7480,1.7479,1.7479
EURNZD,20050606,042300,1.7479,1.7479,1.7478,1.7478
EURNZD,20050606,042400,1.7478,1.7479,1.7478,1.7479
EURNZD,20050606,042500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050606,042600,1.7479,1.7479,1.7479,1.7479
EURNZD,20050606,042700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050606,042800,1.7479,1.7479,1.7478,1.7478
EURNZD,20050606,042900,1.7477,1.7477,1.7477,1.7477
EURNZD,20050606,043000,1.7476,1.7477,1.7476,1.7477
EURNZD,20050606,043100,1.7475,1.7475,1.7475,1.7475
EURNZD,20050606,043200,1.7474,1.7476,1.7474,1.7476
EURNZD,20050606,043300,1.7476,1.7477,1.7476,1.7477
EURNZD,20050606,043400,1.7477,1.7477,1.7476,1.7476
EURNZD,20050606,043500,1.7475,1.7477,1.7475,1.7476
EURNZD,20050606,043600,1.7476,1.7476,1.7473,1.7473
EURNZD,20050606,043700,1.7473,1.7473,1.7469,1.7469
EURNZD,20050606,043800,1.7469,1.7472,1.7469,1.7472
EURNZD,20050606,043900,1.7473,1.7475,1.7473,1.7475
EURNZD,20050606,044000,1.7475,1.7475,1.7473,1.7473
EURNZD,20050606,044100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050606,044200,1.7473,1.7476,1.7473,1.7476
EURNZD,20050606,044300,1.7476,1.7477,1.7476,1.7476
EURNZD,20050606,044400,1.7476,1.7477,1.7476,1.7477
EURNZD,20050606,044500,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,044600,1.7476,1.7476,1.7475,1.7475
EURNZD,20050606,044700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050606,044800,1.7473,1.7475,1.7473,1.7475
EURNZD,20050606,044900,1.7475,1.7477,1.7475,1.7477
EURNZD,20050606,045000,1.7477,1.7477,1.7475,1.7475
EURNZD,20050606,045100,1.7473,1.7473,1.7472,1.7473
EURNZD,20050606,045200,1.7473,1.7473,1.7473,1.7473
EURNZD,20050606,045300,1.7473,1.7473,1.7473,1.7473
EURNZD,20050606,045400,1.7473,1.7473,1.7473,1.7473
EURNZD,20050606,045500,1.7473,1.7474,1.7473,1.7474
EURNZD,20050606,045600,1.7474,1.7475,1.7474,1.7475
EURNZD,20050606,045700,1.7475,1.7475,1.7474,1.7474
EURNZD,20050606,045800,1.7473,1.7475,1.7473,1.7475
EURNZD,20050606,045900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,050000,1.7478,1.7478,1.7478,1.7478
EURNZD,20050606,050100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050606,050200,1.7476,1.7476,1.7476,1.7476
EURNZD,20050606,050300,1.7475,1.7477,1.7475,1.7477
EURNZD,20050606,050400,1.7477,1.7478,1.7477,1.7478
EURNZD,20050606,050500,1.7478,1.7479,1.7478,1.7478
EURNZD,20050606,050600,1.7478,1.7478,1.7477,1.7478
EURNZD,20050606,050700,1.7480,1.7480,1.7478,1.7478
EURNZD,20050606,050800,1.7476,1.7476,1.7465,1.7465
EURNZD,20050606,050900,1.7464,1.7464,1.7463,1.7463
EURNZD,20050606,051000,1.7463,1.7465,1.7463,1.7465
EURNZD,20050606,051100,1.7466,1.7467,1.7466,1.7467
EURNZD,20050606,051200,1.7469,1.7470,1.7469,1.7470
EURNZD,20050606,051300,1.7470,1.7470,1.7470,1.7470
EURNZD,20050606,051400,1.7470,1.7470,1.7468,1.7468
EURNZD,20050606,051500,1.7467,1.7467,1.7466,1.7466
EURNZD,20050606,051600,1.7466,1.7466,1.7465,1.7465
EURNZD,20050606,051700,1.7465,1.7465,1.7464,1.7464
EURNZD,20050606,051800,1.7464,1.7466,1.7464,1.7466
EURNZD,20050606,051900,1.7466,1.7466,1.7464,1.7464
EURNZD,20050606,052000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050606,052100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050606,052200,1.7462,1.7463,1.7461,1.7461
EURNZD,20050606,052300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050606,052400,1.7458,1.7460,1.7458,1.7460
EURNZD,20050606,052500,1.7461,1.7461,1.7459,1.7459
EURNZD,20050606,052600,1.7459,1.7459,1.7456,1.7456
EURNZD,20050606,052700,1.7453,1.7453,1.7451,1.7451
EURNZD,20050606,052800,1.7451,1.7451,1.7451,1.7451
EURNZD,20050606,052900,1.7451,1.7451,1.7450,1.7450
EURNZD,20050606,053000,1.7450,1.7450,1.7450,1.7450
EURNZD,20050606,053100,1.7450,1.7450,1.7450,1.7450
EURNZD,20050606,053200,1.7450,1.7450,1.7450,1.7450
EURNZD,20050606,053300,1.7451,1.7452,1.7451,1.7452
EURNZD,20050606,053400,1.7452,1.7452,1.7451,1.7451
EURNZD,20050606,053500,1.7450,1.7450,1.7448,1.7448
EURNZD,20050606,053600,1.7447,1.7448,1.7447,1.7448
EURNZD,20050606,053700,1.7449,1.7449,1.7449,1.7449
EURNZD,20050606,053800,1.7449,1.7450,1.7447,1.7447
EURNZD,20050606,053900,1.7446,1.7446,1.7439,1.7439
EURNZD,20050606,054000,1.7439,1.7439,1.7438,1.7438
EURNZD,20050606,054100,1.7437,1.7438,1.7437,1.7438
EURNZD,20050606,054200,1.7438,1.7438,1.7438,1.7438
EURNZD,20050606,054300,1.7438,1.7440,1.7438,1.7440
EURNZD,20050606,054400,1.7441,1.7444,1.7441,1.7444
EURNZD,20050606,054500,1.7444,1.7445,1.7444,1.7445
EURNZD,20050606,054600,1.7444,1.7445,1.7444,1.7445
EURNZD,20050606,054700,1.7445,1.7445,1.7443,1.7443
EURNZD,20050606,054800,1.7443,1.7443,1.7442,1.7442
EURNZD,20050606,054900,1.7442,1.7442,1.7441,1.7441
EURNZD,20050606,055000,1.7441,1.7442,1.7441,1.7442
EURNZD,20050606,055100,1.7443,1.7443,1.7442,1.7442
EURNZD,20050606,055200,1.7442,1.7442,1.7442,1.7442
EURNZD,20050606,055300,1.7443,1.7444,1.7443,1.7444
EURNZD,20050606,055400,1.7444,1.7450,1.7444,1.7450
EURNZD,20050606,055500,1.7450,1.7450,1.7445,1.7445
EURNZD,20050606,055600,1.7445,1.7445,1.7444,1.7444
EURNZD,20050606,055700,1.7443,1.7443,1.7442,1.7442
EURNZD,20050606,055800,1.7441,1.7441,1.7438,1.7438
EURNZD,20050606,055900,1.7438,1.7438,1.7437,1.7437
EURNZD,20050606,060000,1.7437,1.7437,1.7437,1.7437
EURNZD,20050606,060100,1.7436,1.7436,1.7436,1.7436
EURNZD,20050606,060200,1.7437,1.7438,1.7437,1.7438
EURNZD,20050606,060300,1.7437,1.7437,1.7437,1.7437
EURNZD,20050606,060400,1.7437,1.7446,1.7437,1.7446
EURNZD,20050606,060500,1.7448,1.7452,1.7448,1.7452
EURNZD,20050606,060600,1.7452,1.7452,1.7452,1.7452
EURNZD,20050606,060700,1.7449,1.7450,1.7448,1.7450
EURNZD,20050606,060800,1.7449,1.7449,1.7445,1.7445
EURNZD,20050606,060900,1.7445,1.7445,1.7444,1.7444
EURNZD,20050606,061000,1.7444,1.7444,1.7444,1.7444
EURNZD,20050606,061100,1.7445,1.7445,1.7445,1.7445
EURNZD,20050606,061200,1.7445,1.7445,1.7443,1.7443
EURNZD,20050606,061300,1.7443,1.7444,1.7442,1.7442
EURNZD,20050606,061400,1.7442,1.7442,1.7439,1.7439
EURNZD,20050606,061500,1.7438,1.7438,1.7436,1.7436
EURNZD,20050606,061600,1.7436,1.7436,1.7436,1.7436
EURNZD,20050606,061700,1.7436,1.7436,1.7435,1.7435
EURNZD,20050606,061800,1.7435,1.7436,1.7433,1.7436
EURNZD,20050606,061900,1.7436,1.7438,1.7436,1.7438
EURNZD,20050606,062000,1.7438,1.7438,1.7438,1.7438
EURNZD,20050606,062100,1.7438,1.7438,1.7437,1.7437
EURNZD,20050606,062200,1.7437,1.7437,1.7436,1.7436
EURNZD,20050606,062300,1.7435,1.7435,1.7435,1.7435
EURNZD,20050606,062400,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,062500,1.7434,1.7435,1.7433,1.7435
EURNZD,20050606,062600,1.7436,1.7436,1.7433,1.7433
EURNZD,20050606,062700,1.7431,1.7431,1.7427,1.7427
EURNZD,20050606,062800,1.7427,1.7427,1.7427,1.7427
EURNZD,20050606,062900,1.7426,1.7426,1.7426,1.7426
EURNZD,20050606,063000,1.7425,1.7430,1.7425,1.7430
EURNZD,20050606,063100,1.7430,1.7433,1.7430,1.7433
EURNZD,20050606,063200,1.7432,1.7432,1.7431,1.7431
EURNZD,20050606,063300,1.7431,1.7433,1.7431,1.7433
EURNZD,20050606,063400,1.7434,1.7434,1.7432,1.7432
EURNZD,20050606,063500,1.7433,1.7435,1.7433,1.7435
EURNZD,20050606,063600,1.7434,1.7436,1.7434,1.7436
EURNZD,20050606,063700,1.7437,1.7437,1.7437,1.7437
EURNZD,20050606,063800,1.7437,1.7437,1.7436,1.7436
EURNZD,20050606,063900,1.7436,1.7436,1.7436,1.7436
EURNZD,20050606,064000,1.7436,1.7436,1.7434,1.7434
EURNZD,20050606,064100,1.7435,1.7435,1.7435,1.7435
EURNZD,20050606,064200,1.7434,1.7434,1.7430,1.7430
EURNZD,20050606,064300,1.7429,1.7429,1.7426,1.7426
EURNZD,20050606,064400,1.7424,1.7425,1.7424,1.7425
EURNZD,20050606,064500,1.7425,1.7425,1.7425,1.7425
EURNZD,20050606,064600,1.7424,1.7430,1.7424,1.7430
EURNZD,20050606,064700,1.7431,1.7436,1.7431,1.7436
EURNZD,20050606,064800,1.7438,1.7439,1.7438,1.7438
EURNZD,20050606,064900,1.7437,1.7437,1.7437,1.7437
EURNZD,20050606,065000,1.7435,1.7435,1.7433,1.7433
EURNZD,20050606,065100,1.7433,1.7437,1.7433,1.7437
EURNZD,20050606,065200,1.7438,1.7438,1.7435,1.7435
EURNZD,20050606,065300,1.7435,1.7436,1.7435,1.7435
EURNZD,20050606,065400,1.7435,1.7436,1.7434,1.7436
EURNZD,20050606,065500,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,065600,1.7433,1.7434,1.7433,1.7434
EURNZD,20050606,065700,1.7433,1.7436,1.7433,1.7434
EURNZD,20050606,065800,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,065900,1.7434,1.7435,1.7434,1.7435
EURNZD,20050606,070000,1.7435,1.7438,1.7435,1.7438
EURNZD,20050606,070100,1.7438,1.7438,1.7436,1.7436
EURNZD,20050606,070200,1.7435,1.7435,1.7433,1.7433
EURNZD,20050606,070300,1.7432,1.7432,1.7431,1.7431
EURNZD,20050606,070400,1.7431,1.7431,1.7431,1.7431
EURNZD,20050606,070500,1.7431,1.7432,1.7431,1.7432
EURNZD,20050606,070600,1.7432,1.7434,1.7432,1.7434
EURNZD,20050606,070700,1.7435,1.7436,1.7435,1.7436
EURNZD,20050606,070800,1.7436,1.7437,1.7436,1.7437
EURNZD,20050606,070900,1.7435,1.7435,1.7427,1.7427
EURNZD,20050606,071000,1.7417,1.7417,1.7412,1.7412
EURNZD,20050606,071100,1.7412,1.7414,1.7412,1.7414
EURNZD,20050606,071200,1.7414,1.7417,1.7414,1.7417
EURNZD,20050606,071300,1.7417,1.7419,1.7417,1.7419
EURNZD,20050606,071400,1.7418,1.7418,1.7418,1.7418
EURNZD,20050606,071500,1.7418,1.7418,1.7417,1.7417
EURNZD,20050606,071600,1.7421,1.7429,1.7421,1.7429
EURNZD,20050606,071700,1.7429,1.7432,1.7429,1.7432
EURNZD,20050606,071800,1.7432,1.7433,1.7432,1.7433
EURNZD,20050606,071900,1.7434,1.7435,1.7434,1.7434
EURNZD,20050606,072000,1.7434,1.7434,1.7431,1.7431
EURNZD,20050606,072100,1.7431,1.7432,1.7431,1.7432
EURNZD,20050606,072200,1.7431,1.7431,1.7429,1.7429
EURNZD,20050606,072300,1.7430,1.7431,1.7430,1.7431
EURNZD,20050606,072400,1.7432,1.7433,1.7432,1.7433
EURNZD,20050606,072500,1.7435,1.7435,1.7434,1.7434
EURNZD,20050606,072600,1.7433,1.7434,1.7433,1.7434
EURNZD,20050606,072700,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,072800,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,072900,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,073000,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,073100,1.7434,1.7434,1.7429,1.7429
EURNZD,20050606,073200,1.7429,1.7429,1.7425,1.7425
EURNZD,20050606,073300,1.7426,1.7428,1.7426,1.7428
EURNZD,20050606,073400,1.7429,1.7430,1.7429,1.7429
EURNZD,20050606,073500,1.7428,1.7428,1.7428,1.7428
EURNZD,20050606,073600,1.7428,1.7429,1.7428,1.7429
EURNZD,20050606,073700,1.7429,1.7431,1.7429,1.7431
EURNZD,20050606,073800,1.7432,1.7435,1.7432,1.7435
EURNZD,20050606,073900,1.7436,1.7437,1.7436,1.7437
EURNZD,20050606,074000,1.7437,1.7437,1.7437,1.7437
EURNZD,20050606,074100,1.7437,1.7438,1.7437,1.7438
EURNZD,20050606,074200,1.7438,1.7438,1.7436,1.7438
EURNZD,20050606,074300,1.7438,1.7438,1.7437,1.7437
EURNZD,20050606,074400,1.7437,1.7438,1.7437,1.7438
EURNZD,20050606,074500,1.7439,1.7441,1.7439,1.7441
EURNZD,20050606,074600,1.7442,1.7442,1.7440,1.7440
EURNZD,20050606,074700,1.7440,1.7440,1.7436,1.7436
EURNZD,20050606,074800,1.7435,1.7435,1.7434,1.7434
EURNZD,20050606,074900,1.7434,1.7434,1.7433,1.7433
EURNZD,20050606,075000,1.7433,1.7435,1.7433,1.7434
EURNZD,20050606,075100,1.7435,1.7437,1.7435,1.7437
EURNZD,20050606,075200,1.7437,1.7437,1.7434,1.7434
EURNZD,20050606,075300,1.7433,1.7433,1.7433,1.7433
EURNZD,20050606,075400,1.7432,1.7433,1.7432,1.7433
EURNZD,20050606,075500,1.7433,1.7434,1.7433,1.7433
EURNZD,20050606,075600,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,075700,1.7434,1.7434,1.7434,1.7434
EURNZD,20050606,075800,1.7434,1.7436,1.7434,1.7436
EURNZD,20050606,075900,1.7438,1.7438,1.7438,1.7438
EURNZD,20050606,080000,1.7439,1.7439,1.7439,1.7439
EURNZD,20050606,080100,1.7440,1.7444,1.7440,1.7444
EURNZD,20050606,080200,1.7445,1.7445,1.7442,1.7442
EURNZD,20050606,080300,1.7440,1.7440,1.7439,1.7439
EURNZD,20050606,080400,1.7438,1.7444,1.7438,1.7444
EURNZD,20050606,080500,1.7443,1.7443,1.7438,1.7438
EURNZD,20050606,080600,1.7437,1.7437,1.7433,1.7433
EURNZD,20050606,080700,1.7434,1.7436,1.7434,1.7435
EURNZD,20050606,080800,1.7435,1.7435,1.7432,1.7433
EURNZD,20050606,080900,1.7434,1.7443,1.7434,1.7443
EURNZD,20050606,081000,1.7444,1.7447,1.7444,1.7446
EURNZD,20050606,081100,1.7446,1.7446,1.7443,1.7443
EURNZD,20050606,081200,1.7442,1.7442,1.7441,1.7441
EURNZD,20050606,081300,1.7439,1.7439,1.7437,1.7437
EURNZD,20050606,081400,1.7438,1.7440,1.7438,1.7440
EURNZD,20050606,081500,1.7440,1.7440,1.7438,1.7438
EURNZD,20050606,081600,1.7439,1.7440,1.7439,1.7440
EURNZD,20050606,081700,1.7441,1.7444,1.7441,1.7442
EURNZD,20050606,081800,1.7440,1.7440,1.7438,1.7438
EURNZD,20050606,081900,1.7437,1.7439,1.7437,1.7438
EURNZD,20050606,082000,1.7438,1.7438,1.7428,1.7428
EURNZD,20050606,082100,1.7424,1.7434,1.7422,1.7434
EURNZD,20050606,082200,1.7435,1.7435,1.7432,1.7432
EURNZD,20050606,082300,1.7432,1.7432,1.7431,1.7432
EURNZD,20050606,082400,1.7434,1.7434,1.7431,1.7431
EURNZD,20050606,082500,1.7432,1.7438,1.7432,1.7438
EURNZD,20050606,082600,1.7438,1.7438,1.7434,1.7434
EURNZD,20050606,082700,1.7433,1.7433,1.7433,1.7433
EURNZD,20050606,082800,1.7433,1.7433,1.7427,1.7427
EURNZD,20050606,082900,1.7426,1.7433,1.7426,1.7431
EURNZD,20050606,083000,1.7431,1.7434,1.7431,1.7431
EURNZD,20050606,083100,1.7430,1.7430,1.7428,1.7429
EURNZD,20050606,083200,1.7431,1.7433,1.7431,1.7433
EURNZD,20050606,083300,1.7433,1.7434,1.7433,1.7434
EURNZD,20050606,083400,1.7433,1.7434,1.7430,1.7434
EURNZD,20050606,083500,1.7433,1.7433,1.7433,1.7433
EURNZD,20050606,083600,1.7433,1.7433,1.7431,1.7431
EURNZD,20050606,083700,1.7430,1.7430,1.7429,1.7429
EURNZD,20050606,083800,1.7429,1.7429,1.7429,1.7429
EURNZD,20050606,083900,1.7429,1.7431,1.7429,1.7431
EURNZD,20050606,084000,1.7431,1.7431,1.7431,1.7431
EURNZD,20050606,084100,1.7431,1.7434,1.7431,1.7434
EURNZD,20050606,084200,1.7436,1.7438,1.7436,1.7438
EURNZD,20050606,084300,1.7433,1.7439,1.7433,1.7438
EURNZD,20050606,084400,1.7438,1.7444,1.7438,1.7444
EURNZD,20050606,084500,1.7445,1.7445,1.7443,1.7443
EURNZD,20050606,084600,1.7443,1.7447,1.7443,1.7443
EURNZD,20050606,084700,1.7445,1.7451,1.7445,1.7450
EURNZD,20050606,084800,1.7448,1.7448,1.7440,1.7440
EURNZD,20050606,084900,1.7441,1.7444,1.7441,1.7444
EURNZD,20050606,085000,1.7444,1.7444,1.7443,1.7443
EURNZD,20050606,085100,1.7443,1.7443,1.7441,1.7441
EURNZD,20050606,085200,1.7440,1.7440,1.7438,1.7440
EURNZD,20050606,085300,1.7441,1.7443,1.7441,1.7443
EURNZD,20050606,085400,1.7443,1.7444,1.7443,1.7444
EURNZD,20050606,085500,1.7443,1.7443,1.7440,1.7441
EURNZD,20050606,085600,1.7442,1.7454,1.7442,1.7453
EURNZD,20050606,085700,1.7452,1.7452,1.7446,1.7446
EURNZD,20050606,085800,1.7445,1.7445,1.7437,1.7437
EURNZD,20050606,085900,1.7435,1.7435,1.7433,1.7433
EURNZD,20050606,090000,1.7432,1.7432,1.7429,1.7429
EURNZD,20050606,090100,1.7429,1.7431,1.7429,1.7431
EURNZD,20050606,090200,1.7431,1.7431,1.7431,1.7431
EURNZD,20050606,090300,1.7429,1.7430,1.7429,1.7430
EURNZD,20050606,090400,1.7429,1.7430,1.7429,1.7430
EURNZD,20050606,090500,1.7429,1.7429,1.7427,1.7428
EURNZD,20050606,090600,1.7428,1.7431,1.7428,1.7431
EURNZD,20050606,090700,1.7432,1.7436,1.7432,1.7436
EURNZD,20050606,090800,1.7438,1.7438,1.7436,1.7436
EURNZD,20050606,090900,1.7436,1.7436,1.7431,1.7431
EURNZD,20050606,091000,1.7430,1.7430,1.7430,1.7430
EURNZD,20050606,091100,1.7431,1.7431,1.7429,1.7429
EURNZD,20050606,091200,1.7428,1.7431,1.7428,1.7431
EURNZD,20050606,091300,1.7433,1.7433,1.7429,1.7429
EURNZD,20050606,091400,1.7430,1.7433,1.7430,1.7430
EURNZD,20050606,091500,1.7430,1.7431,1.7429,1.7431
EURNZD,20050606,091600,1.7432,1.7433,1.7431,1.7431
EURNZD,20050606,091700,1.7429,1.7429,1.7427,1.7427
EURNZD,20050606,091800,1.7427,1.7427,1.7424,1.7424
EURNZD,20050606,091900,1.7423,1.7423,1.7422,1.7422
EURNZD,20050606,092000,1.7421,1.7421,1.7421,1.7421
EURNZD,20050606,092100,1.7420,1.7420,1.7418,1.7418
EURNZD,20050606,092200,1.7419,1.7419,1.7417,1.7417
EURNZD,20050606,092300,1.7416,1.7416,1.7411,1.7411
EURNZD,20050606,092400,1.7408,1.7414,1.7405,1.7411
EURNZD,20050606,092500,1.7410,1.7411,1.7408,1.7411
EURNZD,20050606,092600,1.7412,1.7419,1.7412,1.7419
EURNZD,20050606,092700,1.7417,1.7417,1.7413,1.7413
EURNZD,20050606,092800,1.7414,1.7414,1.7410,1.7410
EURNZD,20050606,092900,1.7410,1.7410,1.7410,1.7410
EURNZD,20050606,093000,1.7410,1.7410,1.7410,1.7410
EURNZD,20050606,093100,1.7410,1.7412,1.7410,1.7412
EURNZD,20050606,093200,1.7413,1.7413,1.7413,1.7413
EURNZD,20050606,093300,1.7413,1.7413,1.7407,1.7407
EURNZD,20050606,093400,1.7405,1.7406,1.7404,1.7404
EURNZD,20050606,093500,1.7404,1.7404,1.7404,1.7404
EURNZD,20050606,093600,1.7403,1.7403,1.7401,1.7401
EURNZD,20050606,093700,1.7401,1.7401,1.7398,1.7400
EURNZD,20050606,093800,1.7401,1.7405,1.7401,1.7405
EURNZD,20050606,093900,1.7408,1.7409,1.7408,1.7409
EURNZD,20050606,094000,1.7410,1.7416,1.7410,1.7416
EURNZD,20050606,094100,1.7416,1.7416,1.7413,1.7413
EURNZD,20050606,094200,1.7412,1.7412,1.7408,1.7408
EURNZD,20050606,094300,1.7407,1.7412,1.7407,1.7412
EURNZD,20050606,094400,1.7412,1.7418,1.7412,1.7418
EURNZD,20050606,094500,1.7417,1.7419,1.7417,1.7419
EURNZD,20050606,094600,1.7419,1.7424,1.7419,1.7424
EURNZD,20050606,094700,1.7426,1.7426,1.7426,1.7426
EURNZD,20050606,094800,1.7425,1.7428,1.7425,1.7428
EURNZD,20050606,094900,1.7430,1.7430,1.7428,1.7428
EURNZD,20050606,095000,1.7426,1.7426,1.7423,1.7423
EURNZD,20050606,095100,1.7422,1.7422,1.7420,1.7420
EURNZD,20050606,095200,1.7419,1.7419,1.7417,1.7417
EURNZD,20050606,095300,1.7416,1.7420,1.7416,1.7420
EURNZD,20050606,095400,1.7421,1.7422,1.7421,1.7422
EURNZD,20050606,095500,1.7423,1.7424,1.7423,1.7424
EURNZD,20050606,095600,1.7424,1.7424,1.7424,1.7424
EURNZD,20050606,095700,1.7423,1.7423,1.7422,1.7423
EURNZD,20050606,095800,1.7424,1.7424,1.7421,1.7421
EURNZD,20050606,095900,1.7421,1.7422,1.7421,1.7422
EURNZD,20050606,100000,1.7424,1.7424,1.7423,1.7424
EURNZD,20050606,100100,1.7425,1.7427,1.7425,1.7425
EURNZD,20050606,100200,1.7424,1.7424,1.7421,1.7421
EURNZD,20050606,100300,1.7421,1.7421,1.7419,1.7420
EURNZD,20050606,100400,1.7420,1.7422,1.7420,1.7422
EURNZD,20050606,100500,1.7422,1.7422,1.7422,1.7422
EURNZD,20050606,100600,1.7422,1.7422,1.7422,1.7422
EURNZD,20050606,100700,1.7423,1.7423,1.7422,1.7422
EURNZD,20050606,100800,1.7422,1.7422,1.7419,1.7419
EURNZD,20050606,100900,1.7417,1.7417,1.7416,1.7417
EURNZD,20050606,101000,1.7417,1.7420,1.7417,1.7420
EURNZD,20050606,101100,1.7421,1.7423,1.7421,1.7423
EURNZD,20050606,101200,1.7423,1.7425,1.7423,1.7425
EURNZD,20050606,101300,1.7426,1.7427,1.7426,1.7427
EURNZD,20050606,101400,1.7427,1.7427,1.7424,1.7424
EURNZD,20050606,101500,1.7424,1.7424,1.7423,1.7423
EURNZD,20050606,101600,1.7423,1.7423,1.7423,1.7423
EURNZD,20050606,101700,1.7423,1.7423,1.7422,1.7422
EURNZD,20050606,101800,1.7422,1.7422,1.7418,1.7418
EURNZD,20050606,101900,1.7418,1.7418,1.7417,1.7417
EURNZD,20050606,102000,1.7416,1.7416,1.7412,1.7412
EURNZD,20050606,102100,1.7412,1.7412,1.7410,1.7412
EURNZD,20050606,102200,1.7413,1.7413,1.7413,1.7413
EURNZD,20050606,102300,1.7413,1.7414,1.7413,1.7414
EURNZD,20050606,102400,1.7415,1.7415,1.7415,1.7415
EURNZD,20050606,102500,1.7415,1.7417,1.7415,1.7417
EURNZD,20050606,102600,1.7418,1.7418,1.7415,1.7415
EURNZD,20050606,102700,1.7415,1.7415,1.7415,1.7415
EURNZD,20050606,102800,1.7415,1.7418,1.7415,1.7418
EURNZD,20050606,102900,1.7418,1.7420,1.7418,1.7420
EURNZD,20050606,103000,1.7419,1.7419,1.7415,1.7415
EURNZD,20050606,103100,1.7413,1.7413,1.7410,1.7411
EURNZD,20050606,103200,1.7412,1.7413,1.7412,1.7413
EURNZD,20050606,103300,1.7412,1.7412,1.7410,1.7410
EURNZD,20050606,103400,1.7411,1.7415,1.7411,1.7415
EURNZD,20050606,103500,1.7415,1.7416,1.7415,1.7416
EURNZD,20050606,103600,1.7416,1.7416,1.7416,1.7416
EURNZD,20050606,103700,1.7417,1.7421,1.7417,1.7421
EURNZD,20050606,103800,1.7422,1.7422,1.7422,1.7422
EURNZD,20050606,103900,1.7422,1.7422,1.7421,1.7421
EURNZD,20050606,104000,1.7420,1.7420,1.7419,1.7419
EURNZD,20050606,104100,1.7420,1.7420,1.7417,1.7417
EURNZD,20050606,104200,1.7416,1.7416,1.7410,1.7411
EURNZD,20050606,104300,1.7412,1.7415,1.7412,1.7415
EURNZD,20050606,104400,1.7417,1.7417,1.7416,1.7416
EURNZD,20050606,104500,1.7416,1.7417,1.7415,1.7415
EURNZD,20050606,104600,1.7414,1.7414,1.7414,1.7414
EURNZD,20050606,104700,1.7413,1.7415,1.7412,1.7415
EURNZD,20050606,104800,1.7416,1.7418,1.7416,1.7417
EURNZD,20050606,104900,1.7415,1.7415,1.7413,1.7413
EURNZD,20050606,105000,1.7413,1.7413,1.7410,1.7412
EURNZD,20050606,105100,1.7413,1.7414,1.7410,1.7410
EURNZD,20050606,105200,1.7411,1.7415,1.7411,1.7414
EURNZD,20050606,105300,1.7411,1.7411,1.7397,1.7397
EURNZD,20050606,105400,1.7394,1.7394,1.7394,1.7394
EURNZD,20050606,105500,1.7394,1.7401,1.7394,1.7401
EURNZD,20050606,105600,1.7401,1.7401,1.7401,1.7401
EURNZD,20050606,105700,1.7402,1.7404,1.7394,1.7394
EURNZD,20050606,105800,1.7392,1.7392,1.7380,1.7383
EURNZD,20050606,105900,1.7384,1.7387,1.7384,1.7387
EURNZD,20050606,110000,1.7387,1.7392,1.7386,1.7392
EURNZD,20050606,110100,1.7392,1.7392,1.7385,1.7385
EURNZD,20050606,110200,1.7384,1.7384,1.7381,1.7382
EURNZD,20050606,110300,1.7383,1.7383,1.7373,1.7373
EURNZD,20050606,110400,1.7371,1.7371,1.7369,1.7370
EURNZD,20050606,110500,1.7368,1.7368,1.7364,1.7366
EURNZD,20050606,110600,1.7368,1.7372,1.7368,1.7372
EURNZD,20050606,110700,1.7372,1.7372,1.7371,1.7371
EURNZD,20050606,110800,1.7371,1.7371,1.7369,1.7369
EURNZD,20050606,110900,1.7370,1.7371,1.7370,1.7371
EURNZD,20050606,111000,1.7371,1.7373,1.7371,1.7373
EURNZD,20050606,111100,1.7375,1.7376,1.7373,1.7373
EURNZD,20050606,111200,1.7375,1.7380,1.7375,1.7379
EURNZD,20050606,111300,1.7378,1.7378,1.7373,1.7373
EURNZD,20050606,111400,1.7373,1.7375,1.7371,1.7371
EURNZD,20050606,111500,1.7372,1.7379,1.7372,1.7378
EURNZD,20050606,111600,1.7377,1.7378,1.7377,1.7378
EURNZD,20050606,111700,1.7382,1.7382,1.7380,1.7380
EURNZD,20050606,111800,1.7380,1.7381,1.7378,1.7378
EURNZD,20050606,111900,1.7376,1.7376,1.7369,1.7369
EURNZD,20050606,112000,1.7370,1.7371,1.7370,1.7371
EURNZD,20050606,112100,1.7372,1.7373,1.7372,1.7373
EURNZD,20050606,112200,1.7374,1.7374,1.7370,1.7370
EURNZD,20050606,112300,1.7368,1.7369,1.7368,1.7369
EURNZD,20050606,112400,1.7369,1.7370,1.7369,1.7370
EURNZD,20050606,112500,1.7369,1.7369,1.7368,1.7368
EURNZD,20050606,112600,1.7368,1.7368,1.7367,1.7367
EURNZD,20050606,112700,1.7369,1.7372,1.7369,1.7372
EURNZD,20050606,112800,1.7372,1.7372,1.7367,1.7367
EURNZD,20050606,112900,1.7366,1.7368,1.7364,1.7364
EURNZD,20050606,113000,1.7363,1.7363,1.7357,1.7361
EURNZD,20050606,113100,1.7362,1.7364,1.7362,1.7363
EURNZD,20050606,113200,1.7362,1.7364,1.7362,1.7364
EURNZD,20050606,113300,1.7364,1.7364,1.7361,1.7361
EURNZD,20050606,113400,1.7359,1.7360,1.7358,1.7360
EURNZD,20050606,113500,1.7360,1.7360,1.7359,1.7359
EURNZD,20050606,113600,1.7359,1.7359,1.7357,1.7358
EURNZD,20050606,113700,1.7359,1.7362,1.7359,1.7362
EURNZD,20050606,113800,1.7361,1.7361,1.7361,1.7361
EURNZD,20050606,113900,1.7363,1.7364,1.7363,1.7364
EURNZD,20050606,114000,1.7365,1.7365,1.7365,1.7365
EURNZD,20050606,114100,1.7365,1.7365,1.7364,1.7364
EURNZD,20050606,114200,1.7364,1.7367,1.7364,1.7367
EURNZD,20050606,114300,1.7365,1.7365,1.7363,1.7364
EURNZD,20050606,114400,1.7364,1.7364,1.7364,1.7364
EURNZD,20050606,114500,1.7364,1.7364,1.7363,1.7363
EURNZD,20050606,114600,1.7363,1.7363,1.7361,1.7361
EURNZD,20050606,114700,1.7361,1.7361,1.7359,1.7359
EURNZD,20050606,114800,1.7359,1.7360,1.7359,1.7360
EURNZD,20050606,114900,1.7360,1.7364,1.7360,1.7364
EURNZD,20050606,115000,1.7365,1.7366,1.7365,1.7365
EURNZD,20050606,115100,1.7365,1.7366,1.7365,1.7366
EURNZD,20050606,115200,1.7366,1.7366,1.7364,1.7364
EURNZD,20050606,115300,1.7363,1.7363,1.7358,1.7358
EURNZD,20050606,115400,1.7359,1.7360,1.7359,1.7359
EURNZD,20050606,115500,1.7357,1.7357,1.7356,1.7356
EURNZD,20050606,115600,1.7356,1.7358,1.7356,1.7358
EURNZD,20050606,115700,1.7358,1.7359,1.7358,1.7359
EURNZD,20050606,115800,1.7359,1.7359,1.7359,1.7359
EURNZD,20050606,115900,1.7359,1.7359,1.7359,1.7359
EURNZD,20050606,120000,1.7359,1.7359,1.7358,1.7359
EURNZD,20050606,120100,1.7359,1.7359,1.7359,1.7359
EURNZD,20050606,120200,1.7358,1.7358,1.7357,1.7358
EURNZD,20050606,120300,1.7358,1.7358,1.7357,1.7358
EURNZD,20050606,120400,1.7358,1.7362,1.7358,1.7362
EURNZD,20050606,120500,1.7363,1.7366,1.7363,1.7363
EURNZD,20050606,120600,1.7363,1.7365,1.7362,1.7365
EURNZD,20050606,120700,1.7365,1.7370,1.7365,1.7370
EURNZD,20050606,120800,1.7371,1.7373,1.7371,1.7373
EURNZD,20050606,120900,1.7375,1.7375,1.7375,1.7375
EURNZD,20050606,121000,1.7375,1.7375,1.7374,1.7374
EURNZD,20050606,121100,1.7374,1.7374,1.7374,1.7374
EURNZD,20050606,121200,1.7374,1.7374,1.7373,1.7374
EURNZD,20050606,121300,1.7374,1.7374,1.7373,1.7373
EURNZD,20050606,121400,1.7373,1.7373,1.7371,1.7372
EURNZD,20050606,121500,1.7373,1.7379,1.7373,1.7379
EURNZD,20050606,121600,1.7379,1.7379,1.7375,1.7375
EURNZD,20050606,121700,1.7375,1.7376,1.7375,1.7376
EURNZD,20050606,121800,1.7377,1.7377,1.7376,1.7376
EURNZD,20050606,121900,1.7373,1.7373,1.7373,1.7373
EURNZD,20050606,122000,1.7373,1.7374,1.7373,1.7374
EURNZD,20050606,122100,1.7374,1.7374,1.7371,1.7371
EURNZD,20050606,122200,1.7371,1.7373,1.7371,1.7373
EURNZD,20050606,122300,1.7375,1.7375,1.7374,1.7374
EURNZD,20050606,122400,1.7373,1.7373,1.7373,1.7373
EURNZD,20050606,122500,1.7373,1.7373,1.7373,1.7373
EURNZD,20050606,122600,1.7372,1.7373,1.7372,1.7373
EURNZD,20050606,122700,1.7375,1.7378,1.7375,1.7377
EURNZD,20050606,122800,1.7377,1.7378,1.7377,1.7378
EURNZD,20050606,122900,1.7378,1.7378,1.7377,1.7377
EURNZD,20050606,123000,1.7376,1.7376,1.7369,1.7369
EURNZD,20050606,123100,1.7368,1.7368,1.7366,1.7368
EURNZD,20050606,123200,1.7368,1.7368,1.7362,1.7362
EURNZD,20050606,123300,1.7362,1.7362,1.7359,1.7359
EURNZD,20050606,123400,1.7357,1.7357,1.7355,1.7355
EURNZD,20050606,123500,1.7357,1.7357,1.7357,1.7357
EURNZD,20050606,123600,1.7357,1.7357,1.7356,1.7356
EURNZD,20050606,123700,1.7357,1.7361,1.7357,1.7361
EURNZD,20050606,123800,1.7359,1.7359,1.7359,1.7359
EURNZD,20050606,123900,1.7359,1.7361,1.7359,1.7359
EURNZD,20050606,124000,1.7358,1.7358,1.7358,1.7358
EURNZD,20050606,124100,1.7359,1.7362,1.7359,1.7361
EURNZD,20050606,124200,1.7360,1.7360,1.7360,1.7360
EURNZD,20050606,124300,1.7359,1.7359,1.7359,1.7359
EURNZD,20050606,124400,1.7360,1.7361,1.7360,1.7361
EURNZD,20050606,124500,1.7362,1.7362,1.7362,1.7362
EURNZD,20050606,124600,1.7362,1.7363,1.7361,1.7363
EURNZD,20050606,124700,1.7364,1.7367,1.7364,1.7367
EURNZD,20050606,124800,1.7368,1.7368,1.7368,1.7368
EURNZD,20050606,124900,1.7366,1.7366,1.7365,1.7365
EURNZD,20050606,125000,1.7364,1.7366,1.7363,1.7363
EURNZD,20050606,125100,1.7362,1.7362,1.7359,1.7360
EURNZD,20050606,125200,1.7362,1.7362,1.7360,1.7360
EURNZD,20050606,125300,1.7360,1.7364,1.7360,1.7363
EURNZD,20050606,125400,1.7363,1.7364,1.7363,1.7364
EURNZD,20050606,125500,1.7364,1.7365,1.7363,1.7365
EURNZD,20050606,125600,1.7366,1.7366,1.7363,1.7363
EURNZD,20050606,125700,1.7363,1.7365,1.7363,1.7365
EURNZD,20050606,125800,1.7365,1.7365,1.7365,1.7365
EURNZD,20050606,125900,1.7365,1.7366,1.7365,1.7366
EURNZD,20050606,130000,1.7366,1.7366,1.7366,1.7366
EURNZD,20050606,130100,1.7365,1.7365,1.7363,1.7363
EURNZD,20050606,130200,1.7363,1.7365,1.7363,1.7365
EURNZD,20050606,130300,1.7365,1.7366,1.7365,1.7366
EURNZD,20050606,130400,1.7368,1.7368,1.7367,1.7367
EURNZD,20050606,130500,1.7366,1.7366,1.7365,1.7366
EURNZD,20050606,130600,1.7366,1.7366,1.7364,1.7364
EURNZD,20050606,130700,1.7364,1.7365,1.7363,1.7365
EURNZD,20050606,130800,1.7366,1.7369,1.7366,1.7369
EURNZD,20050606,130900,1.7370,1.7371,1.7370,1.7371
EURNZD,20050606,131000,1.7372,1.7372,1.7370,1.7370
EURNZD,20050606,131100,1.7369,1.7369,1.7368,1.7368
EURNZD,20050606,131200,1.7368,1.7368,1.7364,1.7364
EURNZD,20050606,131300,1.7364,1.7364,1.7363,1.7364
EURNZD,20050606,131400,1.7364,1.7365,1.7364,1.7365
EURNZD,20050606,131500,1.7364,1.7365,1.7364,1.7365
EURNZD,20050606,131600,1.7366,1.7366,1.7366,1.7366
EURNZD,20050606,131700,1.7367,1.7367,1.7367,1.7367
EURNZD,20050606,131800,1.7367,1.7368,1.7367,1.7368
EURNZD,20050606,131900,1.7369,1.7373,1.7369,1.7373
EURNZD,20050606,132000,1.7373,1.7374,1.7373,1.7374
EURNZD,20050606,132100,1.7373,1.7373,1.7373,1.7373
EURNZD,20050606,132200,1.7373,1.7374,1.7373,1.7373
EURNZD,20050606,132300,1.7372,1.7375,1.7372,1.7375
EURNZD,20050606,132400,1.7375,1.7375,1.7374,1.7374
EURNZD,20050606,132500,1.7372,1.7373,1.7372,1.7373
EURNZD,20050606,132600,1.7375,1.7375,1.7374,1.7374
EURNZD,20050606,132700,1.7374,1.7374,1.7374,1.7374
EURNZD,20050606,132800,1.7375,1.7375,1.7375,1.7375
EURNZD,20050606,132900,1.7375,1.7375,1.7372,1.7373
EURNZD,20050606,133000,1.7374,1.7377,1.7374,1.7377
EURNZD,20050606,133100,1.7377,1.7377,1.7376,1.7376
EURNZD,20050606,133200,1.7376,1.7376,1.7375,1.7375
EURNZD,20050606,133300,1.7375,1.7381,1.7375,1.7381
EURNZD,20050606,133400,1.7381,1.7386,1.7381,1.7386
EURNZD,20050606,133500,1.7387,1.7387,1.7386,1.7386
EURNZD,20050606,133600,1.7385,1.7385,1.7385,1.7385
EURNZD,20050606,133700,1.7385,1.7387,1.7385,1.7387
EURNZD,20050606,133800,1.7387,1.7389,1.7387,1.7387
EURNZD,20050606,133900,1.7387,1.7387,1.7387,1.7387
EURNZD,20050606,134000,1.7384,1.7384,1.7380,1.7380
EURNZD,20050606,134100,1.7380,1.7380,1.7379,1.7379
EURNZD,20050606,134200,1.7379,1.7382,1.7379,1.7382
EURNZD,20050606,134300,1.7382,1.7384,1.7382,1.7384
EURNZD,20050606,134400,1.7384,1.7388,1.7384,1.7388
EURNZD,20050606,134500,1.7389,1.7391,1.7389,1.7391
EURNZD,20050606,134600,1.7390,1.7390,1.7390,1.7390
EURNZD,20050606,134700,1.7390,1.7391,1.7390,1.7390
EURNZD,20050606,134800,1.7389,1.7389,1.7385,1.7385
EURNZD,20050606,134900,1.7384,1.7384,1.7382,1.7382
EURNZD,20050606,135000,1.7381,1.7383,1.7381,1.7383
EURNZD,20050606,135100,1.7382,1.7384,1.7382,1.7384
EURNZD,20050606,135200,1.7384,1.7384,1.7378,1.7378
EURNZD,20050606,135300,1.7378,1.7378,1.7376,1.7377
EURNZD,20050606,135400,1.7377,1.7377,1.7376,1.7376
EURNZD,20050606,135500,1.7376,1.7378,1.7374,1.7378
EURNZD,20050606,135600,1.7382,1.7383,1.7382,1.7383
EURNZD,20050606,135700,1.7384,1.7384,1.7383,1.7383
EURNZD,20050606,135800,1.7383,1.7383,1.7383,1.7383
EURNZD,20050606,135900,1.7383,1.7384,1.7383,1.7384
EURNZD,20050606,140000,1.7382,1.7382,1.7376,1.7376
EURNZD,20050606,140100,1.7376,1.7377,1.7373,1.7377
EURNZD,20050606,140200,1.7379,1.7386,1.7379,1.7386
EURNZD,20050606,140300,1.7385,1.7385,1.7384,1.7385
EURNZD,20050606,140400,1.7385,1.7386,1.7385,1.7385
EURNZD,20050606,140500,1.7384,1.7385,1.7383,1.7385
EURNZD,20050606,140600,1.7384,1.7384,1.7373,1.7373
EURNZD,20050606,140700,1.7372,1.7372,1.7370,1.7370
EURNZD,20050606,140800,1.7369,1.7369,1.7369,1.7369
EURNZD,20050606,140900,1.7369,1.7376,1.7369,1.7376
EURNZD,20050606,141000,1.7376,1.7376,1.7376,1.7376
EURNZD,20050606,141100,1.7376,1.7376,1.7375,1.7376
EURNZD,20050606,141200,1.7376,1.7376,1.7376,1.7376
EURNZD,20050606,141300,1.7376,1.7376,1.7376,1.7376
EURNZD,20050606,141400,1.7375,1.7375,1.7374,1.7374
EURNZD,20050606,141500,1.7375,1.7376,1.7374,1.7374
EURNZD,20050606,141600,1.7373,1.7373,1.7369,1.7369
EURNZD,20050606,141700,1.7368,1.7370,1.7368,1.7370
EURNZD,20050606,141800,1.7370,1.7370,1.7370,1.7370
EURNZD,20050606,141900,1.7370,1.7370,1.7368,1.7368
EURNZD,20050606,142000,1.7366,1.7371,1.7366,1.7371
EURNZD,20050606,142100,1.7372,1.7372,1.7367,1.7367
EURNZD,20050606,142200,1.7366,1.7366,1.7366,1.7366
EURNZD,20050606,142300,1.7366,1.7366,1.7366,1.7366
EURNZD,20050606,142400,1.7367,1.7373,1.7367,1.7373
EURNZD,20050606,142500,1.7371,1.7371,1.7369,1.7369
EURNZD,20050606,142600,1.7369,1.7369,1.7367,1.7369
EURNZD,20050606,142700,1.7370,1.7373,1.7370,1.7373
EURNZD,20050606,142800,1.7372,1.7376,1.7372,1.7376
EURNZD,20050606,142900,1.7376,1.7376,1.7374,1.7376
EURNZD,20050606,143000,1.7377,1.7378,1.7377,1.7378
EURNZD,20050606,143100,1.7378,1.7380,1.7378,1.7379
EURNZD,20050606,143200,1.7378,1.7378,1.7367,1.7367
EURNZD,20050606,143300,1.7367,1.7367,1.7359,1.7359
EURNZD,20050606,143400,1.7359,1.7359,1.7357,1.7357
EURNZD,20050606,143500,1.7357,1.7357,1.7356,1.7356
EURNZD,20050606,143600,1.7355,1.7355,1.7352,1.7353
EURNZD,20050606,143700,1.7354,1.7355,1.7349,1.7349
EURNZD,20050606,143800,1.7349,1.7352,1.7349,1.7352
EURNZD,20050606,143900,1.7353,1.7355,1.7352,1.7352
EURNZD,20050606,144000,1.7351,1.7355,1.7351,1.7355
EURNZD,20050606,144100,1.7356,1.7356,1.7356,1.7356
EURNZD,20050606,144200,1.7355,1.7355,1.7354,1.7354
EURNZD,20050606,144300,1.7353,1.7353,1.7351,1.7351
EURNZD,20050606,144400,1.7351,1.7352,1.7351,1.7352
EURNZD,20050606,144500,1.7352,1.7353,1.7352,1.7353
EURNZD,20050606,144600,1.7354,1.7354,1.7354,1.7354
EURNZD,20050606,144700,1.7353,1.7353,1.7350,1.7350
EURNZD,20050606,144800,1.7349,1.7349,1.7345,1.7345
EURNZD,20050606,144900,1.7345,1.7347,1.7345,1.7347
EURNZD,20050606,145000,1.7350,1.7354,1.7350,1.7354
EURNZD,20050606,145100,1.7353,1.7353,1.7351,1.7351
EURNZD,20050606,145200,1.7350,1.7350,1.7350,1.7350
EURNZD,20050606,145300,1.7350,1.7350,1.7345,1.7345
EURNZD,20050606,145400,1.7345,1.7348,1.7345,1.7348
EURNZD,20050606,145500,1.7348,1.7348,1.7347,1.7347
EURNZD,20050606,145600,1.7347,1.7347,1.7345,1.7347
EURNZD,20050606,145700,1.7345,1.7346,1.7344,1.7346
EURNZD,20050606,145800,1.7347,1.7351,1.7347,1.7350
EURNZD,20050606,145900,1.7351,1.7356,1.7351,1.7356
EURNZD,20050606,150000,1.7357,1.7359,1.7357,1.7359
EURNZD,20050606,150100,1.7359,1.7363,1.7358,1.7362
EURNZD,20050606,150200,1.7359,1.7359,1.7355,1.7355
EURNZD,20050606,150300,1.7356,1.7356,1.7349,1.7349
EURNZD,20050606,150400,1.7350,1.7352,1.7349,1.7349
EURNZD,20050606,150500,1.7349,1.7349,1.7349,1.7349
EURNZD,20050606,150600,1.7349,1.7349,1.7348,1.7348
EURNZD,20050606,150700,1.7347,1.7347,1.7344,1.7346
EURNZD,20050606,150800,1.7350,1.7354,1.7350,1.7353
EURNZD,20050606,150900,1.7353,1.7353,1.7352,1.7353
EURNZD,20050606,151000,1.7354,1.7354,1.7354,1.7354
EURNZD,20050606,151100,1.7354,1.7355,1.7354,1.7355
EURNZD,20050606,151200,1.7355,1.7355,1.7352,1.7352
EURNZD,20050606,151300,1.7352,1.7352,1.7350,1.7352
EURNZD,20050606,151400,1.7355,1.7359,1.7355,1.7359
EURNZD,20050606,151500,1.7359,1.7359,1.7357,1.7357
EURNZD,20050606,151600,1.7356,1.7356,1.7354,1.7354
EURNZD,20050606,151700,1.7353,1.7353,1.7353,1.7353
EURNZD,20050606,151800,1.7355,1.7357,1.7354,1.7354
EURNZD,20050606,151900,1.7355,1.7358,1.7355,1.7358
EURNZD,20050606,152000,1.7358,1.7358,1.7358,1.7358
EURNZD,20050606,152100,1.7357,1.7357,1.7352,1.7352
EURNZD,20050606,152200,1.7352,1.7352,1.7347,1.7347
EURNZD,20050606,152300,1.7348,1.7352,1.7348,1.7349
EURNZD,20050606,152400,1.7347,1.7349,1.7345,1.7349
EURNZD,20050606,152500,1.7349,1.7349,1.7347,1.7347
EURNZD,20050606,152600,1.7346,1.7346,1.7343,1.7344
EURNZD,20050606,152700,1.7344,1.7344,1.7340,1.7340
EURNZD,20050606,152800,1.7339,1.7344,1.7339,1.7344
EURNZD,20050606,152900,1.7343,1.7343,1.7339,1.7340
EURNZD,20050606,153000,1.7342,1.7344,1.7342,1.7342
EURNZD,20050606,153100,1.7341,1.7341,1.7340,1.7340
EURNZD,20050606,153200,1.7341,1.7344,1.7341,1.7344
EURNZD,20050606,153300,1.7343,1.7345,1.7341,1.7341
EURNZD,20050606,153400,1.7340,1.7340,1.7332,1.7332
EURNZD,20050606,153500,1.7332,1.7333,1.7331,1.7333
EURNZD,20050606,153600,1.7334,1.7334,1.7331,1.7333
EURNZD,20050606,153700,1.7335,1.7336,1.7335,1.7336
EURNZD,20050606,153800,1.7335,1.7335,1.7334,1.7334
EURNZD,20050606,153900,1.7335,1.7338,1.7335,1.7338
EURNZD,20050606,154000,1.7340,1.7340,1.7340,1.7340
EURNZD,20050606,154100,1.7340,1.7342,1.7340,1.7342
EURNZD,20050606,154200,1.7342,1.7344,1.7342,1.7344
EURNZD,20050606,154300,1.7343,1.7343,1.7340,1.7341
EURNZD,20050606,154400,1.7342,1.7343,1.7342,1.7343
EURNZD,20050606,154500,1.7345,1.7347,1.7345,1.7347
EURNZD,20050606,154600,1.7347,1.7348,1.7347,1.7348
EURNZD,20050606,154700,1.7348,1.7348,1.7345,1.7345
EURNZD,20050606,154800,1.7343,1.7343,1.7342,1.7342
EURNZD,20050606,154900,1.7342,1.7343,1.7342,1.7343
EURNZD,20050606,155000,1.7344,1.7348,1.7344,1.7345
EURNZD,20050606,155100,1.7345,1.7347,1.7345,1.7347
EURNZD,20050606,155200,1.7346,1.7346,1.7340,1.7340
EURNZD,20050606,155300,1.7341,1.7344,1.7341,1.7344
EURNZD,20050606,155400,1.7343,1.7343,1.7340,1.7341
EURNZD,20050606,155500,1.7342,1.7343,1.7341,1.7341
EURNZD,20050606,155600,1.7340,1.7340,1.7338,1.7340
EURNZD,20050606,155700,1.7340,1.7340,1.7338,1.7338
EURNZD,20050606,155800,1.7337,1.7339,1.7335,1.7339
EURNZD,20050606,155900,1.7339,1.7339,1.7337,1.7337
EURNZD,20050606,160000,1.7338,1.7341,1.7338,1.7341
EURNZD,20050606,160100,1.7341,1.7342,1.7341,1.7342
EURNZD,20050606,160200,1.7343,1.7343,1.7341,1.7341
EURNZD,20050606,160300,1.7341,1.7341,1.7340,1.7340
EURNZD,20050606,160400,1.7339,1.7340,1.7338,1.7338
EURNZD,20050606,160500,1.7336,1.7336,1.7332,1.7335
EURNZD,20050606,160600,1.7336,1.7336,1.7333,1.7333
EURNZD,20050606,160700,1.7332,1.7335,1.7332,1.7335
EURNZD,20050606,160800,1.7335,1.7337,1.7335,1.7337
EURNZD,20050606,160900,1.7338,1.7338,1.7337,1.7337
EURNZD,20050606,161000,1.7337,1.7337,1.7332,1.7332
EURNZD,20050606,161100,1.7331,1.7334,1.7330,1.7334
EURNZD,20050606,161200,1.7335,1.7335,1.7331,1.7331
EURNZD,20050606,161300,1.7331,1.7331,1.7331,1.7331
EURNZD,20050606,161400,1.7330,1.7330,1.7329,1.7329
EURNZD,20050606,161500,1.7329,1.7333,1.7329,1.7331
EURNZD,20050606,161600,1.7331,1.7331,1.7330,1.7330
EURNZD,20050606,161700,1.7330,1.7334,1.7330,1.7334
EURNZD,20050606,161800,1.7335,1.7341,1.7335,1.7341
EURNZD,20050606,161900,1.7340,1.7340,1.7337,1.7337
EURNZD,20050606,162000,1.7335,1.7336,1.7334,1.7335
EURNZD,20050606,162100,1.7333,1.7333,1.7332,1.7333
EURNZD,20050606,162200,1.7334,1.7336,1.7334,1.7336
EURNZD,20050606,162300,1.7337,1.7337,1.7319,1.7319
EURNZD,20050606,162400,1.7317,1.7317,1.7314,1.7317
EURNZD,20050606,162500,1.7315,1.7320,1.7310,1.7320
EURNZD,20050606,162600,1.7322,1.7324,1.7322,1.7323
EURNZD,20050606,162700,1.7320,1.7320,1.7314,1.7314
EURNZD,20050606,162800,1.7314,1.7315,1.7314,1.7315
EURNZD,20050606,162900,1.7316,1.7316,1.7315,1.7315
EURNZD,20050606,163000,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,163100,1.7312,1.7312,1.7308,1.7311
EURNZD,20050606,163200,1.7312,1.7312,1.7311,1.7311
EURNZD,20050606,163300,1.7309,1.7309,1.7306,1.7308
EURNZD,20050606,163400,1.7311,1.7311,1.7311,1.7311
EURNZD,20050606,163500,1.7310,1.7313,1.7310,1.7312
EURNZD,20050606,163600,1.7312,1.7312,1.7308,1.7309
EURNZD,20050606,163700,1.7310,1.7315,1.7310,1.7315
EURNZD,20050606,163800,1.7317,1.7317,1.7316,1.7316
EURNZD,20050606,163900,1.7315,1.7317,1.7315,1.7317
EURNZD,20050606,164000,1.7318,1.7318,1.7316,1.7317
EURNZD,20050606,164100,1.7317,1.7317,1.7316,1.7317
EURNZD,20050606,164200,1.7317,1.7317,1.7313,1.7313
EURNZD,20050606,164300,1.7312,1.7313,1.7311,1.7313
EURNZD,20050606,164400,1.7313,1.7313,1.7312,1.7313
EURNZD,20050606,164500,1.7314,1.7317,1.7314,1.7317
EURNZD,20050606,164600,1.7317,1.7321,1.7317,1.7321
EURNZD,20050606,164700,1.7322,1.7324,1.7322,1.7324
EURNZD,20050606,164800,1.7324,1.7325,1.7324,1.7325
EURNZD,20050606,164900,1.7325,1.7326,1.7325,1.7326
EURNZD,20050606,165000,1.7327,1.7327,1.7324,1.7324
EURNZD,20050606,165100,1.7326,1.7327,1.7326,1.7327
EURNZD,20050606,165200,1.7327,1.7327,1.7327,1.7327
EURNZD,20050606,165300,1.7327,1.7327,1.7324,1.7327
EURNZD,20050606,165400,1.7328,1.7330,1.7328,1.7330
EURNZD,20050606,165500,1.7330,1.7332,1.7330,1.7332
EURNZD,20050606,165600,1.7331,1.7331,1.7325,1.7326
EURNZD,20050606,165700,1.7327,1.7328,1.7323,1.7323
EURNZD,20050606,165800,1.7324,1.7326,1.7324,1.7324
EURNZD,20050606,165900,1.7324,1.7326,1.7324,1.7325
EURNZD,20050606,170000,1.7321,1.7321,1.7316,1.7316
EURNZD,20050606,170100,1.7315,1.7319,1.7315,1.7319
EURNZD,20050606,170200,1.7318,1.7319,1.7318,1.7319
EURNZD,20050606,170300,1.7320,1.7320,1.7316,1.7316
EURNZD,20050606,170400,1.7317,1.7320,1.7317,1.7320
EURNZD,20050606,170500,1.7321,1.7321,1.7321,1.7321
EURNZD,20050606,170600,1.7322,1.7328,1.7322,1.7327
EURNZD,20050606,170700,1.7327,1.7327,1.7326,1.7327
EURNZD,20050606,170800,1.7326,1.7326,1.7324,1.7326
EURNZD,20050606,170900,1.7326,1.7326,1.7325,1.7325
EURNZD,20050606,171000,1.7325,1.7325,1.7324,1.7324
EURNZD,20050606,171100,1.7323,1.7323,1.7320,1.7320
EURNZD,20050606,171200,1.7319,1.7319,1.7313,1.7313
EURNZD,20050606,171300,1.7312,1.7312,1.7311,1.7311
EURNZD,20050606,171400,1.7312,1.7315,1.7312,1.7314
EURNZD,20050606,171500,1.7315,1.7315,1.7311,1.7314
EURNZD,20050606,171600,1.7314,1.7315,1.7313,1.7315
EURNZD,20050606,171700,1.7315,1.7317,1.7314,1.7317
EURNZD,20050606,171800,1.7318,1.7319,1.7318,1.7319
EURNZD,20050606,171900,1.7319,1.7319,1.7317,1.7317
EURNZD,20050606,172000,1.7316,1.7316,1.7313,1.7313
EURNZD,20050606,172100,1.7313,1.7315,1.7313,1.7315
EURNZD,20050606,172200,1.7316,1.7316,1.7314,1.7314
EURNZD,20050606,172300,1.7313,1.7313,1.7310,1.7310
EURNZD,20050606,172400,1.7310,1.7311,1.7310,1.7311
EURNZD,20050606,172500,1.7312,1.7313,1.7312,1.7313
EURNZD,20050606,172600,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,172700,1.7311,1.7312,1.7311,1.7312
EURNZD,20050606,172800,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,172900,1.7314,1.7317,1.7314,1.7317
EURNZD,20050606,173000,1.7316,1.7316,1.7315,1.7316
EURNZD,20050606,173100,1.7316,1.7319,1.7316,1.7318
EURNZD,20050606,173200,1.7318,1.7319,1.7317,1.7317
EURNZD,20050606,173300,1.7316,1.7316,1.7312,1.7312
EURNZD,20050606,173400,1.7312,1.7313,1.7312,1.7313
EURNZD,20050606,173500,1.7313,1.7315,1.7313,1.7314
EURNZD,20050606,173600,1.7314,1.7317,1.7314,1.7317
EURNZD,20050606,173700,1.7317,1.7317,1.7316,1.7316
EURNZD,20050606,173800,1.7315,1.7315,1.7313,1.7314
EURNZD,20050606,173900,1.7316,1.7317,1.7316,1.7316
EURNZD,20050606,174000,1.7315,1.7315,1.7311,1.7312
EURNZD,20050606,174100,1.7312,1.7312,1.7310,1.7310
EURNZD,20050606,174200,1.7308,1.7308,1.7298,1.7298
EURNZD,20050606,174300,1.7296,1.7299,1.7294,1.7299
EURNZD,20050606,174400,1.7300,1.7302,1.7300,1.7302
EURNZD,20050606,174500,1.7302,1.7302,1.7301,1.7301
EURNZD,20050606,174600,1.7300,1.7300,1.7296,1.7296
EURNZD,20050606,174700,1.7296,1.7297,1.7296,1.7297
EURNZD,20050606,174800,1.7297,1.7298,1.7296,1.7296
EURNZD,20050606,174900,1.7296,1.7296,1.7296,1.7296
EURNZD,20050606,175000,1.7297,1.7297,1.7294,1.7294
EURNZD,20050606,175100,1.7294,1.7294,1.7284,1.7284
EURNZD,20050606,175200,1.7283,1.7287,1.7283,1.7287
EURNZD,20050606,175300,1.7287,1.7287,1.7286,1.7286
EURNZD,20050606,175400,1.7286,1.7286,1.7282,1.7284
EURNZD,20050606,175500,1.7284,1.7287,1.7284,1.7287
EURNZD,20050606,175600,1.7286,1.7286,1.7283,1.7283
EURNZD,20050606,175700,1.7284,1.7288,1.7284,1.7288
EURNZD,20050606,175800,1.7289,1.7290,1.7289,1.7290
EURNZD,20050606,175900,1.7290,1.7290,1.7290,1.7290
EURNZD,20050606,180000,1.7287,1.7294,1.7287,1.7294
EURNZD,20050606,180100,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,180200,1.7294,1.7299,1.7293,1.7299
EURNZD,20050606,180300,1.7300,1.7302,1.7300,1.7301
EURNZD,20050606,180400,1.7302,1.7302,1.7302,1.7302
EURNZD,20050606,180500,1.7302,1.7304,1.7302,1.7302
EURNZD,20050606,180600,1.7304,1.7305,1.7302,1.7302
EURNZD,20050606,180700,1.7302,1.7304,1.7302,1.7304
EURNZD,20050606,180800,1.7304,1.7305,1.7304,1.7305
EURNZD,20050606,180900,1.7305,1.7306,1.7305,1.7305
EURNZD,20050606,181000,1.7304,1.7304,1.7303,1.7303
EURNZD,20050606,181100,1.7304,1.7310,1.7304,1.7310
EURNZD,20050606,181200,1.7310,1.7310,1.7310,1.7310
EURNZD,20050606,181300,1.7309,1.7309,1.7307,1.7307
EURNZD,20050606,181400,1.7306,1.7308,1.7305,1.7308
EURNZD,20050606,181500,1.7308,1.7309,1.7308,1.7309
EURNZD,20050606,181600,1.7309,1.7310,1.7309,1.7310
EURNZD,20050606,181700,1.7311,1.7311,1.7306,1.7306
EURNZD,20050606,181800,1.7305,1.7306,1.7304,1.7306
EURNZD,20050606,181900,1.7306,1.7306,1.7305,1.7305
EURNZD,20050606,182000,1.7304,1.7311,1.7304,1.7311
EURNZD,20050606,182100,1.7311,1.7311,1.7311,1.7311
EURNZD,20050606,182200,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,182300,1.7312,1.7312,1.7311,1.7311
EURNZD,20050606,182400,1.7311,1.7311,1.7309,1.7309
EURNZD,20050606,182500,1.7309,1.7313,1.7309,1.7313
EURNZD,20050606,182600,1.7313,1.7313,1.7313,1.7313
EURNZD,20050606,182700,1.7313,1.7313,1.7311,1.7311
EURNZD,20050606,182800,1.7311,1.7312,1.7311,1.7312
EURNZD,20050606,182900,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,183000,1.7312,1.7314,1.7312,1.7314
EURNZD,20050606,183100,1.7314,1.7316,1.7314,1.7314
EURNZD,20050606,183200,1.7314,1.7314,1.7311,1.7312
EURNZD,20050606,183300,1.7313,1.7315,1.7313,1.7315
EURNZD,20050606,183400,1.7314,1.7314,1.7314,1.7314
EURNZD,20050606,183500,1.7314,1.7317,1.7314,1.7316
EURNZD,20050606,183600,1.7314,1.7314,1.7313,1.7313
EURNZD,20050606,183700,1.7314,1.7315,1.7314,1.7314
EURNZD,20050606,183800,1.7313,1.7315,1.7313,1.7315
EURNZD,20050606,183900,1.7315,1.7316,1.7315,1.7315
EURNZD,20050606,184000,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,184100,1.7316,1.7316,1.7314,1.7314
EURNZD,20050606,184200,1.7313,1.7313,1.7311,1.7311
EURNZD,20050606,184300,1.7311,1.7311,1.7308,1.7308
EURNZD,20050606,184400,1.7308,1.7311,1.7308,1.7311
EURNZD,20050606,184500,1.7312,1.7312,1.7311,1.7311
EURNZD,20050606,184600,1.7311,1.7311,1.7311,1.7311
EURNZD,20050606,184700,1.7313,1.7314,1.7313,1.7313
EURNZD,20050606,184800,1.7313,1.7313,1.7313,1.7313
EURNZD,20050606,184900,1.7313,1.7315,1.7313,1.7313
EURNZD,20050606,185000,1.7313,1.7313,1.7307,1.7307
EURNZD,20050606,185100,1.7305,1.7305,1.7303,1.7303
EURNZD,20050606,185200,1.7305,1.7308,1.7305,1.7308
EURNZD,20050606,185300,1.7311,1.7312,1.7311,1.7312
EURNZD,20050606,185400,1.7310,1.7310,1.7307,1.7307
EURNZD,20050606,185500,1.7306,1.7311,1.7306,1.7311
EURNZD,20050606,185600,1.7313,1.7313,1.7313,1.7313
EURNZD,20050606,185700,1.7312,1.7313,1.7312,1.7312
EURNZD,20050606,185800,1.7312,1.7312,1.7311,1.7312
EURNZD,20050606,185900,1.7312,1.7312,1.7309,1.7309
EURNZD,20050606,190000,1.7309,1.7311,1.7308,1.7311
EURNZD,20050606,190100,1.7312,1.7313,1.7311,1.7312
EURNZD,20050606,190200,1.7313,1.7313,1.7313,1.7313
EURNZD,20050606,190300,1.7313,1.7313,1.7310,1.7310
EURNZD,20050606,190400,1.7310,1.7310,1.7309,1.7309
EURNZD,20050606,190500,1.7310,1.7310,1.7310,1.7310
EURNZD,20050606,190600,1.7310,1.7310,1.7309,1.7309
EURNZD,20050606,190700,1.7309,1.7310,1.7309,1.7309
EURNZD,20050606,190800,1.7309,1.7309,1.7309,1.7309
EURNZD,20050606,190900,1.7309,1.7309,1.7309,1.7309
EURNZD,20050606,191000,1.7309,1.7309,1.7308,1.7309
EURNZD,20050606,191100,1.7310,1.7312,1.7310,1.7312
EURNZD,20050606,191200,1.7313,1.7314,1.7313,1.7314
EURNZD,20050606,191300,1.7313,1.7314,1.7313,1.7314
EURNZD,20050606,191400,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,191500,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,191600,1.7316,1.7317,1.7315,1.7317
EURNZD,20050606,191700,1.7319,1.7320,1.7319,1.7320
EURNZD,20050606,191800,1.7320,1.7321,1.7320,1.7321
EURNZD,20050606,191900,1.7321,1.7323,1.7321,1.7321
EURNZD,20050606,192000,1.7320,1.7323,1.7320,1.7323
EURNZD,20050606,192100,1.7323,1.7323,1.7322,1.7322
EURNZD,20050606,192200,1.7321,1.7321,1.7319,1.7319
EURNZD,20050606,192300,1.7320,1.7320,1.7320,1.7320
EURNZD,20050606,192400,1.7320,1.7321,1.7319,1.7321
EURNZD,20050606,192500,1.7323,1.7323,1.7321,1.7321
EURNZD,20050606,192600,1.7321,1.7321,1.7320,1.7320
EURNZD,20050606,192700,1.7320,1.7320,1.7319,1.7319
EURNZD,20050606,192800,1.7316,1.7316,1.7313,1.7313
EURNZD,20050606,192900,1.7314,1.7315,1.7314,1.7315
EURNZD,20050606,193000,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,193100,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,193200,1.7316,1.7316,1.7316,1.7316
EURNZD,20050606,193300,1.7314,1.7314,1.7311,1.7311
EURNZD,20050606,193400,1.7311,1.7313,1.7311,1.7313
EURNZD,20050606,193500,1.7313,1.7313,1.7313,1.7313
EURNZD,20050606,193600,1.7314,1.7316,1.7314,1.7316
EURNZD,20050606,193700,1.7316,1.7318,1.7316,1.7318
EURNZD,20050606,193800,1.7317,1.7317,1.7315,1.7316
EURNZD,20050606,193900,1.7316,1.7318,1.7316,1.7318
EURNZD,20050606,194000,1.7319,1.7319,1.7317,1.7317
EURNZD,20050606,194100,1.7317,1.7317,1.7317,1.7317
EURNZD,20050606,194200,1.7316,1.7316,1.7316,1.7316
EURNZD,20050606,194300,1.7316,1.7317,1.7316,1.7317
EURNZD,20050606,194400,1.7318,1.7318,1.7318,1.7318
EURNZD,20050606,194500,1.7318,1.7318,1.7317,1.7317
EURNZD,20050606,194600,1.7317,1.7319,1.7317,1.7319
EURNZD,20050606,194700,1.7319,1.7320,1.7319,1.7319
EURNZD,20050606,194800,1.7320,1.7320,1.7318,1.7318
EURNZD,20050606,194900,1.7317,1.7317,1.7317,1.7317
EURNZD,20050606,195000,1.7317,1.7320,1.7317,1.7320
EURNZD,20050606,195100,1.7320,1.7320,1.7316,1.7316
EURNZD,20050606,195200,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,195300,1.7314,1.7315,1.7314,1.7315
EURNZD,20050606,195400,1.7315,1.7315,1.7314,1.7315
EURNZD,20050606,195500,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,195600,1.7314,1.7314,1.7312,1.7312
EURNZD,20050606,195700,1.7312,1.7314,1.7312,1.7314
EURNZD,20050606,195800,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,195900,1.7315,1.7315,1.7313,1.7313
EURNZD,20050606,200000,1.7313,1.7315,1.7313,1.7315
EURNZD,20050606,200100,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,200200,1.7316,1.7316,1.7315,1.7315
EURNZD,20050606,200300,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,200400,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,200500,1.7314,1.7315,1.7313,1.7315
EURNZD,20050606,200600,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,200700,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,200800,1.7317,1.7317,1.7316,1.7316
EURNZD,20050606,200900,1.7317,1.7317,1.7316,1.7316
EURNZD,20050606,201000,1.7317,1.7317,1.7315,1.7315
EURNZD,20050606,201100,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,201200,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,201300,1.7316,1.7317,1.7316,1.7317
EURNZD,20050606,201400,1.7317,1.7317,1.7317,1.7317
EURNZD,20050606,201500,1.7317,1.7317,1.7315,1.7315
EURNZD,20050606,201600,1.7315,1.7315,1.7315,1.7315
EURNZD,20050606,201700,1.7315,1.7316,1.7315,1.7315
EURNZD,20050606,201800,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,201900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050606,202000,1.7314,1.7314,1.7314,1.7314
EURNZD,20050606,202100,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,202200,1.7316,1.7316,1.7315,1.7315
EURNZD,20050606,202300,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,202400,1.7313,1.7313,1.7312,1.7312
EURNZD,20050606,202500,1.7313,1.7314,1.7310,1.7310
EURNZD,20050606,202600,1.7310,1.7311,1.7310,1.7311
EURNZD,20050606,202700,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,202800,1.7312,1.7313,1.7312,1.7313
EURNZD,20050606,202900,1.7313,1.7313,1.7312,1.7312
EURNZD,20050606,203000,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,203100,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,203200,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,203300,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,203400,1.7312,1.7313,1.7312,1.7313
EURNZD,20050606,203500,1.7313,1.7313,1.7312,1.7312
EURNZD,20050606,203600,1.7312,1.7312,1.7312,1.7312
EURNZD,20050606,203700,1.7313,1.7313,1.7310,1.7310
EURNZD,20050606,203800,1.7310,1.7313,1.7310,1.7313
EURNZD,20050606,203900,1.7312,1.7312,1.7311,1.7311
EURNZD,20050606,204000,1.7312,1.7313,1.7312,1.7313
EURNZD,20050606,204100,1.7313,1.7314,1.7313,1.7314
EURNZD,20050606,204200,1.7314,1.7315,1.7314,1.7315
EURNZD,20050606,204300,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,204400,1.7316,1.7316,1.7315,1.7315
EURNZD,20050606,204500,1.7316,1.7316,1.7315,1.7315
EURNZD,20050606,204600,1.7317,1.7318,1.7317,1.7318
EURNZD,20050606,204700,1.7317,1.7317,1.7315,1.7315
EURNZD,20050606,204800,1.7315,1.7316,1.7315,1.7316
EURNZD,20050606,204900,1.7317,1.7318,1.7317,1.7318
EURNZD,20050606,205000,1.7317,1.7317,1.7317,1.7317
EURNZD,20050606,205100,1.7317,1.7318,1.7317,1.7318
EURNZD,20050606,205200,1.7318,1.7318,1.7318,1.7318
EURNZD,20050606,205300,1.7315,1.7315,1.7314,1.7314
EURNZD,20050606,205400,1.7315,1.7317,1.7315,1.7317
EURNZD,20050606,205500,1.7318,1.7320,1.7318,1.7320
EURNZD,20050606,205600,1.7320,1.7321,1.7319,1.7321
EURNZD,20050606,205700,1.7322,1.7323,1.7321,1.7321
EURNZD,20050606,205800,1.7320,1.7321,1.7320,1.7321
EURNZD,20050606,205900,1.7320,1.7320,1.7320,1.7320
EURNZD,20050606,210000,1.7319,1.7322,1.7319,1.7322
EURNZD,20050606,210100,1.7321,1.7321,1.7315,1.7315
EURNZD,20050606,210200,1.7314,1.7314,1.7312,1.7312
EURNZD,20050606,210300,1.7312,1.7312,1.7310,1.7310
EURNZD,20050606,210400,1.7310,1.7310,1.7309,1.7309
EURNZD,20050606,210500,1.7309,1.7310,1.7309,1.7310
EURNZD,20050606,210600,1.7310,1.7310,1.7309,1.7309
EURNZD,20050606,210700,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,210800,1.7308,1.7310,1.7308,1.7310
EURNZD,20050606,210900,1.7310,1.7311,1.7310,1.7311
EURNZD,20050606,211000,1.7311,1.7311,1.7311,1.7311
EURNZD,20050606,211100,1.7311,1.7311,1.7311,1.7311
EURNZD,20050606,211200,1.7310,1.7310,1.7308,1.7308
EURNZD,20050606,211300,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,211400,1.7308,1.7309,1.7308,1.7309
EURNZD,20050606,211500,1.7309,1.7310,1.7309,1.7310
EURNZD,20050606,211600,1.7310,1.7310,1.7310,1.7310
EURNZD,20050606,211700,1.7310,1.7310,1.7310,1.7310
EURNZD,20050606,211800,1.7310,1.7310,1.7309,1.7309
EURNZD,20050606,211900,1.7309,1.7309,1.7308,1.7309
EURNZD,20050606,212000,1.7309,1.7309,1.7309,1.7309
EURNZD,20050606,212100,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,212200,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,212300,1.7307,1.7307,1.7307,1.7307
EURNZD,20050606,212400,1.7307,1.7308,1.7307,1.7308
EURNZD,20050606,212500,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,212600,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,212700,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,212800,1.7308,1.7308,1.7307,1.7307
EURNZD,20050606,212900,1.7307,1.7307,1.7307,1.7307
EURNZD,20050606,213000,1.7307,1.7307,1.7307,1.7307
EURNZD,20050606,213100,1.7307,1.7308,1.7307,1.7308
EURNZD,20050606,213200,1.7308,1.7308,1.7308,1.7308
EURNZD,20050606,213300,1.7307,1.7307,1.7306,1.7306
EURNZD,20050606,213400,1.7304,1.7304,1.7304,1.7304
EURNZD,20050606,213500,1.7304,1.7304,1.7303,1.7303
EURNZD,20050606,213600,1.7302,1.7302,1.7302,1.7302
EURNZD,20050606,213700,1.7302,1.7303,1.7302,1.7303
EURNZD,20050606,213800,1.7302,1.7302,1.7301,1.7301
EURNZD,20050606,213900,1.7300,1.7300,1.7300,1.7300
EURNZD,20050606,214000,1.7300,1.7301,1.7300,1.7301
EURNZD,20050606,214100,1.7302,1.7302,1.7302,1.7302
EURNZD,20050606,214200,1.7303,1.7303,1.7303,1.7303
EURNZD,20050606,214300,1.7302,1.7303,1.7302,1.7303
EURNZD,20050606,214400,1.7304,1.7304,1.7304,1.7304
EURNZD,20050606,214500,1.7304,1.7305,1.7304,1.7305
EURNZD,20050606,214600,1.7305,1.7305,1.7305,1.7305
EURNZD,20050606,214700,1.7305,1.7305,1.7305,1.7305
EURNZD,20050606,214800,1.7305,1.7305,1.7304,1.7304
EURNZD,20050606,214900,1.7305,1.7305,1.7305,1.7305
EURNZD,20050606,215000,1.7304,1.7304,1.7302,1.7302
EURNZD,20050606,215100,1.7303,1.7305,1.7303,1.7304
EURNZD,20050606,215200,1.7303,1.7303,1.7302,1.7302
EURNZD,20050606,215300,1.7301,1.7302,1.7301,1.7302
EURNZD,20050606,215400,1.7303,1.7303,1.7302,1.7302
EURNZD,20050606,215500,1.7301,1.7301,1.7301,1.7301
EURNZD,20050606,215600,1.7302,1.7303,1.7302,1.7303
EURNZD,20050606,215700,1.7301,1.7301,1.7301,1.7301
EURNZD,20050606,215800,1.7302,1.7302,1.7301,1.7301
EURNZD,20050606,215900,1.7300,1.7300,1.7298,1.7298
EURNZD,20050606,220000,1.7297,1.7297,1.7294,1.7294
EURNZD,20050606,220100,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,220200,1.7293,1.7294,1.7293,1.7294
EURNZD,20050606,220300,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,220400,1.7293,1.7294,1.7293,1.7294
EURNZD,20050606,220500,1.7294,1.7294,1.7293,1.7293
EURNZD,20050606,220600,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,220700,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,220800,1.7295,1.7297,1.7295,1.7297
EURNZD,20050606,220900,1.7297,1.7297,1.7297,1.7297
EURNZD,20050606,221000,1.7297,1.7297,1.7297,1.7297
EURNZD,20050606,221100,1.7296,1.7296,1.7296,1.7296
EURNZD,20050606,221200,1.7296,1.7296,1.7295,1.7296
EURNZD,20050606,221300,1.7296,1.7296,1.7296,1.7296
EURNZD,20050606,221400,1.7295,1.7296,1.7294,1.7294
EURNZD,20050606,221500,1.7294,1.7294,1.7292,1.7292
EURNZD,20050606,221600,1.7294,1.7298,1.7294,1.7298
EURNZD,20050606,221700,1.7296,1.7296,1.7294,1.7294
EURNZD,20050606,221800,1.7294,1.7294,1.7292,1.7292
EURNZD,20050606,221900,1.7292,1.7292,1.7292,1.7292
EURNZD,20050606,222000,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,222100,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,222200,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,222300,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,222400,1.7293,1.7296,1.7293,1.7296
EURNZD,20050606,222500,1.7296,1.7299,1.7296,1.7299
EURNZD,20050606,222600,1.7299,1.7299,1.7298,1.7298
EURNZD,20050606,222700,1.7298,1.7299,1.7298,1.7299
EURNZD,20050606,222800,1.7299,1.7299,1.7298,1.7298
EURNZD,20050606,222900,1.7298,1.7299,1.7298,1.7299
EURNZD,20050606,223000,1.7300,1.7300,1.7300,1.7300
EURNZD,20050606,223100,1.7300,1.7300,1.7299,1.7299
EURNZD,20050606,223200,1.7297,1.7298,1.7297,1.7297
EURNZD,20050606,223300,1.7294,1.7294,1.7290,1.7290
EURNZD,20050606,223400,1.7289,1.7289,1.7287,1.7287
EURNZD,20050606,223500,1.7287,1.7287,1.7285,1.7286
EURNZD,20050606,223600,1.7286,1.7287,1.7286,1.7287
EURNZD,20050606,223700,1.7289,1.7289,1.7288,1.7288
EURNZD,20050606,223800,1.7288,1.7289,1.7288,1.7289
EURNZD,20050606,223900,1.7289,1.7289,1.7289,1.7289
EURNZD,20050606,224000,1.7289,1.7289,1.7289,1.7289
EURNZD,20050606,224100,1.7289,1.7289,1.7289,1.7289
EURNZD,20050606,224200,1.7289,1.7291,1.7289,1.7291
EURNZD,20050606,224300,1.7291,1.7292,1.7290,1.7291
EURNZD,20050606,224400,1.7291,1.7291,1.7288,1.7288
EURNZD,20050606,224500,1.7288,1.7288,1.7288,1.7288
EURNZD,20050606,224600,1.7289,1.7291,1.7289,1.7291
EURNZD,20050606,224700,1.7291,1.7291,1.7291,1.7291
EURNZD,20050606,224800,1.7289,1.7289,1.7285,1.7285
EURNZD,20050606,224900,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,225000,1.7285,1.7287,1.7285,1.7287
EURNZD,20050606,225100,1.7288,1.7288,1.7288,1.7288
EURNZD,20050606,225200,1.7289,1.7289,1.7285,1.7285
EURNZD,20050606,225300,1.7285,1.7286,1.7285,1.7286
EURNZD,20050606,225400,1.7287,1.7287,1.7287,1.7287
EURNZD,20050606,225500,1.7287,1.7287,1.7284,1.7284
EURNZD,20050606,225600,1.7284,1.7284,1.7284,1.7284
EURNZD,20050606,225700,1.7284,1.7284,1.7284,1.7284
EURNZD,20050606,225800,1.7284,1.7284,1.7284,1.7284
EURNZD,20050606,225900,1.7285,1.7286,1.7285,1.7286
EURNZD,20050606,230000,1.7286,1.7286,1.7286,1.7286
EURNZD,20050606,230100,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,230200,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,230300,1.7285,1.7287,1.7285,1.7287
EURNZD,20050606,230400,1.7287,1.7289,1.7287,1.7289
EURNZD,20050606,230500,1.7289,1.7289,1.7288,1.7288
EURNZD,20050606,230600,1.7287,1.7287,1.7285,1.7285
EURNZD,20050606,230700,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,230800,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,230900,1.7284,1.7284,1.7284,1.7284
EURNZD,20050606,231000,1.7285,1.7285,1.7285,1.7285
EURNZD,20050606,231100,1.7285,1.7286,1.7285,1.7286
EURNZD,20050606,231200,1.7286,1.7286,1.7286,1.7286
EURNZD,20050606,231300,1.7286,1.7287,1.7286,1.7287
EURNZD,20050606,231400,1.7287,1.7288,1.7287,1.7288
EURNZD,20050606,231500,1.7287,1.7287,1.7287,1.7287
EURNZD,20050606,231600,1.7286,1.7286,1.7285,1.7285
EURNZD,20050606,231700,1.7285,1.7286,1.7285,1.7286
EURNZD,20050606,231800,1.7287,1.7289,1.7287,1.7289
EURNZD,20050606,231900,1.7289,1.7290,1.7287,1.7287
EURNZD,20050606,232000,1.7288,1.7288,1.7288,1.7288
EURNZD,20050606,232100,1.7289,1.7292,1.7289,1.7292
EURNZD,20050606,232200,1.7292,1.7293,1.7292,1.7293
EURNZD,20050606,232300,1.7293,1.7293,1.7290,1.7290
EURNZD,20050606,232400,1.7290,1.7290,1.7290,1.7290
EURNZD,20050606,232500,1.7290,1.7290,1.7289,1.7290
EURNZD,20050606,232600,1.7291,1.7292,1.7291,1.7292
EURNZD,20050606,232700,1.7291,1.7291,1.7291,1.7291
EURNZD,20050606,232800,1.7289,1.7290,1.7289,1.7290
EURNZD,20050606,232900,1.7291,1.7291,1.7291,1.7291
EURNZD,20050606,233000,1.7291,1.7291,1.7289,1.7289
EURNZD,20050606,233100,1.7291,1.7291,1.7291,1.7291
EURNZD,20050606,233200,1.7290,1.7290,1.7289,1.7289
EURNZD,20050606,233300,1.7290,1.7290,1.7288,1.7288
EURNZD,20050606,233400,1.7287,1.7287,1.7287,1.7287
EURNZD,20050606,233500,1.7287,1.7288,1.7287,1.7287
EURNZD,20050606,233600,1.7287,1.7290,1.7286,1.7290
EURNZD,20050606,233700,1.7288,1.7289,1.7287,1.7289
EURNZD,20050606,233800,1.7290,1.7292,1.7290,1.7292
EURNZD,20050606,233900,1.7292,1.7292,1.7292,1.7292
EURNZD,20050606,234000,1.7291,1.7291,1.7290,1.7290
EURNZD,20050606,234100,1.7288,1.7290,1.7288,1.7288
EURNZD,20050606,234200,1.7288,1.7289,1.7288,1.7289
EURNZD,20050606,234300,1.7287,1.7289,1.7287,1.7289
EURNZD,20050606,234400,1.7290,1.7291,1.7290,1.7290
EURNZD,20050606,234500,1.7290,1.7290,1.7289,1.7289
EURNZD,20050606,234600,1.7289,1.7289,1.7289,1.7289
EURNZD,20050606,234700,1.7289,1.7293,1.7289,1.7293
EURNZD,20050606,234800,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,234900,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,235000,1.7294,1.7294,1.7294,1.7294
EURNZD,20050606,235100,1.7293,1.7293,1.7293,1.7293
EURNZD,20050606,235200,1.7293,1.7294,1.7293,1.7294
EURNZD,20050606,235300,1.7294,1.7297,1.7294,1.7297
EURNZD,20050606,235400,1.7297,1.7297,1.7296,1.7296
EURNZD,20050606,235500,1.7296,1.7298,1.7296,1.7298
EURNZD,20050606,235600,1.7298,1.7298,1.7297,1.7297
EURNZD,20050606,235700,1.7297,1.7297,1.7297,1.7297
EURNZD,20050606,235800,1.7298,1.7299,1.7298,1.7299
EURNZD,20050606,235900,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,000000,1.7296,1.7297,1.7296,1.7297
EURSGD,20050606,000100,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,000200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050606,000300,2.0394,2.0395,2.0392,2.0392
EURSGD,20050606,000400,2.0391,2.0394,2.0391,2.0394
EURSGD,20050606,000500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,000600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,000700,2.0394,2.0394,2.0393,2.0393
EURSGD,20050606,000800,2.0393,2.0395,2.0393,2.0395
EURSGD,20050606,000900,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,001000,2.0394,2.0394,2.0393,2.0394
EURSGD,20050606,001100,2.0394,2.0395,2.0394,2.0394
EURSGD,20050606,001200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,001300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,001400,2.0394,2.0394,2.0393,2.0393
EURSGD,20050606,001500,2.0393,2.0393,2.0389,2.0389
EURSGD,20050606,001600,2.0389,2.0390,2.0389,2.0389
EURSGD,20050606,001700,2.0389,2.0389,2.0388,2.0388
EURSGD,20050606,001800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050606,001900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050606,002000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050606,002100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050606,002200,2.0390,2.0391,2.0390,2.0391
EURSGD,20050606,002300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,002400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,002500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,002600,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,002700,2.0390,2.0394,2.0390,2.0394
EURSGD,20050606,002800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,002900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,003000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,003100,2.0396,2.0397,2.0396,2.0397
EURSGD,20050606,003200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,003300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,003400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,003500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,003600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,003700,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,003800,2.0397,2.0397,2.0396,2.0397
EURSGD,20050606,003900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,004000,2.0398,2.0400,2.0398,2.0400
EURSGD,20050606,004100,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,004200,2.0399,2.0399,2.0397,2.0397
EURSGD,20050606,004300,2.0397,2.0397,2.0396,2.0396
EURSGD,20050606,004400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,004500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,004600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,004700,2.0396,2.0397,2.0396,2.0397
EURSGD,20050606,004800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,004900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,005000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,005100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,005200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,005300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,005400,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,005500,2.0397,2.0397,2.0395,2.0395
EURSGD,20050606,005600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,005700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,005800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,005900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,010000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,010100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,010200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,010300,2.0396,2.0396,2.0395,2.0395
EURSGD,20050606,010400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,010500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050606,010600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,010700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,010800,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,010900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,011000,2.0399,2.0400,2.0399,2.0400
EURSGD,20050606,011100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,011200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,011300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,011400,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,011500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,011600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,011700,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,011800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,011900,2.0397,2.0397,2.0392,2.0392
EURSGD,20050606,012000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,012100,2.0391,2.0393,2.0391,2.0393
EURSGD,20050606,012200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,012300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050606,012400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,012500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,012600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,012700,2.0394,2.0394,2.0393,2.0393
EURSGD,20050606,012800,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,012900,2.0393,2.0394,2.0393,2.0393
EURSGD,20050606,013000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,013100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050606,013200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,013300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,013400,2.0390,2.0390,2.0387,2.0387
EURSGD,20050606,013500,2.0385,2.0386,2.0385,2.0386
EURSGD,20050606,013600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050606,013700,2.0386,2.0386,2.0385,2.0385
EURSGD,20050606,013800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050606,013900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050606,014000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050606,014100,2.0385,2.0391,2.0385,2.0391
EURSGD,20050606,014200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,014300,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,014400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,014500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,014600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,014700,2.0389,2.0390,2.0389,2.0390
EURSGD,20050606,014800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,014900,2.0390,2.0391,2.0390,2.0391
EURSGD,20050606,015000,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,015100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,015200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,015300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,015400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050606,015500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050606,015600,2.0393,2.0394,2.0393,2.0394
EURSGD,20050606,015700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,015800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,015900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,020000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,020100,2.0392,2.0394,2.0392,2.0394
EURSGD,20050606,020200,2.0395,2.0398,2.0395,2.0398
EURSGD,20050606,020300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,020400,2.0399,2.0403,2.0399,2.0402
EURSGD,20050606,020500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,020600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,020700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,020800,2.0405,2.0407,2.0405,2.0407
EURSGD,20050606,020900,2.0407,2.0410,2.0407,2.0410
EURSGD,20050606,021000,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,021100,2.0410,2.0413,2.0410,2.0413
EURSGD,20050606,021200,2.0415,2.0415,2.0412,2.0412
EURSGD,20050606,021300,2.0412,2.0412,2.0408,2.0408
EURSGD,20050606,021400,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,021500,2.0408,2.0408,2.0407,2.0408
EURSGD,20050606,021600,2.0408,2.0409,2.0408,2.0408
EURSGD,20050606,021700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,021800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,021900,2.0411,2.0411,2.0406,2.0406
EURSGD,20050606,022000,2.0406,2.0409,2.0406,2.0409
EURSGD,20050606,022100,2.0409,2.0412,2.0409,2.0412
EURSGD,20050606,022200,2.0414,2.0419,2.0414,2.0419
EURSGD,20050606,022300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,022400,2.0418,2.0418,2.0416,2.0418
EURSGD,20050606,022500,2.0419,2.0420,2.0419,2.0419
EURSGD,20050606,022600,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,022700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,022800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,022900,2.0415,2.0416,2.0415,2.0416
EURSGD,20050606,023000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,023100,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,023200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,023300,2.0418,2.0419,2.0413,2.0413
EURSGD,20050606,023400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,023500,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,023600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,023700,2.0410,2.0412,2.0410,2.0411
EURSGD,20050606,023800,2.0411,2.0412,2.0411,2.0412
EURSGD,20050606,023900,2.0412,2.0413,2.0412,2.0412
EURSGD,20050606,024000,2.0411,2.0411,2.0405,2.0405
EURSGD,20050606,024100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,024200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,024300,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,024400,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,024500,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,024600,2.0407,2.0415,2.0407,2.0415
EURSGD,20050606,024700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050606,024800,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,024900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,025000,2.0415,2.0416,2.0414,2.0416
EURSGD,20050606,025100,2.0417,2.0417,2.0417,2.0417
EURSGD,20050606,025200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050606,025300,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,025400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,025500,2.0415,2.0415,2.0414,2.0414
EURSGD,20050606,025600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,025700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,025800,2.0413,2.0413,2.0409,2.0409
EURSGD,20050606,025900,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,030000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,030100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,030200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,030300,2.0406,2.0406,2.0403,2.0403
EURSGD,20050606,030400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,030500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,030600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,030700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,030800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,030900,2.0403,2.0406,2.0403,2.0406
EURSGD,20050606,031000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,031100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,031200,2.0405,2.0405,2.0402,2.0402
EURSGD,20050606,031300,2.0402,2.0402,2.0400,2.0400
EURSGD,20050606,031400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,031500,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,031600,2.0398,2.0398,2.0396,2.0396
EURSGD,20050606,031700,2.0396,2.0396,2.0394,2.0394
EURSGD,20050606,031800,2.0392,2.0392,2.0390,2.0390
EURSGD,20050606,031900,2.0390,2.0390,2.0388,2.0388
EURSGD,20050606,032000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,032100,2.0388,2.0391,2.0388,2.0391
EURSGD,20050606,032200,2.0392,2.0392,2.0391,2.0392
EURSGD,20050606,032300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050606,032400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,032500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,032600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,032700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050606,032800,2.0395,2.0395,2.0394,2.0395
EURSGD,20050606,032900,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,033000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,033100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,033200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,033300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,033400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,033500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,033600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,033700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,033800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,033900,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,034000,2.0397,2.0399,2.0397,2.0399
EURSGD,20050606,034100,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,034200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,034300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,034400,2.0400,2.0401,2.0400,2.0400
EURSGD,20050606,034500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,034600,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,034700,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,034800,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,034900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050606,035000,2.0401,2.0405,2.0401,2.0405
EURSGD,20050606,035100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,035200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,035300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,035400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,035500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,035600,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,035700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,035800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,035900,2.0409,2.0410,2.0409,2.0410
EURSGD,20050606,040000,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,040100,2.0410,2.0410,2.0409,2.0410
EURSGD,20050606,040200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,040300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,040400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,040500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,040600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,040700,2.0409,2.0409,2.0406,2.0406
EURSGD,20050606,040800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,040900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,041000,2.0405,2.0405,2.0403,2.0403
EURSGD,20050606,041100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,041200,2.0403,2.0406,2.0403,2.0406
EURSGD,20050606,041300,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,041400,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,041500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,041600,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,041700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,041800,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,041900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050606,042000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,042100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,042200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042600,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042700,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,042800,2.0403,2.0403,2.0402,2.0402
EURSGD,20050606,042900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043000,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,043100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,043900,2.0401,2.0402,2.0401,2.0402
EURSGD,20050606,044000,2.0402,2.0403,2.0402,2.0403
EURSGD,20050606,044100,2.0403,2.0405,2.0403,2.0405
EURSGD,20050606,044200,2.0405,2.0407,2.0405,2.0407
EURSGD,20050606,044300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,044400,2.0408,2.0410,2.0408,2.0410
EURSGD,20050606,044500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,044600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,044700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,044800,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,044900,2.0408,2.0411,2.0408,2.0411
EURSGD,20050606,045000,2.0411,2.0411,2.0409,2.0409
EURSGD,20050606,045100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,045200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,045300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,045400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,045500,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,045600,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,045700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,045800,2.0409,2.0409,2.0408,2.0409
EURSGD,20050606,045900,2.0410,2.0412,2.0410,2.0411
EURSGD,20050606,050000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050606,050100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,050200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,050300,2.0410,2.0411,2.0410,2.0411
EURSGD,20050606,050400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,050500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,050600,2.0414,2.0414,2.0412,2.0413
EURSGD,20050606,050700,2.0413,2.0414,2.0413,2.0414
EURSGD,20050606,050800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,050900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,051000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,051100,2.0415,2.0420,2.0415,2.0420
EURSGD,20050606,051200,2.0420,2.0421,2.0420,2.0421
EURSGD,20050606,051300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050606,051400,2.0421,2.0421,2.0418,2.0418
EURSGD,20050606,051500,2.0418,2.0418,2.0416,2.0416
EURSGD,20050606,051600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,051700,2.0415,2.0415,2.0413,2.0413
EURSGD,20050606,051800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,051900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,052000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,052100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,052200,2.0414,2.0414,2.0413,2.0413
EURSGD,20050606,052300,2.0413,2.0414,2.0413,2.0414
EURSGD,20050606,052400,2.0414,2.0418,2.0414,2.0418
EURSGD,20050606,052500,2.0418,2.0418,2.0417,2.0417
EURSGD,20050606,052600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,052700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,052800,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,052900,2.0412,2.0412,2.0410,2.0410
EURSGD,20050606,053000,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,053100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,053200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,053300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,053400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,053500,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,053600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,053700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,053800,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,053900,2.0418,2.0418,2.0415,2.0415
EURSGD,20050606,054000,2.0415,2.0415,2.0414,2.0414
EURSGD,20050606,054100,2.0413,2.0414,2.0413,2.0414
EURSGD,20050606,054200,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,054300,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,054400,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,054500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,054600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050606,054700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,054800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,054900,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,055000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,055100,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,055200,2.0414,2.0416,2.0414,2.0416
EURSGD,20050606,055300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,055400,2.0417,2.0423,2.0417,2.0423
EURSGD,20050606,055500,2.0425,2.0427,2.0425,2.0427
EURSGD,20050606,055600,2.0427,2.0427,2.0425,2.0425
EURSGD,20050606,055700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050606,055800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050606,055900,2.0424,2.0424,2.0423,2.0423
EURSGD,20050606,060000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,060100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,060200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,060300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,060400,2.0424,2.0428,2.0422,2.0428
EURSGD,20050606,060500,2.0430,2.0438,2.0430,2.0438
EURSGD,20050606,060600,2.0438,2.0440,2.0438,2.0439
EURSGD,20050606,060700,2.0439,2.0439,2.0436,2.0436
EURSGD,20050606,060800,2.0435,2.0435,2.0430,2.0430
EURSGD,20050606,060900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,061000,2.0429,2.0430,2.0429,2.0430
EURSGD,20050606,061100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050606,061200,2.0428,2.0428,2.0428,2.0428
EURSGD,20050606,061300,2.0428,2.0428,2.0423,2.0423
EURSGD,20050606,061400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,061500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,061600,2.0421,2.0422,2.0421,2.0422
EURSGD,20050606,061700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,061800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,061900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,062000,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,062100,2.0418,2.0418,2.0416,2.0416
EURSGD,20050606,062200,2.0416,2.0416,2.0414,2.0414
EURSGD,20050606,062300,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,062400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050606,062500,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,062600,2.0418,2.0421,2.0418,2.0421
EURSGD,20050606,062700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050606,062800,2.0421,2.0421,2.0420,2.0420
EURSGD,20050606,062900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,063000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,063100,2.0418,2.0421,2.0418,2.0421
EURSGD,20050606,063200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,063300,2.0422,2.0423,2.0422,2.0423
EURSGD,20050606,063400,2.0423,2.0424,2.0423,2.0424
EURSGD,20050606,063500,2.0425,2.0427,2.0425,2.0427
EURSGD,20050606,063600,2.0427,2.0432,2.0427,2.0432
EURSGD,20050606,063700,2.0433,2.0434,2.0433,2.0434
EURSGD,20050606,063800,2.0434,2.0435,2.0434,2.0435
EURSGD,20050606,063900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050606,064000,2.0433,2.0433,2.0431,2.0431
EURSGD,20050606,064100,2.0431,2.0431,2.0427,2.0427
EURSGD,20050606,064200,2.0426,2.0426,2.0424,2.0424
EURSGD,20050606,064300,2.0421,2.0421,2.0420,2.0420
EURSGD,20050606,064400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050606,064500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,064600,2.0417,2.0417,2.0417,2.0417
EURSGD,20050606,064700,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,064800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,064900,2.0417,2.0417,2.0415,2.0415
EURSGD,20050606,065000,2.0414,2.0414,2.0411,2.0411
EURSGD,20050606,065100,2.0411,2.0411,2.0409,2.0409
EURSGD,20050606,065200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,065300,2.0408,2.0408,2.0405,2.0405
EURSGD,20050606,065400,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,065500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,065600,2.0406,2.0406,2.0405,2.0405
EURSGD,20050606,065700,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,065800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,065900,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,070000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,070100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,070200,2.0411,2.0411,2.0410,2.0410
EURSGD,20050606,070300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,070400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,070500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,070600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,070700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,070800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,070900,2.0409,2.0409,2.0406,2.0406
EURSGD,20050606,071000,2.0405,2.0405,2.0403,2.0403
EURSGD,20050606,071100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,071200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,071300,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,071400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,071500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,071600,2.0401,2.0401,2.0399,2.0399
EURSGD,20050606,071700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,071800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,071900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050606,072000,2.0401,2.0402,2.0401,2.0402
EURSGD,20050606,072100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,072200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,072300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,072400,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,072500,2.0402,2.0409,2.0402,2.0409
EURSGD,20050606,072600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,072700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,072800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,072900,2.0412,2.0413,2.0412,2.0413
EURSGD,20050606,073000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,073100,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,073200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050606,073300,2.0411,2.0413,2.0411,2.0413
EURSGD,20050606,073400,2.0413,2.0415,2.0413,2.0415
EURSGD,20050606,073500,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,073600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,073700,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,073800,2.0418,2.0422,2.0418,2.0422
EURSGD,20050606,073900,2.0423,2.0429,2.0423,2.0429
EURSGD,20050606,074000,2.0430,2.0432,2.0430,2.0432
EURSGD,20050606,074100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050606,074200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050606,074300,2.0433,2.0433,2.0430,2.0430
EURSGD,20050606,074400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,074500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,074600,2.0429,2.0430,2.0429,2.0429
EURSGD,20050606,074700,2.0429,2.0429,2.0423,2.0423
EURSGD,20050606,074800,2.0422,2.0422,2.0419,2.0419
EURSGD,20050606,074900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050606,075000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050606,075100,2.0419,2.0423,2.0419,2.0423
EURSGD,20050606,075200,2.0424,2.0424,2.0422,2.0422
EURSGD,20050606,075300,2.0422,2.0422,2.0420,2.0420
EURSGD,20050606,075400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050606,075500,2.0420,2.0421,2.0420,2.0421
EURSGD,20050606,075600,2.0421,2.0421,2.0421,2.0421
EURSGD,20050606,075700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050606,075800,2.0420,2.0420,2.0420,2.0420
EURSGD,20050606,075900,2.0419,2.0419,2.0417,2.0417
EURSGD,20050606,080000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,080100,2.0416,2.0419,2.0416,2.0419
EURSGD,20050606,080200,2.0420,2.0427,2.0420,2.0427
EURSGD,20050606,080300,2.0427,2.0427,2.0423,2.0423
EURSGD,20050606,080400,2.0422,2.0422,2.0417,2.0417
EURSGD,20050606,080500,2.0416,2.0416,2.0412,2.0412
EURSGD,20050606,080600,2.0411,2.0411,2.0405,2.0405
EURSGD,20050606,080700,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,080800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,080900,2.0404,2.0414,2.0404,2.0414
EURSGD,20050606,081000,2.0416,2.0420,2.0416,2.0420
EURSGD,20050606,081100,2.0420,2.0420,2.0418,2.0418
EURSGD,20050606,081200,2.0418,2.0418,2.0417,2.0417
EURSGD,20050606,081300,2.0416,2.0416,2.0414,2.0414
EURSGD,20050606,081400,2.0415,2.0415,2.0413,2.0413
EURSGD,20050606,081500,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,081600,2.0412,2.0412,2.0410,2.0410
EURSGD,20050606,081700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,081800,2.0409,2.0409,2.0405,2.0405
EURSGD,20050606,081900,2.0404,2.0404,2.0399,2.0400
EURSGD,20050606,082000,2.0401,2.0403,2.0399,2.0399
EURSGD,20050606,082100,2.0397,2.0397,2.0388,2.0390
EURSGD,20050606,082200,2.0392,2.0394,2.0392,2.0394
EURSGD,20050606,082300,2.0394,2.0394,2.0392,2.0392
EURSGD,20050606,082400,2.0392,2.0392,2.0388,2.0388
EURSGD,20050606,082500,2.0387,2.0387,2.0386,2.0387
EURSGD,20050606,082600,2.0387,2.0389,2.0387,2.0387
EURSGD,20050606,082700,2.0386,2.0386,2.0384,2.0384
EURSGD,20050606,082800,2.0383,2.0383,2.0373,2.0373
EURSGD,20050606,082900,2.0374,2.0380,2.0374,2.0380
EURSGD,20050606,083000,2.0380,2.0381,2.0380,2.0381
EURSGD,20050606,083100,2.0381,2.0381,2.0380,2.0381
EURSGD,20050606,083200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050606,083300,2.0380,2.0383,2.0380,2.0383
EURSGD,20050606,083400,2.0384,2.0388,2.0384,2.0388
EURSGD,20050606,083500,2.0388,2.0393,2.0388,2.0393
EURSGD,20050606,083600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,083700,2.0394,2.0394,2.0392,2.0392
EURSGD,20050606,083800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,083900,2.0392,2.0393,2.0392,2.0393
EURSGD,20050606,084000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,084100,2.0392,2.0395,2.0392,2.0395
EURSGD,20050606,084200,2.0396,2.0402,2.0396,2.0402
EURSGD,20050606,084300,2.0401,2.0403,2.0401,2.0403
EURSGD,20050606,084400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,084500,2.0406,2.0408,2.0406,2.0408
EURSGD,20050606,084600,2.0408,2.0410,2.0408,2.0410
EURSGD,20050606,084700,2.0412,2.0421,2.0412,2.0421
EURSGD,20050606,084800,2.0420,2.0420,2.0417,2.0417
EURSGD,20050606,084900,2.0418,2.0420,2.0418,2.0420
EURSGD,20050606,085000,2.0420,2.0420,2.0420,2.0420
EURSGD,20050606,085100,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,085200,2.0413,2.0413,2.0411,2.0413
EURSGD,20050606,085300,2.0413,2.0415,2.0413,2.0413
EURSGD,20050606,085400,2.0414,2.0417,2.0414,2.0417
EURSGD,20050606,085500,2.0417,2.0421,2.0417,2.0421
EURSGD,20050606,085600,2.0422,2.0433,2.0422,2.0433
EURSGD,20050606,085700,2.0432,2.0432,2.0429,2.0429
EURSGD,20050606,085800,2.0431,2.0433,2.0431,2.0432
EURSGD,20050606,085900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050606,090000,2.0433,2.0433,2.0431,2.0433
EURSGD,20050606,090100,2.0434,2.0435,2.0433,2.0433
EURSGD,20050606,090200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,090300,2.0428,2.0429,2.0428,2.0429
EURSGD,20050606,090400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,090500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,090600,2.0429,2.0432,2.0429,2.0432
EURSGD,20050606,090700,2.0432,2.0433,2.0432,2.0433
EURSGD,20050606,090800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050606,090900,2.0435,2.0436,2.0435,2.0436
EURSGD,20050606,091000,2.0436,2.0436,2.0434,2.0434
EURSGD,20050606,091100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050606,091200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050606,091300,2.0432,2.0432,2.0429,2.0429
EURSGD,20050606,091400,2.0429,2.0429,2.0427,2.0427
EURSGD,20050606,091500,2.0426,2.0426,2.0425,2.0425
EURSGD,20050606,091600,2.0424,2.0424,2.0423,2.0423
EURSGD,20050606,091700,2.0422,2.0423,2.0422,2.0423
EURSGD,20050606,091800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,091900,2.0426,2.0428,2.0426,2.0428
EURSGD,20050606,092000,2.0428,2.0428,2.0428,2.0428
EURSGD,20050606,092100,2.0427,2.0427,2.0427,2.0427
EURSGD,20050606,092200,2.0424,2.0426,2.0424,2.0426
EURSGD,20050606,092300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050606,092400,2.0427,2.0436,2.0427,2.0436
EURSGD,20050606,092500,2.0437,2.0440,2.0437,2.0440
EURSGD,20050606,092600,2.0440,2.0440,2.0437,2.0437
EURSGD,20050606,092700,2.0437,2.0437,2.0433,2.0433
EURSGD,20050606,092800,2.0433,2.0433,2.0433,2.0433
EURSGD,20050606,092900,2.0433,2.0433,2.0431,2.0431
EURSGD,20050606,093000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050606,093100,2.0431,2.0433,2.0431,2.0432
EURSGD,20050606,093200,2.0432,2.0432,2.0431,2.0431
EURSGD,20050606,093300,2.0431,2.0431,2.0431,2.0431
EURSGD,20050606,093400,2.0431,2.0432,2.0431,2.0431
EURSGD,20050606,093500,2.0431,2.0431,2.0430,2.0430
EURSGD,20050606,093600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,093700,2.0429,2.0429,2.0427,2.0427
EURSGD,20050606,093800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050606,093900,2.0425,2.0425,2.0424,2.0424
EURSGD,20050606,094000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050606,094100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050606,094200,2.0424,2.0424,2.0423,2.0423
EURSGD,20050606,094300,2.0421,2.0421,2.0421,2.0421
EURSGD,20050606,094400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,094500,2.0422,2.0422,2.0421,2.0421
EURSGD,20050606,094600,2.0421,2.0423,2.0421,2.0423
EURSGD,20050606,094700,2.0425,2.0428,2.0425,2.0428
EURSGD,20050606,094800,2.0428,2.0428,2.0427,2.0427
EURSGD,20050606,094900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050606,095000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050606,095100,2.0431,2.0431,2.0429,2.0429
EURSGD,20050606,095200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050606,095300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050606,095400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,095500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050606,095600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050606,095700,2.0422,2.0424,2.0422,2.0423
EURSGD,20050606,095800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,095900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050606,100000,2.0421,2.0422,2.0421,2.0421
EURSGD,20050606,100100,2.0421,2.0421,2.0419,2.0419
EURSGD,20050606,100200,2.0418,2.0418,2.0416,2.0416
EURSGD,20050606,100300,2.0416,2.0419,2.0416,2.0419
EURSGD,20050606,100400,2.0420,2.0422,2.0420,2.0422
EURSGD,20050606,100500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,100600,2.0422,2.0422,2.0420,2.0422
EURSGD,20050606,100700,2.0422,2.0422,2.0420,2.0420
EURSGD,20050606,100800,2.0422,2.0422,2.0418,2.0418
EURSGD,20050606,100900,2.0417,2.0417,2.0415,2.0415
EURSGD,20050606,101000,2.0415,2.0415,2.0414,2.0414
EURSGD,20050606,101100,2.0414,2.0416,2.0414,2.0416
EURSGD,20050606,101200,2.0416,2.0421,2.0416,2.0421
EURSGD,20050606,101300,2.0422,2.0425,2.0422,2.0425
EURSGD,20050606,101400,2.0425,2.0427,2.0425,2.0427
EURSGD,20050606,101500,2.0427,2.0427,2.0427,2.0427
EURSGD,20050606,101600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050606,101700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050606,101800,2.0425,2.0425,2.0422,2.0422
EURSGD,20050606,101900,2.0422,2.0422,2.0420,2.0420
EURSGD,20050606,102000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,102100,2.0419,2.0420,2.0417,2.0417
EURSGD,20050606,102200,2.0416,2.0419,2.0416,2.0419
EURSGD,20050606,102300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,102400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050606,102500,2.0417,2.0419,2.0417,2.0419
EURSGD,20050606,102600,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,102700,2.0415,2.0415,2.0414,2.0414
EURSGD,20050606,102800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,102900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,103000,2.0413,2.0414,2.0412,2.0412
EURSGD,20050606,103100,2.0410,2.0410,2.0404,2.0404
EURSGD,20050606,103200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,103300,2.0404,2.0404,2.0402,2.0402
EURSGD,20050606,103400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,103500,2.0407,2.0407,2.0406,2.0406
EURSGD,20050606,103600,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,103700,2.0407,2.0413,2.0407,2.0413
EURSGD,20050606,103800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,103900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,104000,2.0415,2.0416,2.0415,2.0415
EURSGD,20050606,104100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,104200,2.0415,2.0415,2.0410,2.0410
EURSGD,20050606,104300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050606,104400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,104500,2.0411,2.0412,2.0410,2.0412
EURSGD,20050606,104600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050606,104700,2.0414,2.0416,2.0414,2.0416
EURSGD,20050606,104800,2.0417,2.0418,2.0417,2.0418
EURSGD,20050606,104900,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,105000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,105100,2.0415,2.0416,2.0415,2.0415
EURSGD,20050606,105200,2.0416,2.0418,2.0416,2.0418
EURSGD,20050606,105300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,105400,2.0418,2.0418,2.0415,2.0415
EURSGD,20050606,105500,2.0414,2.0414,2.0412,2.0412
EURSGD,20050606,105600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,105700,2.0412,2.0417,2.0412,2.0417
EURSGD,20050606,105800,2.0419,2.0422,2.0419,2.0422
EURSGD,20050606,105900,2.0424,2.0428,2.0424,2.0426
EURSGD,20050606,110000,2.0425,2.0433,2.0425,2.0433
EURSGD,20050606,110100,2.0434,2.0434,2.0431,2.0431
EURSGD,20050606,110200,2.0431,2.0433,2.0431,2.0433
EURSGD,20050606,110300,2.0436,2.0436,2.0433,2.0433
EURSGD,20050606,110400,2.0431,2.0431,2.0430,2.0430
EURSGD,20050606,110500,2.0430,2.0430,2.0429,2.0429
EURSGD,20050606,110600,2.0429,2.0431,2.0429,2.0431
EURSGD,20050606,110700,2.0432,2.0432,2.0430,2.0430
EURSGD,20050606,110800,2.0429,2.0429,2.0424,2.0425
EURSGD,20050606,110900,2.0424,2.0426,2.0424,2.0426
EURSGD,20050606,111000,2.0426,2.0429,2.0426,2.0429
EURSGD,20050606,111100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,111200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050606,111300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050606,111400,2.0426,2.0426,2.0426,2.0426
EURSGD,20050606,111500,2.0426,2.0426,2.0425,2.0425
EURSGD,20050606,111600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050606,111700,2.0423,2.0423,2.0423,2.0423
EURSGD,20050606,111800,2.0423,2.0424,2.0423,2.0424
EURSGD,20050606,111900,2.0424,2.0424,2.0417,2.0417
EURSGD,20050606,112000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,112100,2.0416,2.0418,2.0416,2.0418
EURSGD,20050606,112200,2.0419,2.0419,2.0418,2.0418
EURSGD,20050606,112300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050606,112400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050606,112500,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,112600,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,112700,2.0416,2.0418,2.0416,2.0418
EURSGD,20050606,112800,2.0420,2.0422,2.0420,2.0422
EURSGD,20050606,112900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,113000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,113100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050606,113200,2.0421,2.0422,2.0420,2.0422
EURSGD,20050606,113300,2.0422,2.0422,2.0418,2.0418
EURSGD,20050606,113400,2.0416,2.0416,2.0415,2.0416
EURSGD,20050606,113500,2.0417,2.0417,2.0415,2.0415
EURSGD,20050606,113600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,113700,2.0415,2.0417,2.0415,2.0417
EURSGD,20050606,113800,2.0417,2.0417,2.0416,2.0416
EURSGD,20050606,113900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,114000,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,114100,2.0415,2.0415,2.0412,2.0412
EURSGD,20050606,114200,2.0412,2.0412,2.0411,2.0411
EURSGD,20050606,114300,2.0410,2.0410,2.0409,2.0410
EURSGD,20050606,114400,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,114500,2.0411,2.0412,2.0411,2.0412
EURSGD,20050606,114600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,114700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,114800,2.0412,2.0412,2.0409,2.0409
EURSGD,20050606,114900,2.0410,2.0412,2.0410,2.0412
EURSGD,20050606,115000,2.0414,2.0415,2.0414,2.0415
EURSGD,20050606,115100,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,115200,2.0416,2.0416,2.0414,2.0414
EURSGD,20050606,115300,2.0413,2.0413,2.0410,2.0410
EURSGD,20050606,115400,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,115500,2.0407,2.0407,2.0406,2.0406
EURSGD,20050606,115600,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,115700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,115800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,115900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,120000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,120100,2.0404,2.0404,2.0402,2.0402
EURSGD,20050606,120200,2.0401,2.0401,2.0398,2.0398
EURSGD,20050606,120300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,120400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050606,120500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050606,120600,2.0394,2.0398,2.0394,2.0398
EURSGD,20050606,120700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,120800,2.0398,2.0401,2.0398,2.0401
EURSGD,20050606,120900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,121000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,121100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,121200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,121300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,121400,2.0402,2.0404,2.0402,2.0404
EURSGD,20050606,121500,2.0405,2.0413,2.0405,2.0413
EURSGD,20050606,121600,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,121700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,121800,2.0409,2.0410,2.0409,2.0410
EURSGD,20050606,121900,2.0410,2.0410,2.0408,2.0408
EURSGD,20050606,122000,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,122100,2.0407,2.0407,2.0406,2.0406
EURSGD,20050606,122200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,122300,2.0407,2.0407,2.0406,2.0406
EURSGD,20050606,122400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,122500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,122600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050606,122700,2.0409,2.0413,2.0409,2.0413
EURSGD,20050606,122800,2.0414,2.0414,2.0413,2.0413
EURSGD,20050606,122900,2.0413,2.0414,2.0413,2.0414
EURSGD,20050606,123000,2.0414,2.0414,2.0410,2.0410
EURSGD,20050606,123100,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,123200,2.0409,2.0409,2.0405,2.0405
EURSGD,20050606,123300,2.0405,2.0405,2.0403,2.0403
EURSGD,20050606,123400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,123500,2.0402,2.0403,2.0402,2.0403
EURSGD,20050606,123600,2.0403,2.0403,2.0402,2.0402
EURSGD,20050606,123700,2.0402,2.0403,2.0402,2.0403
EURSGD,20050606,123800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,123900,2.0403,2.0406,2.0403,2.0405
EURSGD,20050606,124000,2.0403,2.0405,2.0403,2.0405
EURSGD,20050606,124100,2.0406,2.0411,2.0406,2.0411
EURSGD,20050606,124200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,124300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,124400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,124500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,124600,2.0406,2.0406,2.0404,2.0404
EURSGD,20050606,124700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,124800,2.0404,2.0404,2.0403,2.0404
EURSGD,20050606,124900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,125000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,125100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,125200,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,125300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,125400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,125500,2.0401,2.0401,2.0399,2.0399
EURSGD,20050606,125600,2.0398,2.0398,2.0396,2.0396
EURSGD,20050606,125700,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,125800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,125900,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,130000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,130100,2.0398,2.0398,2.0396,2.0396
EURSGD,20050606,130200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,130300,2.0395,2.0397,2.0395,2.0397
EURSGD,20050606,130400,2.0398,2.0399,2.0398,2.0398
EURSGD,20050606,130500,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,130600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,130700,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,130800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,130900,2.0397,2.0398,2.0397,2.0397
EURSGD,20050606,131000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,131100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,131200,2.0397,2.0397,2.0396,2.0396
EURSGD,20050606,131300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,131400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,131500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050606,131600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,131700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,131800,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,131900,2.0396,2.0398,2.0396,2.0398
EURSGD,20050606,132000,2.0398,2.0401,2.0398,2.0401
EURSGD,20050606,132100,2.0402,2.0404,2.0402,2.0404
EURSGD,20050606,132200,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,132300,2.0410,2.0415,2.0410,2.0415
EURSGD,20050606,132400,2.0415,2.0417,2.0415,2.0417
EURSGD,20050606,132500,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,132600,2.0416,2.0418,2.0416,2.0416
EURSGD,20050606,132700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050606,132800,2.0417,2.0418,2.0417,2.0418
EURSGD,20050606,132900,2.0418,2.0418,2.0417,2.0418
EURSGD,20050606,133000,2.0420,2.0422,2.0420,2.0421
EURSGD,20050606,133100,2.0420,2.0420,2.0416,2.0416
EURSGD,20050606,133200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,133300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050606,133400,2.0416,2.0420,2.0416,2.0420
EURSGD,20050606,133500,2.0421,2.0421,2.0419,2.0419
EURSGD,20050606,133600,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,133700,2.0418,2.0419,2.0418,2.0419
EURSGD,20050606,133800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,133900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050606,134000,2.0417,2.0417,2.0413,2.0413
EURSGD,20050606,134100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050606,134200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050606,134300,2.0415,2.0416,2.0415,2.0416
EURSGD,20050606,134400,2.0417,2.0420,2.0417,2.0420
EURSGD,20050606,134500,2.0420,2.0422,2.0420,2.0422
EURSGD,20050606,134600,2.0423,2.0425,2.0423,2.0425
EURSGD,20050606,134700,2.0425,2.0426,2.0425,2.0425
EURSGD,20050606,134800,2.0425,2.0425,2.0422,2.0422
EURSGD,20050606,134900,2.0421,2.0421,2.0419,2.0419
EURSGD,20050606,135000,2.0419,2.0419,2.0412,2.0412
EURSGD,20050606,135100,2.0410,2.0411,2.0410,2.0411
EURSGD,20050606,135200,2.0411,2.0411,2.0408,2.0408
EURSGD,20050606,135300,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,135400,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,135500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,135600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,135700,2.0406,2.0406,2.0405,2.0405
EURSGD,20050606,135800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,135900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,140000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,140100,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,140200,2.0408,2.0415,2.0408,2.0415
EURSGD,20050606,140300,2.0415,2.0417,2.0415,2.0417
EURSGD,20050606,140400,2.0417,2.0419,2.0417,2.0419
EURSGD,20050606,140500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050606,140600,2.0418,2.0418,2.0417,2.0417
EURSGD,20050606,140700,2.0417,2.0417,2.0414,2.0414
EURSGD,20050606,140800,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,140900,2.0412,2.0412,2.0409,2.0409
EURSGD,20050606,141000,2.0409,2.0409,2.0406,2.0406
EURSGD,20050606,141100,2.0406,2.0406,2.0404,2.0404
EURSGD,20050606,141200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,141300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,141400,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,141500,2.0403,2.0403,2.0402,2.0402
EURSGD,20050606,141600,2.0401,2.0401,2.0398,2.0398
EURSGD,20050606,141700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,141800,2.0397,2.0399,2.0397,2.0399
EURSGD,20050606,141900,2.0400,2.0401,2.0399,2.0399
EURSGD,20050606,142000,2.0398,2.0401,2.0398,2.0401
EURSGD,20050606,142100,2.0399,2.0399,2.0396,2.0396
EURSGD,20050606,142200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,142300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,142400,2.0395,2.0400,2.0395,2.0400
EURSGD,20050606,142500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,142600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050606,142700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050606,142800,2.0399,2.0400,2.0399,2.0400
EURSGD,20050606,142900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,143000,2.0399,2.0403,2.0399,2.0403
EURSGD,20050606,143100,2.0403,2.0404,2.0402,2.0404
EURSGD,20050606,143200,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,143300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,143400,2.0403,2.0405,2.0403,2.0405
EURSGD,20050606,143500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,143600,2.0406,2.0408,2.0406,2.0408
EURSGD,20050606,143700,2.0408,2.0408,2.0404,2.0404
EURSGD,20050606,143800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,143900,2.0406,2.0406,2.0403,2.0403
EURSGD,20050606,144000,2.0404,2.0406,2.0404,2.0406
EURSGD,20050606,144100,2.0406,2.0409,2.0406,2.0409
EURSGD,20050606,144200,2.0410,2.0412,2.0410,2.0410
EURSGD,20050606,144300,2.0409,2.0409,2.0406,2.0406
EURSGD,20050606,144400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,144500,2.0406,2.0406,2.0405,2.0406
EURSGD,20050606,144600,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,144700,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,144800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,144900,2.0407,2.0408,2.0405,2.0408
EURSGD,20050606,145000,2.0408,2.0411,2.0408,2.0411
EURSGD,20050606,145100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,145200,2.0412,2.0412,2.0410,2.0410
EURSGD,20050606,145300,2.0410,2.0410,2.0407,2.0407
EURSGD,20050606,145400,2.0406,2.0406,2.0402,2.0402
EURSGD,20050606,145500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,145600,2.0401,2.0401,2.0399,2.0399
EURSGD,20050606,145700,2.0398,2.0398,2.0390,2.0390
EURSGD,20050606,145800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050606,145900,2.0389,2.0394,2.0389,2.0394
EURSGD,20050606,150000,2.0394,2.0401,2.0394,2.0401
EURSGD,20050606,150100,2.0403,2.0403,2.0401,2.0402
EURSGD,20050606,150200,2.0403,2.0408,2.0403,2.0406
EURSGD,20050606,150300,2.0405,2.0405,2.0403,2.0405
EURSGD,20050606,150400,2.0406,2.0408,2.0406,2.0408
EURSGD,20050606,150500,2.0409,2.0410,2.0409,2.0410
EURSGD,20050606,150600,2.0410,2.0410,2.0408,2.0408
EURSGD,20050606,150700,2.0408,2.0408,2.0400,2.0400
EURSGD,20050606,150800,2.0401,2.0404,2.0401,2.0404
EURSGD,20050606,150900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,151000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,151100,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,151200,2.0407,2.0407,2.0406,2.0406
EURSGD,20050606,151300,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,151400,2.0408,2.0411,2.0408,2.0411
EURSGD,20050606,151500,2.0413,2.0413,2.0412,2.0412
EURSGD,20050606,151600,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,151700,2.0412,2.0412,2.0410,2.0410
EURSGD,20050606,151800,2.0410,2.0414,2.0410,2.0412
EURSGD,20050606,151900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050606,152000,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,152100,2.0414,2.0415,2.0413,2.0415
EURSGD,20050606,152200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,152300,2.0413,2.0413,2.0412,2.0413
EURSGD,20050606,152400,2.0414,2.0417,2.0414,2.0417
EURSGD,20050606,152500,2.0418,2.0419,2.0416,2.0416
EURSGD,20050606,152600,2.0415,2.0415,2.0410,2.0410
EURSGD,20050606,152700,2.0410,2.0410,2.0406,2.0406
EURSGD,20050606,152800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,152900,2.0406,2.0410,2.0406,2.0410
EURSGD,20050606,153000,2.0412,2.0415,2.0412,2.0415
EURSGD,20050606,153100,2.0415,2.0415,2.0413,2.0413
EURSGD,20050606,153200,2.0415,2.0415,2.0415,2.0415
EURSGD,20050606,153300,2.0416,2.0421,2.0416,2.0421
EURSGD,20050606,153400,2.0420,2.0420,2.0408,2.0408
EURSGD,20050606,153500,2.0407,2.0407,2.0405,2.0405
EURSGD,20050606,153600,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,153700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,153800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050606,153900,2.0403,2.0407,2.0403,2.0407
EURSGD,20050606,154000,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,154100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,154200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050606,154300,2.0410,2.0410,2.0408,2.0408
EURSGD,20050606,154400,2.0409,2.0411,2.0409,2.0411
EURSGD,20050606,154500,2.0412,2.0415,2.0412,2.0415
EURSGD,20050606,154600,2.0415,2.0418,2.0415,2.0418
EURSGD,20050606,154700,2.0418,2.0418,2.0416,2.0416
EURSGD,20050606,154800,2.0416,2.0416,2.0412,2.0412
EURSGD,20050606,154900,2.0412,2.0412,2.0410,2.0410
EURSGD,20050606,155000,2.0411,2.0417,2.0411,2.0417
EURSGD,20050606,155100,2.0418,2.0419,2.0418,2.0418
EURSGD,20050606,155200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050606,155300,2.0415,2.0416,2.0415,2.0415
EURSGD,20050606,155400,2.0413,2.0413,2.0411,2.0411
EURSGD,20050606,155500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050606,155600,2.0412,2.0412,2.0408,2.0408
EURSGD,20050606,155700,2.0409,2.0409,2.0408,2.0408
EURSGD,20050606,155800,2.0408,2.0410,2.0408,2.0410
EURSGD,20050606,155900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,160000,2.0408,2.0409,2.0407,2.0409
EURSGD,20050606,160100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,160200,2.0410,2.0410,2.0406,2.0406
EURSGD,20050606,160300,2.0406,2.0406,2.0403,2.0403
EURSGD,20050606,160400,2.0402,2.0402,2.0398,2.0398
EURSGD,20050606,160500,2.0398,2.0398,2.0396,2.0396
EURSGD,20050606,160600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,160700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,160800,2.0395,2.0399,2.0395,2.0398
EURSGD,20050606,160900,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,161000,2.0397,2.0400,2.0397,2.0399
EURSGD,20050606,161100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,161200,2.0397,2.0397,2.0394,2.0394
EURSGD,20050606,161300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,161400,2.0395,2.0395,2.0392,2.0392
EURSGD,20050606,161500,2.0393,2.0395,2.0393,2.0395
EURSGD,20050606,161600,2.0395,2.0395,2.0393,2.0393
EURSGD,20050606,161700,2.0393,2.0396,2.0393,2.0396
EURSGD,20050606,161800,2.0398,2.0406,2.0398,2.0406
EURSGD,20050606,161900,2.0408,2.0415,2.0408,2.0415
EURSGD,20050606,162000,2.0417,2.0420,2.0417,2.0419
EURSGD,20050606,162100,2.0418,2.0418,2.0415,2.0416
EURSGD,20050606,162200,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,162300,2.0417,2.0418,2.0417,2.0418
EURSGD,20050606,162400,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,162500,2.0417,2.0417,2.0415,2.0415
EURSGD,20050606,162600,2.0415,2.0415,2.0413,2.0413
EURSGD,20050606,162700,2.0412,2.0412,2.0409,2.0409
EURSGD,20050606,162800,2.0409,2.0409,2.0404,2.0404
EURSGD,20050606,162900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,163000,2.0403,2.0403,2.0401,2.0401
EURSGD,20050606,163100,2.0401,2.0401,2.0399,2.0399
EURSGD,20050606,163200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,163300,2.0397,2.0397,2.0395,2.0396
EURSGD,20050606,163400,2.0397,2.0399,2.0397,2.0398
EURSGD,20050606,163500,2.0397,2.0399,2.0397,2.0399
EURSGD,20050606,163600,2.0398,2.0398,2.0395,2.0395
EURSGD,20050606,163700,2.0396,2.0400,2.0396,2.0400
EURSGD,20050606,163800,2.0402,2.0406,2.0402,2.0406
EURSGD,20050606,163900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,164000,2.0405,2.0407,2.0405,2.0407
EURSGD,20050606,164100,2.0407,2.0408,2.0407,2.0408
EURSGD,20050606,164200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,164300,2.0406,2.0406,2.0405,2.0406
EURSGD,20050606,164400,2.0406,2.0407,2.0406,2.0406
EURSGD,20050606,164500,2.0405,2.0408,2.0405,2.0408
EURSGD,20050606,164600,2.0411,2.0414,2.0411,2.0414
EURSGD,20050606,164700,2.0416,2.0417,2.0416,2.0416
EURSGD,20050606,164800,2.0416,2.0417,2.0416,2.0417
EURSGD,20050606,164900,2.0417,2.0418,2.0417,2.0418
EURSGD,20050606,165000,2.0417,2.0417,2.0415,2.0415
EURSGD,20050606,165100,2.0415,2.0415,2.0413,2.0413
EURSGD,20050606,165200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050606,165300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,165400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050606,165500,2.0409,2.0409,2.0406,2.0406
EURSGD,20050606,165600,2.0405,2.0405,2.0401,2.0401
EURSGD,20050606,165700,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,165800,2.0400,2.0402,2.0399,2.0399
EURSGD,20050606,165900,2.0398,2.0402,2.0398,2.0402
EURSGD,20050606,170000,2.0403,2.0403,2.0400,2.0400
EURSGD,20050606,170100,2.0401,2.0404,2.0401,2.0404
EURSGD,20050606,170200,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,170300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,170400,2.0403,2.0406,2.0403,2.0406
EURSGD,20050606,170500,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,170600,2.0409,2.0409,2.0405,2.0405
EURSGD,20050606,170700,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,170800,2.0403,2.0403,2.0401,2.0402
EURSGD,20050606,170900,2.0403,2.0405,2.0403,2.0405
EURSGD,20050606,171000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,171100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,171200,2.0402,2.0402,2.0395,2.0395
EURSGD,20050606,171300,2.0394,2.0394,2.0392,2.0394
EURSGD,20050606,171400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,171500,2.0393,2.0393,2.0390,2.0390
EURSGD,20050606,171600,2.0391,2.0395,2.0391,2.0395
EURSGD,20050606,171700,2.0396,2.0399,2.0396,2.0399
EURSGD,20050606,171800,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,171900,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,172000,2.0399,2.0399,2.0397,2.0398
EURSGD,20050606,172100,2.0399,2.0401,2.0399,2.0401
EURSGD,20050606,172200,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,172300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,172400,2.0400,2.0400,2.0398,2.0399
EURSGD,20050606,172500,2.0400,2.0402,2.0400,2.0402
EURSGD,20050606,172600,2.0402,2.0402,2.0400,2.0400
EURSGD,20050606,172700,2.0400,2.0400,2.0399,2.0400
EURSGD,20050606,172800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,172900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050606,173000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,173100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050606,173200,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,173300,2.0404,2.0404,2.0401,2.0401
EURSGD,20050606,173400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,173500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,173600,2.0400,2.0402,2.0400,2.0402
EURSGD,20050606,173700,2.0403,2.0404,2.0402,2.0402
EURSGD,20050606,173800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,173900,2.0403,2.0406,2.0403,2.0405
EURSGD,20050606,174000,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,174100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050606,174200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050606,174300,2.0404,2.0404,2.0401,2.0401
EURSGD,20050606,174400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,174500,2.0398,2.0400,2.0398,2.0400
EURSGD,20050606,174600,2.0399,2.0399,2.0396,2.0396
EURSGD,20050606,174700,2.0396,2.0396,2.0394,2.0394
EURSGD,20050606,174800,2.0393,2.0393,2.0392,2.0392
EURSGD,20050606,174900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,175000,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,175100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050606,175200,2.0389,2.0392,2.0389,2.0392
EURSGD,20050606,175300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050606,175400,2.0395,2.0395,2.0391,2.0391
EURSGD,20050606,175500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,175600,2.0390,2.0390,2.0387,2.0387
EURSGD,20050606,175700,2.0385,2.0385,2.0384,2.0385
EURSGD,20050606,175800,2.0385,2.0387,2.0385,2.0387
EURSGD,20050606,175900,2.0387,2.0389,2.0387,2.0389
EURSGD,20050606,180000,2.0392,2.0398,2.0392,2.0398
EURSGD,20050606,180100,2.0399,2.0402,2.0399,2.0402
EURSGD,20050606,180200,2.0402,2.0402,2.0398,2.0398
EURSGD,20050606,180300,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,180400,2.0401,2.0403,2.0401,2.0403
EURSGD,20050606,180500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,180600,2.0405,2.0407,2.0405,2.0407
EURSGD,20050606,180700,2.0407,2.0407,2.0406,2.0407
EURSGD,20050606,180800,2.0407,2.0407,2.0407,2.0407
EURSGD,20050606,180900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,181000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050606,181100,2.0406,2.0407,2.0406,2.0407
EURSGD,20050606,181200,2.0407,2.0407,2.0404,2.0404
EURSGD,20050606,181300,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,181400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050606,181500,2.0405,2.0407,2.0405,2.0407
EURSGD,20050606,181600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,181700,2.0409,2.0409,2.0405,2.0405
EURSGD,20050606,181800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,181900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050606,182000,2.0404,2.0405,2.0404,2.0405
EURSGD,20050606,182100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,182200,2.0406,2.0408,2.0406,2.0408
EURSGD,20050606,182300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,182400,2.0408,2.0409,2.0408,2.0408
EURSGD,20050606,182500,2.0408,2.0410,2.0408,2.0410
EURSGD,20050606,182600,2.0410,2.0412,2.0410,2.0412
EURSGD,20050606,182700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,182800,2.0408,2.0409,2.0408,2.0409
EURSGD,20050606,182900,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,183000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050606,183100,2.0410,2.0410,2.0409,2.0409
EURSGD,20050606,183200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050606,183300,2.0407,2.0409,2.0407,2.0409
EURSGD,20050606,183400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050606,183500,2.0412,2.0414,2.0412,2.0412
EURSGD,20050606,183600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050606,183700,2.0411,2.0411,2.0410,2.0410
EURSGD,20050606,183800,2.0410,2.0412,2.0410,2.0412
EURSGD,20050606,183900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050606,184000,2.0405,2.0405,2.0399,2.0399
EURSGD,20050606,184100,2.0400,2.0401,2.0400,2.0400
EURSGD,20050606,184200,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,184300,2.0399,2.0399,2.0397,2.0397
EURSGD,20050606,184400,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,184500,2.0398,2.0399,2.0397,2.0397
EURSGD,20050606,184600,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,184700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,184800,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,184900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,185000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,185100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,185200,2.0399,2.0403,2.0399,2.0403
EURSGD,20050606,185300,2.0404,2.0406,2.0403,2.0403
EURSGD,20050606,185400,2.0403,2.0403,2.0398,2.0398
EURSGD,20050606,185500,2.0398,2.0398,2.0397,2.0397
EURSGD,20050606,185600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,185700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,185800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,185900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,190000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,190100,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,190200,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,190300,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,190400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,190500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,190600,2.0399,2.0400,2.0399,2.0400
EURSGD,20050606,190700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,190800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,190900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,191000,2.0401,2.0401,2.0400,2.0401
EURSGD,20050606,191100,2.0401,2.0402,2.0401,2.0401
EURSGD,20050606,191200,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,191300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,191400,2.0401,2.0403,2.0401,2.0403
EURSGD,20050606,191500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050606,191600,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,191700,2.0403,2.0405,2.0403,2.0405
EURSGD,20050606,191800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,191900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192100,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192200,2.0406,2.0406,2.0403,2.0404
EURSGD,20050606,192300,2.0405,2.0406,2.0405,2.0406
EURSGD,20050606,192400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050606,192500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050606,192800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050606,192900,2.0403,2.0403,2.0402,2.0402
EURSGD,20050606,193000,2.0401,2.0401,2.0399,2.0399
EURSGD,20050606,193100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,193200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050606,193300,2.0401,2.0401,2.0400,2.0400
EURSGD,20050606,193400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,193500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,193600,2.0401,2.0404,2.0401,2.0404
EURSGD,20050606,193700,2.0404,2.0406,2.0404,2.0406
EURSGD,20050606,193800,2.0405,2.0405,2.0403,2.0404
EURSGD,20050606,193900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050606,194000,2.0404,2.0404,2.0402,2.0402
EURSGD,20050606,194100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,194200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,194300,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,194400,2.0402,2.0403,2.0402,2.0403
EURSGD,20050606,194500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050606,194600,2.0402,2.0402,2.0401,2.0401
EURSGD,20050606,194700,2.0401,2.0402,2.0401,2.0401
EURSGD,20050606,194800,2.0401,2.0402,2.0401,2.0402
EURSGD,20050606,194900,2.0402,2.0403,2.0402,2.0403
EURSGD,20050606,195000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050606,195100,2.0403,2.0403,2.0401,2.0401
EURSGD,20050606,195200,2.0401,2.0401,2.0400,2.0401
EURSGD,20050606,195300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,195400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050606,195500,2.0400,2.0400,2.0398,2.0398
EURSGD,20050606,195600,2.0398,2.0398,2.0395,2.0395
EURSGD,20050606,195700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,195800,2.0398,2.0398,2.0395,2.0395
EURSGD,20050606,195900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,200000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,200100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,200200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,200300,2.0397,2.0397,2.0395,2.0395
EURSGD,20050606,200400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,200500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,200600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,200700,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,200800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050606,200900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201200,2.0395,2.0396,2.0395,2.0396
EURSGD,20050606,201300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,201400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,201500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050606,201600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,201900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,202000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,202100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,202200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,202300,2.0393,2.0393,2.0391,2.0391
EURSGD,20050606,202400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050606,202500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,202600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,202700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,202800,2.0388,2.0390,2.0388,2.0390
EURSGD,20050606,202900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,203000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050606,203100,2.0389,2.0389,2.0388,2.0388
EURSGD,20050606,203200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,203300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050606,203400,2.0388,2.0390,2.0388,2.0390
EURSGD,20050606,203500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,203600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050606,203700,2.0390,2.0390,2.0387,2.0387
EURSGD,20050606,203800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050606,203900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050606,204000,2.0387,2.0388,2.0387,2.0388
EURSGD,20050606,204100,2.0388,2.0392,2.0388,2.0392
EURSGD,20050606,204200,2.0392,2.0396,2.0392,2.0396
EURSGD,20050606,204300,2.0396,2.0397,2.0396,2.0397
EURSGD,20050606,204400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,204500,2.0398,2.0401,2.0398,2.0401
EURSGD,20050606,204600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050606,204700,2.0400,2.0401,2.0399,2.0399
EURSGD,20050606,204800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,204900,2.0399,2.0400,2.0399,2.0400
EURSGD,20050606,205000,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,205100,2.0400,2.0400,2.0399,2.0399
EURSGD,20050606,205200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050606,205300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050606,205400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,205500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,205600,2.0396,2.0396,2.0395,2.0395
EURSGD,20050606,205700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050606,205800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050606,205900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050606,210000,2.0398,2.0399,2.0398,2.0399
EURSGD,20050606,210100,2.0399,2.0399,2.0398,2.0398
EURSGD,20050606,210200,2.0397,2.0397,2.0395,2.0395
EURSGD,20050606,210300,2.0395,2.0395,2.0393,2.0393
EURSGD,20050606,210400,2.0393,2.0395,2.0393,2.0395
EURSGD,20050606,210500,2.0397,2.0397,2.0395,2.0396
EURSGD,20050606,210600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050606,210700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,210800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050606,210900,2.0394,2.0394,2.0391,2.0391
EURSGD,20050606,211000,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,211100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,211200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,211300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,211400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050606,211500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050606,211600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,211700,2.0392,2.0393,2.0392,2.0393
EURSGD,20050606,211800,2.0393,2.0394,2.0393,2.0393
EURSGD,20050606,211900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,212000,2.0393,2.0393,2.0392,2.0392
EURSGD,20050606,212100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,212800,2.0392,2.0392,2.0391,2.0391
EURSGD,20050606,212900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,213900,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,214000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,214100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,214200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050606,214300,2.0391,2.0392,2.0391,2.0392
EURSGD,20050606,214400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,214500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,214600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,214700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050606,214800,2.0393,2.0393,2.0392,2.0392
EURSGD,20050606,214900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,215000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050606,215100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050606,215200,2.0390,2.0390,2.0389,2.0389
EURSGD,20050606,215300,2.0389,2.0390,2.0388,2.0390
EURSGD,20050606,215400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050606,215500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,215600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,215700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050606,215800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050606,215900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050606,220000,2.0385,2.0385,2.0382,2.0382
EURSGD,20050606,220100,2.0381,2.0381,2.0380,2.0380
EURSGD,20050606,220200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,220300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,220400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050606,220500,2.0379,2.0379,2.0375,2.0375
EURSGD,20050606,220600,2.0375,2.0375,2.0375,2.0375
EURSGD,20050606,220700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050606,220800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050606,220900,2.0376,2.0378,2.0376,2.0378
EURSGD,20050606,221000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,221100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,221200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050606,221300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,221400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,221500,2.0382,2.0382,2.0381,2.0381
EURSGD,20050606,221600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050606,221700,2.0381,2.0382,2.0381,2.0382
EURSGD,20050606,221800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,221900,2.0382,2.0382,2.0381,2.0381
EURSGD,20050606,222000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,222100,2.0382,2.0383,2.0382,2.0382
EURSGD,20050606,222200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,222300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,222400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,222500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,222600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,222700,2.0383,2.0384,2.0383,2.0384
EURSGD,20050606,222800,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,222900,2.0383,2.0384,2.0383,2.0384
EURSGD,20050606,223000,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,223100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050606,223200,2.0385,2.0386,2.0384,2.0384
EURSGD,20050606,223300,2.0383,2.0383,2.0378,2.0378
EURSGD,20050606,223400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050606,223500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050606,223600,2.0374,2.0376,2.0374,2.0376
EURSGD,20050606,223700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050606,223800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050606,223900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050606,224000,2.0377,2.0378,2.0377,2.0378
EURSGD,20050606,224100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,224200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050606,224300,2.0381,2.0382,2.0381,2.0382
EURSGD,20050606,224400,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,224500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,224600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,224700,2.0382,2.0383,2.0382,2.0383
EURSGD,20050606,224800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,224900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,225000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,225100,2.0382,2.0383,2.0382,2.0382
EURSGD,20050606,225200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,225300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050606,225400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,225500,2.0382,2.0382,2.0380,2.0380
EURSGD,20050606,225600,2.0380,2.0380,2.0379,2.0379
EURSGD,20050606,225700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050606,225800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050606,225900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,230000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,230100,2.0380,2.0380,2.0379,2.0379
EURSGD,20050606,230200,2.0379,2.0379,2.0379,2.0379
EURSGD,20050606,230300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050606,230400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050606,230500,2.0380,2.0383,2.0380,2.0383
EURSGD,20050606,230600,2.0383,2.0383,2.0381,2.0382
EURSGD,20050606,230700,2.0382,2.0383,2.0382,2.0383
EURSGD,20050606,230800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,230900,2.0381,2.0381,2.0374,2.0374
EURSGD,20050606,231000,2.0373,2.0373,2.0367,2.0367
EURSGD,20050606,231100,2.0367,2.0368,2.0367,2.0368
EURSGD,20050606,231200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050606,231300,2.0368,2.0374,2.0368,2.0374
EURSGD,20050606,231400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050606,231500,2.0375,2.0375,2.0374,2.0374
EURSGD,20050606,231600,2.0374,2.0374,2.0371,2.0371
EURSGD,20050606,231700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050606,231800,2.0372,2.0374,2.0372,2.0374
EURSGD,20050606,231900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050606,232000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050606,232100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050606,232200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050606,232300,2.0375,2.0375,2.0374,2.0374
EURSGD,20050606,232400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050606,232500,2.0375,2.0377,2.0375,2.0377
EURSGD,20050606,232600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050606,232700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050606,232800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050606,232900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050606,233000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050606,233100,2.0377,2.0377,2.0375,2.0375
EURSGD,20050606,233200,2.0373,2.0373,2.0372,2.0372
EURSGD,20050606,233300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050606,233400,2.0371,2.0372,2.0371,2.0372
EURSGD,20050606,233500,2.0372,2.0373,2.0372,2.0373
EURSGD,20050606,233600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050606,233700,2.0375,2.0377,2.0375,2.0377
EURSGD,20050606,233800,2.0378,2.0380,2.0378,2.0380
EURSGD,20050606,233900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050606,234000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050606,234100,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,234200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050606,234300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050606,234400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050606,234500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,234600,2.0383,2.0383,2.0382,2.0382
EURSGD,20050606,234700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,234800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,234900,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,235000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,235100,2.0381,2.0382,2.0381,2.0382
EURSGD,20050606,235200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,235300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,235400,2.0382,2.0382,2.0381,2.0381
EURSGD,20050606,235500,2.0381,2.0383,2.0381,2.0383
EURSGD,20050606,235600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050606,235700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050606,235800,2.0382,2.0382,2.0381,2.0381
EURSGD,20050606,235900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,000000,2.0379,2.0380,2.0379,2.0380
EURZAR,20050606,000100,8.354,8.354,8.353,8.353
EURZAR,20050606,000200,8.353,8.354,8.353,8.354
EURZAR,20050606,000300,8.354,8.354,8.353,8.353
EURZAR,20050606,000400,8.353,8.354,8.353,8.354
EURZAR,20050606,000500,8.354,8.354,8.354,8.354
EURZAR,20050606,000600,8.354,8.354,8.354,8.354
EURZAR,20050606,000700,8.354,8.354,8.353,8.354
EURZAR,20050606,000800,8.354,8.354,8.354,8.354
EURZAR,20050606,000900,8.354,8.354,8.354,8.354
EURZAR,20050606,001000,8.353,8.354,8.353,8.354
EURZAR,20050606,001100,8.354,8.354,8.354,8.354
EURZAR,20050606,001200,8.354,8.354,8.354,8.354
EURZAR,20050606,001300,8.354,8.354,8.354,8.354
EURZAR,20050606,001400,8.354,8.354,8.353,8.353
EURZAR,20050606,001500,8.353,8.353,8.352,8.352
EURZAR,20050606,001600,8.352,8.352,8.352,8.352
EURZAR,20050606,001700,8.352,8.352,8.352,8.352
EURZAR,20050606,001800,8.351,8.351,8.351,8.351
EURZAR,20050606,001900,8.351,8.351,8.351,8.351
EURZAR,20050606,002000,8.352,8.352,8.352,8.352
EURZAR,20050606,002100,8.352,8.352,8.352,8.352
EURZAR,20050606,002200,8.352,8.353,8.352,8.353
EURZAR,20050606,002300,8.353,8.353,8.353,8.353
EURZAR,20050606,002400,8.352,8.352,8.352,8.352
EURZAR,20050606,002500,8.352,8.352,8.352,8.352
EURZAR,20050606,002600,8.352,8.352,8.352,8.352
EURZAR,20050606,002700,8.352,8.353,8.352,8.353
EURZAR,20050606,002800,8.354,8.354,8.354,8.354
EURZAR,20050606,002900,8.354,8.354,8.354,8.354
EURZAR,20050606,003000,8.354,8.354,8.354,8.354
EURZAR,20050606,003100,8.354,8.354,8.354,8.354
EURZAR,20050606,003200,8.354,8.355,8.354,8.355
EURZAR,20050606,003300,8.355,8.355,8.355,8.355
EURZAR,20050606,003400,8.355,8.363,8.355,8.363
EURZAR,20050606,003500,8.363,8.370,8.363,8.370
EURZAR,20050606,003600,8.370,8.370,8.370,8.370
EURZAR,20050606,003700,8.370,8.370,8.370,8.370
EURZAR,20050606,003800,8.370,8.370,8.369,8.369
EURZAR,20050606,003900,8.369,8.370,8.369,8.370
EURZAR,20050606,004000,8.370,8.370,8.370,8.370
EURZAR,20050606,004100,8.370,8.370,8.370,8.370
EURZAR,20050606,004200,8.370,8.370,8.370,8.370
EURZAR,20050606,004300,8.370,8.370,8.369,8.369
EURZAR,20050606,004400,8.369,8.369,8.369,8.369
EURZAR,20050606,004500,8.369,8.369,8.369,8.369
EURZAR,20050606,004600,8.369,8.369,8.369,8.369
EURZAR,20050606,004700,8.369,8.370,8.369,8.370
EURZAR,20050606,004800,8.370,8.370,8.370,8.370
EURZAR,20050606,004900,8.370,8.370,8.370,8.370
EURZAR,20050606,005000,8.370,8.370,8.370,8.370
EURZAR,20050606,005100,8.370,8.370,8.370,8.370
EURZAR,20050606,005200,8.370,8.370,8.370,8.370
EURZAR,20050606,005300,8.370,8.370,8.370,8.370
EURZAR,20050606,005400,8.370,8.370,8.370,8.370
EURZAR,20050606,005500,8.370,8.370,8.369,8.369
EURZAR,20050606,005600,8.369,8.369,8.368,8.368
EURZAR,20050606,005700,8.368,8.368,8.368,8.368
EURZAR,20050606,005800,8.368,8.369,8.368,8.369
EURZAR,20050606,005900,8.369,8.369,8.369,8.369
EURZAR,20050606,010000,8.369,8.369,8.369,8.369
EURZAR,20050606,010100,8.369,8.369,8.369,8.369
EURZAR,20050606,010200,8.369,8.369,8.369,8.369
EURZAR,20050606,010300,8.369,8.369,8.369,8.369
EURZAR,20050606,010400,8.369,8.369,8.369,8.369
EURZAR,20050606,010500,8.369,8.370,8.369,8.370
EURZAR,20050606,010600,8.370,8.370,8.370,8.370
EURZAR,20050606,010700,8.370,8.370,8.370,8.370
EURZAR,20050606,010800,8.370,8.370,8.370,8.370
EURZAR,20050606,010900,8.370,8.370,8.370,8.370
EURZAR,20050606,011000,8.370,8.370,8.370,8.370
EURZAR,20050606,011100,8.370,8.370,8.370,8.370
EURZAR,20050606,011200,8.370,8.371,8.370,8.371
EURZAR,20050606,011300,8.371,8.371,8.371,8.371
EURZAR,20050606,011400,8.375,8.375,8.375,8.375
EURZAR,20050606,011500,8.379,8.379,8.379,8.379
EURZAR,20050606,011600,8.379,8.379,8.379,8.379
EURZAR,20050606,011700,8.379,8.379,8.378,8.378
EURZAR,20050606,011800,8.378,8.378,8.378,8.378
EURZAR,20050606,011900,8.378,8.378,8.376,8.376
EURZAR,20050606,012000,8.376,8.376,8.376,8.376
EURZAR,20050606,012100,8.376,8.376,8.376,8.376
EURZAR,20050606,012200,8.376,8.376,8.376,8.376
EURZAR,20050606,012300,8.377,8.377,8.377,8.377
EURZAR,20050606,012400,8.377,8.377,8.377,8.377
EURZAR,20050606,012500,8.377,8.378,8.377,8.378
EURZAR,20050606,012600,8.378,8.378,8.378,8.378
EURZAR,20050606,012700,8.377,8.377,8.376,8.376
EURZAR,20050606,012800,8.376,8.376,8.376,8.376
EURZAR,20050606,012900,8.376,8.377,8.376,8.377
EURZAR,20050606,013000,8.377,8.377,8.376,8.376
EURZAR,20050606,013100,8.376,8.376,8.376,8.376
EURZAR,20050606,013200,8.376,8.376,8.376,8.376
EURZAR,20050606,013300,8.376,8.376,8.376,8.376
EURZAR,20050606,013400,8.376,8.376,8.374,8.374
EURZAR,20050606,013500,8.374,8.374,8.373,8.373
EURZAR,20050606,013600,8.373,8.373,8.373,8.373
EURZAR,20050606,013700,8.373,8.373,8.373,8.373
EURZAR,20050606,013800,8.373,8.373,8.373,8.373
EURZAR,20050606,013900,8.373,8.373,8.373,8.373
EURZAR,20050606,014000,8.373,8.373,8.373,8.373
EURZAR,20050606,014100,8.373,8.373,8.373,8.373
EURZAR,20050606,014200,8.373,8.373,8.373,8.373
EURZAR,20050606,014300,8.373,8.373,8.372,8.372
EURZAR,20050606,014400,8.372,8.372,8.372,8.372
EURZAR,20050606,014500,8.372,8.372,8.372,8.372
EURZAR,20050606,014600,8.372,8.372,8.372,8.372
EURZAR,20050606,014700,8.373,8.373,8.373,8.373
EURZAR,20050606,014800,8.373,8.373,8.373,8.373
EURZAR,20050606,014900,8.373,8.373,8.373,8.373
EURZAR,20050606,015000,8.373,8.373,8.373,8.373
EURZAR,20050606,015100,8.373,8.373,8.373,8.373
EURZAR,20050606,015200,8.373,8.373,8.373,8.373
EURZAR,20050606,015300,8.373,8.373,8.373,8.373
EURZAR,20050606,015400,8.373,8.374,8.373,8.374
EURZAR,20050606,015500,8.374,8.374,8.374,8.374
EURZAR,20050606,015600,8.374,8.375,8.374,8.375
EURZAR,20050606,015700,8.375,8.375,8.375,8.375
EURZAR,20050606,015800,8.374,8.374,8.374,8.374
EURZAR,20050606,015900,8.374,8.374,8.374,8.374
EURZAR,20050606,020000,8.374,8.375,8.374,8.375
EURZAR,20050606,020100,8.375,8.375,8.375,8.375
EURZAR,20050606,020200,8.375,8.377,8.375,8.377
EURZAR,20050606,020300,8.377,8.378,8.377,8.378
EURZAR,20050606,020400,8.378,8.378,8.378,8.378
EURZAR,20050606,020500,8.378,8.378,8.378,8.378
EURZAR,20050606,020600,8.378,8.378,8.378,8.378
EURZAR,20050606,020700,8.379,8.380,8.379,8.380
EURZAR,20050606,020800,8.380,8.380,8.380,8.380
EURZAR,20050606,020900,8.381,8.381,8.381,8.381
EURZAR,20050606,021000,8.381,8.382,8.381,8.382
EURZAR,20050606,021100,8.383,8.383,8.383,8.383
EURZAR,20050606,021200,8.383,8.383,8.383,8.383
EURZAR,20050606,021300,8.382,8.382,8.381,8.381
EURZAR,20050606,021400,8.381,8.381,8.381,8.381
EURZAR,20050606,021500,8.382,8.382,8.381,8.382
EURZAR,20050606,021600,8.382,8.382,8.382,8.382
EURZAR,20050606,021700,8.382,8.382,8.382,8.382
EURZAR,20050606,021800,8.382,8.383,8.382,8.383
EURZAR,20050606,021900,8.383,8.383,8.382,8.382
EURZAR,20050606,022000,8.382,8.383,8.382,8.383
EURZAR,20050606,022100,8.383,8.384,8.383,8.384
EURZAR,20050606,022200,8.385,8.387,8.385,8.387
EURZAR,20050606,022300,8.387,8.387,8.387,8.387
EURZAR,20050606,022400,8.387,8.388,8.387,8.388
EURZAR,20050606,022500,8.388,8.389,8.388,8.388
EURZAR,20050606,022600,8.388,8.388,8.387,8.387
EURZAR,20050606,022700,8.387,8.387,8.387,8.387
EURZAR,20050606,022800,8.386,8.386,8.386,8.386
EURZAR,20050606,022900,8.386,8.387,8.386,8.387
EURZAR,20050606,023000,8.387,8.387,8.387,8.387
EURZAR,20050606,023100,8.387,8.388,8.387,8.388
EURZAR,20050606,023200,8.388,8.388,8.388,8.388
EURZAR,20050606,023300,8.388,8.388,8.388,8.388
EURZAR,20050606,023400,8.388,8.388,8.388,8.388
EURZAR,20050606,023500,8.388,8.388,8.388,8.388
EURZAR,20050606,023600,8.387,8.387,8.386,8.386
EURZAR,20050606,023700,8.386,8.386,8.385,8.385
EURZAR,20050606,023800,8.385,8.385,8.385,8.385
EURZAR,20050606,023900,8.385,8.386,8.385,8.385
EURZAR,20050606,024000,8.385,8.385,8.385,8.385
EURZAR,20050606,024100,8.385,8.385,8.385,8.385
EURZAR,20050606,024200,8.385,8.385,8.385,8.385
EURZAR,20050606,024300,8.385,8.385,8.385,8.385
EURZAR,20050606,024400,8.385,8.385,8.385,8.385
EURZAR,20050606,024500,8.385,8.385,8.385,8.385
EURZAR,20050606,024600,8.385,8.385,8.385,8.385
EURZAR,20050606,024700,8.386,8.386,8.386,8.386
EURZAR,20050606,024800,8.386,8.387,8.386,8.387
EURZAR,20050606,024900,8.387,8.387,8.386,8.386
EURZAR,20050606,025000,8.386,8.387,8.386,8.387
EURZAR,20050606,025100,8.387,8.388,8.387,8.388
EURZAR,20050606,025200,8.388,8.388,8.388,8.388
EURZAR,20050606,025300,8.380,8.380,8.360,8.360
EURZAR,20050606,025400,8.352,8.352,8.352,8.352
EURZAR,20050606,025500,8.352,8.352,8.352,8.352
EURZAR,20050606,025600,8.352,8.352,8.352,8.352
EURZAR,20050606,025700,8.352,8.352,8.352,8.352
EURZAR,20050606,025800,8.352,8.352,8.352,8.352
EURZAR,20050606,025900,8.352,8.353,8.351,8.353
EURZAR,20050606,030000,8.353,8.356,8.353,8.356
EURZAR,20050606,030100,8.356,8.356,8.356,8.356
EURZAR,20050606,030200,8.356,8.356,8.356,8.356
EURZAR,20050606,030300,8.356,8.356,8.356,8.356
EURZAR,20050606,030400,8.355,8.355,8.355,8.355
EURZAR,20050606,030500,8.355,8.355,8.354,8.354
EURZAR,20050606,030600,8.354,8.354,8.354,8.354
EURZAR,20050606,030700,8.354,8.354,8.354,8.354
EURZAR,20050606,030800,8.354,8.355,8.354,8.355
EURZAR,20050606,030900,8.355,8.355,8.355,8.355
EURZAR,20050606,031000,8.355,8.355,8.355,8.355
EURZAR,20050606,031100,8.355,8.355,8.355,8.355
EURZAR,20050606,031200,8.354,8.354,8.354,8.354
EURZAR,20050606,031300,8.354,8.354,8.354,8.354
EURZAR,20050606,031400,8.354,8.354,8.353,8.353
EURZAR,20050606,031500,8.354,8.354,8.354,8.354
EURZAR,20050606,031600,8.354,8.354,8.353,8.353
EURZAR,20050606,031700,8.353,8.353,8.352,8.352
EURZAR,20050606,031800,8.352,8.352,8.352,8.352
EURZAR,20050606,031900,8.352,8.352,8.351,8.351
EURZAR,20050606,032000,8.351,8.351,8.351,8.351
EURZAR,20050606,032100,8.351,8.352,8.351,8.352
EURZAR,20050606,032200,8.352,8.352,8.352,8.352
EURZAR,20050606,032300,8.353,8.353,8.353,8.353
EURZAR,20050606,032400,8.353,8.353,8.352,8.352
EURZAR,20050606,032500,8.353,8.353,8.353,8.353
EURZAR,20050606,032600,8.354,8.354,8.353,8.353
EURZAR,20050606,032700,8.353,8.353,8.353,8.353
EURZAR,20050606,032800,8.353,8.354,8.353,8.354
EURZAR,20050606,032900,8.354,8.354,8.354,8.354
EURZAR,20050606,033000,8.354,8.354,8.354,8.354
EURZAR,20050606,033100,8.353,8.353,8.353,8.353
EURZAR,20050606,033200,8.353,8.353,8.351,8.351
EURZAR,20050606,033300,8.351,8.351,8.351,8.351
EURZAR,20050606,033400,8.351,8.351,8.351,8.351
EURZAR,20050606,033500,8.351,8.351,8.351,8.351
EURZAR,20050606,033600,8.351,8.351,8.351,8.351
EURZAR,20050606,033700,8.351,8.351,8.351,8.351
EURZAR,20050606,033800,8.351,8.352,8.351,8.352
EURZAR,20050606,033900,8.352,8.352,8.352,8.352
EURZAR,20050606,034000,8.352,8.353,8.352,8.353
EURZAR,20050606,034100,8.353,8.353,8.353,8.353
EURZAR,20050606,034200,8.354,8.354,8.354,8.354
EURZAR,20050606,034300,8.354,8.354,8.354,8.354
EURZAR,20050606,034400,8.354,8.355,8.354,8.354
EURZAR,20050606,034500,8.354,8.354,8.354,8.354
EURZAR,20050606,034600,8.354,8.354,8.354,8.354
EURZAR,20050606,034700,8.354,8.354,8.354,8.354
EURZAR,20050606,034800,8.354,8.354,8.354,8.354
EURZAR,20050606,034900,8.354,8.354,8.354,8.354
EURZAR,20050606,035000,8.354,8.356,8.354,8.356
EURZAR,20050606,035100,8.357,8.357,8.357,8.357
EURZAR,20050606,035200,8.357,8.357,8.356,8.356
EURZAR,20050606,035300,8.356,8.356,8.356,8.356
EURZAR,20050606,035400,8.356,8.356,8.356,8.356
EURZAR,20050606,035500,8.356,8.357,8.356,8.357
EURZAR,20050606,035600,8.357,8.358,8.357,8.357
EURZAR,20050606,035700,8.357,8.357,8.357,8.357
EURZAR,20050606,035800,8.358,8.358,8.358,8.358
EURZAR,20050606,035900,8.358,8.359,8.358,8.359
EURZAR,20050606,040000,8.359,8.359,8.359,8.359
EURZAR,20050606,040100,8.359,8.359,8.358,8.359
EURZAR,20050606,040200,8.359,8.359,8.359,8.359
EURZAR,20050606,040300,8.358,8.358,8.358,8.358
EURZAR,20050606,040400,8.358,8.358,8.358,8.358
EURZAR,20050606,040500,8.358,8.358,8.358,8.358
EURZAR,20050606,040600,8.358,8.358,8.358,8.358
EURZAR,20050606,040700,8.358,8.358,8.358,8.358
EURZAR,20050606,040800,8.358,8.358,8.357,8.357
EURZAR,20050606,040900,8.357,8.357,8.357,8.357
EURZAR,20050606,041000,8.357,8.357,8.357,8.357
EURZAR,20050606,041100,8.357,8.357,8.357,8.357
EURZAR,20050606,041200,8.358,8.358,8.358,8.358
EURZAR,20050606,041300,8.358,8.358,8.358,8.358
EURZAR,20050606,041400,8.358,8.358,8.358,8.358
EURZAR,20050606,041500,8.358,8.358,8.358,8.358
EURZAR,20050606,041600,8.358,8.358,8.358,8.358
EURZAR,20050606,041700,8.358,8.358,8.358,8.358
EURZAR,20050606,041800,8.358,8.358,8.358,8.358
EURZAR,20050606,041900,8.358,8.358,8.358,8.358
EURZAR,20050606,042000,8.358,8.358,8.358,8.358
EURZAR,20050606,042100,8.358,8.358,8.358,8.358
EURZAR,20050606,042200,8.358,8.358,8.358,8.358
EURZAR,20050606,042300,8.357,8.357,8.357,8.357
EURZAR,20050606,042400,8.357,8.357,8.357,8.357
EURZAR,20050606,042500,8.357,8.357,8.357,8.357
EURZAR,20050606,042600,8.357,8.357,8.357,8.357
EURZAR,20050606,042700,8.357,8.357,8.357,8.357
EURZAR,20050606,042800,8.357,8.357,8.357,8.357
EURZAR,20050606,042900,8.356,8.356,8.356,8.356
EURZAR,20050606,043000,8.356,8.356,8.356,8.356
EURZAR,20050606,043100,8.356,8.356,8.356,8.356
EURZAR,20050606,043200,8.356,8.356,8.356,8.356
EURZAR,20050606,043300,8.356,8.356,8.356,8.356
EURZAR,20050606,043400,8.356,8.356,8.356,8.356
EURZAR,20050606,043500,8.356,8.356,8.356,8.356
EURZAR,20050606,043600,8.356,8.356,8.356,8.356
EURZAR,20050606,043700,8.356,8.356,8.356,8.356
EURZAR,20050606,043800,8.356,8.356,8.356,8.356
EURZAR,20050606,043900,8.356,8.356,8.356,8.356
EURZAR,20050606,044000,8.356,8.356,8.356,8.356
EURZAR,20050606,044100,8.356,8.357,8.356,8.357
EURZAR,20050606,044200,8.358,8.358,8.358,8.358
EURZAR,20050606,044300,8.358,8.358,8.358,8.358
EURZAR,20050606,044400,8.359,8.360,8.359,8.360
EURZAR,20050606,044500,8.359,8.359,8.359,8.359
EURZAR,20050606,044600,8.359,8.359,8.359,8.359
EURZAR,20050606,044700,8.359,8.359,8.359,8.359
EURZAR,20050606,044800,8.359,8.359,8.359,8.359
EURZAR,20050606,044900,8.359,8.360,8.359,8.360
EURZAR,20050606,045000,8.360,8.360,8.360,8.360
EURZAR,20050606,045100,8.359,8.359,8.359,8.359
EURZAR,20050606,045200,8.359,8.359,8.359,8.359
EURZAR,20050606,045300,8.359,8.359,8.359,8.359
EURZAR,20050606,045400,8.359,8.359,8.359,8.359
EURZAR,20050606,045500,8.359,8.359,8.358,8.358
EURZAR,20050606,045600,8.358,8.359,8.358,8.359
EURZAR,20050606,045700,8.359,8.359,8.359,8.359
EURZAR,20050606,045800,8.359,8.359,8.359,8.359
EURZAR,20050606,045900,8.359,8.360,8.359,8.360
EURZAR,20050606,050000,8.360,8.360,8.360,8.360
EURZAR,20050606,050100,8.360,8.360,8.360,8.360
EURZAR,20050606,050200,8.360,8.360,8.360,8.360
EURZAR,20050606,050300,8.360,8.361,8.360,8.361
EURZAR,20050606,050400,8.361,8.361,8.361,8.361
EURZAR,20050606,050500,8.362,8.362,8.362,8.362
EURZAR,20050606,050600,8.362,8.362,8.362,8.362
EURZAR,20050606,050700,8.362,8.362,8.362,8.362
EURZAR,20050606,050800,8.362,8.362,8.362,8.362
EURZAR,20050606,050900,8.362,8.362,8.362,8.362
EURZAR,20050606,051000,8.362,8.362,8.362,8.362
EURZAR,20050606,051100,8.362,8.364,8.362,8.364
EURZAR,20050606,051200,8.364,8.364,8.364,8.364
EURZAR,20050606,051300,8.364,8.364,8.364,8.364
EURZAR,20050606,051400,8.364,8.364,8.364,8.364
EURZAR,20050606,051500,8.364,8.364,8.364,8.364
EURZAR,20050606,051600,8.364,8.364,8.364,8.364
EURZAR,20050606,051700,8.364,8.364,8.363,8.363
EURZAR,20050606,051800,8.363,8.363,8.363,8.363
EURZAR,20050606,051900,8.363,8.363,8.363,8.363
EURZAR,20050606,052000,8.363,8.363,8.363,8.363
EURZAR,20050606,052100,8.363,8.363,8.363,8.363
EURZAR,20050606,052200,8.363,8.364,8.363,8.363
EURZAR,20050606,052300,8.363,8.364,8.363,8.364
EURZAR,20050606,052400,8.364,8.364,8.364,8.364
EURZAR,20050606,052500,8.364,8.364,8.364,8.364
EURZAR,20050606,052600,8.364,8.364,8.363,8.363
EURZAR,20050606,052700,8.362,8.362,8.362,8.362
EURZAR,20050606,052800,8.362,8.362,8.362,8.362
EURZAR,20050606,052900,8.362,8.362,8.359,8.359
EURZAR,20050606,053000,8.359,8.359,8.359,8.359
EURZAR,20050606,053100,8.359,8.359,8.359,8.359
EURZAR,20050606,053200,8.359,8.359,8.359,8.359
EURZAR,20050606,053300,8.359,8.359,8.359,8.359
EURZAR,20050606,053400,8.358,8.358,8.358,8.358
EURZAR,20050606,053500,8.358,8.358,8.357,8.357
EURZAR,20050606,053600,8.357,8.357,8.357,8.357
EURZAR,20050606,053700,8.358,8.358,8.357,8.357
EURZAR,20050606,053800,8.357,8.357,8.357,8.357
EURZAR,20050606,053900,8.357,8.357,8.357,8.357
EURZAR,20050606,054000,8.356,8.356,8.355,8.355
EURZAR,20050606,054100,8.353,8.353,8.347,8.347
EURZAR,20050606,054200,8.347,8.347,8.338,8.338
EURZAR,20050606,054300,8.338,8.338,8.336,8.336
EURZAR,20050606,054400,8.336,8.336,8.331,8.331
EURZAR,20050606,054500,8.330,8.330,8.330,8.330
EURZAR,20050606,054600,8.325,8.325,8.325,8.325
EURZAR,20050606,054700,8.325,8.325,8.325,8.325
EURZAR,20050606,054800,8.323,8.323,8.323,8.323
EURZAR,20050606,054900,8.321,8.321,8.321,8.321
EURZAR,20050606,055000,8.321,8.321,8.321,8.321
EURZAR,20050606,055100,8.322,8.322,8.322,8.322
EURZAR,20050606,055200,8.322,8.322,8.322,8.322
EURZAR,20050606,055300,8.323,8.323,8.323,8.323
EURZAR,20050606,055400,8.323,8.325,8.323,8.325
EURZAR,20050606,055500,8.326,8.326,8.326,8.326
EURZAR,20050606,055600,8.326,8.326,8.326,8.326
EURZAR,20050606,055700,8.326,8.326,8.325,8.325
EURZAR,20050606,055800,8.327,8.327,8.327,8.327
EURZAR,20050606,055900,8.329,8.329,8.325,8.325
EURZAR,20050606,060000,8.325,8.325,8.321,8.321
EURZAR,20050606,060100,8.321,8.321,8.321,8.321
EURZAR,20050606,060200,8.321,8.321,8.321,8.321
EURZAR,20050606,060300,8.321,8.321,8.321,8.321
EURZAR,20050606,060400,8.321,8.324,8.321,8.324
EURZAR,20050606,060500,8.325,8.328,8.325,8.328
EURZAR,20050606,060600,8.328,8.329,8.328,8.328
EURZAR,20050606,060700,8.328,8.328,8.327,8.327
EURZAR,20050606,060800,8.326,8.326,8.325,8.325
EURZAR,20050606,060900,8.325,8.325,8.325,8.325
EURZAR,20050606,061000,8.325,8.325,8.325,8.325
EURZAR,20050606,061100,8.325,8.325,8.325,8.325
EURZAR,20050606,061200,8.325,8.325,8.325,8.325
EURZAR,20050606,061300,8.325,8.325,8.324,8.324
EURZAR,20050606,061400,8.324,8.324,8.323,8.323
EURZAR,20050606,061500,8.323,8.323,8.323,8.323
EURZAR,20050606,061600,8.323,8.323,8.323,8.323
EURZAR,20050606,061700,8.323,8.323,8.323,8.323
EURZAR,20050606,061800,8.323,8.323,8.323,8.323
EURZAR,20050606,061900,8.323,8.323,8.322,8.322
EURZAR,20050606,062000,8.322,8.322,8.322,8.322
EURZAR,20050606,062100,8.322,8.322,8.321,8.321
EURZAR,20050606,062200,8.321,8.321,8.321,8.321
EURZAR,20050606,062300,8.321,8.321,8.320,8.320
EURZAR,20050606,062400,8.321,8.321,8.321,8.321
EURZAR,20050606,062500,8.321,8.321,8.321,8.321
EURZAR,20050606,062600,8.322,8.323,8.322,8.323
EURZAR,20050606,062700,8.323,8.323,8.323,8.323
EURZAR,20050606,062800,8.323,8.323,8.323,8.323
EURZAR,20050606,062900,8.323,8.323,8.322,8.322
EURZAR,20050606,063000,8.322,8.322,8.322,8.322
EURZAR,20050606,063100,8.323,8.323,8.323,8.323
EURZAR,20050606,063200,8.323,8.323,8.323,8.323
EURZAR,20050606,063300,8.323,8.324,8.323,8.324
EURZAR,20050606,063400,8.324,8.324,8.324,8.324
EURZAR,20050606,063500,8.324,8.325,8.324,8.325
EURZAR,20050606,063600,8.325,8.326,8.325,8.326
EURZAR,20050606,063700,8.326,8.329,8.326,8.329
EURZAR,20050606,063800,8.329,8.329,8.328,8.328
EURZAR,20050606,063900,8.328,8.328,8.328,8.328
EURZAR,20050606,064000,8.328,8.328,8.328,8.328
EURZAR,20050606,064100,8.328,8.328,8.326,8.326
EURZAR,20050606,064200,8.325,8.325,8.325,8.325
EURZAR,20050606,064300,8.324,8.324,8.323,8.323
EURZAR,20050606,064400,8.323,8.323,8.323,8.323
EURZAR,20050606,064500,8.323,8.323,8.323,8.323
EURZAR,20050606,064600,8.323,8.323,8.322,8.322
EURZAR,20050606,064700,8.322,8.322,8.322,8.322
EURZAR,20050606,064800,8.322,8.322,8.319,8.319
EURZAR,20050606,064900,8.318,8.318,8.316,8.316
EURZAR,20050606,065000,8.316,8.316,8.315,8.315
EURZAR,20050606,065100,8.315,8.315,8.314,8.314
EURZAR,20050606,065200,8.314,8.314,8.313,8.313
EURZAR,20050606,065300,8.313,8.313,8.312,8.312
EURZAR,20050606,065400,8.312,8.312,8.312,8.312
EURZAR,20050606,065500,8.312,8.312,8.312,8.312
EURZAR,20050606,065600,8.312,8.312,8.312,8.312
EURZAR,20050606,065700,8.312,8.313,8.312,8.313
EURZAR,20050606,065800,8.313,8.313,8.313,8.313
EURZAR,20050606,065900,8.313,8.313,8.313,8.313
EURZAR,20050606,070000,8.313,8.314,8.313,8.314
EURZAR,20050606,070100,8.314,8.315,8.314,8.315
EURZAR,20050606,070200,8.315,8.315,8.315,8.315
EURZAR,20050606,070300,8.314,8.314,8.314,8.314
EURZAR,20050606,070400,8.314,8.314,8.313,8.314
EURZAR,20050606,070500,8.314,8.314,8.314,8.314
EURZAR,20050606,070600,8.314,8.314,8.314,8.314
EURZAR,20050606,070700,8.314,8.314,8.314,8.314
EURZAR,20050606,070800,8.314,8.314,8.314,8.314
EURZAR,20050606,070900,8.314,8.314,8.312,8.312
EURZAR,20050606,071000,8.312,8.312,8.311,8.311
EURZAR,20050606,071100,8.311,8.311,8.311,8.311
EURZAR,20050606,071200,8.311,8.311,8.311,8.311
EURZAR,20050606,071300,8.311,8.311,8.311,8.311
EURZAR,20050606,071400,8.311,8.311,8.311,8.311
EURZAR,20050606,071500,8.311,8.311,8.311,8.311
EURZAR,20050606,071600,8.311,8.311,8.310,8.310
EURZAR,20050606,071700,8.310,8.310,8.309,8.309
EURZAR,20050606,071800,8.309,8.310,8.309,8.310
EURZAR,20050606,071900,8.310,8.311,8.310,8.311
EURZAR,20050606,072000,8.311,8.311,8.311,8.311
EURZAR,20050606,072100,8.311,8.311,8.311,8.311
EURZAR,20050606,072200,8.311,8.311,8.310,8.310
EURZAR,20050606,072300,8.310,8.310,8.310,8.310
EURZAR,20050606,072400,8.310,8.311,8.310,8.311
EURZAR,20050606,072500,8.312,8.314,8.312,8.314
EURZAR,20050606,072600,8.315,8.315,8.315,8.315
EURZAR,20050606,072700,8.315,8.315,8.315,8.315
EURZAR,20050606,072800,8.315,8.319,8.315,8.319
EURZAR,20050606,072900,8.319,8.322,8.319,8.322
EURZAR,20050606,073000,8.322,8.322,8.322,8.322
EURZAR,20050606,073100,8.330,8.339,8.330,8.339
EURZAR,20050606,073200,8.346,8.346,8.346,8.346
EURZAR,20050606,073300,8.347,8.347,8.347,8.347
EURZAR,20050606,073400,8.347,8.348,8.326,8.326
EURZAR,20050606,073500,8.325,8.325,8.318,8.318
EURZAR,20050606,073600,8.318,8.319,8.318,8.319
EURZAR,20050606,073700,8.319,8.319,8.319,8.319
EURZAR,20050606,073800,8.319,8.321,8.319,8.321
EURZAR,20050606,073900,8.322,8.322,8.320,8.320
EURZAR,20050606,074000,8.320,8.320,8.319,8.319
EURZAR,20050606,074100,8.315,8.315,8.298,8.298
EURZAR,20050606,074200,8.289,8.289,8.281,8.281
EURZAR,20050606,074300,8.280,8.292,8.280,8.292
EURZAR,20050606,074400,8.295,8.306,8.295,8.306
EURZAR,20050606,074500,8.308,8.308,8.307,8.307
EURZAR,20050606,074600,8.305,8.305,8.305,8.305
EURZAR,20050606,074700,8.303,8.304,8.302,8.302
EURZAR,20050606,074800,8.301,8.301,8.301,8.301
EURZAR,20050606,074900,8.301,8.301,8.299,8.299
EURZAR,20050606,075000,8.299,8.299,8.299,8.299
EURZAR,20050606,075100,8.299,8.300,8.299,8.299
EURZAR,20050606,075200,8.298,8.298,8.294,8.294
EURZAR,20050606,075300,8.293,8.293,8.293,8.293
EURZAR,20050606,075400,8.293,8.293,8.292,8.292
EURZAR,20050606,075500,8.292,8.292,8.292,8.292
EURZAR,20050606,075600,8.292,8.292,8.292,8.292
EURZAR,20050606,075700,8.290,8.290,8.290,8.290
EURZAR,20050606,075800,8.290,8.290,8.290,8.290
EURZAR,20050606,075900,8.290,8.290,8.285,8.285
EURZAR,20050606,080000,8.283,8.283,8.283,8.283
EURZAR,20050606,080100,8.283,8.284,8.283,8.284
EURZAR,20050606,080200,8.285,8.287,8.278,8.278
EURZAR,20050606,080300,8.277,8.277,8.274,8.274
EURZAR,20050606,080400,8.273,8.274,8.273,8.274
EURZAR,20050606,080500,8.276,8.276,8.274,8.274
EURZAR,20050606,080600,8.273,8.274,8.272,8.274
EURZAR,20050606,080700,8.275,8.276,8.275,8.275
EURZAR,20050606,080800,8.275,8.275,8.274,8.274
EURZAR,20050606,080900,8.274,8.281,8.274,8.281
EURZAR,20050606,081000,8.282,8.283,8.282,8.283
EURZAR,20050606,081100,8.283,8.283,8.283,8.283
EURZAR,20050606,081200,8.283,8.283,8.282,8.282
EURZAR,20050606,081300,8.282,8.282,8.281,8.281
EURZAR,20050606,081400,8.281,8.281,8.281,8.281
EURZAR,20050606,081500,8.283,8.289,8.283,8.289
EURZAR,20050606,081600,8.288,8.291,8.288,8.291
EURZAR,20050606,081700,8.291,8.291,8.291,8.291
EURZAR,20050606,081800,8.290,8.297,8.290,8.297
EURZAR,20050606,081900,8.296,8.298,8.295,8.298
EURZAR,20050606,082000,8.302,8.309,8.302,8.309
EURZAR,20050606,082100,8.308,8.312,8.308,8.312
EURZAR,20050606,082200,8.313,8.314,8.310,8.310
EURZAR,20050606,082300,8.310,8.310,8.307,8.307
EURZAR,20050606,082400,8.306,8.306,8.304,8.304
EURZAR,20050606,082500,8.305,8.305,8.305,8.305
EURZAR,20050606,082600,8.308,8.308,8.308,8.308
EURZAR,20050606,082700,8.308,8.308,8.307,8.308
EURZAR,20050606,082800,8.307,8.307,8.304,8.304
EURZAR,20050606,082900,8.305,8.311,8.305,8.309
EURZAR,20050606,083000,8.309,8.309,8.308,8.308
EURZAR,20050606,083100,8.308,8.308,8.307,8.307
EURZAR,20050606,083200,8.307,8.307,8.307,8.307
EURZAR,20050606,083300,8.307,8.307,8.306,8.306
EURZAR,20050606,083400,8.305,8.306,8.305,8.306
EURZAR,20050606,083500,8.306,8.306,8.300,8.300
EURZAR,20050606,083600,8.296,8.296,8.290,8.290
EURZAR,20050606,083700,8.290,8.291,8.290,8.291
EURZAR,20050606,083800,8.291,8.291,8.291,8.291
EURZAR,20050606,083900,8.291,8.292,8.291,8.292
EURZAR,20050606,084000,8.292,8.292,8.291,8.291
EURZAR,20050606,084100,8.293,8.294,8.293,8.294
EURZAR,20050606,084200,8.298,8.300,8.298,8.300
EURZAR,20050606,084300,8.300,8.302,8.300,8.302
EURZAR,20050606,084400,8.302,8.302,8.291,8.292
EURZAR,20050606,084500,8.292,8.292,8.289,8.289
EURZAR,20050606,084600,8.288,8.288,8.278,8.278
EURZAR,20050606,084700,8.277,8.277,8.274,8.276
EURZAR,20050606,084800,8.275,8.275,8.267,8.267
EURZAR,20050606,084900,8.266,8.266,8.260,8.260
EURZAR,20050606,085000,8.261,8.261,8.260,8.260
EURZAR,20050606,085100,8.259,8.259,8.259,8.259
EURZAR,20050606,085200,8.258,8.275,8.258,8.275
EURZAR,20050606,085300,8.274,8.274,8.270,8.271
EURZAR,20050606,085400,8.270,8.270,8.267,8.267
EURZAR,20050606,085500,8.266,8.267,8.266,8.267
EURZAR,20050606,085600,8.268,8.272,8.268,8.272
EURZAR,20050606,085700,8.271,8.271,8.270,8.270
EURZAR,20050606,085800,8.270,8.273,8.270,8.273
EURZAR,20050606,085900,8.274,8.278,8.274,8.278
EURZAR,20050606,090000,8.278,8.278,8.276,8.277
EURZAR,20050606,090100,8.277,8.277,8.277,8.277
EURZAR,20050606,090200,8.277,8.277,8.276,8.276
EURZAR,20050606,090300,8.276,8.276,8.276,8.276
EURZAR,20050606,090400,8.276,8.276,8.276,8.276
EURZAR,20050606,090500,8.276,8.276,8.276,8.276
EURZAR,20050606,090600,8.276,8.278,8.276,8.278
EURZAR,20050606,090700,8.278,8.278,8.277,8.277
EURZAR,20050606,090800,8.278,8.278,8.278,8.278
EURZAR,20050606,090900,8.279,8.279,8.279,8.279
EURZAR,20050606,091000,8.279,8.279,8.277,8.277
EURZAR,20050606,091100,8.277,8.277,8.277,8.277
EURZAR,20050606,091200,8.277,8.277,8.277,8.277
EURZAR,20050606,091300,8.276,8.276,8.275,8.275
EURZAR,20050606,091400,8.274,8.274,8.274,8.274
EURZAR,20050606,091500,8.274,8.274,8.273,8.273
EURZAR,20050606,091600,8.273,8.273,8.273,8.273
EURZAR,20050606,091700,8.273,8.273,8.271,8.272
EURZAR,20050606,091800,8.272,8.272,8.272,8.272
EURZAR,20050606,091900,8.273,8.273,8.270,8.270
EURZAR,20050606,092000,8.269,8.269,8.269,8.269
EURZAR,20050606,092100,8.264,8.264,8.263,8.263
EURZAR,20050606,092200,8.263,8.263,8.262,8.263
EURZAR,20050606,092300,8.262,8.262,8.260,8.260
EURZAR,20050606,092400,8.260,8.263,8.260,8.263
EURZAR,20050606,092500,8.263,8.264,8.263,8.264
EURZAR,20050606,092600,8.264,8.264,8.264,8.264
EURZAR,20050606,092700,8.264,8.264,8.263,8.263
EURZAR,20050606,092800,8.263,8.263,8.263,8.263
EURZAR,20050606,092900,8.263,8.268,8.263,8.268
EURZAR,20050606,093000,8.269,8.269,8.269,8.269
EURZAR,20050606,093100,8.269,8.270,8.268,8.268
EURZAR,20050606,093200,8.267,8.267,8.266,8.267
EURZAR,20050606,093300,8.267,8.267,8.266,8.266
EURZAR,20050606,093400,8.266,8.266,8.266,8.266
EURZAR,20050606,093500,8.266,8.266,8.266,8.266
EURZAR,20050606,093600,8.265,8.265,8.265,8.265
EURZAR,20050606,093700,8.265,8.265,8.265,8.265
EURZAR,20050606,093800,8.264,8.264,8.264,8.264
EURZAR,20050606,093900,8.268,8.274,8.268,8.274
EURZAR,20050606,094000,8.274,8.274,8.274,8.274
EURZAR,20050606,094100,8.274,8.274,8.274,8.274
EURZAR,20050606,094200,8.273,8.273,8.271,8.271
EURZAR,20050606,094300,8.271,8.273,8.271,8.273
EURZAR,20050606,094400,8.274,8.274,8.274,8.274
EURZAR,20050606,094500,8.274,8.276,8.274,8.276
EURZAR,20050606,094600,8.276,8.285,8.276,8.285
EURZAR,20050606,094700,8.286,8.290,8.286,8.287
EURZAR,20050606,094800,8.286,8.286,8.286,8.286
EURZAR,20050606,094900,8.286,8.286,8.286,8.286
EURZAR,20050606,095000,8.286,8.286,8.284,8.284
EURZAR,20050606,095100,8.284,8.284,8.281,8.281
EURZAR,20050606,095200,8.280,8.280,8.279,8.279
EURZAR,20050606,095300,8.279,8.280,8.278,8.280
EURZAR,20050606,095400,8.281,8.285,8.281,8.285
EURZAR,20050606,095500,8.285,8.287,8.285,8.287
EURZAR,20050606,095600,8.287,8.287,8.287,8.287
EURZAR,20050606,095700,8.287,8.287,8.285,8.285
EURZAR,20050606,095800,8.284,8.286,8.284,8.286
EURZAR,20050606,095900,8.287,8.287,8.287,8.287
EURZAR,20050606,100000,8.289,8.289,8.288,8.288
EURZAR,20050606,100100,8.288,8.288,8.287,8.287
EURZAR,20050606,100200,8.286,8.286,8.286,8.286
EURZAR,20050606,100300,8.286,8.287,8.285,8.287
EURZAR,20050606,100400,8.285,8.285,8.284,8.284
EURZAR,20050606,100500,8.284,8.284,8.284,8.284
EURZAR,20050606,100600,8.284,8.284,8.283,8.284
EURZAR,20050606,100700,8.284,8.284,8.284,8.284
EURZAR,20050606,100800,8.284,8.285,8.284,8.284
EURZAR,20050606,100900,8.285,8.286,8.285,8.286
EURZAR,20050606,101000,8.286,8.287,8.286,8.287
EURZAR,20050606,101100,8.287,8.290,8.287,8.290
EURZAR,20050606,101200,8.290,8.291,8.290,8.291
EURZAR,20050606,101300,8.292,8.292,8.292,8.292
EURZAR,20050606,101400,8.292,8.292,8.288,8.288
EURZAR,20050606,101500,8.288,8.288,8.287,8.287
EURZAR,20050606,101600,8.287,8.287,8.287,8.287
EURZAR,20050606,101700,8.287,8.287,8.287,8.287
EURZAR,20050606,101800,8.286,8.286,8.286,8.286
EURZAR,20050606,101900,8.285,8.287,8.285,8.287
EURZAR,20050606,102000,8.287,8.289,8.287,8.289
EURZAR,20050606,102100,8.289,8.290,8.289,8.290
EURZAR,20050606,102200,8.291,8.291,8.291,8.291
EURZAR,20050606,102300,8.291,8.291,8.291,8.291
EURZAR,20050606,102400,8.291,8.291,8.291,8.291
EURZAR,20050606,102500,8.291,8.291,8.286,8.286
EURZAR,20050606,102600,8.284,8.285,8.284,8.285
EURZAR,20050606,102700,8.284,8.284,8.284,8.284
EURZAR,20050606,102800,8.284,8.285,8.284,8.285
EURZAR,20050606,102900,8.285,8.285,8.285,8.285
EURZAR,20050606,103000,8.286,8.286,8.285,8.285
EURZAR,20050606,103100,8.284,8.284,8.281,8.282
EURZAR,20050606,103200,8.283,8.285,8.283,8.285
EURZAR,20050606,103300,8.285,8.288,8.285,8.288
EURZAR,20050606,103400,8.288,8.288,8.284,8.284
EURZAR,20050606,103500,8.285,8.286,8.285,8.286
EURZAR,20050606,103600,8.285,8.285,8.281,8.281
EURZAR,20050606,103700,8.281,8.282,8.281,8.281
EURZAR,20050606,103800,8.280,8.281,8.280,8.281
EURZAR,20050606,103900,8.281,8.281,8.281,8.281
EURZAR,20050606,104000,8.281,8.281,8.280,8.280
EURZAR,20050606,104100,8.279,8.279,8.279,8.279
EURZAR,20050606,104200,8.279,8.279,8.278,8.278
EURZAR,20050606,104300,8.279,8.283,8.279,8.283
EURZAR,20050606,104400,8.284,8.284,8.283,8.283
EURZAR,20050606,104500,8.281,8.281,8.281,8.281
EURZAR,20050606,104600,8.282,8.283,8.282,8.283
EURZAR,20050606,104700,8.283,8.284,8.283,8.284
EURZAR,20050606,104800,8.284,8.284,8.282,8.282
EURZAR,20050606,104900,8.283,8.283,8.283,8.283
EURZAR,20050606,105000,8.284,8.284,8.284,8.284
EURZAR,20050606,105100,8.285,8.285,8.285,8.285
EURZAR,20050606,105200,8.286,8.286,8.285,8.285
EURZAR,20050606,105300,8.285,8.285,8.284,8.284
EURZAR,20050606,105400,8.284,8.284,8.284,8.284
EURZAR,20050606,105500,8.283,8.283,8.276,8.277
EURZAR,20050606,105600,8.277,8.281,8.277,8.281
EURZAR,20050606,105700,8.282,8.286,8.282,8.286
EURZAR,20050606,105800,8.286,8.288,8.286,8.288
EURZAR,20050606,105900,8.288,8.290,8.288,8.290
EURZAR,20050606,110000,8.290,8.290,8.287,8.287
EURZAR,20050606,110100,8.285,8.285,8.283,8.283
EURZAR,20050606,110200,8.284,8.286,8.284,8.286
EURZAR,20050606,110300,8.285,8.285,8.280,8.280
EURZAR,20050606,110400,8.279,8.279,8.277,8.277
EURZAR,20050606,110500,8.277,8.277,8.274,8.274
EURZAR,20050606,110600,8.274,8.274,8.274,8.274
EURZAR,20050606,110700,8.274,8.274,8.273,8.273
EURZAR,20050606,110800,8.273,8.276,8.272,8.276
EURZAR,20050606,110900,8.277,8.279,8.277,8.279
EURZAR,20050606,111000,8.285,8.291,8.285,8.291
EURZAR,20050606,111100,8.291,8.291,8.291,8.291
EURZAR,20050606,111200,8.291,8.291,8.291,8.291
EURZAR,20050606,111300,8.291,8.292,8.291,8.291
EURZAR,20050606,111400,8.291,8.292,8.288,8.292
EURZAR,20050606,111500,8.294,8.294,8.293,8.293
EURZAR,20050606,111600,8.293,8.293,8.293,8.293
EURZAR,20050606,111700,8.294,8.294,8.294,8.294
EURZAR,20050606,111800,8.295,8.295,8.295,8.295
EURZAR,20050606,111900,8.295,8.295,8.295,8.295
EURZAR,20050606,112000,8.295,8.295,8.291,8.291
EURZAR,20050606,112100,8.292,8.295,8.292,8.294
EURZAR,20050606,112200,8.293,8.293,8.291,8.291
EURZAR,20050606,112300,8.290,8.290,8.290,8.290
EURZAR,20050606,112400,8.290,8.290,8.290,8.290
EURZAR,20050606,112500,8.290,8.290,8.290,8.290
EURZAR,20050606,112600,8.290,8.290,8.290,8.290
EURZAR,20050606,112700,8.290,8.292,8.290,8.292
EURZAR,20050606,112800,8.293,8.294,8.293,8.294
EURZAR,20050606,112900,8.294,8.294,8.293,8.293
EURZAR,20050606,113000,8.293,8.293,8.292,8.292
EURZAR,20050606,113100,8.292,8.292,8.291,8.291
EURZAR,20050606,113200,8.290,8.290,8.290,8.290
EURZAR,20050606,113300,8.288,8.288,8.287,8.287
EURZAR,20050606,113400,8.286,8.287,8.286,8.287
EURZAR,20050606,113500,8.287,8.287,8.287,8.287
EURZAR,20050606,113600,8.285,8.285,8.285,8.285
EURZAR,20050606,113700,8.286,8.286,8.286,8.286
EURZAR,20050606,113800,8.286,8.286,8.286,8.286
EURZAR,20050606,113900,8.286,8.286,8.286,8.286
EURZAR,20050606,114000,8.286,8.288,8.286,8.288
EURZAR,20050606,114100,8.288,8.288,8.288,8.288
EURZAR,20050606,114200,8.287,8.287,8.287,8.287
EURZAR,20050606,114300,8.287,8.287,8.287,8.287
EURZAR,20050606,114400,8.288,8.288,8.288,8.288
EURZAR,20050606,114500,8.288,8.288,8.286,8.286
EURZAR,20050606,114600,8.287,8.288,8.287,8.288
EURZAR,20050606,114700,8.287,8.287,8.287,8.287
EURZAR,20050606,114800,8.288,8.288,8.288,8.288
EURZAR,20050606,114900,8.288,8.290,8.288,8.290
EURZAR,20050606,115000,8.290,8.290,8.288,8.288
EURZAR,20050606,115100,8.288,8.288,8.288,8.288
EURZAR,20050606,115200,8.290,8.290,8.288,8.288
EURZAR,20050606,115300,8.288,8.288,8.288,8.288
EURZAR,20050606,115400,8.288,8.290,8.288,8.290
EURZAR,20050606,115500,8.289,8.291,8.289,8.291
EURZAR,20050606,115600,8.292,8.294,8.292,8.294
EURZAR,20050606,115700,8.293,8.296,8.293,8.296
EURZAR,20050606,115800,8.296,8.297,8.293,8.293
EURZAR,20050606,115900,8.293,8.293,8.292,8.292
EURZAR,20050606,120000,8.291,8.291,8.291,8.291
EURZAR,20050606,120100,8.291,8.291,8.290,8.290
EURZAR,20050606,120200,8.290,8.290,8.288,8.288
EURZAR,20050606,120300,8.288,8.288,8.286,8.286
EURZAR,20050606,120400,8.286,8.286,8.286,8.286
EURZAR,20050606,120500,8.285,8.286,8.285,8.286
EURZAR,20050606,120600,8.286,8.288,8.286,8.288
EURZAR,20050606,120700,8.288,8.290,8.288,8.288
EURZAR,20050606,120800,8.287,8.287,8.287,8.287
EURZAR,20050606,120900,8.287,8.287,8.285,8.285
EURZAR,20050606,121000,8.285,8.285,8.283,8.283
EURZAR,20050606,121100,8.283,8.283,8.283,8.283
EURZAR,20050606,121200,8.283,8.283,8.283,8.283
EURZAR,20050606,121300,8.283,8.283,8.283,8.283
EURZAR,20050606,121400,8.283,8.283,8.283,8.283
EURZAR,20050606,121500,8.284,8.286,8.284,8.286
EURZAR,20050606,121600,8.286,8.286,8.286,8.286
EURZAR,20050606,121700,8.285,8.285,8.285,8.285
EURZAR,20050606,121800,8.285,8.285,8.285,8.285
EURZAR,20050606,121900,8.285,8.285,8.283,8.283
EURZAR,20050606,122000,8.283,8.283,8.283,8.283
EURZAR,20050606,122100,8.281,8.281,8.281,8.281
EURZAR,20050606,122200,8.281,8.281,8.281,8.281
EURZAR,20050606,122300,8.281,8.283,8.281,8.281
EURZAR,20050606,122400,8.281,8.281,8.280,8.280
EURZAR,20050606,122500,8.281,8.281,8.281,8.281
EURZAR,20050606,122600,8.281,8.283,8.281,8.283
EURZAR,20050606,122700,8.284,8.284,8.284,8.284
EURZAR,20050606,122800,8.284,8.284,8.283,8.283
EURZAR,20050606,122900,8.283,8.284,8.283,8.284
EURZAR,20050606,123000,8.284,8.284,8.283,8.283
EURZAR,20050606,123100,8.283,8.283,8.282,8.282
EURZAR,20050606,123200,8.282,8.282,8.281,8.281
EURZAR,20050606,123300,8.281,8.282,8.281,8.282
EURZAR,20050606,123400,8.283,8.283,8.281,8.281
EURZAR,20050606,123500,8.282,8.283,8.282,8.283
EURZAR,20050606,123600,8.283,8.283,8.282,8.282
EURZAR,20050606,123700,8.282,8.283,8.282,8.283
EURZAR,20050606,123800,8.283,8.284,8.283,8.284
EURZAR,20050606,123900,8.284,8.286,8.284,8.285
EURZAR,20050606,124000,8.285,8.285,8.284,8.284
EURZAR,20050606,124100,8.286,8.287,8.286,8.287
EURZAR,20050606,124200,8.287,8.287,8.286,8.286
EURZAR,20050606,124300,8.286,8.286,8.286,8.286
EURZAR,20050606,124400,8.286,8.286,8.286,8.286
EURZAR,20050606,124500,8.286,8.286,8.285,8.285
EURZAR,20050606,124600,8.285,8.285,8.285,8.285
EURZAR,20050606,124700,8.285,8.286,8.285,8.286
EURZAR,20050606,124800,8.287,8.288,8.287,8.288
EURZAR,20050606,124900,8.289,8.289,8.289,8.289
EURZAR,20050606,125000,8.288,8.288,8.288,8.288
EURZAR,20050606,125100,8.288,8.288,8.288,8.288
EURZAR,20050606,125200,8.288,8.288,8.288,8.288
EURZAR,20050606,125300,8.288,8.288,8.288,8.288
EURZAR,20050606,125400,8.288,8.290,8.288,8.290
EURZAR,20050606,125500,8.289,8.289,8.288,8.288
EURZAR,20050606,125600,8.288,8.288,8.287,8.287
EURZAR,20050606,125700,8.287,8.287,8.287,8.287
EURZAR,20050606,125800,8.286,8.286,8.286,8.286
EURZAR,20050606,125900,8.286,8.286,8.284,8.284
EURZAR,20050606,130000,8.284,8.284,8.284,8.284
EURZAR,20050606,130100,8.283,8.283,8.283,8.283
EURZAR,20050606,130200,8.283,8.283,8.282,8.282
EURZAR,20050606,130300,8.282,8.282,8.281,8.282
EURZAR,20050606,130400,8.283,8.284,8.283,8.283
EURZAR,20050606,130500,8.283,8.283,8.283,8.283
EURZAR,20050606,130600,8.284,8.285,8.284,8.285
EURZAR,20050606,130700,8.285,8.285,8.285,8.285
EURZAR,20050606,130800,8.284,8.284,8.284,8.284
EURZAR,20050606,130900,8.284,8.285,8.284,8.285
EURZAR,20050606,131000,8.285,8.285,8.285,8.285
EURZAR,20050606,131100,8.286,8.286,8.286,8.286
EURZAR,20050606,131200,8.286,8.287,8.286,8.286
EURZAR,20050606,131300,8.286,8.286,8.286,8.286
EURZAR,20050606,131400,8.287,8.288,8.287,8.288
EURZAR,20050606,131500,8.288,8.288,8.287,8.287
EURZAR,20050606,131600,8.287,8.287,8.284,8.284
EURZAR,20050606,131700,8.284,8.285,8.284,8.285
EURZAR,20050606,131800,8.285,8.285,8.285,8.285
EURZAR,20050606,131900,8.288,8.294,8.288,8.294
EURZAR,20050606,132000,8.294,8.296,8.294,8.296
EURZAR,20050606,132100,8.296,8.296,8.296,8.296
EURZAR,20050606,132200,8.296,8.296,8.296,8.296
EURZAR,20050606,132300,8.297,8.297,8.291,8.291
EURZAR,20050606,132400,8.290,8.290,8.290,8.290
EURZAR,20050606,132500,8.290,8.290,8.290,8.290
EURZAR,20050606,132600,8.291,8.291,8.291,8.291
EURZAR,20050606,132700,8.291,8.293,8.291,8.293
EURZAR,20050606,132800,8.293,8.293,8.292,8.292
EURZAR,20050606,132900,8.292,8.292,8.291,8.291
EURZAR,20050606,133000,8.291,8.292,8.291,8.292
EURZAR,20050606,133100,8.291,8.291,8.290,8.291
EURZAR,20050606,133200,8.291,8.293,8.291,8.293
EURZAR,20050606,133300,8.293,8.294,8.293,8.294
EURZAR,20050606,133400,8.294,8.295,8.294,8.295
EURZAR,20050606,133500,8.295,8.295,8.294,8.294
EURZAR,20050606,133600,8.294,8.294,8.294,8.294
EURZAR,20050606,133700,8.295,8.295,8.294,8.294
EURZAR,20050606,133800,8.293,8.293,8.293,8.293
EURZAR,20050606,133900,8.293,8.293,8.288,8.288
EURZAR,20050606,134000,8.287,8.287,8.283,8.283
EURZAR,20050606,134100,8.283,8.283,8.283,8.283
EURZAR,20050606,134200,8.284,8.284,8.281,8.281
EURZAR,20050606,134300,8.281,8.281,8.279,8.279
EURZAR,20050606,134400,8.279,8.279,8.278,8.278
EURZAR,20050606,134500,8.278,8.278,8.277,8.277
EURZAR,20050606,134600,8.277,8.280,8.277,8.280
EURZAR,20050606,134700,8.281,8.284,8.281,8.283
EURZAR,20050606,134800,8.282,8.283,8.281,8.283
EURZAR,20050606,134900,8.284,8.285,8.284,8.285
EURZAR,20050606,135000,8.286,8.286,8.285,8.285
EURZAR,20050606,135100,8.285,8.286,8.285,8.286
EURZAR,20050606,135200,8.286,8.286,8.284,8.284
EURZAR,20050606,135300,8.284,8.284,8.284,8.284
EURZAR,20050606,135400,8.284,8.284,8.283,8.283
EURZAR,20050606,135500,8.283,8.283,8.283,8.283
EURZAR,20050606,135600,8.284,8.285,8.284,8.285
EURZAR,20050606,135700,8.285,8.286,8.285,8.286
EURZAR,20050606,135800,8.286,8.286,8.286,8.286
EURZAR,20050606,135900,8.286,8.286,8.286,8.286
EURZAR,20050606,140000,8.287,8.289,8.287,8.288
EURZAR,20050606,140100,8.288,8.288,8.286,8.286
EURZAR,20050606,140200,8.286,8.287,8.286,8.287
EURZAR,20050606,140300,8.286,8.287,8.286,8.287
EURZAR,20050606,140400,8.287,8.287,8.284,8.284
EURZAR,20050606,140500,8.283,8.283,8.280,8.280
EURZAR,20050606,140600,8.280,8.280,8.278,8.278
EURZAR,20050606,140700,8.278,8.279,8.278,8.279
EURZAR,20050606,140800,8.281,8.281,8.281,8.281
EURZAR,20050606,140900,8.282,8.282,8.281,8.281
EURZAR,20050606,141000,8.282,8.282,8.282,8.282
EURZAR,20050606,141100,8.283,8.283,8.282,8.282
EURZAR,20050606,141200,8.282,8.283,8.282,8.283
EURZAR,20050606,141300,8.283,8.286,8.283,8.286
EURZAR,20050606,141400,8.286,8.286,8.285,8.285
EURZAR,20050606,141500,8.285,8.285,8.285,8.285
EURZAR,20050606,141600,8.285,8.288,8.285,8.288
EURZAR,20050606,141700,8.290,8.292,8.290,8.292
EURZAR,20050606,141800,8.292,8.293,8.292,8.293
EURZAR,20050606,141900,8.293,8.293,8.293,8.293
EURZAR,20050606,142000,8.293,8.293,8.292,8.292
EURZAR,20050606,142100,8.292,8.292,8.287,8.287
EURZAR,20050606,142200,8.286,8.286,8.285,8.285
EURZAR,20050606,142300,8.285,8.285,8.285,8.285
EURZAR,20050606,142400,8.285,8.285,8.285,8.285
EURZAR,20050606,142500,8.286,8.286,8.285,8.285
EURZAR,20050606,142600,8.286,8.287,8.286,8.287
EURZAR,20050606,142700,8.288,8.288,8.288,8.288
EURZAR,20050606,142800,8.287,8.288,8.287,8.288
EURZAR,20050606,142900,8.288,8.289,8.288,8.289
EURZAR,20050606,143000,8.290,8.293,8.290,8.293
EURZAR,20050606,143100,8.293,8.293,8.292,8.292
EURZAR,20050606,143200,8.292,8.292,8.292,8.292
EURZAR,20050606,143300,8.292,8.293,8.292,8.293
EURZAR,20050606,143400,8.293,8.294,8.293,8.294
EURZAR,20050606,143500,8.294,8.294,8.294,8.294
EURZAR,20050606,143600,8.294,8.294,8.294,8.294
EURZAR,20050606,143700,8.294,8.294,8.292,8.293
EURZAR,20050606,143800,8.293,8.294,8.293,8.294
EURZAR,20050606,143900,8.293,8.293,8.290,8.290
EURZAR,20050606,144000,8.291,8.291,8.290,8.291
EURZAR,20050606,144100,8.291,8.292,8.291,8.292
EURZAR,20050606,144200,8.291,8.291,8.290,8.290
EURZAR,20050606,144300,8.290,8.290,8.288,8.288
EURZAR,20050606,144400,8.288,8.289,8.288,8.289
EURZAR,20050606,144500,8.290,8.291,8.290,8.291
EURZAR,20050606,144600,8.291,8.291,8.291,8.291
EURZAR,20050606,144700,8.291,8.291,8.290,8.290
EURZAR,20050606,144800,8.290,8.290,8.290,8.290
EURZAR,20050606,144900,8.290,8.292,8.290,8.292
EURZAR,20050606,145000,8.292,8.293,8.292,8.293
EURZAR,20050606,145100,8.293,8.293,8.293,8.293
EURZAR,20050606,145200,8.293,8.293,8.291,8.291
EURZAR,20050606,145300,8.291,8.291,8.290,8.290
EURZAR,20050606,145400,8.290,8.290,8.288,8.288
EURZAR,20050606,145500,8.289,8.290,8.289,8.290
EURZAR,20050606,145600,8.290,8.295,8.290,8.295
EURZAR,20050606,145700,8.294,8.294,8.292,8.292
EURZAR,20050606,145800,8.293,8.293,8.293,8.293
EURZAR,20050606,145900,8.293,8.295,8.293,8.295
EURZAR,20050606,150000,8.295,8.299,8.295,8.299
EURZAR,20050606,150100,8.301,8.301,8.298,8.301
EURZAR,20050606,150200,8.302,8.304,8.302,8.303
EURZAR,20050606,150300,8.302,8.305,8.302,8.305
EURZAR,20050606,150400,8.305,8.306,8.305,8.305
EURZAR,20050606,150500,8.306,8.306,8.305,8.305
EURZAR,20050606,150600,8.305,8.305,8.304,8.304
EURZAR,20050606,150700,8.304,8.304,8.302,8.302
EURZAR,20050606,150800,8.302,8.303,8.302,8.303
EURZAR,20050606,150900,8.303,8.303,8.303,8.303
EURZAR,20050606,151000,8.303,8.303,8.302,8.302
EURZAR,20050606,151100,8.302,8.302,8.302,8.302
EURZAR,20050606,151200,8.302,8.302,8.302,8.302
EURZAR,20050606,151300,8.301,8.302,8.301,8.302
EURZAR,20050606,151400,8.302,8.304,8.302,8.304
EURZAR,20050606,151500,8.305,8.305,8.305,8.305
EURZAR,20050606,151600,8.305,8.306,8.305,8.306
EURZAR,20050606,151700,8.307,8.307,8.306,8.306
EURZAR,20050606,151800,8.307,8.307,8.304,8.304
EURZAR,20050606,151900,8.304,8.304,8.303,8.303
EURZAR,20050606,152000,8.304,8.304,8.304,8.304
EURZAR,20050606,152100,8.304,8.304,8.299,8.300
EURZAR,20050606,152200,8.300,8.302,8.300,8.302
EURZAR,20050606,152300,8.302,8.302,8.299,8.299
EURZAR,20050606,152400,8.299,8.300,8.299,8.299
EURZAR,20050606,152500,8.299,8.299,8.295,8.295
EURZAR,20050606,152600,8.295,8.295,8.293,8.293
EURZAR,20050606,152700,8.293,8.294,8.293,8.294
EURZAR,20050606,152800,8.294,8.294,8.293,8.293
EURZAR,20050606,152900,8.293,8.293,8.293,8.293
EURZAR,20050606,153000,8.293,8.293,8.290,8.290
EURZAR,20050606,153100,8.288,8.288,8.287,8.287
EURZAR,20050606,153200,8.286,8.287,8.286,8.287
EURZAR,20050606,153300,8.288,8.290,8.288,8.290
EURZAR,20050606,153400,8.292,8.292,8.287,8.287
EURZAR,20050606,153500,8.286,8.288,8.286,8.287
EURZAR,20050606,153600,8.287,8.287,8.287,8.287
EURZAR,20050606,153700,8.288,8.288,8.285,8.285
EURZAR,20050606,153800,8.285,8.285,8.281,8.281
EURZAR,20050606,153900,8.281,8.283,8.281,8.283
EURZAR,20050606,154000,8.283,8.284,8.283,8.284
EURZAR,20050606,154100,8.284,8.284,8.284,8.284
EURZAR,20050606,154200,8.284,8.284,8.284,8.284
EURZAR,20050606,154300,8.284,8.284,8.284,8.284
EURZAR,20050606,154400,8.284,8.286,8.284,8.286
EURZAR,20050606,154500,8.285,8.285,8.284,8.285
EURZAR,20050606,154600,8.285,8.285,8.285,8.285
EURZAR,20050606,154700,8.285,8.285,8.284,8.284
EURZAR,20050606,154800,8.284,8.284,8.284,8.284
EURZAR,20050606,154900,8.284,8.284,8.282,8.282
EURZAR,20050606,155000,8.282,8.283,8.282,8.283
EURZAR,20050606,155100,8.283,8.284,8.283,8.283
EURZAR,20050606,155200,8.283,8.283,8.281,8.281
EURZAR,20050606,155300,8.281,8.281,8.281,8.281
EURZAR,20050606,155400,8.279,8.279,8.279,8.279
EURZAR,20050606,155500,8.279,8.283,8.279,8.281
EURZAR,20050606,155600,8.280,8.281,8.280,8.281
EURZAR,20050606,155700,8.280,8.280,8.278,8.278
EURZAR,20050606,155800,8.277,8.277,8.277,8.277
EURZAR,20050606,155900,8.276,8.276,8.274,8.274
EURZAR,20050606,160000,8.273,8.273,8.271,8.271
EURZAR,20050606,160100,8.271,8.271,8.267,8.268
EURZAR,20050606,160200,8.268,8.269,8.267,8.267
EURZAR,20050606,160300,8.267,8.267,8.265,8.265
EURZAR,20050606,160400,8.264,8.265,8.263,8.265
EURZAR,20050606,160500,8.264,8.264,8.264,8.264
EURZAR,20050606,160600,8.264,8.267,8.264,8.267
EURZAR,20050606,160700,8.268,8.268,8.267,8.267
EURZAR,20050606,160800,8.269,8.269,8.266,8.266
EURZAR,20050606,160900,8.264,8.264,8.263,8.263
EURZAR,20050606,161000,8.262,8.262,8.256,8.256
EURZAR,20050606,161100,8.256,8.256,8.252,8.252
EURZAR,20050606,161200,8.251,8.252,8.251,8.252
EURZAR,20050606,161300,8.253,8.256,8.253,8.256
EURZAR,20050606,161400,8.255,8.255,8.255,8.255
EURZAR,20050606,161500,8.255,8.255,8.255,8.255
EURZAR,20050606,161600,8.256,8.257,8.256,8.257
EURZAR,20050606,161700,8.257,8.259,8.257,8.259
EURZAR,20050606,161800,8.259,8.260,8.259,8.260
EURZAR,20050606,161900,8.261,8.263,8.260,8.260
EURZAR,20050606,162000,8.259,8.259,8.258,8.258
EURZAR,20050606,162100,8.253,8.253,8.250,8.250
EURZAR,20050606,162200,8.249,8.250,8.249,8.250
EURZAR,20050606,162300,8.250,8.251,8.250,8.251
EURZAR,20050606,162400,8.252,8.252,8.248,8.248
EURZAR,20050606,162500,8.247,8.247,8.245,8.245
EURZAR,20050606,162600,8.246,8.247,8.246,8.247
EURZAR,20050606,162700,8.247,8.247,8.246,8.246
EURZAR,20050606,162800,8.246,8.247,8.246,8.247
EURZAR,20050606,162900,8.248,8.248,8.248,8.248
EURZAR,20050606,163000,8.248,8.248,8.246,8.246
EURZAR,20050606,163100,8.246,8.246,8.245,8.245
EURZAR,20050606,163200,8.245,8.249,8.245,8.249
EURZAR,20050606,163300,8.250,8.250,8.249,8.250
EURZAR,20050606,163400,8.250,8.250,8.250,8.250
EURZAR,20050606,163500,8.253,8.256,8.253,8.254
EURZAR,20050606,163600,8.255,8.256,8.255,8.256
EURZAR,20050606,163700,8.256,8.256,8.256,8.256
EURZAR,20050606,163800,8.255,8.255,8.252,8.252
EURZAR,20050606,163900,8.250,8.250,8.250,8.250
EURZAR,20050606,164000,8.251,8.251,8.250,8.250
EURZAR,20050606,164100,8.249,8.249,8.249,8.249
EURZAR,20050606,164200,8.250,8.251,8.250,8.250
EURZAR,20050606,164300,8.249,8.251,8.249,8.251
EURZAR,20050606,164400,8.252,8.257,8.252,8.257
EURZAR,20050606,164500,8.255,8.255,8.250,8.250
EURZAR,20050606,164600,8.249,8.249,8.247,8.247
EURZAR,20050606,164700,8.247,8.247,8.241,8.242
EURZAR,20050606,164800,8.242,8.244,8.242,8.243
EURZAR,20050606,164900,8.242,8.242,8.241,8.241
EURZAR,20050606,165000,8.241,8.241,8.240,8.240
EURZAR,20050606,165100,8.240,8.240,8.240,8.240
EURZAR,20050606,165200,8.239,8.239,8.237,8.237
EURZAR,20050606,165300,8.236,8.236,8.235,8.235
EURZAR,20050606,165400,8.235,8.236,8.235,8.236
EURZAR,20050606,165500,8.237,8.237,8.237,8.237
EURZAR,20050606,165600,8.236,8.238,8.235,8.238
EURZAR,20050606,165700,8.238,8.238,8.238,8.238
EURZAR,20050606,165800,8.239,8.240,8.238,8.238
EURZAR,20050606,165900,8.238,8.239,8.238,8.239
EURZAR,20050606,170000,8.240,8.240,8.238,8.238
EURZAR,20050606,170100,8.238,8.239,8.238,8.239
EURZAR,20050606,170200,8.239,8.242,8.239,8.241
EURZAR,20050606,170300,8.241,8.241,8.241,8.241
EURZAR,20050606,170400,8.242,8.242,8.241,8.241
EURZAR,20050606,170500,8.241,8.241,8.240,8.240
EURZAR,20050606,170600,8.238,8.238,8.235,8.235
EURZAR,20050606,170700,8.236,8.239,8.236,8.239
EURZAR,20050606,170800,8.239,8.239,8.238,8.238
EURZAR,20050606,170900,8.238,8.238,8.238,8.238
EURZAR,20050606,171000,8.238,8.238,8.238,8.238
EURZAR,20050606,171100,8.239,8.239,8.239,8.239
EURZAR,20050606,171200,8.237,8.237,8.235,8.235
EURZAR,20050606,171300,8.234,8.237,8.234,8.237
EURZAR,20050606,171400,8.238,8.242,8.238,8.242
EURZAR,20050606,171500,8.243,8.243,8.242,8.242
EURZAR,20050606,171600,8.242,8.243,8.242,8.243
EURZAR,20050606,171700,8.244,8.246,8.244,8.246
EURZAR,20050606,171800,8.246,8.246,8.246,8.246
EURZAR,20050606,171900,8.246,8.246,8.246,8.246
EURZAR,20050606,172000,8.245,8.245,8.244,8.245
EURZAR,20050606,172100,8.245,8.247,8.245,8.247
EURZAR,20050606,172200,8.247,8.248,8.247,8.248
EURZAR,20050606,172300,8.249,8.249,8.249,8.249
EURZAR,20050606,172400,8.250,8.252,8.250,8.252
EURZAR,20050606,172500,8.252,8.254,8.252,8.254
EURZAR,20050606,172600,8.255,8.255,8.255,8.255
EURZAR,20050606,172700,8.255,8.257,8.255,8.257
EURZAR,20050606,172800,8.259,8.259,8.259,8.259
EURZAR,20050606,172900,8.260,8.264,8.260,8.264
EURZAR,20050606,173000,8.264,8.265,8.264,8.265
EURZAR,20050606,173100,8.265,8.265,8.264,8.264
EURZAR,20050606,173200,8.264,8.265,8.264,8.265
EURZAR,20050606,173300,8.264,8.264,8.263,8.263
EURZAR,20050606,173400,8.263,8.263,8.262,8.262
EURZAR,20050606,173500,8.262,8.262,8.261,8.261
EURZAR,20050606,173600,8.261,8.263,8.261,8.263
EURZAR,20050606,173700,8.263,8.263,8.262,8.262
EURZAR,20050606,173800,8.261,8.261,8.260,8.260
EURZAR,20050606,173900,8.261,8.263,8.261,8.263
EURZAR,20050606,174000,8.263,8.263,8.263,8.263
EURZAR,20050606,174100,8.263,8.263,8.263,8.263
EURZAR,20050606,174200,8.263,8.263,8.262,8.262
EURZAR,20050606,174300,8.262,8.266,8.262,8.266
EURZAR,20050606,174400,8.266,8.267,8.266,8.267
EURZAR,20050606,174500,8.267,8.267,8.267,8.267
EURZAR,20050606,174600,8.267,8.267,8.267,8.267
EURZAR,20050606,174700,8.266,8.266,8.263,8.263
EURZAR,20050606,174800,8.264,8.264,8.264,8.264
EURZAR,20050606,174900,8.264,8.264,8.264,8.264
EURZAR,20050606,175000,8.264,8.265,8.264,8.265
EURZAR,20050606,175100,8.265,8.265,8.265,8.265
EURZAR,20050606,175200,8.265,8.265,8.265,8.265
EURZAR,20050606,175300,8.265,8.265,8.262,8.262
EURZAR,20050606,175400,8.261,8.261,8.260,8.260
EURZAR,20050606,175500,8.260,8.262,8.260,8.262
EURZAR,20050606,175600,8.262,8.266,8.262,8.266
EURZAR,20050606,175700,8.267,8.271,8.267,8.271
EURZAR,20050606,175800,8.272,8.276,8.272,8.276
EURZAR,20050606,175900,8.276,8.281,8.276,8.281
EURZAR,20050606,180000,8.282,8.290,8.282,8.290
EURZAR,20050606,180100,8.288,8.288,8.287,8.287
EURZAR,20050606,180200,8.287,8.287,8.286,8.287
EURZAR,20050606,180300,8.287,8.288,8.287,8.288
EURZAR,20050606,180400,8.288,8.288,8.287,8.287
EURZAR,20050606,180500,8.286,8.286,8.283,8.283
EURZAR,20050606,180600,8.282,8.282,8.280,8.280
EURZAR,20050606,180700,8.280,8.280,8.279,8.280
EURZAR,20050606,180800,8.279,8.279,8.277,8.277
EURZAR,20050606,180900,8.277,8.277,8.277,8.277
EURZAR,20050606,181000,8.277,8.277,8.276,8.276
EURZAR,20050606,181100,8.276,8.278,8.276,8.278
EURZAR,20050606,181200,8.278,8.278,8.277,8.277
EURZAR,20050606,181300,8.277,8.277,8.277,8.277
EURZAR,20050606,181400,8.277,8.277,8.277,8.277
EURZAR,20050606,181500,8.278,8.279,8.277,8.279
EURZAR,20050606,181600,8.280,8.282,8.280,8.281
EURZAR,20050606,181700,8.280,8.280,8.279,8.279
EURZAR,20050606,181800,8.279,8.279,8.278,8.278
EURZAR,20050606,181900,8.278,8.278,8.278,8.278
EURZAR,20050606,182000,8.278,8.278,8.278,8.278
EURZAR,20050606,182100,8.278,8.279,8.278,8.279
EURZAR,20050606,182200,8.279,8.280,8.279,8.280
EURZAR,20050606,182300,8.280,8.280,8.280,8.280
EURZAR,20050606,182400,8.280,8.280,8.280,8.280
EURZAR,20050606,182500,8.280,8.280,8.280,8.280
EURZAR,20050606,182600,8.280,8.281,8.280,8.281
EURZAR,20050606,182700,8.281,8.281,8.280,8.280
EURZAR,20050606,182800,8.280,8.280,8.280,8.280
EURZAR,20050606,182900,8.280,8.280,8.280,8.280
EURZAR,20050606,183000,8.280,8.280,8.279,8.279
EURZAR,20050606,183100,8.278,8.278,8.278,8.278
EURZAR,20050606,183200,8.278,8.278,8.278,8.278
EURZAR,20050606,183300,8.278,8.278,8.276,8.277
EURZAR,20050606,183400,8.277,8.279,8.277,8.279
EURZAR,20050606,183500,8.280,8.280,8.278,8.278
EURZAR,20050606,183600,8.277,8.277,8.277,8.277
EURZAR,20050606,183700,8.277,8.277,8.277,8.277
EURZAR,20050606,183800,8.277,8.277,8.277,8.277
EURZAR,20050606,183900,8.277,8.277,8.277,8.277
EURZAR,20050606,184000,8.277,8.278,8.277,8.278
EURZAR,20050606,184100,8.278,8.278,8.278,8.278
EURZAR,20050606,184200,8.277,8.277,8.277,8.277
EURZAR,20050606,184300,8.277,8.277,8.277,8.277
EURZAR,20050606,184400,8.277,8.277,8.277,8.277
EURZAR,20050606,184500,8.277,8.278,8.277,8.278
EURZAR,20050606,184600,8.278,8.278,8.278,8.278
EURZAR,20050606,184700,8.278,8.278,8.278,8.278
EURZAR,20050606,184800,8.278,8.278,8.278,8.278
EURZAR,20050606,184900,8.278,8.278,8.278,8.278
EURZAR,20050606,185000,8.278,8.278,8.278,8.278
EURZAR,20050606,185100,8.277,8.277,8.276,8.276
EURZAR,20050606,185200,8.275,8.275,8.273,8.273
EURZAR,20050606,185300,8.272,8.273,8.272,8.273
EURZAR,20050606,185400,8.272,8.272,8.272,8.272
EURZAR,20050606,185500,8.272,8.274,8.272,8.274
EURZAR,20050606,185600,8.274,8.274,8.273,8.273
EURZAR,20050606,185700,8.273,8.273,8.273,8.273
EURZAR,20050606,185800,8.273,8.274,8.273,8.274
EURZAR,20050606,185900,8.274,8.274,8.271,8.271
EURZAR,20050606,190000,8.271,8.271,8.268,8.268
EURZAR,20050606,190100,8.266,8.266,8.262,8.262
EURZAR,20050606,190200,8.261,8.261,8.260,8.260
EURZAR,20050606,190300,8.260,8.260,8.260,8.260
EURZAR,20050606,190400,8.260,8.260,8.260,8.260
EURZAR,20050606,190500,8.263,8.263,8.257,8.257
EURZAR,20050606,190600,8.257,8.257,8.257,8.257
EURZAR,20050606,190700,8.257,8.257,8.257,8.257
EURZAR,20050606,190800,8.254,8.255,8.254,8.255
EURZAR,20050606,190900,8.255,8.255,8.255,8.255
EURZAR,20050606,191000,8.255,8.255,8.253,8.253
EURZAR,20050606,191100,8.254,8.254,8.254,8.254
EURZAR,20050606,191200,8.255,8.255,8.253,8.253
EURZAR,20050606,191300,8.253,8.253,8.253,8.253
EURZAR,20050606,191400,8.253,8.254,8.253,8.254
EURZAR,20050606,191500,8.254,8.255,8.254,8.255
EURZAR,20050606,191600,8.255,8.255,8.252,8.252
EURZAR,20050606,191700,8.250,8.251,8.250,8.250
EURZAR,20050606,191800,8.250,8.250,8.248,8.248
EURZAR,20050606,191900,8.248,8.248,8.248,8.248
EURZAR,20050606,192000,8.248,8.248,8.248,8.248
EURZAR,20050606,192100,8.248,8.248,8.248,8.248
EURZAR,20050606,192200,8.247,8.247,8.247,8.247
EURZAR,20050606,192300,8.247,8.248,8.247,8.248
EURZAR,20050606,192400,8.248,8.248,8.248,8.248
EURZAR,20050606,192500,8.248,8.248,8.248,8.248
EURZAR,20050606,192600,8.248,8.248,8.248,8.248
EURZAR,20050606,192700,8.248,8.248,8.248,8.248
EURZAR,20050606,192800,8.247,8.248,8.247,8.248
EURZAR,20050606,192900,8.248,8.248,8.247,8.247
EURZAR,20050606,193000,8.246,8.246,8.245,8.245
EURZAR,20050606,193100,8.245,8.245,8.245,8.245
EURZAR,20050606,193200,8.246,8.246,8.246,8.246
EURZAR,20050606,193300,8.246,8.246,8.246,8.246
EURZAR,20050606,193400,8.246,8.246,8.246,8.246
EURZAR,20050606,193500,8.246,8.246,8.246,8.246
EURZAR,20050606,193600,8.246,8.246,8.244,8.244
EURZAR,20050606,193700,8.244,8.244,8.244,8.244
EURZAR,20050606,193800,8.244,8.244,8.244,8.244
EURZAR,20050606,193900,8.244,8.244,8.244,8.244
EURZAR,20050606,194000,8.244,8.244,8.244,8.244
EURZAR,20050606,194100,8.244,8.244,8.244,8.244
EURZAR,20050606,194200,8.244,8.244,8.244,8.244
EURZAR,20050606,194300,8.244,8.244,8.244,8.244
EURZAR,20050606,194400,8.244,8.244,8.244,8.244
EURZAR,20050606,194500,8.244,8.244,8.244,8.244
EURZAR,20050606,194600,8.244,8.244,8.243,8.243
EURZAR,20050606,194700,8.242,8.243,8.242,8.243
EURZAR,20050606,194800,8.243,8.243,8.243,8.243
EURZAR,20050606,194900,8.243,8.243,8.243,8.243
EURZAR,20050606,195000,8.243,8.243,8.243,8.243
EURZAR,20050606,195100,8.243,8.243,8.243,8.243
EURZAR,20050606,195200,8.242,8.242,8.242,8.242
EURZAR,20050606,195300,8.243,8.243,8.243,8.243
EURZAR,20050606,195400,8.243,8.243,8.242,8.242
EURZAR,20050606,195500,8.242,8.242,8.241,8.241
EURZAR,20050606,195600,8.241,8.241,8.240,8.240
EURZAR,20050606,195700,8.240,8.241,8.240,8.241
EURZAR,20050606,195800,8.241,8.241,8.240,8.240
EURZAR,20050606,195900,8.240,8.240,8.240,8.240
EURZAR,20050606,200000,8.240,8.240,8.240,8.240
EURZAR,20050606,200100,8.240,8.240,8.240,8.240
EURZAR,20050606,200200,8.241,8.241,8.241,8.241
EURZAR,20050606,200300,8.241,8.241,8.240,8.240
EURZAR,20050606,200400,8.240,8.240,8.240,8.240
EURZAR,20050606,200500,8.240,8.240,8.240,8.240
EURZAR,20050606,200600,8.240,8.240,8.240,8.240
EURZAR,20050606,200700,8.240,8.240,8.240,8.240
EURZAR,20050606,200800,8.240,8.240,8.240,8.240
EURZAR,20050606,200900,8.239,8.239,8.238,8.238
EURZAR,20050606,201000,8.238,8.238,8.238,8.238
EURZAR,20050606,201100,8.238,8.238,8.238,8.238
EURZAR,20050606,201200,8.238,8.238,8.238,8.238
EURZAR,20050606,201300,8.236,8.236,8.234,8.234
EURZAR,20050606,201400,8.234,8.234,8.234,8.234
EURZAR,20050606,201500,8.234,8.234,8.234,8.234
EURZAR,20050606,201600,8.234,8.234,8.234,8.234
EURZAR,20050606,201700,8.234,8.234,8.234,8.234
EURZAR,20050606,201800,8.234,8.234,8.234,8.234
EURZAR,20050606,201900,8.234,8.234,8.234,8.234
EURZAR,20050606,202000,8.234,8.234,8.234,8.234
EURZAR,20050606,202100,8.234,8.234,8.234,8.234
EURZAR,20050606,202200,8.234,8.234,8.234,8.234
EURZAR,20050606,202300,8.234,8.234,8.233,8.233
EURZAR,20050606,202400,8.233,8.233,8.233,8.233
EURZAR,20050606,202500,8.233,8.233,8.233,8.233
EURZAR,20050606,202600,8.232,8.232,8.232,8.232
EURZAR,20050606,202700,8.233,8.233,8.233,8.233
EURZAR,20050606,202800,8.233,8.234,8.233,8.234
EURZAR,20050606,202900,8.234,8.234,8.233,8.233
EURZAR,20050606,203000,8.233,8.233,8.233,8.233
EURZAR,20050606,203100,8.233,8.233,8.233,8.233
EURZAR,20050606,203200,8.233,8.233,8.233,8.233
EURZAR,20050606,203300,8.233,8.233,8.233,8.233
EURZAR,20050606,203400,8.233,8.234,8.233,8.234
EURZAR,20050606,203500,8.234,8.234,8.234,8.234
EURZAR,20050606,203600,8.233,8.233,8.233,8.233
EURZAR,20050606,203700,8.234,8.234,8.233,8.233
EURZAR,20050606,203800,8.232,8.235,8.232,8.235
EURZAR,20050606,203900,8.235,8.235,8.235,8.235
EURZAR,20050606,204000,8.235,8.236,8.235,8.236
EURZAR,20050606,204100,8.236,8.236,8.236,8.236
EURZAR,20050606,204200,8.236,8.237,8.236,8.237
EURZAR,20050606,204300,8.237,8.237,8.237,8.237
EURZAR,20050606,204400,8.238,8.238,8.238,8.238
EURZAR,20050606,204500,8.238,8.239,8.238,8.239
EURZAR,20050606,204600,8.238,8.238,8.238,8.238
EURZAR,20050606,204700,8.238,8.239,8.238,8.239
EURZAR,20050606,204800,8.239,8.239,8.239,8.239
EURZAR,20050606,204900,8.239,8.239,8.239,8.239
EURZAR,20050606,205000,8.239,8.239,8.239,8.239
EURZAR,20050606,205100,8.239,8.239,8.239,8.239
EURZAR,20050606,205200,8.239,8.239,8.239,8.239
EURZAR,20050606,205300,8.239,8.239,8.238,8.238
EURZAR,20050606,205400,8.238,8.238,8.238,8.238
EURZAR,20050606,205500,8.238,8.238,8.238,8.238
EURZAR,20050606,205600,8.238,8.238,8.238,8.238
EURZAR,20050606,205700,8.238,8.238,8.238,8.238
EURZAR,20050606,205800,8.238,8.238,8.237,8.237
EURZAR,20050606,205900,8.237,8.237,8.237,8.237
EURZAR,20050606,210000,8.238,8.238,8.236,8.236
EURZAR,20050606,210100,8.235,8.235,8.233,8.233
EURZAR,20050606,210200,8.233,8.233,8.231,8.231
EURZAR,20050606,210300,8.230,8.230,8.229,8.229
EURZAR,20050606,210400,8.229,8.229,8.229,8.229
EURZAR,20050606,210500,8.229,8.232,8.229,8.232
EURZAR,20050606,210600,8.232,8.232,8.232,8.232
EURZAR,20050606,210700,8.232,8.232,8.231,8.231
EURZAR,20050606,210800,8.230,8.230,8.230,8.230
EURZAR,20050606,210900,8.230,8.230,8.230,8.230
EURZAR,20050606,211000,8.230,8.230,8.230,8.230
EURZAR,20050606,211100,8.230,8.230,8.230,8.230
EURZAR,20050606,211200,8.230,8.230,8.230,8.230
EURZAR,20050606,211300,8.230,8.230,8.230,8.230
EURZAR,20050606,211400,8.230,8.230,8.230,8.230
EURZAR,20050606,211500,8.230,8.230,8.230,8.230
EURZAR,20050606,211600,8.230,8.230,8.230,8.230
EURZAR,20050606,211700,8.230,8.230,8.230,8.230
EURZAR,20050606,211800,8.230,8.230,8.230,8.230
EURZAR,20050606,211900,8.230,8.230,8.230,8.230
EURZAR,20050606,212000,8.230,8.231,8.230,8.231
EURZAR,20050606,212100,8.231,8.232,8.231,8.232
EURZAR,20050606,212200,8.232,8.232,8.232,8.232
EURZAR,20050606,212300,8.232,8.232,8.232,8.232
EURZAR,20050606,212400,8.232,8.232,8.232,8.232
EURZAR,20050606,212500,8.232,8.232,8.232,8.232
EURZAR,20050606,212600,8.232,8.232,8.232,8.232
EURZAR,20050606,212700,8.232,8.232,8.232,8.232
EURZAR,20050606,212800,8.232,8.232,8.232,8.232
EURZAR,20050606,212900,8.232,8.232,8.232,8.232
EURZAR,20050606,213000,8.232,8.232,8.232,8.232
EURZAR,20050606,213100,8.232,8.232,8.232,8.232
EURZAR,20050606,213200,8.232,8.232,8.232,8.232
EURZAR,20050606,213300,8.232,8.232,8.232,8.232
EURZAR,20050606,213400,8.232,8.232,8.232,8.232
EURZAR,20050606,213500,8.232,8.232,8.232,8.232
EURZAR,20050606,213600,8.232,8.232,8.232,8.232
EURZAR,20050606,213700,8.232,8.232,8.232,8.232
EURZAR,20050606,213800,8.232,8.232,8.232,8.232
EURZAR,20050606,213900,8.232,8.232,8.232,8.232
EURZAR,20050606,214000,8.232,8.232,8.232,8.232
EURZAR,20050606,214100,8.232,8.232,8.232,8.232
EURZAR,20050606,214200,8.232,8.232,8.232,8.232
EURZAR,20050606,214300,8.232,8.232,8.232,8.232
EURZAR,20050606,214400,8.233,8.233,8.233,8.233
EURZAR,20050606,214500,8.233,8.233,8.233,8.233
EURZAR,20050606,214600,8.233,8.233,8.233,8.233
EURZAR,20050606,214700,8.233,8.233,8.233,8.233
EURZAR,20050606,214800,8.233,8.233,8.233,8.233
EURZAR,20050606,214900,8.233,8.233,8.233,8.233
EURZAR,20050606,215000,8.233,8.233,8.232,8.232
EURZAR,20050606,215100,8.232,8.232,8.232,8.232
EURZAR,20050606,215200,8.232,8.232,8.232,8.232
EURZAR,20050606,215300,8.232,8.232,8.231,8.232
EURZAR,20050606,215400,8.232,8.232,8.232,8.232
EURZAR,20050606,215500,8.232,8.232,8.232,8.232
EURZAR,20050606,215600,8.232,8.232,8.232,8.232
EURZAR,20050606,215700,8.232,8.232,8.230,8.230
EURZAR,20050606,215800,8.229,8.229,8.226,8.226
EURZAR,20050606,215900,8.226,8.226,8.226,8.226
EURZAR,20050606,220000,8.225,8.225,8.224,8.224
EURZAR,20050606,220100,8.224,8.224,8.224,8.224
EURZAR,20050606,220200,8.223,8.225,8.223,8.225
EURZAR,20050606,220300,8.225,8.227,8.225,8.227
EURZAR,20050606,220400,8.227,8.227,8.226,8.226
EURZAR,20050606,220500,8.224,8.224,8.224,8.224
EURZAR,20050606,220600,8.224,8.224,8.224,8.224
EURZAR,20050606,220700,8.224,8.224,8.224,8.224
EURZAR,20050606,220800,8.222,8.222,8.221,8.221
EURZAR,20050606,220900,8.220,8.221,8.220,8.221
EURZAR,20050606,221000,8.221,8.221,8.221,8.221
EURZAR,20050606,221100,8.221,8.221,8.221,8.221
EURZAR,20050606,221200,8.221,8.221,8.221,8.221
EURZAR,20050606,221300,8.221,8.221,8.221,8.221
EURZAR,20050606,221400,8.221,8.221,8.221,8.221
EURZAR,20050606,221500,8.221,8.221,8.221,8.221
EURZAR,20050606,221600,8.221,8.221,8.221,8.221
EURZAR,20050606,221700,8.221,8.221,8.221,8.221
EURZAR,20050606,221800,8.221,8.221,8.221,8.221
EURZAR,20050606,221900,8.221,8.221,8.220,8.220
EURZAR,20050606,222000,8.220,8.220,8.220,8.220
EURZAR,20050606,222100,8.220,8.220,8.220,8.220
EURZAR,20050606,222200,8.220,8.220,8.220,8.220
EURZAR,20050606,222300,8.220,8.220,8.220,8.220
EURZAR,20050606,222400,8.220,8.224,8.220,8.224
EURZAR,20050606,222500,8.228,8.228,8.228,8.228
EURZAR,20050606,222600,8.228,8.228,8.228,8.228
EURZAR,20050606,222700,8.228,8.228,8.228,8.228
EURZAR,20050606,222800,8.228,8.229,8.228,8.229
EURZAR,20050606,222900,8.229,8.229,8.229,8.229
EURZAR,20050606,223000,8.229,8.229,8.229,8.229
EURZAR,20050606,223100,8.229,8.229,8.229,8.229
EURZAR,20050606,223200,8.229,8.229,8.229,8.229
EURZAR,20050606,223300,8.228,8.228,8.227,8.227
EURZAR,20050606,223400,8.226,8.226,8.226,8.226
EURZAR,20050606,223500,8.226,8.226,8.225,8.225
EURZAR,20050606,223600,8.225,8.226,8.225,8.226
EURZAR,20050606,223700,8.226,8.227,8.226,8.226
EURZAR,20050606,223800,8.226,8.227,8.226,8.227
EURZAR,20050606,223900,8.227,8.227,8.225,8.225
EURZAR,20050606,224000,8.225,8.225,8.223,8.223
EURZAR,20050606,224100,8.223,8.223,8.223,8.223
EURZAR,20050606,224200,8.223,8.223,8.223,8.223
EURZAR,20050606,224300,8.222,8.222,8.222,8.222
EURZAR,20050606,224400,8.222,8.222,8.222,8.222
EURZAR,20050606,224500,8.222,8.222,8.222,8.222
EURZAR,20050606,224600,8.221,8.221,8.221,8.221
EURZAR,20050606,224700,8.221,8.221,8.221,8.221
EURZAR,20050606,224800,8.221,8.221,8.220,8.220
EURZAR,20050606,224900,8.220,8.220,8.220,8.220
EURZAR,20050606,225000,8.220,8.220,8.220,8.220
EURZAR,20050606,225100,8.221,8.221,8.221,8.221
EURZAR,20050606,225200,8.221,8.221,8.220,8.220
EURZAR,20050606,225300,8.220,8.221,8.220,8.221
EURZAR,20050606,225400,8.221,8.221,8.221,8.221
EURZAR,20050606,225500,8.222,8.222,8.222,8.222
EURZAR,20050606,225600,8.222,8.222,8.221,8.221
EURZAR,20050606,225700,8.221,8.221,8.221,8.221
EURZAR,20050606,225800,8.221,8.221,8.221,8.221
EURZAR,20050606,225900,8.221,8.221,8.221,8.221
EURZAR,20050606,230000,8.221,8.221,8.221,8.221
EURZAR,20050606,230100,8.221,8.221,8.219,8.219
EURZAR,20050606,230200,8.219,8.219,8.219,8.219
EURZAR,20050606,230300,8.217,8.218,8.217,8.218
EURZAR,20050606,230400,8.218,8.218,8.218,8.218
EURZAR,20050606,230500,8.218,8.219,8.218,8.219
EURZAR,20050606,230600,8.219,8.219,8.219,8.219
EURZAR,20050606,230700,8.219,8.219,8.219,8.219
EURZAR,20050606,230800,8.219,8.219,8.219,8.219
EURZAR,20050606,230900,8.219,8.219,8.218,8.218
EURZAR,20050606,231000,8.218,8.218,8.217,8.217
EURZAR,20050606,231100,8.217,8.218,8.217,8.218
EURZAR,20050606,231200,8.218,8.218,8.218,8.218
EURZAR,20050606,231300,8.218,8.219,8.218,8.219
EURZAR,20050606,231400,8.220,8.220,8.220,8.220
EURZAR,20050606,231500,8.220,8.220,8.220,8.220
EURZAR,20050606,231600,8.219,8.219,8.219,8.219
EURZAR,20050606,231700,8.219,8.219,8.219,8.219
EURZAR,20050606,231800,8.219,8.219,8.219,8.219
EURZAR,20050606,231900,8.219,8.219,8.219,8.219
EURZAR,20050606,232000,8.219,8.220,8.219,8.220
EURZAR,20050606,232100,8.220,8.220,8.220,8.220
EURZAR,20050606,232200,8.220,8.220,8.220,8.220
EURZAR,20050606,232300,8.220,8.220,8.220,8.220
EURZAR,20050606,232400,8.220,8.220,8.220,8.220
EURZAR,20050606,232500,8.220,8.221,8.220,8.221
EURZAR,20050606,232600,8.221,8.221,8.221,8.221
EURZAR,20050606,232700,8.221,8.221,8.221,8.221
EURZAR,20050606,232800,8.221,8.221,8.221,8.221
EURZAR,20050606,232900,8.221,8.221,8.221,8.221
EURZAR,20050606,233000,8.221,8.221,8.221,8.221
EURZAR,20050606,233100,8.221,8.221,8.220,8.220
EURZAR,20050606,233200,8.220,8.220,8.219,8.219
EURZAR,20050606,233300,8.219,8.222,8.219,8.222
EURZAR,20050606,233400,8.222,8.222,8.222,8.222
EURZAR,20050606,233500,8.225,8.225,8.225,8.225
EURZAR,20050606,233600,8.225,8.226,8.225,8.226
EURZAR,20050606,233700,8.226,8.226,8.226,8.226
EURZAR,20050606,233800,8.227,8.228,8.227,8.228
EURZAR,20050606,233900,8.228,8.230,8.228,8.230
EURZAR,20050606,234000,8.232,8.232,8.232,8.232
EURZAR,20050606,234100,8.232,8.235,8.232,8.235
EURZAR,20050606,234200,8.235,8.239,8.235,8.239
EURZAR,20050606,234300,8.239,8.239,8.239,8.239
EURZAR,20050606,234400,8.239,8.239,8.238,8.238
EURZAR,20050606,234500,8.238,8.238,8.238,8.238
EURZAR,20050606,234600,8.238,8.238,8.238,8.238
EURZAR,20050606,234700,8.238,8.238,8.238,8.238
EURZAR,20050606,234800,8.238,8.238,8.238,8.238
EURZAR,20050606,234900,8.238,8.238,8.238,8.238
EURZAR,20050606,235000,8.238,8.238,8.235,8.235
EURZAR,20050606,235100,8.232,8.232,8.232,8.232
EURZAR,20050606,235200,8.232,8.232,8.232,8.232
EURZAR,20050606,235300,8.232,8.232,8.232,8.232
EURZAR,20050606,235400,8.232,8.232,8.232,8.232
EURZAR,20050606,235500,8.232,8.232,8.232,8.232
EURZAR,20050606,235600,8.232,8.232,8.232,8.232
EURZAR,20050606,235700,8.232,8.232,8.232,8.232
EURZAR,20050606,235800,8.232,8.232,8.232,8.232
EURZAR,20050606,235900,8.232,8.232,8.232,8.232
EURZAR,20050607,000000,8.232,8.232,8.232,8.232
XAUEUR,20050606,000100,345.6,345.6,345.6,345.6
XAUEUR,20050606,000300,345.7,345.7,345.7,345.7
XAUEUR,20050606,000500,345.6,345.6,345.6,345.6
XAUEUR,20050606,001000,345.6,345.6,345.6,345.6
XAUEUR,20050606,001500,345.6,345.7,345.6,345.7
XAUEUR,20050606,002000,345.7,345.7,345.7,345.7
XAUEUR,20050606,002500,345.7,345.7,345.7,345.7
XAUEUR,20050606,003000,345.7,345.7,345.7,345.7
XAUEUR,20050606,003100,345.5,345.5,345.5,345.5
XAUEUR,20050606,003600,345.5,345.5,345.5,345.5
XAUEUR,20050606,004100,345.5,345.5,345.5,345.5
XAUEUR,20050606,004600,345.6,345.6,345.6,345.6
XAUEUR,20050606,004700,345.5,345.5,345.5,345.5
XAUEUR,20050606,005200,345.5,345.5,345.5,345.5
XAUEUR,20050606,005600,345.6,345.6,345.6,345.6
XAUEUR,20050606,010100,345.6,345.6,345.6,345.6
XAUEUR,20050606,010300,345.4,345.4,345.4,345.4
XAUEUR,20050606,010400,345.2,345.2,345.2,345.2
XAUEUR,20050606,010800,345.1,345.1,345.1,345.1
XAUEUR,20050606,011300,345.1,345.1,345.1,345.1
XAUEUR,20050606,011800,345.1,345.1,345.1,345.1
XAUEUR,20050606,011900,345.2,345.2,345.2,345.2
XAUEUR,20050606,012300,345.3,345.3,345.3,345.3
XAUEUR,20050606,012400,345.2,345.2,345.2,345.2
XAUEUR,20050606,012500,345.1,345.1,345.1,345.1
XAUEUR,20050606,012900,345.2,345.2,345.2,345.2
XAUEUR,20050606,013400,345.2,345.2,345.2,345.2
XAUEUR,20050606,013500,345.3,345.3,345.3,345.3
XAUEUR,20050606,014000,345.3,345.3,345.3,345.3
XAUEUR,20050606,014500,345.3,345.3,345.3,345.3
XAUEUR,20050606,015000,345.4,345.4,345.4,345.4
XAUEUR,20050606,015100,345.5,345.5,345.5,345.5
XAUEUR,20050606,015600,345.5,345.5,345.5,345.5
XAUEUR,20050606,020100,345.5,345.5,345.5,345.5
XAUEUR,20050606,020200,345.4,345.4,345.3,345.3
XAUEUR,20050606,020400,345.2,345.2,345.2,345.2
XAUEUR,20050606,020700,345.3,345.3,345.3,345.3
XAUEUR,20050606,021200,345.3,345.3,345.3,345.3
XAUEUR,20050606,021400,345.4,345.4,345.4,345.4
XAUEUR,20050606,021500,345.3,345.3,345.3,345.3
XAUEUR,20050606,022000,345.3,345.3,345.3,345.3
XAUEUR,20050606,022100,345.2,345.2,345.2,345.2
XAUEUR,20050606,022200,345.1,345.1,345.1,345.1
XAUEUR,20050606,022300,345.0,345.0,345.0,345.0
XAUEUR,20050606,022800,345.0,345.0,345.0,345.0
XAUEUR,20050606,023300,345.0,345.0,345.0,345.0
XAUEUR,20050606,023700,345.1,345.1,345.1,345.1
XAUEUR,20050606,024100,345.0,345.0,345.0,345.0
XAUEUR,20050606,024300,345.1,345.1,345.1,345.1
XAUEUR,20050606,024400,345.2,345.2,345.2,345.2
XAUEUR,20050606,024700,345.1,345.1,345.1,345.1
XAUEUR,20050606,025200,345.1,345.1,345.1,345.1
XAUEUR,20050606,025700,345.1,345.1,345.1,345.1
XAUEUR,20050606,025900,345.2,345.2,345.2,345.2
XAUEUR,20050606,030200,345.1,345.2,345.1,345.2
XAUEUR,20050606,030700,345.2,345.2,345.2,345.2
XAUEUR,20050606,031100,345.1,345.1,345.1,345.1
XAUEUR,20050606,031200,345.0,345.0,345.0,345.0
XAUEUR,20050606,031600,345.1,345.1,345.1,345.1
XAUEUR,20050606,031700,345.2,345.2,345.2,345.2
XAUEUR,20050606,032200,345.2,345.2,345.2,345.2
XAUEUR,20050606,032700,345.2,345.2,345.2,345.2
XAUEUR,20050606,033200,345.2,345.2,345.2,345.2
XAUEUR,20050606,033700,345.2,345.2,345.2,345.2
XAUEUR,20050606,034200,345.2,345.2,345.2,345.2
XAUEUR,20050606,034400,345.1,345.1,345.1,345.1
XAUEUR,20050606,034900,345.1,345.1,345.1,345.1
XAUEUR,20050606,035000,345.0,345.0,345.0,345.0
XAUEUR,20050606,035500,345.0,345.0,345.0,345.0
XAUEUR,20050606,035900,344.9,344.9,344.9,344.9
XAUEUR,20050606,040100,345.0,345.0,345.0,345.0
XAUEUR,20050606,040600,345.0,345.0,345.0,345.0
XAUEUR,20050606,040800,345.1,345.1,345.1,345.1
XAUEUR,20050606,041100,345.0,345.0,345.0,345.0
XAUEUR,20050606,041600,345.0,345.0,345.0,345.0
XAUEUR,20050606,041700,344.9,344.9,344.9,344.9
XAUEUR,20050606,041800,345.0,345.0,345.0,345.0
XAUEUR,20050606,042300,345.0,345.0,345.0,345.0
XAUEUR,20050606,042800,345.0,345.0,345.0,345.0
XAUEUR,20050606,043300,345.0,345.0,345.0,345.0
XAUEUR,20050606,043800,345.0,345.0,345.0,345.0
XAUEUR,20050606,043900,344.9,344.9,344.9,344.9
XAUEUR,20050606,044200,344.8,344.8,344.8,344.8
XAUEUR,20050606,044500,344.9,344.9,344.9,344.9
XAUEUR,20050606,045000,344.9,344.9,344.9,344.9
XAUEUR,20050606,045500,344.9,345.0,344.9,345.0
XAUEUR,20050606,045800,344.9,344.9,344.9,344.9
XAUEUR,20050606,045900,344.8,344.8,344.8,344.8
XAUEUR,20050606,050400,344.8,344.8,344.8,344.8
XAUEUR,20050606,050900,344.8,344.8,344.8,344.8
XAUEUR,20050606,051100,344.7,344.7,344.7,344.7
XAUEUR,20050606,051600,344.7,344.7,344.7,344.7
XAUEUR,20050606,052100,344.8,344.8,344.8,344.8
XAUEUR,20050606,052200,344.9,344.9,344.9,344.9
XAUEUR,20050606,052400,344.8,344.8,344.8,344.8
XAUEUR,20050606,052600,344.9,344.9,344.9,344.9
XAUEUR,20050606,052700,345.0,345.0,345.0,345.0
XAUEUR,20050606,053200,345.0,345.1,345.0,345.1
XAUEUR,20050606,053500,345.0,345.0,345.0,345.0
XAUEUR,20050606,053900,344.9,345.0,344.9,345.0
XAUEUR,20050606,054400,345.0,345.0,345.0,345.0
XAUEUR,20050606,054900,345.0,345.1,345.0,345.1
XAUEUR,20050606,055400,345.0,345.0,345.0,345.0
XAUEUR,20050606,055500,344.9,344.9,344.9,344.9
XAUEUR,20050606,055600,345.0,345.0,345.0,345.0
XAUEUR,20050606,060100,345.0,345.0,345.0,345.0
XAUEUR,20050606,060200,345.1,345.1,345.1,345.1
XAUEUR,20050606,060300,345.2,345.2,345.2,345.2
XAUEUR,20050606,060400,345.1,345.1,345.0,345.0
XAUEUR,20050606,060500,344.8,344.8,344.8,344.8
XAUEUR,20050606,060700,345.0,345.0,345.0,345.0
XAUEUR,20050606,060800,345.1,345.2,345.1,345.2
XAUEUR,20050606,061000,345.1,345.1,345.1,345.1
XAUEUR,20050606,061300,345.2,345.2,345.2,345.2
XAUEUR,20050606,061600,345.1,345.1,345.1,345.1
XAUEUR,20050606,061900,345.2,345.2,345.2,345.2
XAUEUR,20050606,062300,345.3,345.3,345.3,345.3
XAUEUR,20050606,062600,345.2,345.2,345.2,345.2
XAUEUR,20050606,063100,345.2,345.2,345.2,345.2
XAUEUR,20050606,063600,345.2,345.2,345.2,345.2
XAUEUR,20050606,063700,345.1,345.1,345.1,345.1
XAUEUR,20050606,064000,345.2,345.2,345.2,345.2
XAUEUR,20050606,064300,345.3,345.3,345.3,345.3
XAUEUR,20050606,064400,345.4,345.4,345.4,345.4
XAUEUR,20050606,064800,345.5,345.5,345.5,345.5
XAUEUR,20050606,065100,345.6,345.6,345.6,345.6
XAUEUR,20050606,065400,345.7,345.7,345.7,345.7
XAUEUR,20050606,065800,345.6,345.6,345.6,345.6
XAUEUR,20050606,070200,345.5,345.5,345.5,345.5
XAUEUR,20050606,070300,345.6,345.6,345.6,345.6
XAUEUR,20050606,070800,345.6,345.6,345.6,345.6
XAUEUR,20050606,070900,345.7,345.7,345.7,345.7
XAUEUR,20050606,071200,345.6,345.6,345.6,345.6
XAUEUR,20050606,071700,345.6,345.7,345.6,345.7
XAUEUR,20050606,072200,345.7,345.7,345.7,345.7
XAUEUR,20050606,072400,345.6,345.6,345.6,345.6
XAUEUR,20050606,072500,345.5,345.5,345.5,345.5
XAUEUR,20050606,072600,345.4,345.4,345.4,345.4
XAUEUR,20050606,072700,345.5,345.5,345.5,345.5
XAUEUR,20050606,073200,345.5,345.5,345.5,345.5
XAUEUR,20050606,073600,345.4,345.4,345.4,345.4
XAUEUR,20050606,073700,345.5,345.5,345.5,345.5
XAUEUR,20050606,073900,345.4,345.4,345.3,345.3
XAUEUR,20050606,074100,345.2,345.2,345.2,345.2
XAUEUR,20050606,074400,345.3,345.3,345.3,345.3
XAUEUR,20050606,074800,345.5,345.5,345.5,345.5
XAUEUR,20050606,075200,345.3,345.3,345.3,345.3
XAUEUR,20050606,075700,345.3,345.3,345.3,345.3
XAUEUR,20050606,080100,345.2,345.2,345.2,345.2
XAUEUR,20050606,080200,345.1,345.1,345.1,345.1
XAUEUR,20050606,080300,345.2,345.2,345.2,345.2
XAUEUR,20050606,080500,345.3,345.3,345.3,345.3
XAUEUR,20050606,080600,345.5,345.5,345.5,345.5
XAUEUR,20050606,080900,345.3,345.3,345.3,345.3
XAUEUR,20050606,081000,345.2,345.2,345.2,345.2
XAUEUR,20050606,081100,345.3,345.3,345.3,345.3
XAUEUR,20050606,081200,345.2,345.2,345.2,345.2
XAUEUR,20050606,081400,345.3,345.3,345.3,345.3
XAUEUR,20050606,081500,345.4,345.4,345.4,345.4
XAUEUR,20050606,081600,345.3,345.3,345.3,345.3
XAUEUR,20050606,081800,345.4,345.4,345.4,345.4
XAUEUR,20050606,081900,345.5,345.5,345.5,345.5
XAUEUR,20050606,082000,345.7,345.7,345.7,345.7
XAUEUR,20050606,082100,345.8,345.8,345.8,345.8
XAUEUR,20050606,082200,345.7,345.7,345.6,345.6
XAUEUR,20050606,082300,345.5,345.5,345.5,345.5
XAUEUR,20050606,082400,345.6,345.7,345.6,345.7
XAUEUR,20050606,082600,345.5,345.5,345.5,345.5
XAUEUR,20050606,082700,345.6,345.6,345.6,345.6
XAUEUR,20050606,082800,345.7,345.8,345.7,345.8
XAUEUR,20050606,082900,345.7,345.7,345.7,345.7
XAUEUR,20050606,083300,345.6,345.6,345.6,345.6
XAUEUR,20050606,083400,345.5,345.5,345.5,345.5
XAUEUR,20050606,083500,345.4,345.4,345.4,345.4
XAUEUR,20050606,084000,345.4,345.4,345.4,345.4
XAUEUR,20050606,084100,345.5,345.5,345.5,345.5
XAUEUR,20050606,084200,345.7,345.7,345.7,345.7
XAUEUR,20050606,084300,345.6,345.6,345.5,345.5
XAUEUR,20050606,084600,345.4,345.4,345.2,345.2
XAUEUR,20050606,084900,345.3,345.3,345.3,345.3
XAUEUR,20050606,085200,345.4,345.5,345.4,345.5
XAUEUR,20050606,085500,345.4,345.4,345.3,345.3
XAUEUR,20050606,085600,345.2,345.2,345.2,345.2
XAUEUR,20050606,085700,345.3,345.4,345.3,345.4
XAUEUR,20050606,085800,345.5,345.5,345.5,345.5
XAUEUR,20050606,090300,345.5,345.6,345.5,345.6
XAUEUR,20050606,090400,345.5,345.5,345.5,345.5
XAUEUR,20050606,090700,345.6,345.6,345.6,345.6
XAUEUR,20050606,090900,345.5,345.5,345.4,345.4
XAUEUR,20050606,091000,345.3,345.3,345.3,345.3
XAUEUR,20050606,091300,345.6,345.6,345.6,345.6
XAUEUR,20050606,091500,345.9,345.9,345.9,345.9
XAUEUR,20050606,091600,346.0,346.0,346.0,346.0
XAUEUR,20050606,092100,346.0,346.0,346.0,346.0
XAUEUR,20050606,092200,345.9,345.9,345.9,345.9
XAUEUR,20050606,092400,345.8,345.8,345.8,345.8
XAUEUR,20050606,092500,345.6,345.6,345.6,345.6
XAUEUR,20050606,092600,345.7,345.7,345.7,345.7
XAUEUR,20050606,092800,345.8,345.8,345.8,345.8
XAUEUR,20050606,093300,345.8,345.8,345.8,345.8
XAUEUR,20050606,093400,345.9,345.9,345.9,345.9
XAUEUR,20050606,093900,345.9,346.0,345.9,346.0
XAUEUR,20050606,094400,346.0,346.0,346.0,346.0
XAUEUR,20050606,094900,345.9,345.9,345.9,345.9
XAUEUR,20050606,095000,346.0,346.0,346.0,346.0
XAUEUR,20050606,095200,346.1,346.1,346.1,346.1
XAUEUR,20050606,095300,346.2,346.2,346.2,346.2
XAUEUR,20050606,095800,346.2,346.2,346.2,346.2
XAUEUR,20050606,095900,346.0,346.0,346.0,346.0
XAUEUR,20050606,100100,345.9,346.0,345.9,346.0
XAUEUR,20050606,100400,345.9,345.9,345.9,345.9
XAUEUR,20050606,100600,346.0,346.0,346.0,346.0
XAUEUR,20050606,101100,346.0,346.0,346.0,346.0
XAUEUR,20050606,101200,345.9,345.9,345.9,345.9
XAUEUR,20050606,101300,345.8,345.8,345.8,345.8
XAUEUR,20050606,101500,345.9,345.9,345.9,345.9
XAUEUR,20050606,101800,345.8,345.8,345.8,345.8
XAUEUR,20050606,101900,345.9,346.0,345.9,346.0
XAUEUR,20050606,102100,346.1,346.1,346.1,346.1
XAUEUR,20050606,102200,346.0,346.0,346.0,346.0
XAUEUR,20050606,102500,345.8,345.8,345.8,345.8
XAUEUR,20050606,102800,345.9,345.9,345.9,345.9
XAUEUR,20050606,103000,346.0,346.0,346.0,346.0
XAUEUR,20050606,103500,346.0,346.0,346.0,346.0
XAUEUR,20050606,103600,345.9,345.9,345.9,345.9
XAUEUR,20050606,103700,345.8,345.8,345.8,345.8
XAUEUR,20050606,104200,345.8,345.9,345.8,345.9
XAUEUR,20050606,104300,345.8,345.8,345.8,345.8
XAUEUR,20050606,104800,345.8,345.8,345.8,345.8
XAUEUR,20050606,105300,345.8,345.8,345.8,345.8
XAUEUR,20050606,105500,345.7,345.8,345.7,345.8
XAUEUR,20050606,105700,345.7,345.7,345.6,345.6
XAUEUR,20050606,105800,345.5,345.5,345.5,345.5
XAUEUR,20050606,105900,345.4,345.4,345.4,345.4
XAUEUR,20050606,110000,345.3,345.3,345.2,345.3
XAUEUR,20050606,110100,345.4,345.4,345.4,345.4
XAUEUR,20050606,110200,345.5,345.5,345.5,345.5
XAUEUR,20050606,110700,345.4,345.4,345.4,345.4
XAUEUR,20050606,110800,345.3,345.4,345.3,345.4
XAUEUR,20050606,111000,345.3,345.3,345.3,345.3
XAUEUR,20050606,111500,345.3,345.3,345.3,345.3
XAUEUR,20050606,111700,345.5,345.5,345.5,345.5
XAUEUR,20050606,112000,345.6,345.6,345.6,345.6
XAUEUR,20050606,112100,345.5,345.5,345.5,345.5
XAUEUR,20050606,112600,345.5,345.5,345.5,345.5
XAUEUR,20050606,113100,345.5,345.5,345.5,345.5
XAUEUR,20050606,113300,345.6,345.6,345.6,345.6
XAUEUR,20050606,113400,345.8,345.8,345.8,345.8
XAUEUR,20050606,113700,345.7,345.7,345.7,345.7
XAUEUR,20050606,114200,345.7,345.7,345.7,345.7
XAUEUR,20050606,114300,345.8,345.8,345.8,345.8
XAUEUR,20050606,114400,345.7,345.7,345.7,345.7
XAUEUR,20050606,114500,345.6,345.6,345.6,345.6
XAUEUR,20050606,114900,345.5,345.5,345.5,345.5
XAUEUR,20050606,115300,345.6,345.6,345.6,345.6
XAUEUR,20050606,115500,345.7,345.7,345.7,345.7
XAUEUR,20050606,120000,345.7,345.7,345.7,345.7
XAUEUR,20050606,120100,345.8,345.8,345.8,345.8
XAUEUR,20050606,120600,345.8,345.8,345.8,345.8
XAUEUR,20050606,120700,345.7,345.7,345.7,345.7
XAUEUR,20050606,120800,345.6,345.6,345.6,345.6
XAUEUR,20050606,121300,345.6,345.6,345.6,345.6
XAUEUR,20050606,121500,345.5,345.5,345.5,345.5
XAUEUR,20050606,121600,345.6,345.6,345.6,345.6
XAUEUR,20050606,121800,345.7,345.7,345.7,345.7
XAUEUR,20050606,122300,345.7,345.7,345.7,345.7
XAUEUR,20050606,122700,345.6,345.6,345.6,345.6
XAUEUR,20050606,123000,345.7,345.7,345.7,345.7
XAUEUR,20050606,123500,345.7,345.7,345.7,345.7
XAUEUR,20050606,123900,345.6,345.7,345.6,345.7
XAUEUR,20050606,124100,345.5,345.5,345.5,345.5
XAUEUR,20050606,124600,345.5,345.5,345.5,345.5
XAUEUR,20050606,125100,345.5,345.5,345.5,345.5
XAUEUR,20050606,125600,345.5,345.7,345.5,345.7
XAUEUR,20050606,125700,345.6,345.6,345.6,345.6
XAUEUR,20050606,130100,345.7,345.7,345.7,345.7
XAUEUR,20050606,130300,345.6,345.6,345.6,345.6
XAUEUR,20050606,130600,345.7,345.7,345.7,345.7
XAUEUR,20050606,130900,345.8,345.8,345.8,345.8
XAUEUR,20050606,131200,345.9,345.9,345.8,345.8
XAUEUR,20050606,131600,345.9,345.9,345.9,345.9
XAUEUR,20050606,131900,345.8,345.9,345.8,345.9
XAUEUR,20050606,132100,345.8,345.8,345.8,345.8
XAUEUR,20050606,132400,345.9,345.9,345.9,345.9
XAUEUR,20050606,132500,346.0,346.2,346.0,346.2
XAUEUR,20050606,132600,346.4,346.6,346.4,346.6
XAUEUR,20050606,132700,346.8,346.8,346.8,346.8
XAUEUR,20050606,133000,346.7,346.7,346.7,346.7
XAUEUR,20050606,133300,346.5,346.5,346.4,346.4
XAUEUR,20050606,133400,346.3,346.3,346.3,346.3
XAUEUR,20050606,133600,346.2,346.2,346.2,346.2
XAUEUR,20050606,134000,346.3,346.3,346.3,346.3
XAUEUR,20050606,134200,346.2,346.2,346.2,346.2
XAUEUR,20050606,134600,346.0,346.0,346.0,346.0
XAUEUR,20050606,134800,346.1,346.1,346.1,346.1
XAUEUR,20050606,134900,346.2,346.2,346.2,346.2
XAUEUR,20050606,135400,346.2,346.2,346.2,346.2
XAUEUR,20050606,135800,346.3,346.3,346.3,346.3
XAUEUR,20050606,135900,346.2,346.2,346.2,346.2
XAUEUR,20050606,140100,346.1,346.1,346.0,346.0
XAUEUR,20050606,140600,346.0,346.0,346.0,346.0
XAUEUR,20050606,140800,346.1,346.1,346.1,346.1
XAUEUR,20050606,141100,346.2,346.2,346.2,346.2
XAUEUR,20050606,141600,346.2,346.2,346.2,346.2
XAUEUR,20050606,142100,346.5,346.8,346.5,346.8
XAUEUR,20050606,142400,346.7,346.7,346.7,346.7
XAUEUR,20050606,142600,346.8,346.8,346.8,346.8
XAUEUR,20050606,142700,346.7,346.7,346.7,346.7
XAUEUR,20050606,142800,346.6,346.6,346.4,346.4
XAUEUR,20050606,142900,346.3,346.3,346.3,346.3
XAUEUR,20050606,143300,346.4,346.5,346.4,346.5
XAUEUR,20050606,143600,346.3,346.3,346.3,346.3
XAUEUR,20050606,143700,346.4,346.5,346.4,346.5
XAUEUR,20050606,144200,346.5,346.5,346.5,346.5
XAUEUR,20050606,144500,346.6,346.7,346.6,346.7
XAUEUR,20050606,144900,346.8,346.8,346.8,346.8
XAUEUR,20050606,145100,346.7,346.9,346.7,346.9
XAUEUR,20050606,145200,347.0,347.1,347.0,347.1
XAUEUR,20050606,145300,347.0,347.0,347.0,347.0
XAUEUR,20050606,145500,346.9,346.9,346.9,346.9
XAUEUR,20050606,145600,347.0,347.0,347.0,347.0
XAUEUR,20050606,145700,347.1,347.2,347.1,347.2
XAUEUR,20050606,145900,347.1,347.1,347.0,347.0
XAUEUR,20050606,150000,347.1,347.1,347.0,347.0
XAUEUR,20050606,150100,347.1,347.1,347.0,347.0
XAUEUR,20050606,150600,347.0,347.0,347.0,347.0
XAUEUR,20050606,150700,347.1,347.1,347.1,347.1
XAUEUR,20050606,150800,347.0,347.0,347.0,347.0
XAUEUR,20050606,151300,347.0,347.2,347.0,347.2
XAUEUR,20050606,151400,347.1,347.1,347.0,347.0
XAUEUR,20050606,151500,346.9,346.9,346.8,346.8
XAUEUR,20050606,151600,346.9,347.0,346.9,347.0
XAUEUR,20050606,151700,346.9,346.9,346.9,346.9
XAUEUR,20050606,151800,346.8,346.8,346.8,346.8
XAUEUR,20050606,152300,346.8,346.8,346.8,346.8
XAUEUR,20050606,152400,346.7,346.7,346.7,346.7
XAUEUR,20050606,152500,346.6,346.7,346.6,346.7
XAUEUR,20050606,152800,346.6,346.6,346.6,346.6
XAUEUR,20050606,152900,346.5,346.5,346.5,346.5
XAUEUR,20050606,153000,346.4,346.4,346.4,346.4
XAUEUR,20050606,153200,346.5,346.5,346.5,346.5
XAUEUR,20050606,153400,346.6,346.8,346.6,346.8
XAUEUR,20050606,153700,346.7,346.7,346.7,346.7
XAUEUR,20050606,153900,346.6,346.6,346.5,346.5
XAUEUR,20050606,154000,346.6,346.6,346.6,346.6
XAUEUR,20050606,154100,346.7,346.7,346.7,346.7
XAUEUR,20050606,154300,346.8,346.8,346.8,346.8
XAUEUR,20050606,154500,346.7,346.7,346.7,346.7
XAUEUR,20050606,155000,346.6,346.6,346.6,346.6
XAUEUR,20050606,155100,346.5,346.5,346.5,346.5
XAUEUR,20050606,155300,346.7,346.7,346.7,346.7
XAUEUR,20050606,155500,346.6,346.6,346.6,346.6
XAUEUR,20050606,155800,346.5,346.5,346.5,346.5
XAUEUR,20050606,160300,346.5,346.5,346.5,346.5
XAUEUR,20050606,160400,346.6,346.6,346.6,346.6
XAUEUR,20050606,160500,346.5,346.5,346.3,346.3
XAUEUR,20050606,160700,346.2,346.2,346.2,346.2
XAUEUR,20050606,160800,346.3,346.3,346.3,346.3
XAUEUR,20050606,161000,346.4,346.4,346.4,346.4
XAUEUR,20050606,161200,346.5,346.5,346.5,346.5
XAUEUR,20050606,161600,346.6,346.6,346.6,346.6
XAUEUR,20050606,161700,346.5,346.5,346.5,346.5
XAUEUR,20050606,161800,346.3,346.3,346.3,346.3
XAUEUR,20050606,161900,346.2,346.2,346.2,346.2
XAUEUR,20050606,162000,346.3,346.3,346.3,346.3
XAUEUR,20050606,162100,346.4,346.5,346.4,346.4
XAUEUR,20050606,162200,346.3,346.3,346.2,346.2
XAUEUR,20050606,162300,346.3,346.3,346.3,346.3
XAUEUR,20050606,162400,346.4,346.5,346.4,346.5
XAUEUR,20050606,162700,346.7,346.7,346.7,346.7
XAUEUR,20050606,162800,346.6,346.6,346.6,346.6
XAUEUR,20050606,163000,346.7,346.7,346.7,346.7
XAUEUR,20050606,163200,346.8,346.8,346.8,346.8
XAUEUR,20050606,163700,346.9,347.0,346.9,347.0
XAUEUR,20050606,163800,346.9,346.9,346.8,346.8
XAUEUR,20050606,164200,346.9,346.9,346.9,346.9
XAUEUR,20050606,164300,347.0,347.0,347.0,347.0
XAUEUR,20050606,164400,347.1,347.2,347.1,347.2
XAUEUR,20050606,164500,347.0,347.0,347.0,347.0
XAUEUR,20050606,164600,347.1,347.2,347.1,347.2
XAUEUR,20050606,164700,347.1,347.1,347.1,347.1
XAUEUR,20050606,164800,347.0,347.0,346.9,346.9
XAUEUR,20050606,164900,346.8,346.8,346.8,346.8
XAUEUR,20050606,165200,347.0,347.0,347.0,347.0
XAUEUR,20050606,165500,346.9,347.0,346.9,347.0
XAUEUR,20050606,165800,346.9,347.0,346.9,347.0
XAUEUR,20050606,170000,346.9,347.0,346.9,347.0
XAUEUR,20050606,170400,347.1,347.1,347.0,347.0
XAUEUR,20050606,170800,347.1,347.2,347.1,347.2
XAUEUR,20050606,171100,347.1,347.2,347.1,347.2
XAUEUR,20050606,171200,347.3,347.3,347.3,347.3
XAUEUR,20050606,171500,347.2,347.2,347.2,347.2
XAUEUR,20050606,171600,347.1,347.1,347.1,347.1
XAUEUR,20050606,171700,347.0,347.0,347.0,347.0
XAUEUR,20050606,172200,347.0,347.1,347.0,347.1
XAUEUR,20050606,172400,347.2,347.2,347.2,347.2
XAUEUR,20050606,172600,347.3,347.3,347.3,347.3
XAUEUR,20050606,173100,347.3,347.3,347.3,347.3
XAUEUR,20050606,173200,347.4,347.4,347.3,347.4
XAUEUR,20050606,173300,347.5,347.5,347.5,347.5
XAUEUR,20050606,173600,347.4,347.4,347.4,347.4
XAUEUR,20050606,173700,347.5,347.5,347.5,347.5
XAUEUR,20050606,173800,347.4,347.4,347.3,347.3
XAUEUR,20050606,174300,347.3,347.3,347.3,347.3
XAUEUR,20050606,174600,347.4,347.4,347.4,347.4
XAUEUR,20050606,174800,347.5,347.5,347.5,347.5
XAUEUR,20050606,175200,347.4,347.5,347.4,347.5
XAUEUR,20050606,175700,347.5,347.5,347.5,347.5
XAUEUR,20050606,175800,347.4,347.4,347.4,347.4
XAUEUR,20050606,180000,347.3,347.3,347.2,347.2
XAUEUR,20050606,180100,347.3,347.3,347.3,347.3
XAUEUR,20050606,180200,347.4,347.5,347.4,347.5
XAUEUR,20050606,180700,347.4,347.4,347.4,347.4
XAUEUR,20050606,181100,347.5,347.5,347.4,347.4
XAUEUR,20050606,181200,347.5,347.5,347.5,347.5
XAUEUR,20050606,181400,347.4,347.4,347.4,347.4
XAUEUR,20050606,181500,347.3,347.3,347.2,347.2
XAUEUR,20050606,181700,347.3,347.3,347.3,347.3
XAUEUR,20050606,182000,347.2,347.2,347.2,347.2
XAUEUR,20050606,182300,347.1,347.1,347.1,347.1
XAUEUR,20050606,182400,347.0,347.0,347.0,347.0
XAUEUR,20050606,182900,347.0,347.0,347.0,347.0
XAUEUR,20050606,183100,346.9,346.9,346.9,346.9
XAUEUR,20050606,183300,346.8,346.8,346.8,346.8
XAUEUR,20050606,183400,346.9,346.9,346.9,346.9
XAUEUR,20050606,183500,347.0,347.0,347.0,347.0
XAUEUR,20050606,183600,347.1,347.1,347.1,347.1
XAUEUR,20050606,183700,347.0,347.0,347.0,347.0
XAUEUR,20050606,184200,347.0,347.0,347.0,347.0
XAUEUR,20050606,184500,347.1,347.1,347.1,347.1
XAUEUR,20050606,184600,347.2,347.2,347.2,347.2
XAUEUR,20050606,184900,347.3,347.3,347.2,347.2
XAUEUR,20050606,185000,347.1,347.1,347.1,347.1
XAUEUR,20050606,185200,347.0,347.0,347.0,347.0
XAUEUR,20050606,185600,347.1,347.1,347.1,347.1
XAUEUR,20050606,185700,347.2,347.2,347.2,347.2
XAUEUR,20050606,190200,347.2,347.2,347.2,347.2
XAUEUR,20050606,190400,347.1,347.1,347.1,347.1
XAUEUR,20050606,190500,347.0,347.0,347.0,347.0
XAUEUR,20050606,190800,346.9,347.0,346.9,347.0
XAUEUR,20050606,190900,347.1,347.2,347.1,347.2
XAUEUR,20050606,191100,347.0,347.0,347.0,347.0
XAUEUR,20050606,191200,347.1,347.1,347.1,347.1
XAUEUR,20050606,191300,347.0,347.0,347.0,347.0
XAUEUR,20050606,191800,346.9,346.9,346.9,346.9
XAUEUR,20050606,192200,347.0,347.0,347.0,347.0
XAUEUR,20050606,192400,346.9,347.0,346.9,347.0
XAUEUR,20050606,192600,346.9,346.9,346.9,346.9
XAUEUR,20050606,192800,347.0,347.0,347.0,347.0
XAUEUR,20050606,192900,346.9,346.9,346.8,346.8
XAUEUR,20050606,193400,346.8,346.8,346.8,346.8
XAUEUR,20050606,193600,346.7,346.7,346.7,346.7
XAUEUR,20050606,194100,346.7,346.7,346.7,346.7
XAUEUR,20050606,194600,346.7,346.7,346.7,346.7
XAUEUR,20050606,195100,346.7,346.7,346.7,346.7
XAUEUR,20050606,195500,346.8,346.8,346.8,346.8
XAUEUR,20050606,200000,346.8,346.8,346.8,346.8
XAUEUR,20050606,200400,346.5,346.5,346.5,346.5
XAUEUR,20050606,200500,346.3,346.3,346.3,346.3
XAUEUR,20050606,201000,346.3,346.3,346.2,346.2
XAUEUR,20050606,201500,346.2,346.2,346.2,346.2
XAUEUR,20050606,202000,346.2,346.2,346.2,346.2
XAUEUR,20050606,202500,346.2,346.2,346.2,346.2
XAUEUR,20050606,202600,346.3,346.3,346.3,346.3
XAUEUR,20050606,202800,346.2,346.2,346.2,346.2
XAUEUR,20050606,203000,346.3,346.3,346.3,346.3
XAUEUR,20050606,203500,346.3,346.3,346.3,346.3
XAUEUR,20050606,203700,346.2,346.2,346.2,346.2
XAUEUR,20050606,203800,346.3,346.3,346.3,346.3
XAUEUR,20050606,204000,346.2,346.2,346.2,346.2
XAUEUR,20050606,204500,346.2,346.2,346.2,346.2
XAUEUR,20050606,205000,346.2,346.2,346.2,346.2
XAUEUR,20050606,205500,346.2,346.2,346.2,346.2
XAUEUR,20050606,210000,346.2,346.2,346.2,346.2
XAUEUR,20050606,210500,346.2,346.2,346.2,346.2
XAUEUR,20050606,210600,346.3,346.3,346.3,346.3
XAUEUR,20050606,211000,346.4,346.4,346.4,346.4
XAUEUR,20050606,211100,346.5,346.5,346.5,346.5
XAUEUR,20050606,211500,346.6,346.6,346.6,346.6
XAUEUR,20050606,212000,346.6,346.6,346.6,346.6
XAUEUR,20050606,212500,346.6,346.6,346.6,346.6
XAUEUR,20050606,212700,346.5,346.5,346.5,346.5
XAUEUR,20050606,213100,346.6,346.6,346.6,346.6
XAUEUR,20050606,213600,346.6,346.6,346.6,346.6
XAUEUR,20050606,214100,346.6,346.6,346.6,346.6
XAUEUR,20050606,214600,346.6,346.6,346.6,346.6
XAUEUR,20050606,214800,346.5,346.5,346.5,346.5
XAUEUR,20050606,215000,346.3,346.3,346.3,346.3
XAUEUR,20050606,215300,346.4,346.4,346.4,346.4
XAUEUR,20050606,215800,346.4,346.4,346.4,346.4
XAUEUR,20050606,215900,346.5,346.5,346.5,346.5
XAUEUR,20050606,220400,346.5,346.5,346.5,346.5
XAUEUR,20050606,220500,346.6,346.7,346.6,346.7
XAUEUR,20050606,220900,346.6,346.6,346.6,346.6
XAUEUR,20050606,221400,346.6,346.6,346.6,346.6
XAUEUR,20050606,221900,346.6,346.6,346.6,346.6
XAUEUR,20050606,222400,346.6,346.6,346.6,346.6
XAUEUR,20050606,222500,346.5,346.5,346.5,346.5
XAUEUR,20050606,223000,346.5,346.5,346.5,346.5
XAUEUR,20050606,223300,346.7,346.7,346.7,346.7
XAUEUR,20050606,223800,346.7,346.7,346.7,346.7
XAUEUR,20050606,224300,346.7,346.7,346.7,346.7
XAUEUR,20050606,224800,346.7,346.7,346.7,346.7
XAUEUR,20050606,225300,346.7,346.7,346.7,346.7
XAUEUR,20050606,225800,346.7,346.7,346.7,346.7
XAUEUR,20050606,230300,346.7,346.8,346.7,346.8
XAUEUR,20050606,230800,346.8,346.8,346.8,346.8
XAUEUR,20050606,231300,346.8,346.8,346.8,346.8
XAUEUR,20050606,231800,346.8,346.8,346.8,346.8
XAUEUR,20050606,232300,346.8,346.8,346.8,346.8
XAUEUR,20050606,232600,346.7,346.7,346.7,346.7
XAUEUR,20050606,233100,346.7,346.8,346.7,346.8
XAUEUR,20050606,233600,346.8,346.8,346.8,346.8
XAUEUR,20050606,233800,346.7,346.7,346.7,346.7
XAUEUR,20050606,234300,346.7,346.7,346.7,346.7
XAUEUR,20050606,234800,346.7,346.7,346.7,346.7
XAUEUR,20050606,235100,346.8,346.8,346.8,346.8
XAUEUR,20050606,235200,346.7,346.7,346.7,346.7
XAUEUR,20050606,235400,346.8,346.8,346.8,346.8
XAUEUR,20050606,235500,346.7,346.7,346.7,346.7
XAUEUR,20050606,235900,346.8,346.8,346.8,346.8
XAGEUR,20050606,000100,6.10,6.10,6.10,6.10
XAGEUR,20050606,000600,6.10,6.10,6.10,6.10
XAGEUR,20050606,001100,6.10,6.10,6.10,6.10
XAGEUR,20050606,001600,6.10,6.10,6.10,6.10
XAGEUR,20050606,002100,6.10,6.10,6.10,6.10
XAGEUR,20050606,002600,6.10,6.10,6.10,6.10
XAGEUR,20050606,003100,6.10,6.10,6.10,6.10
XAGEUR,20050606,003400,6.09,6.09,6.09,6.09
XAGEUR,20050606,003900,6.09,6.09,6.09,6.09
XAGEUR,20050606,004400,6.09,6.09,6.09,6.09
XAGEUR,20050606,004600,6.10,6.10,6.10,6.10
XAGEUR,20050606,004700,6.09,6.09,6.09,6.09
XAGEUR,20050606,005200,6.09,6.09,6.09,6.09
XAGEUR,20050606,005600,6.10,6.10,6.10,6.10
XAGEUR,20050606,010100,6.10,6.10,6.10,6.10
XAGEUR,20050606,010500,6.05,6.05,6.05,6.05
XAGEUR,20050606,011000,6.05,6.05,6.05,6.05
XAGEUR,20050606,011300,6.06,6.06,6.06,6.06
XAGEUR,20050606,011800,6.06,6.06,6.06,6.06
XAGEUR,20050606,012300,6.06,6.06,6.06,6.06
XAGEUR,20050606,012800,6.06,6.06,6.06,6.06
XAGEUR,20050606,013300,6.06,6.06,6.06,6.06
XAGEUR,20050606,013400,6.07,6.07,6.07,6.07
XAGEUR,20050606,013900,6.07,6.07,6.07,6.07
XAGEUR,20050606,014400,6.07,6.07,6.07,6.07
XAGEUR,20050606,014900,6.07,6.07,6.07,6.07
XAGEUR,20050606,015400,6.07,6.07,6.07,6.07
XAGEUR,20050606,015700,6.06,6.06,6.06,6.06
XAGEUR,20050606,015800,6.07,6.07,6.07,6.07
XAGEUR,20050606,020200,6.06,6.06,6.06,6.06
XAGEUR,20050606,020700,6.06,6.06,6.06,6.06
XAGEUR,20050606,021200,6.06,6.06,6.06,6.06
XAGEUR,20050606,021700,6.06,6.06,6.06,6.06
XAGEUR,20050606,022200,6.05,6.05,6.05,6.05
XAGEUR,20050606,022700,6.05,6.05,6.05,6.05
XAGEUR,20050606,022800,6.06,6.06,6.06,6.06
XAGEUR,20050606,023300,6.06,6.06,6.05,6.05
XAGEUR,20050606,023600,6.06,6.06,6.06,6.06
XAGEUR,20050606,024100,6.06,6.06,6.06,6.06
XAGEUR,20050606,024600,6.06,6.06,6.06,6.06
XAGEUR,20050606,025000,6.05,6.05,6.05,6.05
XAGEUR,20050606,025500,6.05,6.05,6.05,6.05
XAGEUR,20050606,025600,6.06,6.06,6.06,6.06
XAGEUR,20050606,030100,6.06,6.06,6.06,6.06
XAGEUR,20050606,030600,6.06,6.06,6.06,6.06
XAGEUR,20050606,031100,6.06,6.06,6.06,6.06
XAGEUR,20050606,031600,6.06,6.06,6.06,6.06
XAGEUR,20050606,032100,6.06,6.06,6.06,6.06
XAGEUR,20050606,032600,6.06,6.06,6.06,6.06
XAGEUR,20050606,033100,6.06,6.06,6.06,6.06
XAGEUR,20050606,033600,6.06,6.06,6.06,6.06
XAGEUR,20050606,034100,6.06,6.06,6.06,6.06
XAGEUR,20050606,034300,6.05,6.05,6.05,6.05
XAGEUR,20050606,034700,6.06,6.06,6.06,6.06
XAGEUR,20050606,035000,6.05,6.05,6.05,6.05
XAGEUR,20050606,035500,6.05,6.05,6.05,6.05
XAGEUR,20050606,035700,6.06,6.06,6.06,6.06
XAGEUR,20050606,035800,6.07,6.07,6.07,6.07
XAGEUR,20050606,040300,6.07,6.07,6.07,6.07
XAGEUR,20050606,040800,6.07,6.07,6.06,6.06
XAGEUR,20050606,041300,6.06,6.06,6.05,6.05
XAGEUR,20050606,041800,6.05,6.05,6.05,6.05
XAGEUR,20050606,042300,6.05,6.05,6.05,6.05
XAGEUR,20050606,042600,6.06,6.06,6.06,6.06
XAGEUR,20050606,042700,6.07,6.07,6.07,6.07
XAGEUR,20050606,043200,6.06,6.06,6.06,6.06
XAGEUR,20050606,043500,6.05,6.05,6.05,6.05
XAGEUR,20050606,044000,6.05,6.05,6.05,6.05
XAGEUR,20050606,044500,6.05,6.05,6.05,6.05
XAGEUR,20050606,045000,6.05,6.05,6.05,6.05
XAGEUR,20050606,045500,6.05,6.05,6.05,6.05
XAGEUR,20050606,050000,6.05,6.05,6.05,6.05
XAGEUR,20050606,050500,6.05,6.05,6.05,6.05
XAGEUR,20050606,051000,6.05,6.05,6.05,6.05
XAGEUR,20050606,051400,6.06,6.06,6.06,6.06
XAGEUR,20050606,051600,6.07,6.07,6.07,6.07
XAGEUR,20050606,052100,6.07,6.07,6.07,6.07
XAGEUR,20050606,052400,6.06,6.06,6.06,6.06
XAGEUR,20050606,052600,6.07,6.07,6.07,6.07
XAGEUR,20050606,053100,6.07,6.07,6.07,6.07
XAGEUR,20050606,053600,6.07,6.07,6.07,6.07
XAGEUR,20050606,053900,6.06,6.07,6.06,6.07
XAGEUR,20050606,054400,6.07,6.07,6.07,6.07
XAGEUR,20050606,054900,6.07,6.07,6.07,6.07
XAGEUR,20050606,055300,6.06,6.06,6.06,6.06
XAGEUR,20050606,055800,6.06,6.06,6.06,6.06
XAGEUR,20050606,060300,6.06,6.06,6.06,6.06
XAGEUR,20050606,060500,6.07,6.07,6.07,6.07
XAGEUR,20050606,061000,6.07,6.07,6.07,6.07
XAGEUR,20050606,061500,6.07,6.07,6.07,6.07
XAGEUR,20050606,062000,6.07,6.07,6.07,6.07
XAGEUR,20050606,062500,6.07,6.07,6.07,6.07
XAGEUR,20050606,062700,6.08,6.08,6.08,6.08
XAGEUR,20050606,063200,6.08,6.08,6.08,6.08
XAGEUR,20050606,063600,6.07,6.07,6.07,6.07
XAGEUR,20050606,064100,6.07,6.07,6.07,6.07
XAGEUR,20050606,064300,6.08,6.08,6.08,6.08
XAGEUR,20050606,064800,6.08,6.08,6.08,6.08
XAGEUR,20050606,065300,6.08,6.08,6.08,6.08
XAGEUR,20050606,065800,6.08,6.08,6.08,6.08
XAGEUR,20050606,070300,6.08,6.08,6.08,6.08
XAGEUR,20050606,070800,6.08,6.08,6.08,6.08
XAGEUR,20050606,071300,6.08,6.08,6.08,6.08
XAGEUR,20050606,071800,6.08,6.08,6.08,6.08
XAGEUR,20050606,072300,6.08,6.08,6.08,6.08
XAGEUR,20050606,072800,6.08,6.08,6.08,6.08
XAGEUR,20050606,073300,6.08,6.08,6.08,6.08
XAGEUR,20050606,073600,6.07,6.07,6.07,6.07
XAGEUR,20050606,074100,6.07,6.07,6.07,6.07
XAGEUR,20050606,074600,6.07,6.07,6.07,6.07
XAGEUR,20050606,075100,6.07,6.07,6.07,6.07
XAGEUR,20050606,075600,6.07,6.07,6.07,6.07
XAGEUR,20050606,080100,6.07,6.07,6.07,6.07
XAGEUR,20050606,080600,6.07,6.07,6.07,6.07
XAGEUR,20050606,081100,6.07,6.07,6.07,6.07
XAGEUR,20050606,081600,6.07,6.07,6.07,6.07
XAGEUR,20050606,082100,6.08,6.08,6.08,6.08
XAGEUR,20050606,082600,6.08,6.08,6.08,6.08
XAGEUR,20050606,083100,6.08,6.09,6.08,6.09
XAGEUR,20050606,083600,6.09,6.09,6.09,6.09
XAGEUR,20050606,084100,6.09,6.09,6.09,6.09
XAGEUR,20050606,084200,6.08,6.08,6.08,6.08
XAGEUR,20050606,084700,6.08,6.08,6.08,6.08
XAGEUR,20050606,084900,6.09,6.09,6.09,6.09
XAGEUR,20050606,085200,6.10,6.10,6.10,6.10
XAGEUR,20050606,085400,6.09,6.09,6.09,6.09
XAGEUR,20050606,085900,6.09,6.09,6.09,6.09
XAGEUR,20050606,090400,6.09,6.09,6.09,6.09
XAGEUR,20050606,090900,6.09,6.09,6.09,6.09
XAGEUR,20050606,091400,6.09,6.09,6.09,6.09
XAGEUR,20050606,091900,6.09,6.09,6.08,6.08
XAGEUR,20050606,092400,6.08,6.08,6.08,6.08
XAGEUR,20050606,092900,6.08,6.08,6.08,6.08
XAGEUR,20050606,093400,6.08,6.08,6.08,6.08
XAGEUR,20050606,093900,6.08,6.08,6.08,6.08
XAGEUR,20050606,094200,6.09,6.09,6.09,6.09
XAGEUR,20050606,094600,6.08,6.08,6.08,6.08
XAGEUR,20050606,095100,6.08,6.08,6.08,6.08
XAGEUR,20050606,095300,6.09,6.09,6.09,6.09
XAGEUR,20050606,095500,6.08,6.08,6.08,6.08
XAGEUR,20050606,095600,6.09,6.09,6.09,6.09
XAGEUR,20050606,095700,6.08,6.08,6.08,6.08
XAGEUR,20050606,095800,6.09,6.09,6.09,6.09
XAGEUR,20050606,100300,6.09,6.09,6.09,6.09
XAGEUR,20050606,100800,6.09,6.09,6.09,6.09
XAGEUR,20050606,101300,6.09,6.09,6.08,6.08
XAGEUR,20050606,101800,6.08,6.08,6.08,6.08
XAGEUR,20050606,101900,6.09,6.09,6.09,6.09
XAGEUR,20050606,102400,6.09,6.09,6.09,6.09
XAGEUR,20050606,102900,6.09,6.09,6.09,6.09
XAGEUR,20050606,103400,6.09,6.09,6.09,6.09
XAGEUR,20050606,103900,6.09,6.09,6.09,6.09
XAGEUR,20050606,104100,6.08,6.08,6.08,6.08
XAGEUR,20050606,104600,6.08,6.08,6.08,6.08
XAGEUR,20050606,105100,6.08,6.08,6.08,6.08
XAGEUR,20050606,105600,6.08,6.08,6.08,6.08
XAGEUR,20050606,105700,6.07,6.07,6.07,6.07
XAGEUR,20050606,110200,6.07,6.07,6.07,6.07
XAGEUR,20050606,110700,6.07,6.07,6.07,6.07
XAGEUR,20050606,110800,6.08,6.08,6.08,6.08
XAGEUR,20050606,111300,6.08,6.08,6.08,6.08
XAGEUR,20050606,111800,6.08,6.08,6.08,6.08
XAGEUR,20050606,111900,6.09,6.09,6.08,6.08
XAGEUR,20050606,112100,6.07,6.07,6.07,6.07
XAGEUR,20050606,112600,6.07,6.07,6.07,6.07
XAGEUR,20050606,112900,6.08,6.08,6.08,6.08
XAGEUR,20050606,113400,6.08,6.08,6.08,6.08
XAGEUR,20050606,113900,6.08,6.08,6.08,6.08
XAGEUR,20050606,114400,6.08,6.08,6.08,6.08
XAGEUR,20050606,114900,6.08,6.08,6.08,6.08
XAGEUR,20050606,115000,6.07,6.07,6.07,6.07
XAGEUR,20050606,115500,6.07,6.07,6.07,6.07
XAGEUR,20050606,115700,6.08,6.08,6.08,6.08
XAGEUR,20050606,120200,6.08,6.08,6.08,6.08
XAGEUR,20050606,120700,6.08,6.08,6.08,6.08
XAGEUR,20050606,121200,6.08,6.08,6.08,6.08
XAGEUR,20050606,121500,6.07,6.07,6.07,6.07
XAGEUR,20050606,121700,6.08,6.08,6.08,6.08
XAGEUR,20050606,121800,6.07,6.07,6.07,6.07
XAGEUR,20050606,122200,6.08,6.08,6.08,6.08
XAGEUR,20050606,122700,6.07,6.07,6.07,6.07
XAGEUR,20050606,123200,6.07,6.08,6.07,6.08
XAGEUR,20050606,123700,6.08,6.08,6.08,6.08
XAGEUR,20050606,123800,6.07,6.07,6.07,6.07
XAGEUR,20050606,124300,6.07,6.07,6.07,6.07
XAGEUR,20050606,124800,6.07,6.07,6.07,6.07
XAGEUR,20050606,125300,6.07,6.07,6.07,6.07
XAGEUR,20050606,125800,6.07,6.07,6.07,6.07
XAGEUR,20050606,130300,6.07,6.07,6.06,6.06
XAGEUR,20050606,130800,6.06,6.06,6.06,6.06
XAGEUR,20050606,131300,6.06,6.06,6.06,6.06
XAGEUR,20050606,131800,6.06,6.06,6.06,6.06
XAGEUR,20050606,132300,6.06,6.06,6.06,6.06
XAGEUR,20050606,132800,6.06,6.06,6.06,6.06
XAGEUR,20050606,133000,6.05,6.05,6.05,6.05
XAGEUR,20050606,133200,6.06,6.06,6.06,6.06
XAGEUR,20050606,133400,6.05,6.05,6.05,6.05
XAGEUR,20050606,133900,6.05,6.05,6.05,6.05
XAGEUR,20050606,134200,6.06,6.06,6.06,6.06
XAGEUR,20050606,134400,6.05,6.05,6.05,6.05
XAGEUR,20050606,134900,6.05,6.05,6.05,6.05
XAGEUR,20050606,135300,6.06,6.06,6.05,6.05
XAGEUR,20050606,135500,6.06,6.06,6.06,6.06
XAGEUR,20050606,140000,6.06,6.06,6.06,6.06
XAGEUR,20050606,140200,6.05,6.05,6.05,6.05
XAGEUR,20050606,140700,6.05,6.05,6.05,6.05
XAGEUR,20050606,141100,6.06,6.06,6.06,6.06
XAGEUR,20050606,141600,6.06,6.06,6.06,6.06
XAGEUR,20050606,142100,6.06,6.06,6.06,6.06
XAGEUR,20050606,142600,6.07,6.07,6.07,6.07
XAGEUR,20050606,142800,6.06,6.06,6.06,6.06
XAGEUR,20050606,143300,6.06,6.06,6.06,6.06
XAGEUR,20050606,143800,6.06,6.06,6.06,6.06
XAGEUR,20050606,144300,6.06,6.07,6.06,6.07
XAGEUR,20050606,144600,6.08,6.08,6.08,6.08
XAGEUR,20050606,144900,6.09,6.09,6.09,6.09
XAGEUR,20050606,145400,6.10,6.11,6.10,6.11
XAGEUR,20050606,145600,6.10,6.10,6.10,6.10
XAGEUR,20050606,145700,6.09,6.09,6.09,6.09
XAGEUR,20050606,150100,6.10,6.10,6.10,6.10
XAGEUR,20050606,150200,6.11,6.11,6.11,6.11
XAGEUR,20050606,150500,6.10,6.10,6.10,6.10
XAGEUR,20050606,150600,6.11,6.11,6.11,6.11
XAGEUR,20050606,151100,6.11,6.12,6.11,6.12
XAGEUR,20050606,151300,6.13,6.13,6.13,6.13
XAGEUR,20050606,151400,6.14,6.14,6.13,6.13
XAGEUR,20050606,151600,6.14,6.14,6.14,6.14
XAGEUR,20050606,151700,6.13,6.13,6.13,6.13
XAGEUR,20050606,152200,6.13,6.13,6.13,6.13
XAGEUR,20050606,152400,6.12,6.12,6.12,6.12
XAGEUR,20050606,152500,6.13,6.13,6.13,6.13
XAGEUR,20050606,152700,6.12,6.12,6.12,6.12
XAGEUR,20050606,153000,6.13,6.13,6.13,6.13
XAGEUR,20050606,153300,6.12,6.12,6.12,6.12
XAGEUR,20050606,153400,6.13,6.13,6.13,6.13
XAGEUR,20050606,153500,6.14,6.14,6.14,6.14
XAGEUR,20050606,154000,6.13,6.13,6.13,6.13
XAGEUR,20050606,154500,6.13,6.13,6.13,6.13
XAGEUR,20050606,154600,6.14,6.15,6.14,6.15
XAGEUR,20050606,154700,6.16,6.16,6.16,6.16
XAGEUR,20050606,154900,6.15,6.15,6.15,6.15
XAGEUR,20050606,155100,6.14,6.14,6.14,6.14
XAGEUR,20050606,155400,6.13,6.13,6.13,6.13
XAGEUR,20050606,155600,6.12,6.12,6.12,6.12
XAGEUR,20050606,155800,6.11,6.11,6.11,6.11
XAGEUR,20050606,160300,6.11,6.11,6.11,6.11
XAGEUR,20050606,160400,6.12,6.12,6.12,6.12
XAGEUR,20050606,160700,6.11,6.11,6.11,6.11
XAGEUR,20050606,161000,6.12,6.12,6.12,6.12
XAGEUR,20050606,161500,6.12,6.12,6.12,6.12
XAGEUR,20050606,161900,6.11,6.12,6.11,6.12
XAGEUR,20050606,162000,6.13,6.13,6.13,6.13
XAGEUR,20050606,162500,6.13,6.13,6.13,6.13
XAGEUR,20050606,163000,6.13,6.13,6.13,6.13
XAGEUR,20050606,163400,6.12,6.12,6.12,6.12
XAGEUR,20050606,163500,6.13,6.13,6.13,6.13
XAGEUR,20050606,163800,6.14,6.14,6.14,6.14
XAGEUR,20050606,164000,6.15,6.15,6.15,6.15
XAGEUR,20050606,164500,6.15,6.15,6.15,6.15
XAGEUR,20050606,164600,6.14,6.14,6.14,6.14
XAGEUR,20050606,164900,6.15,6.15,6.14,6.14
XAGEUR,20050606,165400,6.14,6.14,6.14,6.14
XAGEUR,20050606,165600,6.13,6.13,6.13,6.13
XAGEUR,20050606,165700,6.12,6.12,6.12,6.12
XAGEUR,20050606,170200,6.12,6.13,6.12,6.13
XAGEUR,20050606,170400,6.12,6.12,6.12,6.12
XAGEUR,20050606,170800,6.13,6.13,6.13,6.13
XAGEUR,20050606,171300,6.13,6.13,6.13,6.13
XAGEUR,20050606,171800,6.13,6.13,6.13,6.13
XAGEUR,20050606,172300,6.13,6.13,6.13,6.13
XAGEUR,20050606,172800,6.13,6.13,6.13,6.13
XAGEUR,20050606,172900,6.14,6.14,6.14,6.14
XAGEUR,20050606,173400,6.14,6.14,6.14,6.14
XAGEUR,20050606,173900,6.14,6.14,6.14,6.14
XAGEUR,20050606,174400,6.14,6.14,6.14,6.14
XAGEUR,20050606,174500,6.15,6.15,6.15,6.15
XAGEUR,20050606,175000,6.15,6.15,6.15,6.15
XAGEUR,20050606,175500,6.15,6.15,6.15,6.15
XAGEUR,20050606,175700,6.14,6.14,6.14,6.14
XAGEUR,20050606,180000,6.13,6.13,6.13,6.13
XAGEUR,20050606,180500,6.13,6.13,6.13,6.13
XAGEUR,20050606,181000,6.13,6.13,6.13,6.13
XAGEUR,20050606,181500,6.13,6.13,6.13,6.13
XAGEUR,20050606,181900,6.14,6.14,6.14,6.14
XAGEUR,20050606,182000,6.13,6.13,6.13,6.13
XAGEUR,20050606,182200,6.12,6.12,6.12,6.12
XAGEUR,20050606,182300,6.11,6.11,6.11,6.11
XAGEUR,20050606,182800,6.11,6.11,6.11,6.11
XAGEUR,20050606,183300,6.11,6.11,6.11,6.11
XAGEUR,20050606,183500,6.10,6.10,6.10,6.10
XAGEUR,20050606,183600,6.11,6.11,6.11,6.11
XAGEUR,20050606,183700,6.10,6.11,6.10,6.11
XAGEUR,20050606,184000,6.10,6.10,6.10,6.10
XAGEUR,20050606,184400,6.11,6.11,6.11,6.11
XAGEUR,20050606,184500,6.10,6.11,6.10,6.11
XAGEUR,20050606,184700,6.10,6.10,6.10,6.10
XAGEUR,20050606,185200,6.10,6.10,6.10,6.10
XAGEUR,20050606,185700,6.10,6.10,6.10,6.10
XAGEUR,20050606,190200,6.10,6.10,6.10,6.10
XAGEUR,20050606,190700,6.10,6.10,6.10,6.10
XAGEUR,20050606,191200,6.10,6.10,6.10,6.10
XAGEUR,20050606,191300,6.11,6.11,6.11,6.11
XAGEUR,20050606,191800,6.11,6.11,6.11,6.11
XAGEUR,20050606,192200,6.10,6.11,6.10,6.11
XAGEUR,20050606,192600,6.10,6.10,6.10,6.10
XAGEUR,20050606,193100,6.10,6.10,6.10,6.10
XAGEUR,20050606,193600,6.10,6.10,6.10,6.10
XAGEUR,20050606,194100,6.10,6.10,6.10,6.10
XAGEUR,20050606,194600,6.10,6.10,6.10,6.10
XAGEUR,20050606,195100,6.10,6.10,6.10,6.10
XAGEUR,20050606,195600,6.10,6.10,6.10,6.10
XAGEUR,20050606,200100,6.10,6.10,6.10,6.10
XAGEUR,20050606,200500,6.11,6.11,6.11,6.11
XAGEUR,20050606,200600,6.10,6.10,6.10,6.10
XAGEUR,20050606,200800,6.11,6.11,6.10,6.10
XAGEUR,20050606,201300,6.10,6.10,6.10,6.10
XAGEUR,20050606,201800,6.10,6.10,6.10,6.10
XAGEUR,20050606,202300,6.11,6.11,6.11,6.11
XAGEUR,20050606,202800,6.11,6.11,6.11,6.11
XAGEUR,20050606,203300,6.11,6.11,6.11,6.11
XAGEUR,20050606,203800,6.11,6.11,6.11,6.11
XAGEUR,20050606,204300,6.11,6.11,6.11,6.11
XAGEUR,20050606,204400,6.10,6.10,6.10,6.10
XAGEUR,20050606,204900,6.10,6.10,6.10,6.10
XAGEUR,20050606,205400,6.10,6.10,6.10,6.10
XAGEUR,20050606,205900,6.10,6.10,6.10,6.10
XAGEUR,20050606,210300,6.11,6.11,6.11,6.11
XAGEUR,20050606,210800,6.11,6.11,6.11,6.11
XAGEUR,20050606,211300,6.11,6.11,6.11,6.11
XAGEUR,20050606,211800,6.11,6.11,6.11,6.11
XAGEUR,20050606,212300,6.11,6.11,6.11,6.11
XAGEUR,20050606,212800,6.11,6.11,6.11,6.11
XAGEUR,20050606,213300,6.11,6.11,6.11,6.11
XAGEUR,20050606,213600,6.10,6.10,6.10,6.10
XAGEUR,20050606,214100,6.10,6.10,6.10,6.10
XAGEUR,20050606,214600,6.10,6.10,6.10,6.10
XAGEUR,20050606,215100,6.10,6.10,6.10,6.10
XAGEUR,20050606,215600,6.10,6.10,6.10,6.10
XAGEUR,20050606,220100,6.10,6.10,6.10,6.10
XAGEUR,20050606,220600,6.10,6.10,6.10,6.10
XAGEUR,20050606,221100,6.10,6.10,6.10,6.10
XAGEUR,20050606,221400,6.09,6.09,6.08,6.08
XAGEUR,20050606,221900,6.08,6.08,6.08,6.08
XAGEUR,20050606,222400,6.08,6.08,6.08,6.08
XAGEUR,20050606,222900,6.08,6.08,6.08,6.08
XAGEUR,20050606,223400,6.08,6.08,6.08,6.08
XAGEUR,20050606,223900,6.08,6.08,6.08,6.08
XAGEUR,20050606,224400,6.08,6.08,6.08,6.08
XAGEUR,20050606,224900,6.08,6.08,6.08,6.08
XAGEUR,20050606,225400,6.08,6.08,6.08,6.08
XAGEUR,20050606,225900,6.08,6.08,6.08,6.08
XAGEUR,20050606,230400,6.08,6.08,6.08,6.08
XAGEUR,20050606,230900,6.08,6.08,6.08,6.08
XAGEUR,20050606,231400,6.08,6.08,6.08,6.08
XAGEUR,20050606,231900,6.08,6.08,6.08,6.08
XAGEUR,20050606,232400,6.08,6.08,6.08,6.08
XAGEUR,20050606,232900,6.08,6.08,6.08,6.08
XAGEUR,20050606,233400,6.08,6.08,6.08,6.08
XAGEUR,20050606,233900,6.08,6.08,6.08,6.08
XAGEUR,20050606,234400,6.08,6.08,6.08,6.08
XAGEUR,20050606,234900,6.08,6.08,6.08,6.08
XAGEUR,20050606,235400,6.08,6.08,6.08,6.08
XAGEUR,20050606,235900,6.08,6.08,6.08,6.08
GBPCAD,20050606,000100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050606,000200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050606,000300,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050606,000400,2.2611,2.2612,2.2611,2.2612
GBPCAD,20050606,000500,2.2612,2.2612,2.2609,2.2609
GBPCAD,20050606,000600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050606,000700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050606,000800,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050606,000900,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050606,001000,2.2614,2.2615,2.2614,2.2615
GBPCAD,20050606,001100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,001200,2.2614,2.2614,2.2612,2.2612
GBPCAD,20050606,001300,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050606,001400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050606,001500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050606,001600,2.2612,2.2612,2.2611,2.2611
GBPCAD,20050606,001700,2.2611,2.2611,2.2610,2.2610
GBPCAD,20050606,001800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050606,001900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20050606,002000,2.2612,2.2613,2.2612,2.2612
GBPCAD,20050606,002100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050606,002200,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050606,002300,2.2609,2.2611,2.2609,2.2611
GBPCAD,20050606,002400,2.2612,2.2612,2.2611,2.2611
GBPCAD,20050606,002500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050606,002600,2.2612,2.2612,2.2609,2.2609
GBPCAD,20050606,002700,2.2608,2.2609,2.2608,2.2609
GBPCAD,20050606,002800,2.2610,2.2616,2.2610,2.2616
GBPCAD,20050606,002900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,003000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,003100,2.2615,2.2615,2.2613,2.2615
GBPCAD,20050606,003200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,003300,2.2616,2.2616,2.2612,2.2612
GBPCAD,20050606,003400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050606,003500,2.2613,2.2613,2.2612,2.2613
GBPCAD,20050606,003600,2.2613,2.2614,2.2612,2.2614
GBPCAD,20050606,003700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050606,003800,2.2612,2.2615,2.2612,2.2615
GBPCAD,20050606,003900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050606,004000,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050606,004100,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050606,004200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050606,004300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050606,004400,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,004500,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050606,004600,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050606,004700,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050606,004800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,004900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,005000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,005100,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050606,005200,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050606,005300,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050606,005400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,005500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,005600,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050606,005700,2.2618,2.2620,2.2618,2.2619
GBPCAD,20050606,005800,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050606,005900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050606,010000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050606,010100,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050606,010200,2.2618,2.2619,2.2618,2.2618
GBPCAD,20050606,010300,2.2618,2.2618,2.2617,2.2618
GBPCAD,20050606,010400,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050606,010500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050606,010600,2.2617,2.2617,2.2616,2.2617
GBPCAD,20050606,010700,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050606,010800,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050606,010900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050606,011000,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050606,011100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050606,011200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050606,011300,2.2620,2.2623,2.2619,2.2623
GBPCAD,20050606,011400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,011500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,011600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,011700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050606,011800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050606,011900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050606,012000,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050606,012100,2.2621,2.2621,2.2619,2.2619
GBPCAD,20050606,012200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,012300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,012400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,012500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,012600,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050606,012700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050606,012800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,012900,2.2620,2.2622,2.2620,2.2620
GBPCAD,20050606,013000,2.2619,2.2619,2.2616,2.2617
GBPCAD,20050606,013100,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050606,013200,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050606,013300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,013400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,013500,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050606,013600,2.2616,2.2616,2.2613,2.2613
GBPCAD,20050606,013700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050606,013800,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050606,013900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050606,014000,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050606,014100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,014200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,014300,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050606,014400,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050606,014500,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050606,014600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050606,014700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050606,014800,2.2614,2.2614,2.2612,2.2612
GBPCAD,20050606,014900,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050606,015000,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050606,015100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20050606,015200,2.2609,2.2609,2.2608,2.2608
GBPCAD,20050606,015300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20050606,015400,2.2605,2.2608,2.2605,2.2608
GBPCAD,20050606,015500,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050606,015600,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050606,015700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,015800,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050606,015900,2.2618,2.2618,2.2613,2.2613
GBPCAD,20050606,020000,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050606,020100,2.2616,2.2619,2.2616,2.2619
GBPCAD,20050606,020200,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050606,020300,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050606,020400,2.2615,2.2616,2.2613,2.2616
GBPCAD,20050606,020500,2.2617,2.2621,2.2617,2.2621
GBPCAD,20050606,020600,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,020700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050606,020800,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050606,020900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050606,021000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,021100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050606,021200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,021300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050606,021400,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050606,021500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,021600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,021700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050606,021800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050606,021900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050606,022000,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050606,022100,2.2625,2.2629,2.2625,2.2629
GBPCAD,20050606,022200,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050606,022300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050606,022400,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050606,022500,2.2628,2.2629,2.2627,2.2629
GBPCAD,20050606,022600,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050606,022700,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050606,022800,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050606,022900,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050606,023000,2.2627,2.2628,2.2627,2.2627
GBPCAD,20050606,023100,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050606,023200,2.2630,2.2632,2.2630,2.2632
GBPCAD,20050606,023300,2.2633,2.2639,2.2633,2.2639
GBPCAD,20050606,023400,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050606,023500,2.2638,2.2638,2.2635,2.2635
GBPCAD,20050606,023600,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050606,023700,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050606,023800,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050606,023900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050606,024000,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050606,024100,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050606,024200,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050606,024300,2.2629,2.2632,2.2629,2.2632
GBPCAD,20050606,024400,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050606,024500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050606,024600,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050606,024700,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050606,024800,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050606,024900,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050606,025000,2.2632,2.2633,2.2631,2.2633
GBPCAD,20050606,025100,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050606,025200,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050606,025300,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050606,025400,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050606,025500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050606,025600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050606,025700,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050606,025800,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050606,025900,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050606,030000,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050606,030100,2.2626,2.2626,2.2622,2.2622
GBPCAD,20050606,030200,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050606,030300,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050606,030400,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050606,030500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,030600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050606,030700,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050606,030800,2.2620,2.2620,2.2618,2.2618
GBPCAD,20050606,030900,2.2618,2.2619,2.2618,2.2618
GBPCAD,20050606,031000,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050606,031100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050606,031200,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050606,031300,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050606,031400,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,031500,2.2622,2.2622,2.2620,2.2621
GBPCAD,20050606,031600,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050606,031700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,031800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,031900,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050606,032000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,032100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050606,032200,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050606,032300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050606,032400,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050606,032500,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050606,032600,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050606,032700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050606,032800,2.2623,2.2623,2.2621,2.2621
GBPCAD,20050606,032900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050606,033000,2.2621,2.2622,2.2621,2.2621
GBPCAD,20050606,033100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,033200,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050606,033300,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050606,033400,2.2621,2.2621,2.2619,2.2619
GBPCAD,20050606,033500,2.2618,2.2618,2.2615,2.2615
GBPCAD,20050606,033600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050606,033700,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050606,033800,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050606,033900,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050606,034000,2.2620,2.2621,2.2619,2.2619
GBPCAD,20050606,034100,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050606,034200,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050606,034300,2.2616,2.2616,2.2614,2.2614
GBPCAD,20050606,034400,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050606,034500,2.2614,2.2615,2.2613,2.2615
GBPCAD,20050606,034600,2.2616,2.2618,2.2615,2.2618
GBPCAD,20050606,034700,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050606,034800,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050606,034900,2.2613,2.2613,2.2612,2.2613
GBPCAD,20050606,035000,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050606,035100,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050606,035200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050606,035300,2.2614,2.2615,2.2613,2.2615
GBPCAD,20050606,035400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050606,035500,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050606,035600,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050606,035700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050606,035800,2.2619,2.2621,2.2619,2.2621
GBPCAD,20050606,035900,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050606,040000,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,040100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050606,040200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050606,040300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,040400,2.2622,2.2625,2.2622,2.2625
GBPCAD,20050606,040500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050606,040600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050606,040700,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050606,040800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050606,040900,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050606,041000,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050606,041100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050606,041200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050606,041300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050606,041400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050606,041500,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050606,041600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050606,041700,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050606,041800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050606,041900,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050606,042000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050606,042100,2.2631,2.2632,2.2631,2.2631
GBPCAD,20050606,042200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050606,042300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050606,042400,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050606,042500,2.2634,2.2641,2.2634,2.2641
GBPCAD,20050606,042600,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050606,042700,2.2639,2.2639,2.2636,2.2636
GBPCAD,20050606,042800,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050606,042900,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050606,043000,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050606,043100,2.2637,2.2640,2.2637,2.2640
GBPCAD,20050606,043200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050606,043300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050606,043400,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050606,043500,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050606,043600,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050606,043700,2.2631,2.2631,2.2628,2.2628
GBPCAD,20050606,043800,2.2628,2.2629,2.2628,2.2628
GBPCAD,20050606,043900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050606,044000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050606,044100,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050606,044200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050606,044300,2.2632,2.2633,2.2632,2.2632
GBPCAD,20050606,044400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050606,044500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050606,044600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050606,044700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050606,044800,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050606,044900,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050606,045000,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050606,045100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050606,045200,2.2636,2.2638,2.2636,2.2637
GBPCAD,20050606,045300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050606,045400,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050606,045500,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050606,045600,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050606,045700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050606,045800,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050606,045900,2.2648,2.2654,2.2648,2.2654
GBPCAD,20050606,050000,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050606,050100,2.2656,2.2658,2.2654,2.2654
GBPCAD,20050606,050200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050606,050300,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050606,050400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050606,050500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050606,050600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050606,050700,2.2650,2.2661,2.2650,2.2661
GBPCAD,20050606,050800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050606,050900,2.2665,2.2665,2.2663,2.2664
GBPCAD,20050606,051000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050606,051100,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050606,051200,2.2668,2.2670,2.2668,2.2668
GBPCAD,20050606,051300,2.2668,2.2672,2.2668,2.2672
GBPCAD,20050606,051400,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050606,051500,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050606,051600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,051700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,051800,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,051900,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,052000,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,052100,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,052200,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050606,052300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050606,052400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050606,052500,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050606,052600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050606,052700,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050606,052800,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050606,052900,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050606,053000,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050606,053100,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050606,053200,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050606,053300,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050606,053400,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050606,053500,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050606,053600,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050606,053700,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050606,053800,2.2671,2.2676,2.2671,2.2676
GBPCAD,20050606,053900,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050606,054000,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050606,054100,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050606,054200,2.2678,2.2683,2.2678,2.2682
GBPCAD,20050606,054300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050606,054400,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050606,054500,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050606,054600,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050606,054700,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050606,054800,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050606,054900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050606,055000,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050606,055100,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050606,055200,2.2677,2.2677,2.2674,2.2674
GBPCAD,20050606,055300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050606,055400,2.2673,2.2676,2.2673,2.2676
GBPCAD,20050606,055500,2.2676,2.2679,2.2675,2.2679
GBPCAD,20050606,055600,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050606,055700,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,055800,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050606,055900,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050606,060000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,060100,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050606,060200,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050606,060300,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050606,060400,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050606,060500,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050606,060600,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050606,060700,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050606,060800,2.2687,2.2687,2.2682,2.2682
GBPCAD,20050606,060900,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050606,061000,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050606,061100,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050606,061200,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050606,061300,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050606,061400,2.2683,2.2687,2.2683,2.2687
GBPCAD,20050606,061500,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050606,061600,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050606,061700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050606,061800,2.2690,2.2690,2.2686,2.2686
GBPCAD,20050606,061900,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050606,062000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,062100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050606,062200,2.2681,2.2681,2.2677,2.2677
GBPCAD,20050606,062300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,062400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,062500,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050606,062600,2.2676,2.2676,2.2675,2.2676
GBPCAD,20050606,062700,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050606,062800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050606,062900,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050606,063000,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050606,063100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050606,063200,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050606,063300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,063400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,063500,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050606,063600,2.2677,2.2682,2.2677,2.2682
GBPCAD,20050606,063700,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050606,063800,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050606,063900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,064000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050606,064100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050606,064200,2.2669,2.2670,2.2667,2.2670
GBPCAD,20050606,064300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050606,064400,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050606,064500,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050606,064600,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050606,064700,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050606,064800,2.2657,2.2657,2.2654,2.2654
GBPCAD,20050606,064900,2.2655,2.2655,2.2651,2.2651
GBPCAD,20050606,065000,2.2650,2.2650,2.2643,2.2643
GBPCAD,20050606,065100,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050606,065200,2.2643,2.2646,2.2643,2.2646
GBPCAD,20050606,065300,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050606,065400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,065500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,065600,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050606,065700,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050606,065800,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050606,065900,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050606,070000,2.2651,2.2653,2.2651,2.2653
GBPCAD,20050606,070100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,070200,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050606,070300,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050606,070400,2.2652,2.2652,2.2649,2.2649
GBPCAD,20050606,070500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,070600,2.2647,2.2647,2.2645,2.2646
GBPCAD,20050606,070700,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050606,070800,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050606,070900,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050606,071000,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050606,071100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,071700,2.2646,2.2648,2.2646,2.2648
GBPCAD,20050606,071800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,071900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,072000,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050606,072100,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050606,072200,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050606,072300,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050606,072400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050606,072500,2.2652,2.2653,2.2652,2.2652
GBPCAD,20050606,072600,2.2652,2.2652,2.2650,2.2651
GBPCAD,20050606,072700,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050606,072800,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050606,072900,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050606,073000,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050606,073100,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050606,073200,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,073300,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050606,073400,2.2655,2.2659,2.2655,2.2659
GBPCAD,20050606,073500,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050606,073600,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050606,073700,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050606,073800,2.2659,2.2662,2.2659,2.2662
GBPCAD,20050606,073900,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050606,074000,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050606,074100,2.2665,2.2667,2.2665,2.2667
GBPCAD,20050606,074200,2.2667,2.2669,2.2667,2.2669
GBPCAD,20050606,074300,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050606,074400,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050606,074500,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050606,074600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050606,074700,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050606,074800,2.2666,2.2668,2.2665,2.2668
GBPCAD,20050606,074900,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050606,075000,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050606,075100,2.2669,2.2671,2.2668,2.2671
GBPCAD,20050606,075200,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050606,075300,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050606,075400,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050606,075500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050606,075600,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050606,075700,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050606,075800,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050606,075900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050606,080000,2.2672,2.2673,2.2671,2.2671
GBPCAD,20050606,080100,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050606,080200,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050606,080300,2.2671,2.2672,2.2669,2.2669
GBPCAD,20050606,080400,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050606,080500,2.2667,2.2668,2.2666,2.2666
GBPCAD,20050606,080600,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050606,080700,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050606,080800,2.2664,2.2667,2.2664,2.2665
GBPCAD,20050606,080900,2.2664,2.2671,2.2664,2.2671
GBPCAD,20050606,081000,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050606,081100,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050606,081200,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050606,081300,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050606,081400,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050606,081500,2.2671,2.2680,2.2671,2.2680
GBPCAD,20050606,081600,2.2678,2.2678,2.2673,2.2673
GBPCAD,20050606,081700,2.2674,2.2678,2.2674,2.2678
GBPCAD,20050606,081800,2.2679,2.2679,2.2677,2.2678
GBPCAD,20050606,081900,2.2677,2.2677,2.2671,2.2672
GBPCAD,20050606,082000,2.2673,2.2673,2.2669,2.2669
GBPCAD,20050606,082100,2.2668,2.2668,2.2665,2.2666
GBPCAD,20050606,082200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050606,082300,2.2666,2.2668,2.2666,2.2666
GBPCAD,20050606,082400,2.2665,2.2666,2.2664,2.2664
GBPCAD,20050606,082500,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050606,082600,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050606,082700,2.2658,2.2658,2.2652,2.2652
GBPCAD,20050606,082800,2.2651,2.2651,2.2643,2.2643
GBPCAD,20050606,082900,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050606,083000,2.2643,2.2651,2.2643,2.2651
GBPCAD,20050606,083100,2.2653,2.2655,2.2653,2.2655
GBPCAD,20050606,083200,2.2654,2.2654,2.2649,2.2649
GBPCAD,20050606,083300,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050606,083400,2.2648,2.2659,2.2648,2.2659
GBPCAD,20050606,083500,2.2658,2.2658,2.2654,2.2655
GBPCAD,20050606,083600,2.2655,2.2655,2.2649,2.2649
GBPCAD,20050606,083700,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050606,083800,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050606,083900,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050606,084000,2.2655,2.2658,2.2654,2.2654
GBPCAD,20050606,084100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,084200,2.2656,2.2658,2.2656,2.2656
GBPCAD,20050606,084300,2.2655,2.2660,2.2655,2.2660
GBPCAD,20050606,084400,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050606,084500,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050606,084600,2.2659,2.2659,2.2658,2.2659
GBPCAD,20050606,084700,2.2660,2.2668,2.2660,2.2668
GBPCAD,20050606,084800,2.2667,2.2675,2.2667,2.2675
GBPCAD,20050606,084900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050606,085000,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050606,085100,2.2669,2.2669,2.2659,2.2659
GBPCAD,20050606,085200,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050606,085300,2.2657,2.2664,2.2657,2.2664
GBPCAD,20050606,085400,2.2666,2.2668,2.2665,2.2665
GBPCAD,20050606,085500,2.2664,2.2665,2.2661,2.2665
GBPCAD,20050606,085600,2.2666,2.2673,2.2666,2.2673
GBPCAD,20050606,085700,2.2673,2.2673,2.2665,2.2666
GBPCAD,20050606,085800,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050606,085900,2.2661,2.2661,2.2655,2.2655
GBPCAD,20050606,090000,2.2654,2.2655,2.2652,2.2652
GBPCAD,20050606,090100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050606,090200,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050606,090300,2.2647,2.2647,2.2644,2.2644
GBPCAD,20050606,090400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050606,090500,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050606,090600,2.2643,2.2646,2.2643,2.2646
GBPCAD,20050606,090700,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050606,090800,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050606,090900,2.2645,2.2645,2.2641,2.2642
GBPCAD,20050606,091000,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050606,091100,2.2638,2.2638,2.2636,2.2638
GBPCAD,20050606,091200,2.2639,2.2643,2.2639,2.2643
GBPCAD,20050606,091300,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050606,091400,2.2639,2.2639,2.2637,2.2637
GBPCAD,20050606,091500,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050606,091600,2.2636,2.2636,2.2633,2.2634
GBPCAD,20050606,091700,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050606,091800,2.2638,2.2640,2.2637,2.2640
GBPCAD,20050606,091900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050606,092000,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050606,092100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050606,092200,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050606,092300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050606,092400,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050606,092500,2.2645,2.2646,2.2645,2.2645
GBPCAD,20050606,092600,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050606,092700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050606,092800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050606,092900,2.2641,2.2641,2.2640,2.2641
GBPCAD,20050606,093000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050606,093100,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050606,093200,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050606,093300,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050606,093400,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050606,093500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,093600,2.2644,2.2644,2.2642,2.2643
GBPCAD,20050606,093700,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050606,093800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050606,093900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050606,094000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,094100,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050606,094200,2.2646,2.2646,2.2645,2.2645
GBPCAD,20050606,094300,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050606,094400,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050606,094500,2.2640,2.2640,2.2638,2.2640
GBPCAD,20050606,094600,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050606,094700,2.2638,2.2641,2.2637,2.2641
GBPCAD,20050606,094800,2.2643,2.2648,2.2643,2.2648
GBPCAD,20050606,094900,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050606,095000,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050606,095100,2.2656,2.2656,2.2652,2.2652
GBPCAD,20050606,095200,2.2651,2.2655,2.2650,2.2654
GBPCAD,20050606,095300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050606,095400,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050606,095500,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050606,095600,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050606,095700,2.2655,2.2657,2.2655,2.2655
GBPCAD,20050606,095800,2.2655,2.2655,2.2653,2.2654
GBPCAD,20050606,095900,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050606,100000,2.2651,2.2657,2.2651,2.2657
GBPCAD,20050606,100100,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050606,100200,2.2656,2.2656,2.2651,2.2651
GBPCAD,20050606,100300,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050606,100400,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050606,100500,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050606,100600,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050606,100700,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050606,100800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050606,100900,2.2655,2.2655,2.2648,2.2648
GBPCAD,20050606,101000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,101100,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050606,101200,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050606,101300,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050606,101400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050606,101500,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050606,101600,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050606,101700,2.2656,2.2659,2.2656,2.2658
GBPCAD,20050606,101800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050606,101900,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050606,102000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050606,102100,2.2658,2.2658,2.2657,2.2658
GBPCAD,20050606,102200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050606,102300,2.2659,2.2660,2.2658,2.2658
GBPCAD,20050606,102400,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050606,102500,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050606,102600,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050606,102700,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050606,102800,2.2659,2.2659,2.2656,2.2656
GBPCAD,20050606,102900,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050606,103000,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050606,103100,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050606,103200,2.2651,2.2658,2.2651,2.2658
GBPCAD,20050606,103300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050606,103400,2.2658,2.2662,2.2658,2.2662
GBPCAD,20050606,103500,2.2662,2.2663,2.2662,2.2663
GBPCAD,20050606,103600,2.2663,2.2668,2.2663,2.2668
GBPCAD,20050606,103700,2.2669,2.2672,2.2669,2.2671
GBPCAD,20050606,103800,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050606,103900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050606,104000,2.2666,2.2666,2.2665,2.2666
GBPCAD,20050606,104100,2.2668,2.2674,2.2668,2.2668
GBPCAD,20050606,104200,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050606,104300,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050606,104400,2.2672,2.2678,2.2672,2.2678
GBPCAD,20050606,104500,2.2679,2.2682,2.2678,2.2678
GBPCAD,20050606,104600,2.2677,2.2682,2.2674,2.2682
GBPCAD,20050606,104700,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050606,104800,2.2686,2.2690,2.2686,2.2690
GBPCAD,20050606,104900,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050606,105000,2.2691,2.2691,2.2688,2.2689
GBPCAD,20050606,105100,2.2690,2.2696,2.2690,2.2696
GBPCAD,20050606,105200,2.2697,2.2703,2.2697,2.2700
GBPCAD,20050606,105300,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050606,105400,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050606,105500,2.2696,2.2696,2.2694,2.2695
GBPCAD,20050606,105600,2.2696,2.2700,2.2696,2.2697
GBPCAD,20050606,105700,2.2696,2.2703,2.2696,2.2703
GBPCAD,20050606,105800,2.2704,2.2704,2.2700,2.2700
GBPCAD,20050606,105900,2.2699,2.2703,2.2699,2.2702
GBPCAD,20050606,110000,2.2701,2.2709,2.2700,2.2709
GBPCAD,20050606,110100,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050606,110200,2.2711,2.2712,2.2710,2.2710
GBPCAD,20050606,110300,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050606,110400,2.2713,2.2713,2.2704,2.2708
GBPCAD,20050606,110500,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050606,110600,2.2713,2.2717,2.2713,2.2717
GBPCAD,20050606,110700,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050606,110800,2.2713,2.2713,2.2709,2.2709
GBPCAD,20050606,110900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050606,111000,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050606,111100,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050606,111200,2.2715,2.2722,2.2715,2.2721
GBPCAD,20050606,111300,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050606,111400,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050606,111500,2.2717,2.2717,2.2716,2.2717
GBPCAD,20050606,111600,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050606,111700,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050606,111800,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050606,111900,2.2723,2.2723,2.2717,2.2717
GBPCAD,20050606,112000,2.2715,2.2715,2.2707,2.2707
GBPCAD,20050606,112100,2.2708,2.2714,2.2708,2.2713
GBPCAD,20050606,112200,2.2712,2.2712,2.2707,2.2707
GBPCAD,20050606,112300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050606,112400,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050606,112500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050606,112600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050606,112700,2.2707,2.2707,2.2702,2.2702
GBPCAD,20050606,112800,2.2704,2.2704,2.2702,2.2702
GBPCAD,20050606,112900,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050606,113000,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050606,113100,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050606,113200,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050606,113300,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050606,113400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,113500,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050606,113600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050606,113700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,113800,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050606,113900,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050606,114000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050606,114100,2.2692,2.2692,2.2688,2.2688
GBPCAD,20050606,114200,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050606,114300,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050606,114400,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050606,114500,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050606,114600,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050606,114700,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050606,114800,2.2695,2.2699,2.2695,2.2699
GBPCAD,20050606,114900,2.2700,2.2708,2.2700,2.2708
GBPCAD,20050606,115000,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050606,115100,2.2706,2.2706,2.2697,2.2699
GBPCAD,20050606,115200,2.2701,2.2702,2.2699,2.2699
GBPCAD,20050606,115300,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050606,115400,2.2698,2.2699,2.2697,2.2699
GBPCAD,20050606,115500,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050606,115600,2.2695,2.2695,2.2693,2.2693
GBPCAD,20050606,115700,2.2692,2.2692,2.2689,2.2691
GBPCAD,20050606,115800,2.2692,2.2693,2.2690,2.2690
GBPCAD,20050606,115900,2.2691,2.2696,2.2690,2.2696
GBPCAD,20050606,120000,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050606,120100,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050606,120200,2.2698,2.2701,2.2698,2.2700
GBPCAD,20050606,120300,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050606,120400,2.2697,2.2700,2.2697,2.2697
GBPCAD,20050606,120500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,120600,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050606,120700,2.2697,2.2697,2.2692,2.2692
GBPCAD,20050606,120800,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050606,120900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050606,121000,2.2692,2.2692,2.2685,2.2689
GBPCAD,20050606,121100,2.2689,2.2693,2.2689,2.2693
GBPCAD,20050606,121200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050606,121300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,121400,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050606,121500,2.2697,2.2701,2.2697,2.2700
GBPCAD,20050606,121600,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050606,121700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050606,121800,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050606,121900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050606,122000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,122100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,122200,2.2697,2.2700,2.2697,2.2699
GBPCAD,20050606,122300,2.2698,2.2698,2.2696,2.2696
GBPCAD,20050606,122400,2.2696,2.2698,2.2696,2.2697
GBPCAD,20050606,122500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,122600,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050606,122700,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050606,122800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,122900,2.2696,2.2697,2.2693,2.2693
GBPCAD,20050606,123000,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050606,123100,2.2691,2.2692,2.2691,2.2691
GBPCAD,20050606,123200,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050606,123300,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050606,123400,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050606,123500,2.2684,2.2684,2.2683,2.2684
GBPCAD,20050606,123600,2.2684,2.2687,2.2684,2.2687
GBPCAD,20050606,123700,2.2689,2.2692,2.2689,2.2689
GBPCAD,20050606,123800,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050606,123900,2.2688,2.2692,2.2688,2.2688
GBPCAD,20050606,124000,2.2687,2.2687,2.2684,2.2686
GBPCAD,20050606,124100,2.2688,2.2694,2.2688,2.2694
GBPCAD,20050606,124200,2.2696,2.2700,2.2696,2.2696
GBPCAD,20050606,124300,2.2694,2.2694,2.2691,2.2691
GBPCAD,20050606,124400,2.2691,2.2691,2.2688,2.2688
GBPCAD,20050606,124500,2.2688,2.2689,2.2687,2.2687
GBPCAD,20050606,124600,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050606,124700,2.2683,2.2683,2.2675,2.2675
GBPCAD,20050606,124800,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050606,124900,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050606,125000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050606,125100,2.2670,2.2671,2.2669,2.2671
GBPCAD,20050606,125200,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050606,125300,2.2671,2.2677,2.2671,2.2676
GBPCAD,20050606,125400,2.2676,2.2676,2.2674,2.2674
GBPCAD,20050606,125500,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050606,125600,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050606,125700,2.2673,2.2678,2.2673,2.2676
GBPCAD,20050606,125800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,125900,2.2676,2.2676,2.2673,2.2675
GBPCAD,20050606,130000,2.2672,2.2673,2.2671,2.2673
GBPCAD,20050606,130100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050606,130200,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050606,130300,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050606,130400,2.2664,2.2664,2.2660,2.2660
GBPCAD,20050606,130500,2.2660,2.2662,2.2660,2.2661
GBPCAD,20050606,130600,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050606,130700,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050606,130800,2.2658,2.2658,2.2657,2.2658
GBPCAD,20050606,130900,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050606,131000,2.2656,2.2658,2.2656,2.2658
GBPCAD,20050606,131100,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050606,131200,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050606,131300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050606,131400,2.2657,2.2658,2.2657,2.2657
GBPCAD,20050606,131500,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050606,131600,2.2660,2.2660,2.2656,2.2656
GBPCAD,20050606,131700,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050606,131800,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050606,131900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,132000,2.2656,2.2656,2.2652,2.2652
GBPCAD,20050606,132100,2.2654,2.2655,2.2652,2.2654
GBPCAD,20050606,132200,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,132300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050606,132400,2.2656,2.2656,2.2656,2.2656
GBPCAD,20050606,132500,2.2656,2.2659,2.2656,2.2659
GBPCAD,20050606,132600,2.2659,2.2659,2.2651,2.2651
GBPCAD,20050606,132700,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050606,132800,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050606,132900,2.2645,2.2645,2.2636,2.2636
GBPCAD,20050606,133000,2.2634,2.2641,2.2634,2.2641
GBPCAD,20050606,133100,2.2641,2.2641,2.2636,2.2636
GBPCAD,20050606,133200,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050606,133300,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050606,133400,2.2640,2.2645,2.2638,2.2645
GBPCAD,20050606,133500,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050606,133600,2.2647,2.2648,2.2646,2.2648
GBPCAD,20050606,133700,2.2650,2.2654,2.2650,2.2653
GBPCAD,20050606,133800,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050606,133900,2.2653,2.2656,2.2653,2.2656
GBPCAD,20050606,134000,2.2656,2.2656,2.2650,2.2650
GBPCAD,20050606,134100,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050606,134200,2.2648,2.2650,2.2647,2.2650
GBPCAD,20050606,134300,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050606,134400,2.2655,2.2661,2.2654,2.2661
GBPCAD,20050606,134500,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050606,134600,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050606,134700,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050606,134800,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050606,134900,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050606,135000,2.2657,2.2658,2.2656,2.2658
GBPCAD,20050606,135100,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050606,135200,2.2655,2.2655,2.2652,2.2653
GBPCAD,20050606,135300,2.2654,2.2661,2.2654,2.2661
GBPCAD,20050606,135400,2.2662,2.2663,2.2660,2.2662
GBPCAD,20050606,135500,2.2663,2.2663,2.2658,2.2659
GBPCAD,20050606,135600,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050606,135700,2.2660,2.2665,2.2660,2.2665
GBPCAD,20050606,135800,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050606,135900,2.2661,2.2661,2.2660,2.2661
GBPCAD,20050606,140000,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050606,140100,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050606,140200,2.2667,2.2671,2.2667,2.2671
GBPCAD,20050606,140300,2.2670,2.2670,2.2666,2.2667
GBPCAD,20050606,140400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050606,140500,2.2664,2.2664,2.2662,2.2664
GBPCAD,20050606,140600,2.2664,2.2665,2.2661,2.2661
GBPCAD,20050606,140700,2.2659,2.2659,2.2651,2.2651
GBPCAD,20050606,140800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050606,140900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050606,141000,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050606,141100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,141200,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050606,141300,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050606,141400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,141500,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050606,141600,2.2643,2.2648,2.2643,2.2648
GBPCAD,20050606,141700,2.2648,2.2648,2.2646,2.2647
GBPCAD,20050606,141800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050606,141900,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050606,142000,2.2646,2.2648,2.2646,2.2647
GBPCAD,20050606,142100,2.2646,2.2646,2.2643,2.2643
GBPCAD,20050606,142200,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050606,142300,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050606,142400,2.2646,2.2646,2.2641,2.2645
GBPCAD,20050606,142500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050606,142600,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050606,142700,2.2646,2.2646,2.2645,2.2645
GBPCAD,20050606,142800,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050606,142900,2.2639,2.2639,2.2635,2.2635
GBPCAD,20050606,143000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050606,143100,2.2635,2.2638,2.2635,2.2638
GBPCAD,20050606,143200,2.2639,2.2644,2.2639,2.2643
GBPCAD,20050606,143300,2.2641,2.2641,2.2634,2.2634
GBPCAD,20050606,143400,2.2633,2.2634,2.2631,2.2634
GBPCAD,20050606,143500,2.2635,2.2636,2.2633,2.2633
GBPCAD,20050606,143600,2.2633,2.2634,2.2632,2.2634
GBPCAD,20050606,143700,2.2635,2.2635,2.2633,2.2634
GBPCAD,20050606,143800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050606,143900,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050606,144000,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050606,144100,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050606,144200,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050606,144300,2.2636,2.2644,2.2636,2.2644
GBPCAD,20050606,144400,2.2645,2.2646,2.2645,2.2645
GBPCAD,20050606,144500,2.2645,2.2645,2.2642,2.2642
GBPCAD,20050606,144600,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050606,144700,2.2642,2.2644,2.2642,2.2643
GBPCAD,20050606,144800,2.2643,2.2643,2.2639,2.2641
GBPCAD,20050606,144900,2.2640,2.2640,2.2639,2.2640
GBPCAD,20050606,145000,2.2641,2.2647,2.2641,2.2647
GBPCAD,20050606,145100,2.2646,2.2647,2.2646,2.2646
GBPCAD,20050606,145200,2.2645,2.2645,2.2641,2.2641
GBPCAD,20050606,145300,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050606,145400,2.2638,2.2638,2.2634,2.2634
GBPCAD,20050606,145500,2.2636,2.2636,2.2633,2.2633
GBPCAD,20050606,145600,2.2632,2.2632,2.2629,2.2629
GBPCAD,20050606,145700,2.2629,2.2629,2.2616,2.2619
GBPCAD,20050606,145800,2.2620,2.2622,2.2620,2.2620
GBPCAD,20050606,145900,2.2622,2.2625,2.2622,2.2625
GBPCAD,20050606,150000,2.2625,2.2627,2.2625,2.2627
GBPCAD,20050606,150100,2.2629,2.2629,2.2625,2.2626
GBPCAD,20050606,150200,2.2625,2.2625,2.2620,2.2620
GBPCAD,20050606,150300,2.2619,2.2620,2.2618,2.2620
GBPCAD,20050606,150400,2.2620,2.2623,2.2620,2.2623
GBPCAD,20050606,150500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050606,150600,2.2624,2.2624,2.2620,2.2620
GBPCAD,20050606,150700,2.2620,2.2620,2.2618,2.2618
GBPCAD,20050606,150800,2.2620,2.2622,2.2620,2.2620
GBPCAD,20050606,150900,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050606,151000,2.2622,2.2622,2.2621,2.2621
GBPCAD,20050606,151100,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050606,151200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050606,151300,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050606,151400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050606,151500,2.2627,2.2634,2.2627,2.2634
GBPCAD,20050606,151600,2.2636,2.2637,2.2635,2.2635
GBPCAD,20050606,151700,2.2634,2.2641,2.2634,2.2641
GBPCAD,20050606,151800,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050606,151900,2.2635,2.2635,2.2632,2.2634
GBPCAD,20050606,152000,2.2634,2.2637,2.2634,2.2637
GBPCAD,20050606,152100,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050606,152200,2.2636,2.2640,2.2636,2.2640
GBPCAD,20050606,152300,2.2639,2.2639,2.2637,2.2639
GBPCAD,20050606,152400,2.2640,2.2652,2.2640,2.2652
GBPCAD,20050606,152500,2.2651,2.2652,2.2650,2.2652
GBPCAD,20050606,152600,2.2651,2.2651,2.2645,2.2645
GBPCAD,20050606,152700,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050606,152800,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050606,152900,2.2645,2.2650,2.2645,2.2650
GBPCAD,20050606,153000,2.2651,2.2657,2.2651,2.2654
GBPCAD,20050606,153100,2.2653,2.2653,2.2651,2.2652
GBPCAD,20050606,153200,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050606,153300,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050606,153400,2.2652,2.2652,2.2641,2.2641
GBPCAD,20050606,153500,2.2640,2.2644,2.2638,2.2644
GBPCAD,20050606,153600,2.2648,2.2657,2.2648,2.2657
GBPCAD,20050606,153700,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050606,153800,2.2659,2.2668,2.2659,2.2668
GBPCAD,20050606,153900,2.2671,2.2677,2.2671,2.2677
GBPCAD,20050606,154000,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050606,154100,2.2671,2.2671,2.2670,2.2671
GBPCAD,20050606,154200,2.2671,2.2674,2.2671,2.2673
GBPCAD,20050606,154300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050606,154400,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050606,154500,2.2671,2.2673,2.2671,2.2672
GBPCAD,20050606,154600,2.2672,2.2673,2.2671,2.2673
GBPCAD,20050606,154700,2.2673,2.2673,2.2670,2.2670
GBPCAD,20050606,154800,2.2671,2.2671,2.2666,2.2666
GBPCAD,20050606,154900,2.2666,2.2669,2.2665,2.2669
GBPCAD,20050606,155000,2.2670,2.2675,2.2670,2.2672
GBPCAD,20050606,155100,2.2673,2.2674,2.2672,2.2673
GBPCAD,20050606,155200,2.2673,2.2675,2.2673,2.2673
GBPCAD,20050606,155300,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050606,155400,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050606,155500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050606,155600,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050606,155700,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050606,155800,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050606,155900,2.2669,2.2671,2.2669,2.2670
GBPCAD,20050606,160000,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050606,160100,2.2671,2.2671,2.2661,2.2664
GBPCAD,20050606,160200,2.2665,2.2665,2.2662,2.2664
GBPCAD,20050606,160300,2.2663,2.2663,2.2660,2.2660
GBPCAD,20050606,160400,2.2659,2.2659,2.2652,2.2652
GBPCAD,20050606,160500,2.2649,2.2649,2.2646,2.2647
GBPCAD,20050606,160600,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050606,160700,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050606,160800,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050606,160900,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050606,161000,2.2647,2.2647,2.2646,2.2646
GBPCAD,20050606,161100,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050606,161200,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050606,161300,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050606,161400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050606,161500,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050606,161600,2.2654,2.2654,2.2652,2.2654
GBPCAD,20050606,161700,2.2654,2.2658,2.2653,2.2658
GBPCAD,20050606,161800,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050606,161900,2.2660,2.2661,2.2659,2.2661
GBPCAD,20050606,162000,2.2662,2.2664,2.2661,2.2661
GBPCAD,20050606,162100,2.2659,2.2659,2.2653,2.2657
GBPCAD,20050606,162200,2.2658,2.2660,2.2655,2.2655
GBPCAD,20050606,162300,2.2653,2.2653,2.2651,2.2652
GBPCAD,20050606,162400,2.2653,2.2655,2.2653,2.2655
GBPCAD,20050606,162500,2.2655,2.2655,2.2649,2.2649
GBPCAD,20050606,162600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,162700,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050606,162800,2.2644,2.2647,2.2643,2.2647
GBPCAD,20050606,162900,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050606,163000,2.2651,2.2660,2.2651,2.2660
GBPCAD,20050606,163100,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050606,163200,2.2657,2.2657,2.2655,2.2656
GBPCAD,20050606,163300,2.2657,2.2657,2.2650,2.2650
GBPCAD,20050606,163400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050606,163500,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050606,163600,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050606,163700,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050606,163800,2.2648,2.2654,2.2648,2.2654
GBPCAD,20050606,163900,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050606,164000,2.2653,2.2655,2.2653,2.2655
GBPCAD,20050606,164100,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050606,164200,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050606,164300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050606,164400,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050606,164500,2.2657,2.2662,2.2657,2.2662
GBPCAD,20050606,164600,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050606,164700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050606,164800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050606,164900,2.2659,2.2661,2.2659,2.2660
GBPCAD,20050606,165000,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050606,165100,2.2654,2.2654,2.2648,2.2648
GBPCAD,20050606,165200,2.2649,2.2651,2.2649,2.2650
GBPCAD,20050606,165300,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050606,165400,2.2645,2.2645,2.2641,2.2641
GBPCAD,20050606,165500,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050606,165600,2.2641,2.2641,2.2638,2.2641
GBPCAD,20050606,165700,2.2642,2.2643,2.2641,2.2641
GBPCAD,20050606,165800,2.2640,2.2640,2.2634,2.2634
GBPCAD,20050606,165900,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050606,170000,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050606,170100,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050606,170200,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050606,170300,2.2630,2.2634,2.2630,2.2634
GBPCAD,20050606,170400,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050606,170500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050606,170600,2.2635,2.2636,2.2635,2.2635
GBPCAD,20050606,170700,2.2634,2.2634,2.2631,2.2631
GBPCAD,20050606,170800,2.2630,2.2630,2.2629,2.2630
GBPCAD,20050606,170900,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050606,171000,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050606,171100,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050606,171200,2.2631,2.2631,2.2626,2.2626
GBPCAD,20050606,171300,2.2625,2.2629,2.2625,2.2627
GBPCAD,20050606,171400,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050606,171500,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050606,171600,2.2627,2.2628,2.2626,2.2627
GBPCAD,20050606,171700,2.2626,2.2631,2.2626,2.2631
GBPCAD,20050606,171800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050606,171900,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050606,172000,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050606,172100,2.2630,2.2630,2.2629,2.2630
GBPCAD,20050606,172200,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050606,172300,2.2632,2.2632,2.2630,2.2631
GBPCAD,20050606,172400,2.2632,2.2636,2.2632,2.2636
GBPCAD,20050606,172500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050606,172600,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050606,172700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050606,172800,2.2638,2.2639,2.2638,2.2639
GBPCAD,20050606,172900,2.2640,2.2644,2.2640,2.2644
GBPCAD,20050606,173000,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050606,173100,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050606,173200,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050606,173300,2.2643,2.2643,2.2642,2.2643
GBPCAD,20050606,173400,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050606,173500,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050606,173600,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050606,173700,2.2644,2.2647,2.2644,2.2645
GBPCAD,20050606,173800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050606,173900,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050606,174000,2.2649,2.2650,2.2648,2.2648
GBPCAD,20050606,174100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050606,174200,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050606,174300,2.2644,2.2651,2.2644,2.2651
GBPCAD,20050606,174400,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050606,174500,2.2653,2.2657,2.2653,2.2657
GBPCAD,20050606,174600,2.2658,2.2658,2.2656,2.2656
GBPCAD,20050606,174700,2.2655,2.2655,2.2647,2.2647
GBPCAD,20050606,174800,2.2648,2.2651,2.2648,2.2650
GBPCAD,20050606,174900,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050606,175000,2.2654,2.2655,2.2652,2.2655
GBPCAD,20050606,175100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050606,175200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050606,175300,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050606,175400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050606,175500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050606,175600,2.2654,2.2656,2.2654,2.2655
GBPCAD,20050606,175700,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050606,175800,2.2650,2.2654,2.2650,2.2653
GBPCAD,20050606,175900,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050606,180000,2.2656,2.2656,2.2654,2.2655
GBPCAD,20050606,180100,2.2656,2.2657,2.2655,2.2655
GBPCAD,20050606,180200,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050606,180300,2.2658,2.2659,2.2657,2.2657
GBPCAD,20050606,180400,2.2657,2.2657,2.2655,2.2657
GBPCAD,20050606,180500,2.2657,2.2660,2.2657,2.2659
GBPCAD,20050606,180600,2.2660,2.2664,2.2660,2.2664
GBPCAD,20050606,180700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050606,180800,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050606,180900,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050606,181000,2.2664,2.2665,2.2663,2.2663
GBPCAD,20050606,181100,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050606,181200,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050606,181300,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050606,181400,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050606,181500,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050606,181600,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050606,181700,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050606,181800,2.2657,2.2657,2.2654,2.2655
GBPCAD,20050606,181900,2.2656,2.2658,2.2656,2.2658
GBPCAD,20050606,182000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050606,182100,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050606,182200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050606,182300,2.2662,2.2664,2.2662,2.2662
GBPCAD,20050606,182400,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050606,182500,2.2660,2.2662,2.2660,2.2662
GBPCAD,20050606,182600,2.2662,2.2667,2.2662,2.2667
GBPCAD,20050606,182700,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050606,182800,2.2662,2.2665,2.2661,2.2665
GBPCAD,20050606,182900,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050606,183000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050606,183100,2.2664,2.2664,2.2661,2.2662
GBPCAD,20050606,183200,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050606,183300,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050606,183400,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050606,183500,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050606,183600,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050606,183700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050606,183800,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050606,183900,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050606,184000,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050606,184100,2.2664,2.2668,2.2664,2.2668
GBPCAD,20050606,184200,2.2669,2.2671,2.2669,2.2669
GBPCAD,20050606,184300,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050606,184400,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050606,184500,2.2665,2.2665,2.2664,2.2665
GBPCAD,20050606,184600,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050606,184700,2.2668,2.2673,2.2668,2.2673
GBPCAD,20050606,184800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050606,184900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,185000,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050606,185100,2.2676,2.2678,2.2676,2.2677
GBPCAD,20050606,185200,2.2677,2.2680,2.2677,2.2680
GBPCAD,20050606,185300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050606,185400,2.2678,2.2678,2.2673,2.2673
GBPCAD,20050606,185500,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050606,185600,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050606,185700,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050606,185800,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050606,185900,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050606,190000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050606,190100,2.2668,2.2669,2.2667,2.2669
GBPCAD,20050606,190200,2.2671,2.2675,2.2671,2.2675
GBPCAD,20050606,190300,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050606,190400,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050606,190500,2.2683,2.2686,2.2683,2.2686
GBPCAD,20050606,190600,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050606,190700,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050606,190800,2.2686,2.2689,2.2686,2.2687
GBPCAD,20050606,190900,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050606,191000,2.2688,2.2691,2.2688,2.2691
GBPCAD,20050606,191100,2.2692,2.2695,2.2692,2.2695
GBPCAD,20050606,191200,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050606,191300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050606,191400,2.2694,2.2700,2.2694,2.2699
GBPCAD,20050606,191500,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050606,191600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050606,191700,2.2699,2.2703,2.2699,2.2701
GBPCAD,20050606,191800,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050606,191900,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050606,192000,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050606,192100,2.2697,2.2697,2.2695,2.2696
GBPCAD,20050606,192200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,192300,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050606,192400,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050606,192500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050606,192600,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050606,192700,2.2694,2.2695,2.2694,2.2694
GBPCAD,20050606,192800,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050606,192900,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050606,193000,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050606,193100,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050606,193200,2.2692,2.2695,2.2692,2.2694
GBPCAD,20050606,193300,2.2693,2.2693,2.2689,2.2689
GBPCAD,20050606,193400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050606,193500,2.2690,2.2691,2.2690,2.2691
GBPCAD,20050606,193600,2.2691,2.2692,2.2690,2.2692
GBPCAD,20050606,193700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050606,193800,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050606,193900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050606,194000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050606,194100,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050606,194200,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050606,194300,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050606,194400,2.2695,2.2696,2.2694,2.2694
GBPCAD,20050606,194500,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050606,194600,2.2696,2.2700,2.2696,2.2700
GBPCAD,20050606,194700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050606,194800,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,194900,2.2703,2.2709,2.2703,2.2709
GBPCAD,20050606,195000,2.2709,2.2709,2.2708,2.2708
GBPCAD,20050606,195100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050606,195200,2.2708,2.2709,2.2707,2.2709
GBPCAD,20050606,195300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050606,195400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050606,195500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050606,195600,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050606,195700,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050606,195800,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050606,195900,2.2710,2.2710,2.2708,2.2709
GBPCAD,20050606,200000,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050606,200100,2.2708,2.2708,2.2703,2.2704
GBPCAD,20050606,200200,2.2705,2.2707,2.2705,2.2706
GBPCAD,20050606,200300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050606,200400,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050606,200500,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050606,200600,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050606,200700,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050606,200800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050606,200900,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050606,201000,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050606,201100,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050606,201200,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050606,201300,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050606,201400,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050606,201500,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050606,201600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050606,201700,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050606,201800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050606,201900,2.2719,2.2720,2.2719,2.2719
GBPCAD,20050606,202000,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050606,202100,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050606,202200,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050606,202300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050606,202400,2.2717,2.2719,2.2717,2.2719
GBPCAD,20050606,202500,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050606,202600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050606,202700,2.2721,2.2721,2.2720,2.2721
GBPCAD,20050606,202800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050606,202900,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050606,203000,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050606,203100,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050606,203200,2.2720,2.2722,2.2720,2.2722
GBPCAD,20050606,203300,2.2722,2.2722,2.2719,2.2719
GBPCAD,20050606,203400,2.2719,2.2720,2.2719,2.2720
GBPCAD,20050606,203500,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050606,203600,2.2718,2.2719,2.2717,2.2717
GBPCAD,20050606,203700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050606,203800,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050606,203900,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050606,204000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050606,204100,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050606,204200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050606,204300,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050606,204400,2.2713,2.2714,2.2713,2.2713
GBPCAD,20050606,204500,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050606,204600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050606,204700,2.2715,2.2715,2.2714,2.2714
GBPCAD,20050606,204800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050606,204900,2.2714,2.2714,2.2712,2.2712
GBPCAD,20050606,205000,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050606,205100,2.2711,2.2711,2.2709,2.2709
GBPCAD,20050606,205200,2.2708,2.2709,2.2706,2.2706
GBPCAD,20050606,205300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050606,205400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050606,205500,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050606,205600,2.2709,2.2710,2.2709,2.2709
GBPCAD,20050606,205700,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050606,205800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050606,205900,2.2707,2.2708,2.2707,2.2707
GBPCAD,20050606,210000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050606,210100,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050606,210200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,210300,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050606,210400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,210500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050606,210600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050606,210700,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050606,210800,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050606,210900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,211000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,211100,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050606,211200,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050606,211300,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050606,211400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,211500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050606,211600,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,211700,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050606,211800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,211900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,212000,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,212100,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050606,212200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050606,212300,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050606,212400,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050606,212500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,212600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,212700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,212800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050606,212900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,213000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,213100,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050606,213200,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050606,213300,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050606,213400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,213500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,213600,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050606,213700,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050606,213800,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050606,213900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,214000,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050606,214100,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050606,214200,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050606,214300,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050606,214400,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,214500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,214600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,214700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,214800,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050606,214900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,215000,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050606,215100,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050606,215200,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050606,215300,2.2699,2.2700,2.2698,2.2698
GBPCAD,20050606,215400,2.2698,2.2698,2.2692,2.2694
GBPCAD,20050606,215500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050606,215600,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050606,215700,2.2699,2.2701,2.2699,2.2699
GBPCAD,20050606,215800,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050606,215900,2.2698,2.2698,2.2696,2.2696
GBPCAD,20050606,220000,2.2695,2.2695,2.2693,2.2693
GBPCAD,20050606,220100,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050606,220200,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050606,220300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050606,220400,2.2697,2.2699,2.2696,2.2696
GBPCAD,20050606,220500,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050606,220600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,220700,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050606,220800,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050606,220900,2.2691,2.2691,2.2687,2.2687
GBPCAD,20050606,221000,2.2687,2.2689,2.2687,2.2687
GBPCAD,20050606,221100,2.2686,2.2686,2.2682,2.2682
GBPCAD,20050606,221200,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050606,221300,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050606,221400,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050606,221500,2.2681,2.2682,2.2679,2.2679
GBPCAD,20050606,221600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050606,221700,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050606,221800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050606,221900,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050606,222000,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050606,222100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050606,222200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050606,222300,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050606,222400,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050606,222500,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050606,222600,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050606,222700,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050606,222800,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050606,222900,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050606,223000,2.2687,2.2687,2.2684,2.2685
GBPCAD,20050606,223100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050606,223200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050606,223300,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050606,223400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050606,223500,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050606,223600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050606,223700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050606,223800,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050606,223900,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050606,224000,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050606,224100,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050606,224200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050606,224300,2.2683,2.2684,2.2682,2.2682
GBPCAD,20050606,224400,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050606,224500,2.2683,2.2686,2.2683,2.2686
GBPCAD,20050606,224600,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050606,224700,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050606,224800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050606,224900,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050606,225000,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050606,225100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,225200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,225300,2.2699,2.2701,2.2699,2.2699
GBPCAD,20050606,225400,2.2698,2.2698,2.2692,2.2692
GBPCAD,20050606,225500,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050606,225600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050606,225700,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050606,225800,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050606,225900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050606,230000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050606,230100,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050606,230200,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050606,230300,2.2693,2.2694,2.2692,2.2694
GBPCAD,20050606,230400,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050606,230500,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050606,230600,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050606,230700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,230800,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050606,230900,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050606,231000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050606,231100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050606,231200,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050606,231300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050606,231400,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050606,231500,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050606,231600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050606,231700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050606,231800,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050606,231900,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050606,232000,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050606,232100,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050606,232200,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050606,232300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050606,232400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050606,232500,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050606,232600,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050606,232700,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050606,232800,2.2713,2.2713,2.2708,2.2708
GBPCAD,20050606,232900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050606,233000,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050606,233100,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050606,233200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050606,233300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050606,233400,2.2709,2.2710,2.2707,2.2707
GBPCAD,20050606,233500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050606,233600,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050606,233700,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050606,233800,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050606,233900,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050606,234000,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050606,234100,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050606,234200,2.2706,2.2706,2.2701,2.2701
GBPCAD,20050606,234300,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050606,234400,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050606,234500,2.2695,2.2695,2.2692,2.2692
GBPCAD,20050606,234600,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050606,234700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050606,234800,2.2690,2.2691,2.2689,2.2689
GBPCAD,20050606,234900,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050606,235000,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050606,235100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,235200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,235300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,235400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050606,235500,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050606,235600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050606,235700,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050606,235800,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050606,235900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050607,000000,2.2683,2.2684,2.2683,2.2684
GBPAUD,20050606,000100,2.3995,2.3996,2.3992,2.3992
GBPAUD,20050606,000200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050606,000300,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050606,000400,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050606,000500,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050606,000600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050606,000700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050606,000800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050606,000900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050606,001000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050606,001100,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050606,001200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050606,001300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050606,001400,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050606,001500,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050606,001600,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050606,001700,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050606,001800,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050606,001900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,002000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,002100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,002200,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,002300,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050606,002400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050606,002500,2.3997,2.3998,2.3997,2.3998
GBPAUD,20050606,002600,2.3997,2.3997,2.3994,2.3994
GBPAUD,20050606,002700,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050606,002800,2.3996,2.4001,2.3996,2.4001
GBPAUD,20050606,002900,2.4001,2.4002,2.4000,2.4002
GBPAUD,20050606,003000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,003100,2.3999,2.4001,2.3999,2.3999
GBPAUD,20050606,003200,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050606,003300,2.3993,2.3995,2.3992,2.3992
GBPAUD,20050606,003400,2.3992,2.3992,2.3991,2.3992
GBPAUD,20050606,003500,2.3992,2.3993,2.3991,2.3993
GBPAUD,20050606,003600,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050606,003700,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050606,003800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050606,003900,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050606,004000,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050606,004100,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050606,004200,2.3995,2.3995,2.3992,2.3993
GBPAUD,20050606,004300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050606,004400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050606,004500,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050606,004600,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050606,004700,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050606,004800,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050606,004900,2.3990,2.3993,2.3990,2.3993
GBPAUD,20050606,005000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050606,005100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050606,005200,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050606,005300,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050606,005400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,005500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,005600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050606,005700,2.4000,2.4000,2.3994,2.3994
GBPAUD,20050606,005800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050606,005900,2.3991,2.3991,2.3989,2.3989
GBPAUD,20050606,010000,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050606,010100,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050606,010200,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050606,010300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050606,010400,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050606,010500,2.3983,2.3984,2.3983,2.3984
GBPAUD,20050606,010600,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050606,010700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,010800,2.3986,2.3986,2.3985,2.3986
GBPAUD,20050606,010900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050606,011000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050606,011100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050606,011200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050606,011300,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050606,011400,2.3974,2.3977,2.3972,2.3977
GBPAUD,20050606,011500,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050606,011600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050606,011700,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050606,011800,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050606,011900,2.3978,2.3980,2.3977,2.3980
GBPAUD,20050606,012000,2.3981,2.3983,2.3981,2.3981
GBPAUD,20050606,012100,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050606,012200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20050606,012300,2.3980,2.3980,2.3980,2.3980
GBPAUD,20050606,012400,2.3980,2.3980,2.3980,2.3980
GBPAUD,20050606,012500,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050606,012600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050606,012700,2.3982,2.3983,2.3982,2.3983
GBPAUD,20050606,012800,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050606,012900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050606,013000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050606,013100,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050606,013200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050606,013300,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050606,013400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050606,013500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050606,013600,2.3981,2.3986,2.3981,2.3984
GBPAUD,20050606,013700,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050606,013800,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050606,013900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050606,014000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050606,014100,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050606,014200,2.3985,2.3986,2.3985,2.3985
GBPAUD,20050606,014300,2.3986,2.3987,2.3986,2.3986
GBPAUD,20050606,014400,2.3985,2.3985,2.3984,2.3985
GBPAUD,20050606,014500,2.3985,2.3985,2.3983,2.3983
GBPAUD,20050606,014600,2.3983,2.3983,2.3979,2.3979
GBPAUD,20050606,014700,2.3977,2.3977,2.3971,2.3974
GBPAUD,20050606,014800,2.3972,2.3972,2.3967,2.3967
GBPAUD,20050606,014900,2.3965,2.3965,2.3960,2.3960
GBPAUD,20050606,015000,2.3963,2.3969,2.3963,2.3969
GBPAUD,20050606,015100,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050606,015200,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050606,015300,2.3965,2.3965,2.3961,2.3961
GBPAUD,20050606,015400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050606,015500,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050606,015600,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050606,015700,2.3962,2.3964,2.3962,2.3964
GBPAUD,20050606,015800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050606,015900,2.3965,2.3968,2.3965,2.3968
GBPAUD,20050606,020000,2.3967,2.3967,2.3965,2.3967
GBPAUD,20050606,020100,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050606,020200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,020300,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,020400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,020500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,020600,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,020700,2.3970,2.3970,2.3969,2.3969
GBPAUD,20050606,020800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050606,020900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050606,021000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050606,021100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050606,021200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050606,021300,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050606,021400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050606,021500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050606,021600,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050606,021700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050606,021800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050606,021900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20050606,022000,2.3967,2.3972,2.3967,2.3972
GBPAUD,20050606,022100,2.3974,2.3975,2.3974,2.3974
GBPAUD,20050606,022200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050606,022300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050606,022400,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050606,022500,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050606,022600,2.3973,2.3973,2.3972,2.3972
GBPAUD,20050606,022700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050606,022800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050606,022900,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050606,023000,2.3973,2.3974,2.3973,2.3973
GBPAUD,20050606,023100,2.3973,2.3973,2.3972,2.3972
GBPAUD,20050606,023200,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050606,023300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050606,023400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050606,023500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050606,023600,2.3971,2.3971,2.3970,2.3971
GBPAUD,20050606,023700,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050606,023800,2.3970,2.3970,2.3969,2.3970
GBPAUD,20050606,023900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,024000,2.3971,2.3971,2.3969,2.3969
GBPAUD,20050606,024100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050606,024200,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050606,024300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050606,024400,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050606,024500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050606,024600,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050606,024700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050606,024800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050606,024900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050606,025000,2.3971,2.3974,2.3971,2.3974
GBPAUD,20050606,025100,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050606,025200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050606,025300,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050606,025400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050606,025500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050606,025600,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050606,025700,2.3975,2.3979,2.3975,2.3979
GBPAUD,20050606,025800,2.3983,2.3988,2.3983,2.3986
GBPAUD,20050606,025900,2.3985,2.3989,2.3985,2.3989
GBPAUD,20050606,030000,2.3990,2.3992,2.3990,2.3990
GBPAUD,20050606,030100,2.3990,2.3990,2.3986,2.3986
GBPAUD,20050606,030200,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050606,030300,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050606,030400,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050606,030500,2.3983,2.3985,2.3983,2.3985
GBPAUD,20050606,030600,2.3985,2.3987,2.3985,2.3986
GBPAUD,20050606,030700,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050606,030800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050606,030900,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050606,031000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050606,031100,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050606,031200,2.3984,2.3986,2.3984,2.3984
GBPAUD,20050606,031300,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050606,031400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050606,031500,2.3989,2.3995,2.3989,2.3995
GBPAUD,20050606,031600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050606,031700,2.3995,2.3995,2.3992,2.3992
GBPAUD,20050606,031800,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050606,031900,2.3997,2.3997,2.3996,2.3997
GBPAUD,20050606,032000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050606,032100,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050606,032200,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050606,032300,2.3997,2.3999,2.3997,2.3997
GBPAUD,20050606,032400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050606,032500,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050606,032600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050606,032700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050606,032800,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050606,032900,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050606,033000,2.3992,2.3993,2.3991,2.3993
GBPAUD,20050606,033100,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050606,033200,2.3994,2.3994,2.3991,2.3992
GBPAUD,20050606,033300,2.3992,2.3995,2.3992,2.3994
GBPAUD,20050606,033400,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050606,033500,2.3993,2.3993,2.3991,2.3992
GBPAUD,20050606,033600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050606,033700,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050606,033800,2.3993,2.3994,2.3992,2.3992
GBPAUD,20050606,033900,2.3991,2.3993,2.3991,2.3993
GBPAUD,20050606,034000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050606,034100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050606,034200,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050606,034300,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050606,034400,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050606,034500,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050606,034600,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050606,034700,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050606,034800,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050606,034900,2.3992,2.3994,2.3992,2.3994
GBPAUD,20050606,035000,2.3994,2.3994,2.3989,2.3989
GBPAUD,20050606,035100,2.3989,2.3989,2.3985,2.3985
GBPAUD,20050606,035200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050606,035300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050606,035400,2.3983,2.3983,2.3983,2.3983
GBPAUD,20050606,035500,2.3983,2.3984,2.3983,2.3984
GBPAUD,20050606,035600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050606,035700,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050606,035800,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050606,035900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,040000,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050606,040100,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050606,040200,2.3986,2.3986,2.3984,2.3986
GBPAUD,20050606,040300,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050606,040400,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050606,040500,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050606,040600,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050606,040700,2.3984,2.3987,2.3984,2.3987
GBPAUD,20050606,040800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,040900,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050606,041000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050606,041100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050606,041200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050606,041300,2.3983,2.3983,2.3982,2.3982
GBPAUD,20050606,041400,2.3981,2.3981,2.3975,2.3975
GBPAUD,20050606,041500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,041600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,041700,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050606,041800,2.3977,2.3977,2.3976,2.3976
GBPAUD,20050606,041900,2.3976,2.3978,2.3976,2.3978
GBPAUD,20050606,042000,2.3979,2.3979,2.3975,2.3975
GBPAUD,20050606,042100,2.3976,2.3978,2.3976,2.3978
GBPAUD,20050606,042200,2.3978,2.3980,2.3978,2.3980
GBPAUD,20050606,042300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050606,042400,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050606,042500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,042600,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050606,042700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,042800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050606,042900,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050606,043000,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050606,043100,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050606,043200,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050606,043300,2.3984,2.3985,2.3983,2.3985
GBPAUD,20050606,043400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050606,043500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,043600,2.3984,2.3984,2.3978,2.3978
GBPAUD,20050606,043700,2.3978,2.3978,2.3975,2.3975
GBPAUD,20050606,043800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050606,043900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,044000,2.3976,2.3978,2.3976,2.3978
GBPAUD,20050606,044100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050606,044200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050606,044300,2.3977,2.3978,2.3976,2.3976
GBPAUD,20050606,044400,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050606,044500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050606,044600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,044700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,044800,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050606,044900,2.3976,2.3979,2.3975,2.3979
GBPAUD,20050606,045000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050606,045100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050606,045200,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050606,045300,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050606,045400,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050606,045500,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050606,045600,2.3981,2.3985,2.3981,2.3985
GBPAUD,20050606,045700,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050606,045800,2.3981,2.3982,2.3981,2.3981
GBPAUD,20050606,045900,2.3981,2.3986,2.3981,2.3986
GBPAUD,20050606,050000,2.3986,2.3987,2.3986,2.3986
GBPAUD,20050606,050100,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050606,050200,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050606,050300,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050606,050400,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050606,050500,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050606,050600,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050606,050700,2.3981,2.3981,2.3977,2.3977
GBPAUD,20050606,050800,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050606,050900,2.3974,2.3978,2.3972,2.3978
GBPAUD,20050606,051000,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050606,051100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050606,051200,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050606,051300,2.3985,2.3989,2.3985,2.3989
GBPAUD,20050606,051400,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050606,051500,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050606,051600,2.3983,2.3988,2.3983,2.3988
GBPAUD,20050606,051700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050606,051800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050606,051900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050606,052000,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050606,052100,2.3989,2.3991,2.3989,2.3989
GBPAUD,20050606,052200,2.3989,2.3989,2.3987,2.3988
GBPAUD,20050606,052300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050606,052400,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050606,052500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050606,052600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050606,052700,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050606,052800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050606,052900,2.3972,2.3972,2.3967,2.3967
GBPAUD,20050606,053000,2.3966,2.3966,2.3961,2.3961
GBPAUD,20050606,053100,2.3961,2.3961,2.3956,2.3956
GBPAUD,20050606,053200,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050606,053300,2.3958,2.3960,2.3958,2.3958
GBPAUD,20050606,053400,2.3958,2.3958,2.3957,2.3958
GBPAUD,20050606,053500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050606,053600,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050606,053700,2.3959,2.3960,2.3956,2.3956
GBPAUD,20050606,053800,2.3954,2.3954,2.3949,2.3949
GBPAUD,20050606,053900,2.3949,2.3950,2.3949,2.3950
GBPAUD,20050606,054000,2.3952,2.3952,2.3950,2.3950
GBPAUD,20050606,054100,2.3950,2.3953,2.3950,2.3953
GBPAUD,20050606,054200,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050606,054300,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050606,054400,2.3953,2.3956,2.3953,2.3956
GBPAUD,20050606,054500,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050606,054600,2.3956,2.3956,2.3954,2.3954
GBPAUD,20050606,054700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050606,054800,2.3956,2.3956,2.3953,2.3953
GBPAUD,20050606,054900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20050606,055000,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050606,055100,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050606,055200,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050606,055300,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050606,055400,2.3951,2.3951,2.3947,2.3947
GBPAUD,20050606,055500,2.3946,2.3947,2.3944,2.3947
GBPAUD,20050606,055600,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050606,055700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050606,055800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050606,055900,2.3953,2.3957,2.3953,2.3957
GBPAUD,20050606,060000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050606,060100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050606,060200,2.3957,2.3958,2.3956,2.3958
GBPAUD,20050606,060300,2.3960,2.3961,2.3956,2.3956
GBPAUD,20050606,060400,2.3954,2.3954,2.3944,2.3947
GBPAUD,20050606,060500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20050606,060600,2.3946,2.3946,2.3944,2.3944
GBPAUD,20050606,060700,2.3948,2.3948,2.3948,2.3948
GBPAUD,20050606,060800,2.3949,2.3951,2.3942,2.3942
GBPAUD,20050606,060900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050606,061000,2.3940,2.3940,2.3939,2.3940
GBPAUD,20050606,061100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20050606,061200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20050606,061300,2.3942,2.3942,2.3940,2.3940
GBPAUD,20050606,061400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20050606,061500,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050606,061600,2.3943,2.3946,2.3943,2.3946
GBPAUD,20050606,061700,2.3946,2.3948,2.3946,2.3948
GBPAUD,20050606,061800,2.3949,2.3951,2.3946,2.3946
GBPAUD,20050606,061900,2.3947,2.3947,2.3940,2.3940
GBPAUD,20050606,062000,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050606,062100,2.3937,2.3938,2.3937,2.3938
GBPAUD,20050606,062200,2.3938,2.3938,2.3938,2.3938
GBPAUD,20050606,062300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050606,062400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050606,062500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050606,062600,2.3935,2.3935,2.3932,2.3932
GBPAUD,20050606,062700,2.3929,2.3929,2.3925,2.3926
GBPAUD,20050606,062800,2.3927,2.3928,2.3927,2.3928
GBPAUD,20050606,062900,2.3930,2.3933,2.3930,2.3933
GBPAUD,20050606,063000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20050606,063100,2.3930,2.3930,2.3925,2.3925
GBPAUD,20050606,063200,2.3924,2.3924,2.3923,2.3923
GBPAUD,20050606,063300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050606,063400,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050606,063500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050606,063600,2.3921,2.3921,2.3919,2.3919
GBPAUD,20050606,063700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050606,063800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050606,063900,2.3918,2.3923,2.3918,2.3923
GBPAUD,20050606,064000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20050606,064100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050606,064200,2.3922,2.3922,2.3919,2.3919
GBPAUD,20050606,064300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050606,064400,2.3921,2.3921,2.3917,2.3917
GBPAUD,20050606,064500,2.3917,2.3917,2.3915,2.3915
GBPAUD,20050606,064600,2.3914,2.3914,2.3911,2.3911
GBPAUD,20050606,064700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050606,064800,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050606,064900,2.3907,2.3909,2.3907,2.3907
GBPAUD,20050606,065000,2.3908,2.3909,2.3904,2.3904
GBPAUD,20050606,065100,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050606,065200,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050606,065300,2.3909,2.3913,2.3909,2.3913
GBPAUD,20050606,065400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,065500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050606,065600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,065700,2.3913,2.3915,2.3913,2.3915
GBPAUD,20050606,065800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050606,065900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050606,070000,2.3914,2.3916,2.3914,2.3915
GBPAUD,20050606,070100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050606,070200,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050606,070300,2.3914,2.3914,2.3913,2.3913
GBPAUD,20050606,070400,2.3913,2.3913,2.3912,2.3912
GBPAUD,20050606,070500,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050606,070600,2.3914,2.3915,2.3913,2.3915
GBPAUD,20050606,070700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050606,070800,2.3913,2.3913,2.3913,2.3913
GBPAUD,20050606,070900,2.3913,2.3915,2.3913,2.3915
GBPAUD,20050606,071000,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050606,071100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050606,071200,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050606,071300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050606,071400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050606,071500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050606,071600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,071700,2.3914,2.3914,2.3909,2.3909
GBPAUD,20050606,071800,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050606,071900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050606,072000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050606,072100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050606,072200,2.3912,2.3919,2.3912,2.3919
GBPAUD,20050606,072300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050606,072400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050606,072500,2.3916,2.3918,2.3916,2.3917
GBPAUD,20050606,072600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050606,072700,2.3918,2.3918,2.3914,2.3914
GBPAUD,20050606,072800,2.3915,2.3915,2.3913,2.3913
GBPAUD,20050606,072900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050606,073000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,073100,2.3911,2.3911,2.3907,2.3908
GBPAUD,20050606,073200,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050606,073300,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050606,073400,2.3908,2.3912,2.3908,2.3912
GBPAUD,20050606,073500,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050606,073600,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050606,073700,2.3906,2.3906,2.3904,2.3904
GBPAUD,20050606,073800,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050606,073900,2.3904,2.3904,2.3900,2.3902
GBPAUD,20050606,074000,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050606,074100,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050606,074200,2.3902,2.3907,2.3902,2.3907
GBPAUD,20050606,074300,2.3906,2.3907,2.3905,2.3907
GBPAUD,20050606,074400,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050606,074500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050606,074600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050606,074700,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050606,074800,2.3906,2.3915,2.3906,2.3915
GBPAUD,20050606,074900,2.3916,2.3920,2.3916,2.3919
GBPAUD,20050606,075000,2.3919,2.3919,2.3917,2.3917
GBPAUD,20050606,075100,2.3917,2.3917,2.3914,2.3916
GBPAUD,20050606,075200,2.3916,2.3916,2.3915,2.3916
GBPAUD,20050606,075300,2.3918,2.3921,2.3918,2.3918
GBPAUD,20050606,075400,2.3917,2.3917,2.3914,2.3914
GBPAUD,20050606,075500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050606,075600,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050606,075700,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050606,075800,2.3918,2.3922,2.3918,2.3922
GBPAUD,20050606,075900,2.3923,2.3925,2.3922,2.3922
GBPAUD,20050606,080000,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050606,080100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050606,080200,2.3919,2.3920,2.3918,2.3920
GBPAUD,20050606,080300,2.3919,2.3919,2.3917,2.3918
GBPAUD,20050606,080400,2.3916,2.3916,2.3911,2.3911
GBPAUD,20050606,080500,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050606,080600,2.3912,2.3916,2.3912,2.3916
GBPAUD,20050606,080700,2.3917,2.3919,2.3917,2.3919
GBPAUD,20050606,080800,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050606,080900,2.3922,2.3929,2.3922,2.3926
GBPAUD,20050606,081000,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050606,081100,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050606,081200,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050606,081300,2.3912,2.3912,2.3907,2.3907
GBPAUD,20050606,081400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050606,081500,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050606,081600,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050606,081700,2.3913,2.3914,2.3913,2.3914
GBPAUD,20050606,081800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,081900,2.3914,2.3916,2.3911,2.3916
GBPAUD,20050606,082000,2.3914,2.3914,2.3911,2.3912
GBPAUD,20050606,082100,2.3915,2.3921,2.3915,2.3915
GBPAUD,20050606,082200,2.3914,2.3914,2.3909,2.3909
GBPAUD,20050606,082300,2.3910,2.3911,2.3910,2.3911
GBPAUD,20050606,082400,2.3911,2.3911,2.3909,2.3911
GBPAUD,20050606,082500,2.3911,2.3916,2.3911,2.3916
GBPAUD,20050606,082600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050606,082700,2.3912,2.3912,2.3909,2.3911
GBPAUD,20050606,082800,2.3912,2.3913,2.3910,2.3912
GBPAUD,20050606,082900,2.3913,2.3916,2.3913,2.3916
GBPAUD,20050606,083000,2.3917,2.3923,2.3917,2.3923
GBPAUD,20050606,083100,2.3919,2.3922,2.3919,2.3922
GBPAUD,20050606,083200,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050606,083300,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050606,083400,2.3915,2.3915,2.3909,2.3909
GBPAUD,20050606,083500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20050606,083600,2.3905,2.3905,2.3901,2.3901
GBPAUD,20050606,083700,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050606,083800,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050606,083900,2.3908,2.3914,2.3908,2.3914
GBPAUD,20050606,084000,2.3914,2.3914,2.3909,2.3909
GBPAUD,20050606,084100,2.3909,2.3910,2.3909,2.3909
GBPAUD,20050606,084200,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050606,084300,2.3904,2.3905,2.3903,2.3905
GBPAUD,20050606,084400,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050606,084500,2.3909,2.3911,2.3907,2.3907
GBPAUD,20050606,084600,2.3906,2.3908,2.3904,2.3908
GBPAUD,20050606,084700,2.3909,2.3911,2.3909,2.3909
GBPAUD,20050606,084800,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050606,084900,2.3912,2.3919,2.3912,2.3919
GBPAUD,20050606,085000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050606,085100,2.3914,2.3914,2.3911,2.3912
GBPAUD,20050606,085200,2.3911,2.3918,2.3911,2.3918
GBPAUD,20050606,085300,2.3918,2.3918,2.3917,2.3918
GBPAUD,20050606,085400,2.3920,2.3922,2.3919,2.3922
GBPAUD,20050606,085500,2.3923,2.3925,2.3921,2.3922
GBPAUD,20050606,085600,2.3924,2.3935,2.3924,2.3935
GBPAUD,20050606,085700,2.3934,2.3934,2.3925,2.3928
GBPAUD,20050606,085800,2.3927,2.3927,2.3925,2.3925
GBPAUD,20050606,085900,2.3924,2.3924,2.3919,2.3919
GBPAUD,20050606,090000,2.3922,2.3923,2.3922,2.3923
GBPAUD,20050606,090100,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050606,090200,2.3917,2.3917,2.3915,2.3916
GBPAUD,20050606,090300,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050606,090400,2.3911,2.3911,2.3905,2.3905
GBPAUD,20050606,090500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050606,090600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050606,090700,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050606,090800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050606,090900,2.3909,2.3909,2.3900,2.3900
GBPAUD,20050606,091000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050606,091100,2.3902,2.3904,2.3901,2.3904
GBPAUD,20050606,091200,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050606,091300,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050606,091400,2.3910,2.3915,2.3910,2.3914
GBPAUD,20050606,091500,2.3917,2.3923,2.3917,2.3923
GBPAUD,20050606,091600,2.3922,2.3922,2.3919,2.3919
GBPAUD,20050606,091700,2.3918,2.3918,2.3912,2.3912
GBPAUD,20050606,091800,2.3911,2.3911,2.3910,2.3911
GBPAUD,20050606,091900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050606,092000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050606,092100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050606,092200,2.3909,2.3912,2.3909,2.3911
GBPAUD,20050606,092300,2.3910,2.3911,2.3909,2.3910
GBPAUD,20050606,092400,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050606,092500,2.3907,2.3908,2.3905,2.3908
GBPAUD,20050606,092600,2.3908,2.3909,2.3907,2.3909
GBPAUD,20050606,092700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050606,092800,2.3908,2.3909,2.3908,2.3908
GBPAUD,20050606,092900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050606,093000,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050606,093100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050606,093200,2.3907,2.3907,2.3905,2.3906
GBPAUD,20050606,093300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050606,093400,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050606,093500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050606,093600,2.3908,2.3910,2.3907,2.3910
GBPAUD,20050606,093700,2.3910,2.3912,2.3909,2.3912
GBPAUD,20050606,093800,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050606,093900,2.3916,2.3917,2.3915,2.3916
GBPAUD,20050606,094000,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050606,094100,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050606,094200,2.3916,2.3925,2.3916,2.3925
GBPAUD,20050606,094300,2.3925,2.3932,2.3925,2.3931
GBPAUD,20050606,094400,2.3931,2.3931,2.3925,2.3925
GBPAUD,20050606,094500,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050606,094600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20050606,094700,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050606,094800,2.3927,2.3928,2.3927,2.3928
GBPAUD,20050606,094900,2.3926,2.3926,2.3921,2.3921
GBPAUD,20050606,095000,2.3923,2.3924,2.3923,2.3924
GBPAUD,20050606,095100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050606,095200,2.3922,2.3922,2.3916,2.3918
GBPAUD,20050606,095300,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050606,095400,2.3917,2.3917,2.3915,2.3915
GBPAUD,20050606,095500,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050606,095600,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050606,095700,2.3918,2.3922,2.3918,2.3922
GBPAUD,20050606,095800,2.3924,2.3928,2.3924,2.3928
GBPAUD,20050606,095900,2.3929,2.3930,2.3928,2.3928
GBPAUD,20050606,100000,2.3927,2.3930,2.3927,2.3930
GBPAUD,20050606,100100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050606,100200,2.3929,2.3929,2.3928,2.3929
GBPAUD,20050606,100300,2.3930,2.3933,2.3930,2.3933
GBPAUD,20050606,100400,2.3933,2.3936,2.3933,2.3936
GBPAUD,20050606,100500,2.3936,2.3936,2.3925,2.3925
GBPAUD,20050606,100600,2.3923,2.3923,2.3919,2.3923
GBPAUD,20050606,100700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20050606,100800,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050606,100900,2.3919,2.3921,2.3918,2.3918
GBPAUD,20050606,101000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050606,101100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050606,101200,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050606,101300,2.3913,2.3913,2.3909,2.3909
GBPAUD,20050606,101400,2.3911,2.3915,2.3911,2.3915
GBPAUD,20050606,101500,2.3914,2.3914,2.3909,2.3911
GBPAUD,20050606,101600,2.3912,2.3916,2.3912,2.3916
GBPAUD,20050606,101700,2.3918,2.3920,2.3918,2.3918
GBPAUD,20050606,101800,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050606,101900,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050606,102000,2.3915,2.3917,2.3915,2.3917
GBPAUD,20050606,102100,2.3919,2.3919,2.3919,2.3919
GBPAUD,20050606,102200,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050606,102300,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050606,102400,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050606,102500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050606,102600,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050606,102700,2.3916,2.3917,2.3916,2.3917
GBPAUD,20050606,102800,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050606,102900,2.3916,2.3917,2.3915,2.3915
GBPAUD,20050606,103000,2.3917,2.3918,2.3914,2.3914
GBPAUD,20050606,103100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050606,103200,2.3918,2.3924,2.3918,2.3923
GBPAUD,20050606,103300,2.3922,2.3922,2.3918,2.3918
GBPAUD,20050606,103400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050606,103500,2.3918,2.3918,2.3916,2.3918
GBPAUD,20050606,103600,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050606,103700,2.3918,2.3919,2.3918,2.3918
GBPAUD,20050606,103800,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050606,103900,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050606,104000,2.3912,2.3913,2.3909,2.3913
GBPAUD,20050606,104100,2.3914,2.3914,2.3912,2.3912
GBPAUD,20050606,104200,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050606,104300,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050606,104400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050606,104500,2.3912,2.3912,2.3904,2.3904
GBPAUD,20050606,104600,2.3905,2.3906,2.3904,2.3905
GBPAUD,20050606,104700,2.3905,2.3905,2.3893,2.3893
GBPAUD,20050606,104800,2.3893,2.3900,2.3893,2.3900
GBPAUD,20050606,104900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050606,105000,2.3901,2.3901,2.3898,2.3900
GBPAUD,20050606,105100,2.3901,2.3907,2.3901,2.3907
GBPAUD,20050606,105200,2.3910,2.3915,2.3910,2.3913
GBPAUD,20050606,105300,2.3912,2.3914,2.3911,2.3914
GBPAUD,20050606,105400,2.3914,2.3914,2.3910,2.3910
GBPAUD,20050606,105500,2.3909,2.3909,2.3907,2.3908
GBPAUD,20050606,105600,2.3911,2.3912,2.3911,2.3911
GBPAUD,20050606,105700,2.3909,2.3912,2.3907,2.3911
GBPAUD,20050606,105800,2.3910,2.3910,2.3901,2.3901
GBPAUD,20050606,105900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050606,110000,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050606,110100,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050606,110200,2.3892,2.3894,2.3891,2.3894
GBPAUD,20050606,110300,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050606,110400,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050606,110500,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050606,110600,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050606,110700,2.3890,2.3890,2.3887,2.3887
GBPAUD,20050606,110800,2.3886,2.3891,2.3886,2.3891
GBPAUD,20050606,110900,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050606,111000,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050606,111100,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050606,111200,2.3898,2.3901,2.3898,2.3900
GBPAUD,20050606,111300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050606,111400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050606,111500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050606,111600,2.3898,2.3898,2.3896,2.3897
GBPAUD,20050606,111700,2.3898,2.3898,2.3897,2.3898
GBPAUD,20050606,111800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050606,111900,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050606,112000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050606,112100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050606,112200,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050606,112300,2.3897,2.3897,2.3896,2.3897
GBPAUD,20050606,112400,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050606,112500,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050606,112600,2.3898,2.3900,2.3898,2.3898
GBPAUD,20050606,112700,2.3896,2.3896,2.3893,2.3893
GBPAUD,20050606,112800,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050606,112900,2.3892,2.3892,2.3887,2.3887
GBPAUD,20050606,113000,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050606,113100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050606,113200,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050606,113300,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050606,113400,2.3882,2.3886,2.3882,2.3886
GBPAUD,20050606,113500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050606,113600,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050606,113700,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050606,113800,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050606,113900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050606,114000,2.3883,2.3884,2.3881,2.3882
GBPAUD,20050606,114100,2.3880,2.3884,2.3880,2.3881
GBPAUD,20050606,114200,2.3879,2.3879,2.3876,2.3877
GBPAUD,20050606,114300,2.3879,2.3879,2.3878,2.3879
GBPAUD,20050606,114400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050606,114500,2.3876,2.3876,2.3875,2.3876
GBPAUD,20050606,114600,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050606,114700,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050606,114800,2.3880,2.3884,2.3880,2.3882
GBPAUD,20050606,114900,2.3883,2.3890,2.3883,2.3890
GBPAUD,20050606,115000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050606,115100,2.3886,2.3888,2.3884,2.3888
GBPAUD,20050606,115200,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050606,115300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050606,115400,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050606,115500,2.3889,2.3889,2.3884,2.3884
GBPAUD,20050606,115600,2.3884,2.3884,2.3880,2.3883
GBPAUD,20050606,115700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050606,115800,2.3882,2.3882,2.3879,2.3879
GBPAUD,20050606,115900,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050606,120000,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050606,120100,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050606,120200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050606,120300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050606,120400,2.3876,2.3876,2.3873,2.3874
GBPAUD,20050606,120500,2.3876,2.3880,2.3876,2.3880
GBPAUD,20050606,120600,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050606,120700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050606,120800,2.3887,2.3891,2.3887,2.3887
GBPAUD,20050606,120900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050606,121000,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050606,121100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050606,121200,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050606,121300,2.3892,2.3892,2.3889,2.3889
GBPAUD,20050606,121400,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050606,121500,2.3887,2.3893,2.3887,2.3893
GBPAUD,20050606,121600,2.3893,2.3893,2.3889,2.3889
GBPAUD,20050606,121700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050606,121800,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050606,121900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050606,122000,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050606,122100,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050606,122200,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050606,122300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050606,122400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050606,122500,2.3884,2.3884,2.3883,2.3884
GBPAUD,20050606,122600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050606,122700,2.3885,2.3886,2.3880,2.3880
GBPAUD,20050606,122800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050606,122900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050606,123000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050606,123100,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050606,123200,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050606,123300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050606,123400,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050606,123500,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050606,123600,2.3876,2.3877,2.3875,2.3877
GBPAUD,20050606,123700,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050606,123800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050606,123900,2.3884,2.3885,2.3883,2.3885
GBPAUD,20050606,124000,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050606,124100,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050606,124200,2.3887,2.3887,2.3886,2.3887
GBPAUD,20050606,124300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050606,124400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050606,124500,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050606,124600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050606,124700,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050606,124800,2.3886,2.3888,2.3884,2.3884
GBPAUD,20050606,124900,2.3884,2.3884,2.3878,2.3880
GBPAUD,20050606,125000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050606,125100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050606,125200,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050606,125300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050606,125400,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050606,125500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050606,125600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050606,125700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050606,125800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050606,125900,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050606,130000,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050606,130100,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050606,130200,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050606,130300,2.3879,2.3879,2.3876,2.3877
GBPAUD,20050606,130400,2.3876,2.3876,2.3873,2.3875
GBPAUD,20050606,130500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050606,130600,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050606,130700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050606,130800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050606,130900,2.3884,2.3889,2.3884,2.3889
GBPAUD,20050606,131000,2.3890,2.3890,2.3881,2.3881
GBPAUD,20050606,131100,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050606,131200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050606,131300,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050606,131400,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050606,131500,2.3877,2.3884,2.3877,2.3884
GBPAUD,20050606,131600,2.3884,2.3887,2.3881,2.3881
GBPAUD,20050606,131700,2.3879,2.3881,2.3879,2.3880
GBPAUD,20050606,131800,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050606,131900,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050606,132000,2.3882,2.3883,2.3881,2.3881
GBPAUD,20050606,132100,2.3882,2.3883,2.3881,2.3881
GBPAUD,20050606,132200,2.3879,2.3879,2.3873,2.3874
GBPAUD,20050606,132300,2.3875,2.3877,2.3874,2.3874
GBPAUD,20050606,132400,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050606,132500,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050606,132600,2.3879,2.3879,2.3875,2.3875
GBPAUD,20050606,132700,2.3874,2.3877,2.3873,2.3877
GBPAUD,20050606,132800,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050606,132900,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050606,133000,2.3879,2.3881,2.3879,2.3880
GBPAUD,20050606,133100,2.3879,2.3879,2.3874,2.3876
GBPAUD,20050606,133200,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050606,133300,2.3877,2.3878,2.3877,2.3877
GBPAUD,20050606,133400,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050606,133500,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050606,133600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050606,133700,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050606,133800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050606,133900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050606,134000,2.3882,2.3882,2.3877,2.3877
GBPAUD,20050606,134100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050606,134200,2.3875,2.3876,2.3874,2.3876
GBPAUD,20050606,134300,2.3877,2.3883,2.3877,2.3880
GBPAUD,20050606,134400,2.3879,2.3887,2.3879,2.3887
GBPAUD,20050606,134500,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050606,134600,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050606,134700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050606,134800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050606,134900,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050606,135000,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050606,135100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050606,135200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050606,135300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050606,135400,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050606,135500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050606,135600,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050606,135700,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050606,135800,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050606,135900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050606,140000,2.3892,2.3892,2.3890,2.3891
GBPAUD,20050606,140100,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050606,140200,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050606,140300,2.3893,2.3894,2.3891,2.3894
GBPAUD,20050606,140400,2.3895,2.3896,2.3895,2.3895
GBPAUD,20050606,140500,2.3895,2.3895,2.3889,2.3889
GBPAUD,20050606,140600,2.3888,2.3888,2.3879,2.3879
GBPAUD,20050606,140700,2.3878,2.3878,2.3875,2.3875
GBPAUD,20050606,140800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050606,140900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050606,141000,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050606,141100,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050606,141200,2.3870,2.3876,2.3870,2.3876
GBPAUD,20050606,141300,2.3874,2.3874,2.3869,2.3869
GBPAUD,20050606,141400,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050606,141500,2.3865,2.3865,2.3860,2.3860
GBPAUD,20050606,141600,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050606,141700,2.3860,2.3865,2.3860,2.3863
GBPAUD,20050606,141800,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050606,141900,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050606,142000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050606,142100,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050606,142200,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050606,142300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050606,142400,2.3859,2.3860,2.3858,2.3859
GBPAUD,20050606,142500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050606,142600,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050606,142700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050606,142800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050606,142900,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050606,143000,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050606,143100,2.3856,2.3856,2.3850,2.3850
GBPAUD,20050606,143200,2.3848,2.3848,2.3842,2.3842
GBPAUD,20050606,143300,2.3840,2.3840,2.3837,2.3837
GBPAUD,20050606,143400,2.3836,2.3838,2.3835,2.3838
GBPAUD,20050606,143500,2.3840,2.3842,2.3834,2.3834
GBPAUD,20050606,143600,2.3831,2.3833,2.3830,2.3833
GBPAUD,20050606,143700,2.3831,2.3831,2.3823,2.3823
GBPAUD,20050606,143800,2.3824,2.3826,2.3823,2.3823
GBPAUD,20050606,143900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050606,144000,2.3823,2.3830,2.3823,2.3830
GBPAUD,20050606,144100,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050606,144200,2.3828,2.3830,2.3827,2.3827
GBPAUD,20050606,144300,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050606,144400,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050606,144500,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050606,144600,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050606,144700,2.3822,2.3822,2.3818,2.3818
GBPAUD,20050606,144800,2.3817,2.3817,2.3812,2.3812
GBPAUD,20050606,144900,2.3814,2.3821,2.3814,2.3821
GBPAUD,20050606,145000,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050606,145100,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050606,145200,2.3823,2.3827,2.3823,2.3824
GBPAUD,20050606,145300,2.3821,2.3821,2.3819,2.3820
GBPAUD,20050606,145400,2.3819,2.3823,2.3819,2.3822
GBPAUD,20050606,145500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050606,145600,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050606,145700,2.3825,2.3825,2.3816,2.3816
GBPAUD,20050606,145800,2.3818,2.3823,2.3818,2.3820
GBPAUD,20050606,145900,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050606,150000,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050606,150100,2.3834,2.3835,2.3832,2.3832
GBPAUD,20050606,150200,2.3831,2.3831,2.3823,2.3823
GBPAUD,20050606,150300,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050606,150400,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050606,150500,2.3826,2.3829,2.3826,2.3828
GBPAUD,20050606,150600,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050606,150700,2.3825,2.3825,2.3822,2.3822
GBPAUD,20050606,150800,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050606,150900,2.3826,2.3827,2.3825,2.3827
GBPAUD,20050606,151000,2.3828,2.3832,2.3828,2.3832
GBPAUD,20050606,151100,2.3833,2.3833,2.3830,2.3831
GBPAUD,20050606,151200,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050606,151300,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050606,151400,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050606,151500,2.3837,2.3838,2.3836,2.3838
GBPAUD,20050606,151600,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050606,151700,2.3840,2.3848,2.3840,2.3848
GBPAUD,20050606,151800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050606,151900,2.3847,2.3848,2.3846,2.3848
GBPAUD,20050606,152000,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050606,152100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050606,152200,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050606,152300,2.3844,2.3844,2.3843,2.3844
GBPAUD,20050606,152400,2.3845,2.3854,2.3845,2.3854
GBPAUD,20050606,152500,2.3853,2.3853,2.3849,2.3851
GBPAUD,20050606,152600,2.3851,2.3851,2.3848,2.3851
GBPAUD,20050606,152700,2.3852,2.3852,2.3848,2.3849
GBPAUD,20050606,152800,2.3847,2.3847,2.3844,2.3845
GBPAUD,20050606,152900,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050606,153000,2.3849,2.3849,2.3846,2.3846
GBPAUD,20050606,153100,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050606,153200,2.3845,2.3846,2.3842,2.3842
GBPAUD,20050606,153300,2.3838,2.3838,2.3827,2.3827
GBPAUD,20050606,153400,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050606,153500,2.3825,2.3827,2.3824,2.3827
GBPAUD,20050606,153600,2.3827,2.3834,2.3827,2.3834
GBPAUD,20050606,153700,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050606,153800,2.3834,2.3835,2.3831,2.3835
GBPAUD,20050606,153900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050606,154000,2.3836,2.3836,2.3830,2.3830
GBPAUD,20050606,154100,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050606,154200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050606,154300,2.3828,2.3833,2.3828,2.3833
GBPAUD,20050606,154400,2.3831,2.3831,2.3828,2.3830
GBPAUD,20050606,154500,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050606,154600,2.3834,2.3836,2.3834,2.3834
GBPAUD,20050606,154700,2.3834,2.3834,2.3829,2.3829
GBPAUD,20050606,154800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050606,154900,2.3831,2.3834,2.3831,2.3832
GBPAUD,20050606,155000,2.3831,2.3832,2.3830,2.3830
GBPAUD,20050606,155100,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050606,155200,2.3831,2.3831,2.3823,2.3823
GBPAUD,20050606,155300,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050606,155400,2.3826,2.3826,2.3822,2.3822
GBPAUD,20050606,155500,2.3820,2.3820,2.3808,2.3808
GBPAUD,20050606,155600,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050606,155700,2.3812,2.3815,2.3812,2.3814
GBPAUD,20050606,155800,2.3813,2.3814,2.3812,2.3814
GBPAUD,20050606,155900,2.3813,2.3813,2.3807,2.3807
GBPAUD,20050606,160000,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050606,160100,2.3801,2.3801,2.3795,2.3795
GBPAUD,20050606,160200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050606,160300,2.3793,2.3795,2.3792,2.3792
GBPAUD,20050606,160400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050606,160500,2.3791,2.3792,2.3789,2.3792
GBPAUD,20050606,160600,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050606,160700,2.3789,2.3790,2.3788,2.3788
GBPAUD,20050606,160800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050606,160900,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050606,161000,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050606,161100,2.3786,2.3793,2.3786,2.3793
GBPAUD,20050606,161200,2.3794,2.3796,2.3794,2.3795
GBPAUD,20050606,161300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050606,161400,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050606,161500,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050606,161600,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050606,161700,2.3799,2.3800,2.3798,2.3800
GBPAUD,20050606,161800,2.3799,2.3799,2.3793,2.3793
GBPAUD,20050606,161900,2.3791,2.3791,2.3779,2.3779
GBPAUD,20050606,162000,2.3776,2.3776,2.3767,2.3767
GBPAUD,20050606,162100,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050606,162200,2.3768,2.3772,2.3768,2.3770
GBPAUD,20050606,162300,2.3769,2.3769,2.3760,2.3760
GBPAUD,20050606,162400,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050606,162500,2.3763,2.3763,2.3759,2.3759
GBPAUD,20050606,162600,2.3760,2.3766,2.3760,2.3766
GBPAUD,20050606,162700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050606,162800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050606,162900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050606,163000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050606,163100,2.3770,2.3770,2.3767,2.3768
GBPAUD,20050606,163200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050606,163300,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050606,163400,2.3771,2.3771,2.3767,2.3767
GBPAUD,20050606,163500,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050606,163600,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050606,163700,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050606,163800,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050606,163900,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050606,164000,2.3770,2.3770,2.3769,2.3770
GBPAUD,20050606,164100,2.3770,2.3773,2.3770,2.3771
GBPAUD,20050606,164200,2.3772,2.3773,2.3771,2.3773
GBPAUD,20050606,164300,2.3775,2.3775,2.3771,2.3771
GBPAUD,20050606,164400,2.3771,2.3773,2.3770,2.3773
GBPAUD,20050606,164500,2.3774,2.3781,2.3774,2.3779
GBPAUD,20050606,164600,2.3778,2.3778,2.3770,2.3775
GBPAUD,20050606,164700,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050606,164800,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050606,164900,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050606,165000,2.3765,2.3767,2.3763,2.3763
GBPAUD,20050606,165100,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050606,165200,2.3765,2.3770,2.3764,2.3770
GBPAUD,20050606,165300,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050606,165400,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050606,165500,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050606,165600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050606,165700,2.3767,2.3770,2.3767,2.3769
GBPAUD,20050606,165800,2.3770,2.3770,2.3764,2.3764
GBPAUD,20050606,165900,2.3761,2.3764,2.3761,2.3762
GBPAUD,20050606,170000,2.3761,2.3761,2.3755,2.3755
GBPAUD,20050606,170100,2.3751,2.3753,2.3749,2.3753
GBPAUD,20050606,170200,2.3752,2.3756,2.3752,2.3756
GBPAUD,20050606,170300,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050606,170400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050606,170500,2.3764,2.3767,2.3764,2.3765
GBPAUD,20050606,170600,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050606,170700,2.3767,2.3767,2.3761,2.3761
GBPAUD,20050606,170800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050606,170900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050606,171000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050606,171100,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050606,171200,2.3767,2.3767,2.3762,2.3762
GBPAUD,20050606,171300,2.3763,2.3769,2.3763,2.3769
GBPAUD,20050606,171400,2.3771,2.3774,2.3771,2.3772
GBPAUD,20050606,171500,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050606,171600,2.3772,2.3772,2.3763,2.3764
GBPAUD,20050606,171700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050606,171800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050606,171900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050606,172000,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050606,172100,2.3769,2.3771,2.3769,2.3771
GBPAUD,20050606,172200,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050606,172300,2.3767,2.3767,2.3761,2.3761
GBPAUD,20050606,172400,2.3761,2.3770,2.3761,2.3770
GBPAUD,20050606,172500,2.3770,2.3772,2.3770,2.3770
GBPAUD,20050606,172600,2.3769,2.3770,2.3767,2.3770
GBPAUD,20050606,172700,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050606,172800,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050606,172900,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050606,173000,2.3777,2.3777,2.3775,2.3776
GBPAUD,20050606,173100,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050606,173200,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050606,173300,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050606,173400,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050606,173500,2.3775,2.3776,2.3774,2.3776
GBPAUD,20050606,173600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050606,173700,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050606,173800,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050606,173900,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050606,174000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050606,174100,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050606,174200,2.3781,2.3781,2.3775,2.3776
GBPAUD,20050606,174300,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050606,174400,2.3774,2.3781,2.3774,2.3781
GBPAUD,20050606,174500,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050606,174600,2.3785,2.3787,2.3784,2.3787
GBPAUD,20050606,174700,2.3788,2.3791,2.3786,2.3786
GBPAUD,20050606,174800,2.3788,2.3790,2.3788,2.3789
GBPAUD,20050606,174900,2.3790,2.3791,2.3788,2.3788
GBPAUD,20050606,175000,2.3788,2.3790,2.3786,2.3786
GBPAUD,20050606,175100,2.3785,2.3790,2.3785,2.3790
GBPAUD,20050606,175200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050606,175300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050606,175400,2.3790,2.3792,2.3788,2.3792
GBPAUD,20050606,175500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050606,175600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050606,175700,2.3795,2.3796,2.3793,2.3793
GBPAUD,20050606,175800,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050606,175900,2.3800,2.3803,2.3800,2.3800
GBPAUD,20050606,180000,2.3799,2.3799,2.3797,2.3799
GBPAUD,20050606,180100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050606,180200,2.3796,2.3797,2.3795,2.3795
GBPAUD,20050606,180300,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050606,180400,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050606,180500,2.3786,2.3791,2.3786,2.3791
GBPAUD,20050606,180600,2.3791,2.3792,2.3790,2.3792
GBPAUD,20050606,180700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050606,180800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050606,180900,2.3795,2.3795,2.3793,2.3795
GBPAUD,20050606,181000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050606,181100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050606,181200,2.3792,2.3795,2.3792,2.3794
GBPAUD,20050606,181300,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050606,181400,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050606,181500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050606,181600,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050606,181700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050606,181800,2.3795,2.3795,2.3789,2.3789
GBPAUD,20050606,181900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050606,182000,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050606,182100,2.3792,2.3793,2.3791,2.3793
GBPAUD,20050606,182200,2.3793,2.3796,2.3793,2.3795
GBPAUD,20050606,182300,2.3795,2.3795,2.3794,2.3795
GBPAUD,20050606,182400,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050606,182500,2.3795,2.3795,2.3793,2.3794
GBPAUD,20050606,182600,2.3795,2.3797,2.3795,2.3797
GBPAUD,20050606,182700,2.3797,2.3797,2.3791,2.3791
GBPAUD,20050606,182800,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050606,182900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050606,183000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050606,183100,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050606,183200,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050606,183300,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050606,183400,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050606,183500,2.3793,2.3794,2.3786,2.3786
GBPAUD,20050606,183600,2.3784,2.3784,2.3781,2.3782
GBPAUD,20050606,183700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050606,183800,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050606,183900,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050606,184000,2.3776,2.3778,2.3776,2.3777
GBPAUD,20050606,184100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050606,184200,2.3780,2.3782,2.3777,2.3777
GBPAUD,20050606,184300,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050606,184400,2.3783,2.3785,2.3782,2.3785
GBPAUD,20050606,184500,2.3787,2.3789,2.3787,2.3789
GBPAUD,20050606,184600,2.3788,2.3788,2.3787,2.3788
GBPAUD,20050606,184700,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050606,184800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050606,184900,2.3791,2.3793,2.3791,2.3791
GBPAUD,20050606,185000,2.3789,2.3789,2.3782,2.3782
GBPAUD,20050606,185100,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050606,185200,2.3786,2.3788,2.3786,2.3786
GBPAUD,20050606,185300,2.3786,2.3786,2.3784,2.3786
GBPAUD,20050606,185400,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050606,185500,2.3784,2.3787,2.3784,2.3786
GBPAUD,20050606,185600,2.3785,2.3785,2.3782,2.3784
GBPAUD,20050606,185700,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050606,185800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050606,185900,2.3788,2.3790,2.3788,2.3790
GBPAUD,20050606,190000,2.3790,2.3791,2.3786,2.3786
GBPAUD,20050606,190100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050606,190200,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050606,190300,2.3791,2.3795,2.3791,2.3792
GBPAUD,20050606,190400,2.3792,2.3793,2.3791,2.3793
GBPAUD,20050606,190500,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050606,190600,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050606,190700,2.3796,2.3798,2.3796,2.3796
GBPAUD,20050606,190800,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050606,190900,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050606,191000,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050606,191100,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050606,191200,2.3799,2.3799,2.3797,2.3798
GBPAUD,20050606,191300,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050606,191400,2.3799,2.3806,2.3799,2.3806
GBPAUD,20050606,191500,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050606,191600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050606,191700,2.3807,2.3812,2.3807,2.3811
GBPAUD,20050606,191800,2.3810,2.3813,2.3810,2.3812
GBPAUD,20050606,191900,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050606,192000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050606,192100,2.3812,2.3812,2.3806,2.3809
GBPAUD,20050606,192200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050606,192300,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050606,192400,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050606,192500,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050606,192600,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050606,192700,2.3807,2.3813,2.3807,2.3813
GBPAUD,20050606,192800,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050606,192900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050606,193000,2.3812,2.3816,2.3812,2.3816
GBPAUD,20050606,193100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050606,193200,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050606,193300,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050606,193400,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050606,193500,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050606,193600,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050606,193700,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050606,193800,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050606,193900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050606,194000,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050606,194100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050606,194200,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050606,194300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050606,194400,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050606,194500,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050606,194600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050606,194700,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050606,194800,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050606,194900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050606,195000,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050606,195100,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050606,195200,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050606,195300,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050606,195400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050606,195500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050606,195600,2.3813,2.3814,2.3810,2.3814
GBPAUD,20050606,195700,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050606,195800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050606,195900,2.3814,2.3817,2.3814,2.3816
GBPAUD,20050606,200000,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050606,200100,2.3814,2.3818,2.3814,2.3818
GBPAUD,20050606,200200,2.3818,2.3820,2.3818,2.3819
GBPAUD,20050606,200300,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050606,200400,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050606,200500,2.3826,2.3830,2.3824,2.3830
GBPAUD,20050606,200600,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050606,200700,2.3835,2.3837,2.3834,2.3834
GBPAUD,20050606,200800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050606,200900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050606,201000,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050606,201100,2.3831,2.3834,2.3831,2.3832
GBPAUD,20050606,201200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050606,201300,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050606,201400,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050606,201500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050606,201600,2.3828,2.3831,2.3828,2.3831
GBPAUD,20050606,201700,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050606,201800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050606,201900,2.3833,2.3836,2.3833,2.3835
GBPAUD,20050606,202000,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050606,202100,2.3831,2.3831,2.3830,2.3831
GBPAUD,20050606,202200,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050606,202300,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050606,202400,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050606,202500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050606,202600,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050606,202700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050606,202800,2.3839,2.3840,2.3839,2.3839
GBPAUD,20050606,202900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050606,203000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,203100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050606,203200,2.3839,2.3839,2.3838,2.3839
GBPAUD,20050606,203300,2.3839,2.3840,2.3839,2.3839
GBPAUD,20050606,203400,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050606,203500,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050606,203600,2.3838,2.3839,2.3837,2.3837
GBPAUD,20050606,203700,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050606,203800,2.3835,2.3838,2.3835,2.3837
GBPAUD,20050606,203900,2.3836,2.3836,2.3833,2.3834
GBPAUD,20050606,204000,2.3835,2.3838,2.3835,2.3837
GBPAUD,20050606,204100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050606,204200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050606,204300,2.3838,2.3842,2.3838,2.3841
GBPAUD,20050606,204400,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050606,204500,2.3841,2.3842,2.3839,2.3839
GBPAUD,20050606,204600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050606,204700,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050606,204800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050606,204900,2.3844,2.3846,2.3844,2.3844
GBPAUD,20050606,205000,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050606,205100,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050606,205200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050606,205300,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050606,205400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050606,205500,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050606,205600,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050606,205700,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050606,205800,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050606,205900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050606,210000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050606,210100,2.3832,2.3832,2.3826,2.3826
GBPAUD,20050606,210200,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050606,210300,2.3828,2.3835,2.3828,2.3832
GBPAUD,20050606,210400,2.3831,2.3831,2.3829,2.3830
GBPAUD,20050606,210500,2.3829,2.3829,2.3827,2.3827
GBPAUD,20050606,210600,2.3828,2.3829,2.3827,2.3827
GBPAUD,20050606,210700,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050606,210800,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050606,210900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050606,211000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050606,211100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050606,211200,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050606,211300,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050606,211400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050606,211500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,211600,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050606,211700,2.3824,2.3824,2.3823,2.3824
GBPAUD,20050606,211800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050606,211900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050606,212000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050606,212100,2.3824,2.3825,2.3824,2.3824
GBPAUD,20050606,212200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,212300,2.3826,2.3826,2.3824,2.3825
GBPAUD,20050606,212400,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050606,212500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050606,212600,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050606,212700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050606,212800,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050606,212900,2.3824,2.3827,2.3824,2.3826
GBPAUD,20050606,213000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,213100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,213200,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050606,213300,2.3825,2.3826,2.3824,2.3824
GBPAUD,20050606,213400,2.3822,2.3824,2.3822,2.3824
GBPAUD,20050606,213500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050606,213600,2.3824,2.3824,2.3823,2.3824
GBPAUD,20050606,213700,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050606,213800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,213900,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050606,214000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050606,214100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050606,214200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050606,214300,2.3828,2.3832,2.3828,2.3832
GBPAUD,20050606,214400,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050606,214500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050606,214600,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050606,214700,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050606,214800,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050606,214900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050606,215000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,215100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,215200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,215300,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050606,215400,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050606,215500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050606,215600,2.3834,2.3834,2.3833,2.3834
GBPAUD,20050606,215700,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050606,215800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,215900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,220000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050606,220100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050606,220200,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050606,220300,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050606,220400,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050606,220500,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050606,220600,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050606,220700,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050606,220800,2.3844,2.3844,2.3839,2.3839
GBPAUD,20050606,220900,2.3837,2.3837,2.3836,2.3837
GBPAUD,20050606,221000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050606,221100,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050606,221200,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050606,221300,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050606,221400,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050606,221500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050606,221600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050606,221700,2.3830,2.3830,2.3829,2.3829
GBPAUD,20050606,221800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050606,221900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,222000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,222100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,222200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,222300,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050606,222400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050606,222500,2.3829,2.3829,2.3829,2.3829
GBPAUD,20050606,222600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050606,222700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050606,222800,2.3830,2.3832,2.3830,2.3830
GBPAUD,20050606,222900,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050606,223000,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050606,223100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050606,223200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050606,223300,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050606,223400,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050606,223500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050606,223600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050606,223700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050606,223800,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050606,223900,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050606,224000,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050606,224100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,224200,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050606,224300,2.3828,2.3831,2.3828,2.3830
GBPAUD,20050606,224400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050606,224500,2.3830,2.3830,2.3829,2.3830
GBPAUD,20050606,224600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050606,224700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050606,224800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050606,224900,2.3827,2.3831,2.3827,2.3831
GBPAUD,20050606,225000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050606,225100,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050606,225200,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050606,225300,2.3832,2.3832,2.3828,2.3830
GBPAUD,20050606,225400,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050606,225500,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050606,225600,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050606,225700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050606,225800,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050606,225900,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050606,230000,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050606,230100,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050606,230200,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050606,230300,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050606,230400,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050606,230500,2.3840,2.3841,2.3840,2.3841
GBPAUD,20050606,230600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050606,230700,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050606,230800,2.3841,2.3841,2.3840,2.3840
GBPAUD,20050606,230900,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050606,231000,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050606,231100,2.3846,2.3847,2.3846,2.3846
GBPAUD,20050606,231200,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050606,231300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,231400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,231500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050606,231600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050606,231700,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050606,231800,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050606,231900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050606,232000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050606,232100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050606,232200,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050606,232300,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050606,232400,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050606,232500,2.3846,2.3848,2.3846,2.3846
GBPAUD,20050606,232600,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050606,232700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050606,232800,2.3845,2.3847,2.3845,2.3846
GBPAUD,20050606,232900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,233000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050606,233100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050606,233200,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050606,233300,2.3847,2.3847,2.3847,2.3847
GBPAUD,20050606,233400,2.3848,2.3849,2.3848,2.3848
GBPAUD,20050606,233500,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050606,233600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050606,233700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050606,233800,2.3844,2.3849,2.3844,2.3849
GBPAUD,20050606,233900,2.3849,2.3851,2.3849,2.3849
GBPAUD,20050606,234000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050606,234100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050606,234200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050606,234300,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050606,234400,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050606,234500,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050606,234600,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050606,234700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050606,234800,2.3847,2.3847,2.3847,2.3847
GBPAUD,20050606,234900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050606,235000,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,235100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,235200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,235300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,235400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050606,235500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050606,235600,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050606,235700,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050606,235800,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050606,235900,2.3849,2.3849,2.3847,2.3847
GBPAUD,20050607,000000,2.3849,2.3850,2.3849,2.3849
GBPNZD,20050606,000100,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050606,000200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050606,000300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050606,000400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050606,000500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050606,000600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050606,000700,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050606,000800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050606,000900,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050606,001000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050606,001100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050606,001200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050606,001300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050606,001400,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050606,001500,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050606,001600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050606,001700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050606,001800,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050606,001900,2.5932,2.5933,2.5931,2.5931
GBPNZD,20050606,002000,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050606,002100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050606,002200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050606,002300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050606,002400,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050606,002500,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050606,002600,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050606,002700,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050606,002800,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050606,002900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050606,003000,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050606,003100,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050606,003200,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050606,003300,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050606,003400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050606,003500,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050606,003600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050606,003700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050606,003800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050606,003900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050606,004000,2.5915,2.5923,2.5915,2.5923
GBPNZD,20050606,004100,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050606,004200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050606,004300,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050606,004400,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050606,004500,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050606,004600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050606,004700,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050606,004800,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050606,004900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,005000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,005100,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050606,005200,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050606,005300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050606,005400,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050606,005500,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050606,005600,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050606,005700,2.5918,2.5919,2.5917,2.5917
GBPNZD,20050606,005800,2.5917,2.5917,2.5915,2.5917
GBPNZD,20050606,005900,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050606,010000,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050606,010100,2.5919,2.5919,2.5910,2.5910
GBPNZD,20050606,010200,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050606,010300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050606,010400,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050606,010500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050606,010600,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050606,010700,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050606,010800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050606,010900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050606,011000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050606,011100,2.5917,2.5917,2.5912,2.5913
GBPNZD,20050606,011200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050606,011300,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050606,011400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050606,011500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,011600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050606,011700,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050606,011800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050606,011900,2.5913,2.5913,2.5910,2.5912
GBPNZD,20050606,012000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050606,012100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050606,012200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,012300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,012400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,012500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050606,012600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050606,012700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050606,012800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,012900,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050606,013000,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050606,013100,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050606,013200,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050606,013300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,013400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050606,013500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050606,013600,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050606,013700,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050606,013800,2.5907,2.5907,2.5904,2.5904
GBPNZD,20050606,013900,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050606,014000,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050606,014100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050606,014200,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050606,014300,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050606,014400,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050606,014500,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050606,014600,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050606,014700,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050606,014800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,014900,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050606,015000,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050606,015100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050606,015200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050606,015300,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050606,015400,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050606,015500,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050606,015600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050606,015700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050606,015800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050606,015900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050606,020000,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050606,020100,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050606,020200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050606,020300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050606,020400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050606,020500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050606,020600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050606,020700,2.5897,2.5898,2.5897,2.5897
GBPNZD,20050606,020800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050606,020900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050606,021000,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050606,021100,2.5895,2.5895,2.5888,2.5888
GBPNZD,20050606,021200,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050606,021300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050606,021400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050606,021500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050606,021600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050606,021700,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050606,021800,2.5889,2.5896,2.5889,2.5896
GBPNZD,20050606,021900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050606,022000,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050606,022100,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050606,022200,2.5894,2.5895,2.5894,2.5894
GBPNZD,20050606,022300,2.5893,2.5893,2.5889,2.5891
GBPNZD,20050606,022400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050606,022500,2.5894,2.5897,2.5894,2.5897
GBPNZD,20050606,022600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050606,022700,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050606,022800,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050606,022900,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050606,023000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,023100,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050606,023200,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050606,023300,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050606,023400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050606,023500,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050606,023600,2.5901,2.5905,2.5900,2.5905
GBPNZD,20050606,023700,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050606,023800,2.5900,2.5901,2.5900,2.5901
GBPNZD,20050606,023900,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050606,024000,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050606,024100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050606,024200,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,024300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050606,024400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050606,024500,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,024600,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050606,024700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,024800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,024900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,025000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050606,025100,2.5903,2.5907,2.5903,2.5905
GBPNZD,20050606,025200,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050606,025300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,025400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050606,025500,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050606,025600,2.5908,2.5908,2.5905,2.5907
GBPNZD,20050606,025700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050606,025800,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050606,025900,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050606,030000,2.5914,2.5918,2.5914,2.5917
GBPNZD,20050606,030100,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050606,030200,2.5913,2.5913,2.5907,2.5907
GBPNZD,20050606,030300,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050606,030400,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050606,030500,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050606,030600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,030700,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050606,030800,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050606,030900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050606,031000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050606,031100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050606,031200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050606,031300,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050606,031400,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050606,031500,2.5913,2.5914,2.5912,2.5912
GBPNZD,20050606,031600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050606,031700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050606,031800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050606,031900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050606,032000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050606,032100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050606,032200,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050606,032300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050606,032400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050606,032500,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050606,032600,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050606,032700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050606,032800,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050606,032900,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050606,033000,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050606,033100,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050606,033200,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050606,033300,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050606,033400,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050606,033500,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050606,033600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050606,033700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050606,033800,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050606,033900,2.5916,2.5916,2.5913,2.5916
GBPNZD,20050606,034000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050606,034100,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050606,034200,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050606,034300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,034400,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050606,034500,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050606,034600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050606,034700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050606,034800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050606,034900,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050606,035000,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050606,035100,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050606,035200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050606,035300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050606,035400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050606,035500,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050606,035600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050606,035700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050606,035800,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050606,035900,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050606,040000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050606,040100,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050606,040200,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050606,040300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050606,040400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050606,040500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050606,040600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050606,040700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050606,040800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050606,040900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050606,041000,2.5899,2.5902,2.5899,2.5900
GBPNZD,20050606,041100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050606,041200,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050606,041300,2.5897,2.5898,2.5897,2.5897
GBPNZD,20050606,041400,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050606,041500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050606,041600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,041700,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050606,041800,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050606,041900,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050606,042000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,042100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050606,042200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050606,042300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050606,042400,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050606,042500,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050606,042600,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050606,042700,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050606,042800,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,042900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050606,043000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050606,043100,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050606,043200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050606,043300,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050606,043400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050606,043500,2.5896,2.5898,2.5895,2.5895
GBPNZD,20050606,043600,2.5895,2.5895,2.5889,2.5889
GBPNZD,20050606,043700,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050606,043800,2.5882,2.5888,2.5882,2.5888
GBPNZD,20050606,043900,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050606,044000,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050606,044100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050606,044200,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050606,044300,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050606,044400,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050606,044500,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050606,044600,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050606,044700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050606,044800,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050606,044900,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050606,045000,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050606,045100,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050606,045200,2.5890,2.5890,2.5890,2.5890
GBPNZD,20050606,045300,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050606,045400,2.5891,2.5894,2.5891,2.5894
GBPNZD,20050606,045500,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050606,045600,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050606,045700,2.5900,2.5900,2.5897,2.5897
GBPNZD,20050606,045800,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050606,045900,2.5903,2.5911,2.5903,2.5911
GBPNZD,20050606,050000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050606,050100,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050606,050200,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050606,050300,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050606,050400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,050500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,050600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050606,050700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050606,050800,2.5900,2.5900,2.5893,2.5893
GBPNZD,20050606,050900,2.5891,2.5891,2.5888,2.5888
GBPNZD,20050606,051000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050606,051100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050606,051200,2.5890,2.5896,2.5890,2.5896
GBPNZD,20050606,051300,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050606,051400,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050606,051500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050606,051600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050606,051700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050606,051800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050606,051900,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050606,052000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050606,052100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050606,052200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050606,052300,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050606,052400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050606,052500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050606,052600,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050606,052700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050606,052800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050606,052900,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050606,053000,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050606,053100,2.5873,2.5874,2.5873,2.5873
GBPNZD,20050606,053200,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050606,053300,2.5874,2.5876,2.5874,2.5876
GBPNZD,20050606,053400,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050606,053500,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050606,053600,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050606,053700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050606,053800,2.5867,2.5867,2.5862,2.5862
GBPNZD,20050606,053900,2.5859,2.5859,2.5850,2.5850
GBPNZD,20050606,054000,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050606,054100,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050606,054200,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050606,054300,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050606,054400,2.5856,2.5863,2.5856,2.5863
GBPNZD,20050606,054500,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050606,054600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050606,054700,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050606,054800,2.5862,2.5862,2.5859,2.5859
GBPNZD,20050606,054900,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050606,055000,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050606,055100,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050606,055200,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050606,055300,2.5857,2.5860,2.5857,2.5859
GBPNZD,20050606,055400,2.5860,2.5863,2.5860,2.5861
GBPNZD,20050606,055500,2.5860,2.5860,2.5857,2.5859
GBPNZD,20050606,055600,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050606,055700,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050606,055800,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050606,055900,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050606,060000,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050606,060100,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050606,060200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050606,060300,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050606,060400,2.5859,2.5870,2.5859,2.5870
GBPNZD,20050606,060500,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050606,060600,2.5870,2.5870,2.5865,2.5865
GBPNZD,20050606,060700,2.5864,2.5866,2.5863,2.5866
GBPNZD,20050606,060800,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050606,060900,2.5859,2.5860,2.5857,2.5857
GBPNZD,20050606,061000,2.5857,2.5859,2.5855,2.5859
GBPNZD,20050606,061100,2.5859,2.5861,2.5859,2.5860
GBPNZD,20050606,061200,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050606,061300,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050606,061400,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050606,061500,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050606,061600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050606,061700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050606,061800,2.5853,2.5853,2.5849,2.5852
GBPNZD,20050606,061900,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050606,062000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050606,062100,2.5852,2.5852,2.5851,2.5852
GBPNZD,20050606,062200,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050606,062300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050606,062400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050606,062500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050606,062600,2.5845,2.5845,2.5838,2.5838
GBPNZD,20050606,062700,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050606,062800,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050606,062900,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050606,063000,2.5832,2.5839,2.5832,2.5839
GBPNZD,20050606,063100,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050606,063200,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050606,063300,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050606,063400,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050606,063500,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050606,063600,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050606,063700,2.5834,2.5835,2.5833,2.5835
GBPNZD,20050606,063800,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050606,063900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050606,064000,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050606,064100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050606,064200,2.5833,2.5833,2.5823,2.5823
GBPNZD,20050606,064300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050606,064400,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050606,064500,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050606,064600,2.5815,2.5820,2.5814,2.5820
GBPNZD,20050606,064700,2.5822,2.5832,2.5822,2.5832
GBPNZD,20050606,064800,2.5833,2.5836,2.5833,2.5833
GBPNZD,20050606,064900,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050606,065000,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050606,065100,2.5818,2.5823,2.5818,2.5823
GBPNZD,20050606,065200,2.5826,2.5829,2.5826,2.5828
GBPNZD,20050606,065300,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050606,065400,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050606,065500,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050606,065600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050606,065700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050606,065800,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050606,065900,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050606,070000,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050606,070100,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050606,070200,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050606,070300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050606,070400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050606,070500,2.5832,2.5834,2.5832,2.5833
GBPNZD,20050606,070600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050606,070700,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050606,070800,2.5838,2.5840,2.5838,2.5838
GBPNZD,20050606,070900,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050606,071000,2.5833,2.5833,2.5809,2.5811
GBPNZD,20050606,071100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050606,071200,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050606,071300,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050606,071400,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050606,071500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050606,071600,2.5820,2.5842,2.5820,2.5842
GBPNZD,20050606,071700,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050606,071800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050606,071900,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050606,072000,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050606,072100,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050606,072200,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050606,072300,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050606,072400,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050606,072500,2.5845,2.5846,2.5842,2.5842
GBPNZD,20050606,072600,2.5840,2.5841,2.5840,2.5841
GBPNZD,20050606,072700,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050606,072800,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050606,072900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050606,073000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050606,073100,2.5840,2.5840,2.5832,2.5832
GBPNZD,20050606,073200,2.5829,2.5829,2.5828,2.5829
GBPNZD,20050606,073300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050606,073400,2.5829,2.5835,2.5829,2.5834
GBPNZD,20050606,073500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050606,073600,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050606,073700,2.5829,2.5833,2.5828,2.5833
GBPNZD,20050606,073800,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050606,073900,2.5836,2.5837,2.5836,2.5836
GBPNZD,20050606,074000,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050606,074100,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050606,074200,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050606,074300,2.5834,2.5834,2.5831,2.5831
GBPNZD,20050606,074400,2.5831,2.5832,2.5829,2.5831
GBPNZD,20050606,074500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050606,074600,2.5837,2.5837,2.5834,2.5834
GBPNZD,20050606,074700,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050606,074800,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050606,074900,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050606,075000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050606,075100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050606,075200,2.5831,2.5831,2.5830,2.5831
GBPNZD,20050606,075300,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050606,075400,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050606,075500,2.5828,2.5828,2.5825,2.5826
GBPNZD,20050606,075600,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050606,075700,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050606,075800,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050606,075900,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050606,080000,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050606,080100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050606,080200,2.5842,2.5842,2.5836,2.5836
GBPNZD,20050606,080300,2.5835,2.5835,2.5832,2.5833
GBPNZD,20050606,080400,2.5833,2.5842,2.5833,2.5842
GBPNZD,20050606,080500,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050606,080600,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050606,080700,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050606,080800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050606,080900,2.5844,2.5852,2.5844,2.5852
GBPNZD,20050606,081000,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050606,081100,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050606,081200,2.5849,2.5849,2.5847,2.5848
GBPNZD,20050606,081300,2.5848,2.5849,2.5847,2.5847
GBPNZD,20050606,081400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050606,081500,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050606,081600,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050606,081700,2.5852,2.5859,2.5852,2.5857
GBPNZD,20050606,081800,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050606,081900,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050606,082000,2.5860,2.5860,2.5847,2.5847
GBPNZD,20050606,082100,2.5846,2.5857,2.5845,2.5857
GBPNZD,20050606,082200,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050606,082300,2.5849,2.5855,2.5849,2.5855
GBPNZD,20050606,082400,2.5856,2.5856,2.5854,2.5856
GBPNZD,20050606,082500,2.5858,2.5865,2.5857,2.5865
GBPNZD,20050606,082600,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050606,082700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050606,082800,2.5858,2.5859,2.5854,2.5854
GBPNZD,20050606,082900,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050606,083000,2.5861,2.5866,2.5861,2.5865
GBPNZD,20050606,083100,2.5864,2.5864,2.5860,2.5861
GBPNZD,20050606,083200,2.5865,2.5869,2.5865,2.5868
GBPNZD,20050606,083300,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050606,083400,2.5860,2.5861,2.5857,2.5861
GBPNZD,20050606,083500,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050606,083600,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050606,083700,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050606,083800,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050606,083900,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050606,084000,2.5860,2.5861,2.5859,2.5859
GBPNZD,20050606,084100,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050606,084200,2.5859,2.5860,2.5857,2.5857
GBPNZD,20050606,084300,2.5856,2.5858,2.5850,2.5855
GBPNZD,20050606,084400,2.5856,2.5866,2.5856,2.5866
GBPNZD,20050606,084500,2.5866,2.5866,2.5860,2.5860
GBPNZD,20050606,084600,2.5859,2.5859,2.5852,2.5853
GBPNZD,20050606,084700,2.5854,2.5864,2.5854,2.5864
GBPNZD,20050606,084800,2.5863,2.5863,2.5854,2.5854
GBPNZD,20050606,084900,2.5855,2.5859,2.5855,2.5858
GBPNZD,20050606,085000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050606,085100,2.5856,2.5857,2.5856,2.5856
GBPNZD,20050606,085200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050606,085300,2.5856,2.5862,2.5856,2.5862
GBPNZD,20050606,085400,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050606,085500,2.5869,2.5869,2.5864,2.5866
GBPNZD,20050606,085600,2.5867,2.5881,2.5867,2.5880
GBPNZD,20050606,085700,2.5879,2.5879,2.5865,2.5865
GBPNZD,20050606,085800,2.5867,2.5867,2.5854,2.5854
GBPNZD,20050606,085900,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050606,090000,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050606,090100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050606,090200,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050606,090300,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050606,090400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050606,090500,2.5838,2.5838,2.5834,2.5834
GBPNZD,20050606,090600,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050606,090700,2.5839,2.5847,2.5839,2.5847
GBPNZD,20050606,090800,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050606,090900,2.5842,2.5842,2.5835,2.5835
GBPNZD,20050606,091000,2.5833,2.5833,2.5829,2.5831
GBPNZD,20050606,091100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050606,091200,2.5836,2.5843,2.5836,2.5841
GBPNZD,20050606,091300,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050606,091400,2.5842,2.5846,2.5842,2.5842
GBPNZD,20050606,091500,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050606,091600,2.5845,2.5847,2.5845,2.5845
GBPNZD,20050606,091700,2.5845,2.5845,2.5839,2.5839
GBPNZD,20050606,091800,2.5838,2.5840,2.5835,2.5835
GBPNZD,20050606,091900,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050606,092000,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050606,092100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050606,092200,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050606,092300,2.5822,2.5822,2.5814,2.5814
GBPNZD,20050606,092400,2.5810,2.5812,2.5802,2.5810
GBPNZD,20050606,092500,2.5809,2.5810,2.5804,2.5804
GBPNZD,20050606,092600,2.5805,2.5818,2.5805,2.5818
GBPNZD,20050606,092700,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050606,092800,2.5816,2.5816,2.5812,2.5812
GBPNZD,20050606,092900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050606,093000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050606,093100,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050606,093200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050606,093300,2.5810,2.5811,2.5798,2.5798
GBPNZD,20050606,093400,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050606,093500,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050606,093600,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050606,093700,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050606,093800,2.5799,2.5807,2.5799,2.5807
GBPNZD,20050606,093900,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050606,094000,2.5815,2.5821,2.5815,2.5821
GBPNZD,20050606,094100,2.5824,2.5825,2.5817,2.5817
GBPNZD,20050606,094200,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050606,094300,2.5812,2.5823,2.5812,2.5823
GBPNZD,20050606,094400,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050606,094500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050606,094600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050606,094700,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050606,094800,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050606,094900,2.5838,2.5839,2.5837,2.5837
GBPNZD,20050606,095000,2.5834,2.5834,2.5832,2.5833
GBPNZD,20050606,095100,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050606,095200,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050606,095300,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050606,095400,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050606,095500,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050606,095600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050606,095700,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050606,095800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050606,095900,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050606,100000,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050606,100100,2.5844,2.5845,2.5844,2.5845
GBPNZD,20050606,100200,2.5843,2.5843,2.5833,2.5833
GBPNZD,20050606,100300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050606,100400,2.5835,2.5835,2.5833,2.5835
GBPNZD,20050606,100500,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050606,100600,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050606,100700,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050606,100800,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050606,100900,2.5832,2.5833,2.5831,2.5833
GBPNZD,20050606,101000,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050606,101100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050606,101200,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050606,101300,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050606,101400,2.5836,2.5838,2.5832,2.5832
GBPNZD,20050606,101500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050606,101600,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050606,101700,2.5836,2.5837,2.5835,2.5835
GBPNZD,20050606,101800,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050606,101900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050606,102000,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050606,102100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050606,102200,2.5827,2.5827,2.5826,2.5827
GBPNZD,20050606,102300,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050606,102400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050606,102500,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050606,102600,2.5832,2.5833,2.5832,2.5832
GBPNZD,20050606,102700,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050606,102800,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050606,102900,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050606,103000,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050606,103100,2.5831,2.5831,2.5828,2.5829
GBPNZD,20050606,103200,2.5831,2.5838,2.5831,2.5838
GBPNZD,20050606,103300,2.5837,2.5837,2.5835,2.5836
GBPNZD,20050606,103400,2.5837,2.5840,2.5837,2.5839
GBPNZD,20050606,103500,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050606,103600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050606,103700,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050606,103800,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050606,103900,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050606,104000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050606,104100,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050606,104200,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050606,104300,2.5836,2.5842,2.5836,2.5842
GBPNZD,20050606,104400,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050606,104500,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050606,104600,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050606,104700,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050606,104800,2.5835,2.5838,2.5835,2.5835
GBPNZD,20050606,104900,2.5834,2.5834,2.5832,2.5832
GBPNZD,20050606,105000,2.5833,2.5833,2.5831,2.5833
GBPNZD,20050606,105100,2.5834,2.5842,2.5834,2.5839
GBPNZD,20050606,105200,2.5838,2.5847,2.5838,2.5843
GBPNZD,20050606,105300,2.5837,2.5837,2.5821,2.5821
GBPNZD,20050606,105400,2.5818,2.5818,2.5813,2.5814
GBPNZD,20050606,105500,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050606,105600,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050606,105700,2.5826,2.5828,2.5819,2.5819
GBPNZD,20050606,105800,2.5811,2.5811,2.5786,2.5790
GBPNZD,20050606,105900,2.5790,2.5793,2.5790,2.5791
GBPNZD,20050606,110000,2.5790,2.5790,2.5782,2.5785
GBPNZD,20050606,110100,2.5784,2.5784,2.5773,2.5773
GBPNZD,20050606,110200,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050606,110300,2.5767,2.5767,2.5759,2.5759
GBPNZD,20050606,110400,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050606,110500,2.5758,2.5758,2.5751,2.5752
GBPNZD,20050606,110600,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050606,110700,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050606,110800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050606,110900,2.5754,2.5759,2.5754,2.5759
GBPNZD,20050606,111000,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050606,111100,2.5768,2.5768,2.5764,2.5765
GBPNZD,20050606,111200,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050606,111300,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050606,111400,2.5767,2.5768,2.5761,2.5762
GBPNZD,20050606,111500,2.5765,2.5773,2.5765,2.5772
GBPNZD,20050606,111600,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050606,111700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050606,111800,2.5777,2.5780,2.5777,2.5777
GBPNZD,20050606,111900,2.5773,2.5773,2.5764,2.5764
GBPNZD,20050606,112000,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050606,112100,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050606,112200,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050606,112300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050606,112400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050606,112500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050606,112600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050606,112700,2.5766,2.5773,2.5766,2.5769
GBPNZD,20050606,112800,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050606,112900,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050606,113000,2.5756,2.5756,2.5747,2.5752
GBPNZD,20050606,113100,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050606,113200,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050606,113300,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050606,113400,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050606,113500,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050606,113600,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050606,113700,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050606,113800,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050606,113900,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050606,114000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050606,114100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050606,114200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050606,114300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050606,114400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050606,114500,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050606,114600,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050606,114700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050606,114800,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050606,114900,2.5763,2.5770,2.5763,2.5770
GBPNZD,20050606,115000,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050606,115100,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050606,115200,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050606,115300,2.5769,2.5769,2.5765,2.5766
GBPNZD,20050606,115400,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050606,115500,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050606,115600,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050606,115700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050606,115800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050606,115900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050606,120000,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050606,120100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050606,120200,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050606,120300,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050606,120400,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050606,120500,2.5775,2.5781,2.5775,2.5777
GBPNZD,20050606,120600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050606,120700,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050606,120800,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050606,120900,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050606,121000,2.5789,2.5789,2.5787,2.5788
GBPNZD,20050606,121100,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050606,121200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050606,121300,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050606,121400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050606,121500,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050606,121600,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050606,121700,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050606,121800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050606,121900,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050606,122000,2.5784,2.5787,2.5784,2.5786
GBPNZD,20050606,122100,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050606,122200,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050606,122300,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050606,122400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050606,122500,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050606,122600,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050606,122700,2.5784,2.5785,2.5783,2.5783
GBPNZD,20050606,122800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050606,122900,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050606,123000,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050606,123100,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050606,123200,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050606,123300,2.5773,2.5773,2.5767,2.5767
GBPNZD,20050606,123400,2.5767,2.5767,2.5761,2.5761
GBPNZD,20050606,123500,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050606,123600,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050606,123700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050606,123800,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050606,123900,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050606,124000,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050606,124100,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050606,124200,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050606,124300,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050606,124400,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050606,124500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050606,124600,2.5772,2.5772,2.5769,2.5772
GBPNZD,20050606,124700,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050606,124800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050606,124900,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050606,125000,2.5767,2.5770,2.5767,2.5769
GBPNZD,20050606,125100,2.5764,2.5764,2.5759,2.5762
GBPNZD,20050606,125200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050606,125300,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050606,125400,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050606,125500,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050606,125600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050606,125700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050606,125800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050606,125900,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050606,130000,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050606,130100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050606,130200,2.5769,2.5769,2.5766,2.5767
GBPNZD,20050606,130300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050606,130400,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050606,130500,2.5765,2.5766,2.5764,2.5766
GBPNZD,20050606,130600,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050606,130700,2.5760,2.5765,2.5760,2.5765
GBPNZD,20050606,130800,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050606,130900,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050606,131000,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050606,131100,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050606,131200,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050606,131300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050606,131400,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050606,131500,2.5763,2.5764,2.5762,2.5764
GBPNZD,20050606,131600,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050606,131700,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050606,131800,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050606,131900,2.5764,2.5770,2.5764,2.5770
GBPNZD,20050606,132000,2.5770,2.5771,2.5769,2.5769
GBPNZD,20050606,132100,2.5767,2.5769,2.5766,2.5769
GBPNZD,20050606,132200,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050606,132300,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050606,132400,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050606,132500,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050606,132600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050606,132700,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050606,132800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050606,132900,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050606,133000,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050606,133100,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050606,133200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050606,133300,2.5757,2.5766,2.5756,2.5766
GBPNZD,20050606,133400,2.5766,2.5771,2.5766,2.5771
GBPNZD,20050606,133500,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050606,133600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050606,133700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050606,133800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050606,133900,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050606,134000,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050606,134100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050606,134200,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050606,134300,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050606,134400,2.5777,2.5784,2.5777,2.5784
GBPNZD,20050606,134500,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050606,134600,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050606,134700,2.5783,2.5786,2.5783,2.5783
GBPNZD,20050606,134800,2.5783,2.5783,2.5778,2.5778
GBPNZD,20050606,134900,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050606,135000,2.5776,2.5777,2.5775,2.5775
GBPNZD,20050606,135100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050606,135200,2.5775,2.5775,2.5768,2.5768
GBPNZD,20050606,135300,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050606,135400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050606,135500,2.5759,2.5765,2.5758,2.5765
GBPNZD,20050606,135600,2.5766,2.5776,2.5766,2.5776
GBPNZD,20050606,135700,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050606,135800,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050606,135900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050606,140000,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050606,140100,2.5765,2.5769,2.5763,2.5769
GBPNZD,20050606,140200,2.5770,2.5778,2.5770,2.5778
GBPNZD,20050606,140300,2.5777,2.5779,2.5776,2.5779
GBPNZD,20050606,140400,2.5780,2.5782,2.5777,2.5777
GBPNZD,20050606,140500,2.5776,2.5777,2.5773,2.5774
GBPNZD,20050606,140600,2.5773,2.5773,2.5753,2.5753
GBPNZD,20050606,140700,2.5751,2.5751,2.5744,2.5744
GBPNZD,20050606,140800,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050606,140900,2.5743,2.5750,2.5743,2.5750
GBPNZD,20050606,141000,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050606,141100,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050606,141200,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050606,141300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050606,141400,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050606,141500,2.5751,2.5752,2.5750,2.5750
GBPNZD,20050606,141600,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050606,141700,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050606,141800,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050606,141900,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050606,142000,2.5747,2.5748,2.5744,2.5748
GBPNZD,20050606,142100,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050606,142200,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050606,142300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050606,142400,2.5745,2.5752,2.5745,2.5752
GBPNZD,20050606,142500,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050606,142600,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050606,142700,2.5747,2.5752,2.5747,2.5752
GBPNZD,20050606,142800,2.5751,2.5754,2.5750,2.5754
GBPNZD,20050606,142900,2.5754,2.5754,2.5751,2.5752
GBPNZD,20050606,143000,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050606,143100,2.5755,2.5759,2.5755,2.5756
GBPNZD,20050606,143200,2.5754,2.5754,2.5740,2.5740
GBPNZD,20050606,143300,2.5738,2.5738,2.5730,2.5730
GBPNZD,20050606,143400,2.5730,2.5730,2.5724,2.5724
GBPNZD,20050606,143500,2.5724,2.5724,2.5719,2.5719
GBPNZD,20050606,143600,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050606,143700,2.5716,2.5717,2.5713,2.5713
GBPNZD,20050606,143800,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050606,143900,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050606,144000,2.5716,2.5721,2.5715,2.5721
GBPNZD,20050606,144100,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050606,144200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,144300,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050606,144400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050606,144500,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050606,144600,2.5714,2.5715,2.5714,2.5714
GBPNZD,20050606,144700,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050606,144800,2.5709,2.5709,2.5703,2.5703
GBPNZD,20050606,144900,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050606,145000,2.5709,2.5719,2.5709,2.5719
GBPNZD,20050606,145100,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050606,145200,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050606,145300,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050606,145400,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050606,145500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050606,145600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050606,145700,2.5711,2.5711,2.5701,2.5703
GBPNZD,20050606,145800,2.5705,2.5714,2.5705,2.5712
GBPNZD,20050606,145900,2.5713,2.5720,2.5713,2.5720
GBPNZD,20050606,150000,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050606,150100,2.5724,2.5727,2.5724,2.5724
GBPNZD,20050606,150200,2.5721,2.5721,2.5710,2.5710
GBPNZD,20050606,150300,2.5709,2.5710,2.5697,2.5698
GBPNZD,20050606,150400,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050606,150500,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050606,150600,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050606,150700,2.5692,2.5692,2.5689,2.5692
GBPNZD,20050606,150800,2.5696,2.5702,2.5696,2.5699
GBPNZD,20050606,150900,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050606,151000,2.5701,2.5702,2.5701,2.5701
GBPNZD,20050606,151100,2.5701,2.5701,2.5699,2.5701
GBPNZD,20050606,151200,2.5701,2.5702,2.5700,2.5700
GBPNZD,20050606,151300,2.5698,2.5699,2.5696,2.5699
GBPNZD,20050606,151400,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050606,151500,2.5705,2.5706,2.5704,2.5706
GBPNZD,20050606,151600,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050606,151700,2.5705,2.5712,2.5705,2.5712
GBPNZD,20050606,151800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050606,151900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050606,152000,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050606,152100,2.5713,2.5713,2.5705,2.5705
GBPNZD,20050606,152200,2.5703,2.5704,2.5702,2.5702
GBPNZD,20050606,152300,2.5701,2.5705,2.5701,2.5703
GBPNZD,20050606,152400,2.5701,2.5708,2.5701,2.5708
GBPNZD,20050606,152500,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050606,152600,2.5706,2.5706,2.5701,2.5702
GBPNZD,20050606,152700,2.5704,2.5704,2.5699,2.5699
GBPNZD,20050606,152800,2.5698,2.5704,2.5697,2.5704
GBPNZD,20050606,152900,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050606,153000,2.5699,2.5703,2.5699,2.5699
GBPNZD,20050606,153100,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050606,153200,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050606,153300,2.5696,2.5696,2.5686,2.5686
GBPNZD,20050606,153400,2.5684,2.5684,2.5677,2.5677
GBPNZD,20050606,153500,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050606,153600,2.5677,2.5682,2.5677,2.5682
GBPNZD,20050606,153700,2.5685,2.5686,2.5685,2.5686
GBPNZD,20050606,153800,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050606,153900,2.5690,2.5699,2.5690,2.5699
GBPNZD,20050606,154000,2.5701,2.5701,2.5696,2.5696
GBPNZD,20050606,154100,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050606,154200,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050606,154300,2.5700,2.5700,2.5698,2.5699
GBPNZD,20050606,154400,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050606,154500,2.5703,2.5708,2.5703,2.5708
GBPNZD,20050606,154600,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050606,154700,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050606,154800,2.5706,2.5706,2.5702,2.5702
GBPNZD,20050606,154900,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050606,155000,2.5705,2.5709,2.5705,2.5705
GBPNZD,20050606,155100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050606,155200,2.5703,2.5703,2.5694,2.5695
GBPNZD,20050606,155300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050606,155400,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050606,155500,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050606,155600,2.5688,2.5688,2.5684,2.5687
GBPNZD,20050606,155700,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050606,155800,2.5685,2.5685,2.5681,2.5682
GBPNZD,20050606,155900,2.5682,2.5683,2.5681,2.5681
GBPNZD,20050606,160000,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050606,160100,2.5685,2.5685,2.5684,2.5685
GBPNZD,20050606,160200,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050606,160300,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050606,160400,2.5681,2.5685,2.5681,2.5683
GBPNZD,20050606,160500,2.5682,2.5682,2.5674,2.5675
GBPNZD,20050606,160600,2.5677,2.5680,2.5672,2.5672
GBPNZD,20050606,160700,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050606,160800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050606,160900,2.5676,2.5680,2.5676,2.5680
GBPNZD,20050606,161000,2.5680,2.5680,2.5674,2.5674
GBPNZD,20050606,161100,2.5673,2.5675,2.5670,2.5675
GBPNZD,20050606,161200,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050606,161300,2.5673,2.5673,2.5672,2.5673
GBPNZD,20050606,161400,2.5674,2.5677,2.5674,2.5676
GBPNZD,20050606,161500,2.5677,2.5682,2.5677,2.5681
GBPNZD,20050606,161600,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050606,161700,2.5680,2.5687,2.5679,2.5687
GBPNZD,20050606,161800,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050606,161900,2.5688,2.5688,2.5682,2.5682
GBPNZD,20050606,162000,2.5681,2.5681,2.5674,2.5674
GBPNZD,20050606,162100,2.5673,2.5673,2.5670,2.5673
GBPNZD,20050606,162200,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050606,162300,2.5677,2.5677,2.5653,2.5653
GBPNZD,20050606,162400,2.5649,2.5650,2.5646,2.5650
GBPNZD,20050606,162500,2.5650,2.5656,2.5645,2.5656
GBPNZD,20050606,162600,2.5658,2.5663,2.5658,2.5663
GBPNZD,20050606,162700,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050606,162800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050606,162900,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050606,163000,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050606,163100,2.5656,2.5656,2.5650,2.5651
GBPNZD,20050606,163200,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050606,163300,2.5650,2.5651,2.5649,2.5651
GBPNZD,20050606,163400,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050606,163500,2.5652,2.5653,2.5649,2.5649
GBPNZD,20050606,163600,2.5648,2.5648,2.5645,2.5646
GBPNZD,20050606,163700,2.5647,2.5654,2.5647,2.5654
GBPNZD,20050606,163800,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050606,163900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050606,164000,2.5657,2.5659,2.5656,2.5659
GBPNZD,20050606,164100,2.5659,2.5659,2.5657,2.5659
GBPNZD,20050606,164200,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050606,164300,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050606,164400,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050606,164500,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050606,164600,2.5667,2.5667,2.5666,2.5667
GBPNZD,20050606,164700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050606,164800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050606,164900,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050606,165000,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050606,165100,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050606,165200,2.5673,2.5677,2.5673,2.5675
GBPNZD,20050606,165300,2.5674,2.5674,2.5671,2.5673
GBPNZD,20050606,165400,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050606,165500,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050606,165600,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050606,165700,2.5675,2.5678,2.5674,2.5674
GBPNZD,20050606,165800,2.5674,2.5674,2.5669,2.5669
GBPNZD,20050606,165900,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050606,170000,2.5665,2.5665,2.5651,2.5651
GBPNZD,20050606,170100,2.5650,2.5654,2.5649,2.5654
GBPNZD,20050606,170200,2.5656,2.5656,2.5652,2.5654
GBPNZD,20050606,170300,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050606,170400,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050606,170500,2.5660,2.5662,2.5660,2.5661
GBPNZD,20050606,170600,2.5663,2.5674,2.5663,2.5674
GBPNZD,20050606,170700,2.5671,2.5673,2.5670,2.5672
GBPNZD,20050606,170800,2.5670,2.5670,2.5667,2.5670
GBPNZD,20050606,170900,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050606,171000,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050606,171100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050606,171200,2.5664,2.5664,2.5657,2.5657
GBPNZD,20050606,171300,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050606,171400,2.5660,2.5664,2.5660,2.5663
GBPNZD,20050606,171500,2.5664,2.5668,2.5662,2.5668
GBPNZD,20050606,171600,2.5666,2.5666,2.5662,2.5662
GBPNZD,20050606,171700,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050606,171800,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050606,171900,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050606,172000,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050606,172100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050606,172200,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050606,172300,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050606,172400,2.5659,2.5665,2.5659,2.5665
GBPNZD,20050606,172500,2.5666,2.5668,2.5666,2.5666
GBPNZD,20050606,172600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050606,172700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050606,172800,2.5669,2.5674,2.5669,2.5674
GBPNZD,20050606,172900,2.5675,2.5678,2.5675,2.5677
GBPNZD,20050606,173000,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050606,173100,2.5681,2.5682,2.5681,2.5681
GBPNZD,20050606,173200,2.5681,2.5681,2.5676,2.5676
GBPNZD,20050606,173300,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050606,173400,2.5673,2.5674,2.5672,2.5674
GBPNZD,20050606,173500,2.5675,2.5677,2.5675,2.5676
GBPNZD,20050606,173600,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050606,173700,2.5679,2.5682,2.5679,2.5681
GBPNZD,20050606,173800,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050606,173900,2.5680,2.5682,2.5680,2.5681
GBPNZD,20050606,174000,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050606,174100,2.5674,2.5677,2.5673,2.5673
GBPNZD,20050606,174200,2.5671,2.5671,2.5652,2.5652
GBPNZD,20050606,174300,2.5651,2.5663,2.5651,2.5663
GBPNZD,20050606,174400,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050606,174500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050606,174600,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050606,174700,2.5662,2.5663,2.5661,2.5663
GBPNZD,20050606,174800,2.5664,2.5667,2.5664,2.5664
GBPNZD,20050606,174900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050606,175000,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050606,175100,2.5661,2.5661,2.5647,2.5649
GBPNZD,20050606,175200,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050606,175300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050606,175400,2.5650,2.5654,2.5649,2.5654
GBPNZD,20050606,175500,2.5654,2.5657,2.5654,2.5655
GBPNZD,20050606,175600,2.5654,2.5654,2.5652,2.5653
GBPNZD,20050606,175700,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050606,175800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050606,175900,2.5663,2.5667,2.5663,2.5663
GBPNZD,20050606,180000,2.5661,2.5663,2.5658,2.5663
GBPNZD,20050606,180100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050606,180200,2.5663,2.5675,2.5663,2.5675
GBPNZD,20050606,180300,2.5675,2.5677,2.5674,2.5674
GBPNZD,20050606,180400,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050606,180500,2.5670,2.5674,2.5670,2.5673
GBPNZD,20050606,180600,2.5674,2.5678,2.5674,2.5674
GBPNZD,20050606,180700,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050606,180800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050606,180900,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050606,181000,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050606,181100,2.5677,2.5683,2.5677,2.5683
GBPNZD,20050606,181200,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050606,181300,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050606,181400,2.5680,2.5680,2.5677,2.5678
GBPNZD,20050606,181500,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050606,181600,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050606,181700,2.5683,2.5684,2.5675,2.5675
GBPNZD,20050606,181800,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050606,181900,2.5675,2.5676,2.5675,2.5675
GBPNZD,20050606,182000,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050606,182100,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050606,182200,2.5685,2.5685,2.5683,2.5685
GBPNZD,20050606,182300,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050606,182400,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050606,182500,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050606,182600,2.5684,2.5688,2.5683,2.5688
GBPNZD,20050606,182700,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050606,182800,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050606,182900,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050606,183000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050606,183100,2.5688,2.5689,2.5685,2.5685
GBPNZD,20050606,183200,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050606,183300,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050606,183400,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050606,183500,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050606,183600,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050606,183700,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050606,183800,2.5686,2.5687,2.5685,2.5687
GBPNZD,20050606,183900,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050606,184000,2.5688,2.5688,2.5685,2.5688
GBPNZD,20050606,184100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050606,184200,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050606,184300,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050606,184400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050606,184500,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050606,184600,2.5693,2.5698,2.5693,2.5698
GBPNZD,20050606,184700,2.5698,2.5702,2.5698,2.5701
GBPNZD,20050606,184800,2.5701,2.5703,2.5701,2.5702
GBPNZD,20050606,184900,2.5703,2.5705,2.5702,2.5702
GBPNZD,20050606,185000,2.5699,2.5699,2.5692,2.5692
GBPNZD,20050606,185100,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050606,185200,2.5694,2.5703,2.5694,2.5703
GBPNZD,20050606,185300,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050606,185400,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050606,185500,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050606,185600,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050606,185700,2.5705,2.5707,2.5705,2.5705
GBPNZD,20050606,185800,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050606,185900,2.5704,2.5704,2.5701,2.5701
GBPNZD,20050606,190000,2.5700,2.5704,2.5700,2.5704
GBPNZD,20050606,190100,2.5703,2.5708,2.5703,2.5708
GBPNZD,20050606,190200,2.5709,2.5710,2.5707,2.5707
GBPNZD,20050606,190300,2.5707,2.5710,2.5706,2.5710
GBPNZD,20050606,190400,2.5709,2.5710,2.5707,2.5710
GBPNZD,20050606,190500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,190600,2.5712,2.5714,2.5712,2.5713
GBPNZD,20050606,190700,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050606,190800,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050606,190900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,191000,2.5713,2.5714,2.5712,2.5712
GBPNZD,20050606,191100,2.5714,2.5719,2.5714,2.5719
GBPNZD,20050606,191200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050606,191300,2.5722,2.5723,2.5721,2.5723
GBPNZD,20050606,191400,2.5723,2.5730,2.5723,2.5730
GBPNZD,20050606,191500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,191600,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050606,191700,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050606,191800,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050606,191900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050606,192000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050606,192100,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050606,192200,2.5735,2.5737,2.5735,2.5735
GBPNZD,20050606,192300,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050606,192400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050606,192500,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050606,192600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,192700,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050606,192800,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050606,192900,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,193000,2.5725,2.5726,2.5725,2.5726
GBPNZD,20050606,193100,2.5726,2.5726,2.5722,2.5722
GBPNZD,20050606,193200,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050606,193300,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050606,193400,2.5716,2.5717,2.5716,2.5716
GBPNZD,20050606,193500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050606,193600,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050606,193700,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050606,193800,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,193900,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050606,194000,2.5723,2.5725,2.5721,2.5721
GBPNZD,20050606,194100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050606,194200,2.5723,2.5724,2.5723,2.5723
GBPNZD,20050606,194300,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050606,194400,2.5725,2.5726,2.5725,2.5725
GBPNZD,20050606,194500,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050606,194600,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050606,194700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,194800,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050606,194900,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050606,195000,2.5724,2.5725,2.5724,2.5725
GBPNZD,20050606,195100,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050606,195200,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,195300,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050606,195400,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050606,195500,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,195600,2.5721,2.5721,2.5718,2.5719
GBPNZD,20050606,195700,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050606,195800,2.5721,2.5723,2.5721,2.5722
GBPNZD,20050606,195900,2.5722,2.5722,2.5719,2.5721
GBPNZD,20050606,200000,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050606,200100,2.5724,2.5725,2.5723,2.5725
GBPNZD,20050606,200200,2.5725,2.5726,2.5725,2.5725
GBPNZD,20050606,200300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050606,200400,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,200500,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050606,200600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050606,200700,2.5729,2.5732,2.5729,2.5730
GBPNZD,20050606,200800,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050606,200900,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050606,201000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,201100,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050606,201200,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050606,201300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050606,201400,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050606,201500,2.5734,2.5735,2.5733,2.5733
GBPNZD,20050606,201600,2.5732,2.5738,2.5732,2.5738
GBPNZD,20050606,201700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050606,201800,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050606,201900,2.5738,2.5739,2.5738,2.5738
GBPNZD,20050606,202000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050606,202100,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050606,202200,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050606,202300,2.5738,2.5740,2.5737,2.5738
GBPNZD,20050606,202400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050606,202500,2.5740,2.5741,2.5739,2.5739
GBPNZD,20050606,202600,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050606,202700,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050606,202800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050606,202900,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050606,203000,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050606,203100,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050606,203200,2.5740,2.5741,2.5739,2.5741
GBPNZD,20050606,203300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050606,203400,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050606,203500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050606,203600,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050606,203700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050606,203800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050606,203900,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050606,204000,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050606,204100,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050606,204200,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050606,204300,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050606,204400,2.5739,2.5739,2.5735,2.5735
GBPNZD,20050606,204500,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050606,204600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050606,204700,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050606,204800,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050606,204900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050606,205000,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050606,205100,2.5735,2.5736,2.5735,2.5735
GBPNZD,20050606,205200,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050606,205300,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050606,205400,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050606,205500,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050606,205600,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050606,205700,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050606,205800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050606,205900,2.5742,2.5744,2.5741,2.5741
GBPNZD,20050606,210000,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050606,210100,2.5739,2.5739,2.5726,2.5726
GBPNZD,20050606,210200,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050606,210300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,210400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,210500,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,210600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050606,210700,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050606,210800,2.5722,2.5722,2.5721,2.5722
GBPNZD,20050606,210900,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,211000,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,211100,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,211200,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050606,211300,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050606,211400,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050606,211500,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050606,211600,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050606,211700,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,211800,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,211900,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,212000,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050606,212100,2.5724,2.5725,2.5724,2.5724
GBPNZD,20050606,212200,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050606,212300,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,212400,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050606,212500,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050606,212600,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050606,212700,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050606,212800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050606,212900,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,213000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,213100,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050606,213200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050606,213300,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050606,213400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050606,213500,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050606,213600,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050606,213700,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050606,213800,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050606,213900,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050606,214000,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050606,214100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050606,214200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050606,214300,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050606,214400,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050606,214500,2.5717,2.5720,2.5717,2.5719
GBPNZD,20050606,214600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,214700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,214800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050606,214900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050606,215000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,215100,2.5720,2.5723,2.5720,2.5720
GBPNZD,20050606,215200,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050606,215300,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,215400,2.5719,2.5719,2.5713,2.5713
GBPNZD,20050606,215500,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050606,215600,2.5716,2.5719,2.5715,2.5718
GBPNZD,20050606,215700,2.5718,2.5720,2.5717,2.5720
GBPNZD,20050606,215800,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050606,215900,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050606,220000,2.5720,2.5720,2.5719,2.5720
GBPNZD,20050606,220100,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050606,220200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050606,220300,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050606,220400,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050606,220500,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050606,220600,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050606,220700,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050606,220800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050606,220900,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050606,221000,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050606,221100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050606,221200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050606,221300,2.5723,2.5724,2.5722,2.5722
GBPNZD,20050606,221400,2.5721,2.5721,2.5718,2.5718
GBPNZD,20050606,221500,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050606,221600,2.5717,2.5721,2.5717,2.5721
GBPNZD,20050606,221700,2.5720,2.5720,2.5713,2.5713
GBPNZD,20050606,221800,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050606,221900,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050606,222000,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050606,222100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,222200,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,222300,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050606,222400,2.5715,2.5719,2.5715,2.5719
GBPNZD,20050606,222500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050606,222600,2.5719,2.5722,2.5719,2.5722
GBPNZD,20050606,222700,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,222800,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,222900,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,223000,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050606,223100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,223200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050606,223300,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050606,223400,2.5712,2.5713,2.5710,2.5710
GBPNZD,20050606,223500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050606,223600,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050606,223700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,223800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,223900,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050606,224000,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050606,224100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050606,224200,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050606,224300,2.5716,2.5720,2.5716,2.5719
GBPNZD,20050606,224400,2.5719,2.5719,2.5715,2.5715
GBPNZD,20050606,224500,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050606,224600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050606,224700,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050606,224800,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050606,224900,2.5712,2.5717,2.5712,2.5717
GBPNZD,20050606,225000,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050606,225100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,225200,2.5723,2.5724,2.5720,2.5720
GBPNZD,20050606,225300,2.5720,2.5721,2.5720,2.5720
GBPNZD,20050606,225400,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050606,225500,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050606,225600,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050606,225700,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,225800,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,225900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050606,230000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,230100,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050606,230200,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050606,230300,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050606,230400,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050606,230500,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050606,230600,2.5729,2.5729,2.5724,2.5724
GBPNZD,20050606,230700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050606,230800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050606,230900,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050606,231000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050606,231100,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050606,231200,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050606,231300,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050606,231400,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050606,231500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050606,231600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050606,231700,2.5727,2.5728,2.5726,2.5728
GBPNZD,20050606,231800,2.5729,2.5734,2.5729,2.5734
GBPNZD,20050606,231900,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050606,232000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,232100,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050606,232200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050606,232300,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050606,232400,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050606,232500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,232600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,232700,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050606,232800,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050606,232900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050606,233000,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050606,233100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050606,233200,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050606,233300,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050606,233400,2.5729,2.5730,2.5729,2.5729
GBPNZD,20050606,233500,2.5729,2.5729,2.5726,2.5726
GBPNZD,20050606,233600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050606,233700,2.5724,2.5724,2.5721,2.5723
GBPNZD,20050606,233800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050606,233900,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050606,234000,2.5729,2.5729,2.5725,2.5725
GBPNZD,20050606,234100,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050606,234200,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050606,234300,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050606,234400,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050606,234500,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050606,234600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050606,234700,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050606,234800,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050606,234900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050606,235000,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050606,235100,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050606,235200,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050606,235300,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050606,235400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050606,235500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050606,235600,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050606,235700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050606,235800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050606,235900,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050607,000000,2.5735,2.5735,2.5734,2.5734
AUDCHF,20050606,000100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,000200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050606,000300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,000400,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050606,000500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050606,000600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050606,000700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,000800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050606,000900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050606,001000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050606,001100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050606,001200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050606,001300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,001400,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050606,001500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050606,001600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,001700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,001800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,001900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,002800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20050606,002900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050606,003000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,003100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050606,003200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,003300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050606,003400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,003500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,003600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050606,003700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050606,003800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,003900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,004000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,004100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,004200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050606,004300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050606,004400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050606,004500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,004600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,004700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,004800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050606,004900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050606,005000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,005100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,005200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,005300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,005400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050606,005500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,005600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,005700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,005800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050606,005900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050606,010000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050606,010100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,010200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,010300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050606,010400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,010500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,010600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050606,010700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050606,010800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050606,010900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050606,011000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050606,011100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,011200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050606,011300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050606,011400,0.9476,0.9477,0.9475,0.9475
AUDCHF,20050606,011500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050606,011600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050606,011700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050606,011800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050606,011900,0.9473,0.9476,0.9473,0.9474
AUDCHF,20050606,012000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,012100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,012200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,012300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050606,012400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050606,012500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050606,012600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,012700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,012800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050606,012900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,013000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,013100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,013200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,013300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,013400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050606,013500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,013600,0.9474,0.9474,0.9472,0.9472
AUDCHF,20050606,013700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050606,013800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050606,013900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050606,014000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,014100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,014200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050606,014300,0.9473,0.9474,0.9473,0.9473
AUDCHF,20050606,014400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050606,014500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,014600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050606,014700,0.9477,0.9479,0.9477,0.9478
AUDCHF,20050606,014800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050606,014900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050606,015000,0.9480,0.9480,0.9477,0.9477
AUDCHF,20050606,015100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050606,015200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,015300,0.9478,0.9479,0.9478,0.9478
AUDCHF,20050606,015400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050606,015500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050606,015600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,015700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,015800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,015900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050606,020000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,020100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20050606,020200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050606,020300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050606,020400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050606,020500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050606,020600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050606,020700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050606,020800,0.9470,0.9470,0.9466,0.9466
AUDCHF,20050606,020900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,021000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,021100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,021200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,021300,0.9468,0.9468,0.9467,0.9468
AUDCHF,20050606,021400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050606,021500,0.9469,0.9469,0.9468,0.9469
AUDCHF,20050606,021600,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050606,021700,0.9469,0.9470,0.9469,0.9469
AUDCHF,20050606,021800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050606,021900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050606,022000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050606,022100,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050606,022200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,022300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,022400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050606,022500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,022600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,022700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,022800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050606,022900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050606,023000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,023100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,023200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,023300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20050606,023400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050606,023500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,023600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,023700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050606,023800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,023900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,024000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,024100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,024200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,024300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050606,024400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050606,024500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,024600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,024700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050606,024800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,024900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,025000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050606,025100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050606,025200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050606,025300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050606,025400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,025500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050606,025600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,025700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050606,025800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,025900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050606,030000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,030100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,030200,0.9456,0.9457,0.9456,0.9456
AUDCHF,20050606,030300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050606,030400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050606,030500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050606,030600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,030700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,030800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050606,030900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050606,031000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050606,031100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050606,031200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,031300,0.9458,0.9458,0.9457,0.9458
AUDCHF,20050606,031400,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050606,031500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,031600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050606,031700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050606,031800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050606,031900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050606,032000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050606,032100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,032200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050606,032300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050606,032400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050606,032500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050606,032600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,032700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,032800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,032900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,033000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050606,033100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,033200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,033300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050606,033400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050606,033500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050606,033600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,033700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,033800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050606,033900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,034000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050606,034100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050606,034200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050606,034300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050606,034400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,034500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050606,034600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050606,034700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050606,034800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050606,034900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050606,035000,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050606,035100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050606,035200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050606,035300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,035400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050606,035500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,035600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,035700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050606,035800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050606,035900,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050606,040000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,040100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,040200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,040300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,040400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050606,040500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050606,040600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050606,040700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050606,040800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050606,040900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050606,041000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,041100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,041200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,041300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050606,041400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050606,041500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,041600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,041700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,041800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,041900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20050606,042000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050606,042100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,042200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,042300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050606,042400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050606,042500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,042600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,042700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,042800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050606,042900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050606,043000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050606,043100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050606,043200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,043300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050606,043400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050606,043500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050606,043600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050606,043700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050606,043800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050606,043900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,044000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050606,044100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20050606,044200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050606,044300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,044400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,044500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,044600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050606,044700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050606,044800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,044900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050606,045000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050606,045100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,045200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,045300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,045400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,045500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050606,045600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050606,045700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050606,045800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,045900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,050000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050606,050100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050606,050200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,050300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,050400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,050500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050606,050600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,050700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050606,050800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050606,050900,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050606,051000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050606,051100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050606,051200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050606,051300,0.9463,0.9464,0.9463,0.9463
AUDCHF,20050606,051400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050606,051500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,051600,0.9462,0.9462,0.9461,0.9462
AUDCHF,20050606,051700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050606,051800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,051900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,052000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050606,052100,0.9462,0.9462,0.9461,0.9462
AUDCHF,20050606,052200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050606,052300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050606,052400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050606,052500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050606,052600,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050606,052700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050606,052800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050606,052900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050606,053000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050606,053100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050606,053200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050606,053300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050606,053400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050606,053500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050606,053600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050606,053700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050606,053800,0.9474,0.9478,0.9474,0.9478
AUDCHF,20050606,053900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050606,054000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050606,054100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050606,054200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050606,054300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050606,054400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050606,054500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050606,054600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050606,054700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050606,054800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050606,054900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050606,055000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050606,055100,0.9476,0.9477,0.9475,0.9475
AUDCHF,20050606,055200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050606,055300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050606,055400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050606,055500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050606,055600,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050606,055700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050606,055800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050606,055900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050606,060000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050606,060100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050606,060200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050606,060300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050606,060400,0.9479,0.9484,0.9479,0.9481
AUDCHF,20050606,060500,0.9481,0.9481,0.9478,0.9478
AUDCHF,20050606,060600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050606,060700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050606,060800,0.9478,0.9481,0.9478,0.9481
AUDCHF,20050606,060900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,061000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,061100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,061200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,061300,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050606,061400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050606,061500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,061600,0.9481,0.9481,0.9480,0.9481
AUDCHF,20050606,061700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,061800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050606,061900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050606,062000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050606,062100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,062200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,062300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,062400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,062500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050606,062600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050606,062700,0.9482,0.9484,0.9482,0.9483
AUDCHF,20050606,062800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,062900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,063000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,063100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050606,063200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050606,063300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050606,063400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,063500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,063600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050606,063700,0.9483,0.9484,0.9482,0.9482
AUDCHF,20050606,063800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,063900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,064000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050606,064100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050606,064200,0.9482,0.9483,0.9482,0.9482
AUDCHF,20050606,064300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,064400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050606,064500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050606,064600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050606,064700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050606,064800,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050606,064900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050606,065000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050606,065100,0.9481,0.9484,0.9481,0.9484
AUDCHF,20050606,065200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,065300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050606,065400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,065500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050606,065600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050606,065700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050606,065800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050606,065900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,070800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050606,070900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050606,071000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050606,071100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,071200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050606,071300,0.9486,0.9486,0.9485,0.9486
AUDCHF,20050606,071400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050606,071500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050606,071600,0.9486,0.9487,0.9485,0.9487
AUDCHF,20050606,071700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050606,071800,0.9489,0.9491,0.9489,0.9490
AUDCHF,20050606,071900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,072000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,072100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,072200,0.9488,0.9488,0.9485,0.9485
AUDCHF,20050606,072300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050606,072400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050606,072500,0.9486,0.9487,0.9485,0.9485
AUDCHF,20050606,072600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050606,072700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050606,072800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,072900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,073000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050606,073100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050606,073200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050606,073300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050606,073400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050606,073500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050606,073600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050606,073700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,073800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,073900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,074000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,074100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050606,074200,0.9485,0.9486,0.9485,0.9485
AUDCHF,20050606,074300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050606,074400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050606,074500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,074600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,074700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050606,074800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050606,074900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050606,075000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050606,075100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,075200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,075300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,075400,0.9481,0.9483,0.9481,0.9482
AUDCHF,20050606,075500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,075600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,075700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,075800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,075900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050606,080000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050606,080100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050606,080200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050606,080300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050606,080400,0.9477,0.9481,0.9477,0.9481
AUDCHF,20050606,080500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050606,080600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050606,080700,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050606,080800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050606,080900,0.9481,0.9481,0.9478,0.9478
AUDCHF,20050606,081000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050606,081100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050606,081200,0.9481,0.9486,0.9481,0.9486
AUDCHF,20050606,081300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050606,081400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,081500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,081600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,081700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,081800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050606,081900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,082000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050606,082100,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050606,082200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050606,082300,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050606,082400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,082500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050606,082600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,082700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,082800,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050606,082900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050606,083000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050606,083100,0.9492,0.9493,0.9492,0.9492
AUDCHF,20050606,083200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050606,083300,0.9493,0.9493,0.9492,0.9493
AUDCHF,20050606,083400,0.9494,0.9495,0.9494,0.9494
AUDCHF,20050606,083500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050606,083600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20050606,083700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050606,083800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050606,083900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050606,084000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050606,084100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050606,084200,0.9495,0.9495,0.9494,0.9495
AUDCHF,20050606,084300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050606,084400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050606,084500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050606,084600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050606,084700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,084800,0.9493,0.9494,0.9493,0.9493
AUDCHF,20050606,084900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050606,085000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,085100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050606,085200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20050606,085300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050606,085400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050606,085500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050606,085600,0.9492,0.9492,0.9488,0.9488
AUDCHF,20050606,085700,0.9488,0.9491,0.9488,0.9490
AUDCHF,20050606,085800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,085900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,090000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050606,090100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050606,090200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,090300,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050606,090400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050606,090500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050606,090600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20050606,090700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20050606,090800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,090900,0.9489,0.9492,0.9489,0.9492
AUDCHF,20050606,091000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050606,091100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050606,091200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050606,091300,0.9493,0.9493,0.9492,0.9493
AUDCHF,20050606,091400,0.9493,0.9493,0.9491,0.9491
AUDCHF,20050606,091500,0.9490,0.9490,0.9487,0.9487
AUDCHF,20050606,091600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050606,091700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050606,091800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050606,091900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,092000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,092100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,092200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050606,092300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050606,092400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050606,092500,0.9495,0.9495,0.9490,0.9490
AUDCHF,20050606,092600,0.9490,0.9491,0.9489,0.9491
AUDCHF,20050606,092700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050606,092800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050606,092900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050606,093000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20050606,093100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,093200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050606,093300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,093400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,093500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,093600,0.9491,0.9492,0.9489,0.9489
AUDCHF,20050606,093700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20050606,093800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050606,093900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050606,094000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,094100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050606,094200,0.9486,0.9486,0.9482,0.9482
AUDCHF,20050606,094300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050606,094400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050606,094500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,094600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050606,094700,0.9481,0.9483,0.9481,0.9481
AUDCHF,20050606,094800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050606,094900,0.9480,0.9484,0.9480,0.9484
AUDCHF,20050606,095000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050606,095100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,095200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050606,095300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050606,095400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,095500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,095600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050606,095700,0.9486,0.9487,0.9485,0.9486
AUDCHF,20050606,095800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050606,095900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,100000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050606,100100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050606,100200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050606,100300,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050606,100400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050606,100500,0.9482,0.9487,0.9482,0.9487
AUDCHF,20050606,100600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050606,100700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050606,100800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050606,100900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050606,101000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,101100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,101200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050606,101300,0.9488,0.9491,0.9488,0.9489
AUDCHF,20050606,101400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,101500,0.9488,0.9490,0.9487,0.9490
AUDCHF,20050606,101600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050606,101700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050606,101800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,101900,0.9488,0.9491,0.9488,0.9491
AUDCHF,20050606,102000,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050606,102100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,102200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050606,102300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050606,102400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,102500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,102600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,102700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050606,102800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050606,102900,0.9489,0.9490,0.9489,0.9489
AUDCHF,20050606,103000,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050606,103100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050606,103200,0.9490,0.9491,0.9489,0.9491
AUDCHF,20050606,103300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050606,103400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050606,103500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050606,103600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050606,103700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050606,103800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050606,103900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20050606,104000,0.9493,0.9495,0.9493,0.9494
AUDCHF,20050606,104100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050606,104200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050606,104300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050606,104400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050606,104500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050606,104600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050606,104700,0.9499,0.9502,0.9499,0.9502
AUDCHF,20050606,104800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050606,104900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,105000,0.9499,0.9501,0.9499,0.9499
AUDCHF,20050606,105100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20050606,105200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050606,105300,0.9495,0.9496,0.9495,0.9495
AUDCHF,20050606,105400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050606,105500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050606,105600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050606,105700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050606,105800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050606,105900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050606,110000,0.9499,0.9499,0.9496,0.9496
AUDCHF,20050606,110100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20050606,110200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20050606,110300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050606,110400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050606,110500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050606,110600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050606,110700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050606,110800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050606,110900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050606,111000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050606,111100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050606,111200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050606,111300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050606,111400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,111500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,111600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,111700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,111800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050606,111900,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050606,112000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,112100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,112200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050606,112300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,112400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,112500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050606,112600,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050606,112700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050606,112800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050606,112900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050606,113000,0.9507,0.9509,0.9507,0.9508
AUDCHF,20050606,113100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050606,113200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20050606,113300,0.9508,0.9509,0.9507,0.9509
AUDCHF,20050606,113400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050606,113500,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050606,113600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,113700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,113800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050606,113900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050606,114000,0.9506,0.9507,0.9505,0.9507
AUDCHF,20050606,114100,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050606,114200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050606,114300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,114400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,114500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050606,114600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,114700,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,114800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050606,114900,0.9510,0.9510,0.9508,0.9508
AUDCHF,20050606,115000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,115100,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050606,115200,0.9507,0.9510,0.9507,0.9510
AUDCHF,20050606,115300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,115400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,115500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,115600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050606,115700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,115800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,115900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,120000,0.9513,0.9513,0.9512,0.9513
AUDCHF,20050606,120100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,120200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050606,120300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050606,120400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050606,120500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050606,120600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050606,120700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050606,120800,0.9511,0.9512,0.9510,0.9512
AUDCHF,20050606,120900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,121000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,121100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,121200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050606,121300,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050606,121400,0.9511,0.9513,0.9511,0.9513
AUDCHF,20050606,121500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20050606,121600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050606,121700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050606,121800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050606,121900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,122000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,122100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050606,122200,0.9511,0.9511,0.9509,0.9510
AUDCHF,20050606,122300,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050606,122400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050606,122500,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,122600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,122700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050606,122800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,122900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050606,123000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,123100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050606,123200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050606,123300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050606,123400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050606,123500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050606,123600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050606,123700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20050606,123800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050606,123900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,124000,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050606,124100,0.9511,0.9511,0.9510,0.9511
AUDCHF,20050606,124200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050606,124300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050606,124400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050606,124500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,124600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,124700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050606,124800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,124900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,125000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050606,125100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,125200,0.9511,0.9513,0.9511,0.9513
AUDCHF,20050606,125300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050606,125400,0.9513,0.9515,0.9513,0.9514
AUDCHF,20050606,125500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050606,125600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050606,125700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,125800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,125900,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050606,130000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050606,130100,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050606,130200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050606,130300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050606,130400,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050606,130500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,130600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050606,130700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050606,130800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050606,130900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050606,131000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050606,131100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050606,131200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,131300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050606,131400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050606,131500,0.9511,0.9511,0.9508,0.9508
AUDCHF,20050606,131600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050606,131700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050606,131800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050606,131900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,132000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050606,132100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050606,132200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050606,132300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050606,132400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050606,132500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,132600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050606,132700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050606,132800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050606,132900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050606,133000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050606,133100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050606,133200,0.9503,0.9503,0.9502,0.9503
AUDCHF,20050606,133300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050606,133400,0.9503,0.9503,0.9501,0.9501
AUDCHF,20050606,133500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050606,133600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050606,133700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,133800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050606,133900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050606,134000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050606,134100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050606,134200,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050606,134300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050606,134400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20050606,134500,0.9502,0.9502,0.9499,0.9499
AUDCHF,20050606,134600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050606,134700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,134800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,134900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,135000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050606,135100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,135200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050606,135300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050606,135400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,135500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,135600,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050606,135700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050606,135800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050606,135900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050606,140000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,140100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050606,140200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050606,140300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050606,140400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050606,140500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050606,140600,0.9500,0.9504,0.9500,0.9504
AUDCHF,20050606,140700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050606,140800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050606,140900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050606,141000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050606,141100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050606,141200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050606,141300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050606,141400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050606,141500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050606,141600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050606,141700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050606,141800,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050606,141900,0.9508,0.9509,0.9507,0.9509
AUDCHF,20050606,142000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050606,142100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050606,142200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050606,142300,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050606,142400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050606,142500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050606,142600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,142700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,142800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,142900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20050606,143000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050606,143100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,143200,0.9515,0.9518,0.9515,0.9518
AUDCHF,20050606,143300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050606,143400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20050606,143500,0.9518,0.9520,0.9517,0.9520
AUDCHF,20050606,143600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050606,143700,0.9521,0.9525,0.9521,0.9525
AUDCHF,20050606,143800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050606,143900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050606,144000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050606,144100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20050606,144200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050606,144300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050606,144400,0.9524,0.9524,0.9522,0.9522
AUDCHF,20050606,144500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050606,144600,0.9521,0.9523,0.9521,0.9521
AUDCHF,20050606,144700,0.9522,0.9524,0.9522,0.9524
AUDCHF,20050606,144800,0.9525,0.9528,0.9525,0.9527
AUDCHF,20050606,144900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050606,145000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050606,145100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050606,145200,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050606,145300,0.9524,0.9526,0.9524,0.9526
AUDCHF,20050606,145400,0.9527,0.9527,0.9526,0.9527
AUDCHF,20050606,145500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20050606,145600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050606,145700,0.9524,0.9526,0.9524,0.9525
AUDCHF,20050606,145800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050606,145900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050606,150000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050606,150100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050606,150200,0.9518,0.9520,0.9517,0.9520
AUDCHF,20050606,150300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050606,150400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050606,150500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050606,150600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050606,150700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050606,150800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20050606,150900,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050606,151000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050606,151100,0.9514,0.9516,0.9514,0.9515
AUDCHF,20050606,151200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,151300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,151400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050606,151500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,151600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,151700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,151800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,151900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,152000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050606,152100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050606,152200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050606,152300,0.9514,0.9516,0.9514,0.9514
AUDCHF,20050606,152400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050606,152500,0.9515,0.9516,0.9515,0.9515
AUDCHF,20050606,152600,0.9515,0.9516,0.9514,0.9514
AUDCHF,20050606,152700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20050606,152800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050606,152900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050606,153000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050606,153100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050606,153200,0.9518,0.9518,0.9516,0.9517
AUDCHF,20050606,153300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050606,153400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050606,153500,0.9524,0.9524,0.9521,0.9522
AUDCHF,20050606,153600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050606,153700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050606,153800,0.9521,0.9523,0.9521,0.9522
AUDCHF,20050606,153900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20050606,154000,0.9522,0.9523,0.9521,0.9522
AUDCHF,20050606,154100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050606,154200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050606,154300,0.9521,0.9524,0.9521,0.9523
AUDCHF,20050606,154400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050606,154500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20050606,154600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050606,154700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050606,154800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050606,154900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050606,155000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050606,155100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050606,155200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050606,155300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050606,155400,0.9523,0.9526,0.9523,0.9525
AUDCHF,20050606,155500,0.9524,0.9529,0.9524,0.9529
AUDCHF,20050606,155600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20050606,155700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050606,155800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050606,155900,0.9527,0.9529,0.9527,0.9529
AUDCHF,20050606,160000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20050606,160100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20050606,160200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050606,160300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050606,160400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050606,160500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050606,160600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050606,160700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050606,160800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050606,160900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050606,161000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050606,161100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050606,161200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050606,161300,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050606,161400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050606,161500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050606,161600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050606,161700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050606,161800,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050606,161900,0.9535,0.9541,0.9535,0.9541
AUDCHF,20050606,162000,0.9542,0.9544,0.9542,0.9543
AUDCHF,20050606,162100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050606,162200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050606,162300,0.9543,0.9546,0.9543,0.9546
AUDCHF,20050606,162400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,162500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,162600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,162700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,162800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,162900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050606,163000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,163100,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050606,163200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,163300,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050606,163400,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050606,163500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,163600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,163700,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050606,163800,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050606,163900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,164000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,164100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,164200,0.9543,0.9546,0.9543,0.9544
AUDCHF,20050606,164300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050606,164400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,164500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050606,164600,0.9545,0.9548,0.9545,0.9545
AUDCHF,20050606,164700,0.9545,0.9549,0.9545,0.9549
AUDCHF,20050606,164800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,164900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,165000,0.9550,0.9551,0.9549,0.9550
AUDCHF,20050606,165100,0.9551,0.9551,0.9549,0.9549
AUDCHF,20050606,165200,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050606,165300,0.9549,0.9550,0.9548,0.9550
AUDCHF,20050606,165400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050606,165500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,165600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,165700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,165800,0.9546,0.9549,0.9546,0.9549
AUDCHF,20050606,165900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,170000,0.9547,0.9550,0.9547,0.9550
AUDCHF,20050606,170100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,170200,0.9549,0.9549,0.9547,0.9547
AUDCHF,20050606,170300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,170400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,170500,0.9546,0.9547,0.9545,0.9547
AUDCHF,20050606,170600,0.9547,0.9548,0.9547,0.9547
AUDCHF,20050606,170700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,170800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,170900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,171000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,171100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,171200,0.9548,0.9551,0.9548,0.9551
AUDCHF,20050606,171300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050606,171400,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050606,171500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,171600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050606,171700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050606,171800,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050606,171900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,172000,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050606,172100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,172200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050606,172300,0.9552,0.9554,0.9552,0.9553
AUDCHF,20050606,172400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,172500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,172600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050606,172700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,172800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,172900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,173000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,173100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,173200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,173300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050606,173400,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050606,173500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,173600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,173700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050606,173800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050606,173900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,174000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,174100,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050606,174200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,174300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050606,174400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050606,174500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,174600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,174700,0.9550,0.9550,0.9548,0.9550
AUDCHF,20050606,174800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,174900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050606,175000,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050606,175100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,175200,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050606,175300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,175400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,175500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050606,175600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20050606,175700,0.9550,0.9552,0.9550,0.9550
AUDCHF,20050606,175800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20050606,175900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,180000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,180100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,180200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,180300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,180400,0.9550,0.9553,0.9550,0.9553
AUDCHF,20050606,180500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,180600,0.9552,0.9552,0.9550,0.9552
AUDCHF,20050606,180700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,180800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,180900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,181000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,181100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,181200,0.9550,0.9550,0.9549,0.9550
AUDCHF,20050606,181300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,181400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,181500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,181600,0.9551,0.9552,0.9550,0.9550
AUDCHF,20050606,181700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,181800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,181900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050606,182000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,182100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,182200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,182300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,182400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,182500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,182600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,182700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050606,182800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,182900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,183000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,183100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050606,183200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,183300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050606,183400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,183500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,183600,0.9551,0.9553,0.9551,0.9552
AUDCHF,20050606,183700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,183800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,183900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,184000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,184100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,184200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,184300,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050606,184400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,184500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,184600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,184700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,184800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050606,184900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050606,185000,0.9554,0.9557,0.9554,0.9557
AUDCHF,20050606,185100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050606,185400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,185800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050606,185900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,190000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050606,190100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050606,190200,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050606,190300,0.9555,0.9555,0.9554,0.9555
AUDCHF,20050606,190400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050606,190500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050606,190600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050606,190700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050606,190800,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050606,190900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050606,191000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050606,191100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050606,191200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050606,191300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050606,191400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050606,191500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050606,191600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,191700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050606,191800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,191900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,192000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,192100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,192200,0.9550,0.9552,0.9550,0.9551
AUDCHF,20050606,192300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050606,192400,0.9552,0.9552,0.9550,0.9551
AUDCHF,20050606,192500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,192600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050606,192700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050606,192800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,192900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,193000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,193100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,193200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,193300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,193400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,193500,0.9547,0.9548,0.9546,0.9548
AUDCHF,20050606,193600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,193700,0.9545,0.9546,0.9545,0.9545
AUDCHF,20050606,193800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,193900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,194000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,194100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,194200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,194300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,194400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,194500,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050606,194600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,194700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,194800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,194900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,195000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,195100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,195200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,195300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,195400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,195500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,195600,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050606,195700,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050606,195800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,195900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,200000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,200100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,200200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,200300,0.9549,0.9550,0.9547,0.9547
AUDCHF,20050606,200400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,200500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,200600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,200700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,200800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050606,200900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,201000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050606,201100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,201200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,201300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,201400,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,201500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,201600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,201700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,201800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,201900,0.9546,0.9547,0.9546,0.9546
AUDCHF,20050606,202000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,202100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,202200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050606,202300,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,202400,0.9548,0.9548,0.9546,0.9547
AUDCHF,20050606,202500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,202600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,202700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,202800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,202900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050606,203000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050606,203100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,203200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,203300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,203400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,203500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050606,203600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,203700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,203800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,203900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,204000,0.9546,0.9548,0.9546,0.9547
AUDCHF,20050606,204100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,204200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,204300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050606,204400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,204500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050606,204600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050606,204700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050606,204800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050606,204900,0.9541,0.9541,0.9540,0.9541
AUDCHF,20050606,205000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050606,205100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050606,205200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050606,205300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,205400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20050606,205500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20050606,205600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050606,205700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050606,205800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050606,205900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050606,210000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,210100,0.9544,0.9546,0.9544,0.9546
AUDCHF,20050606,210200,0.9545,0.9546,0.9545,0.9545
AUDCHF,20050606,210300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050606,210400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,210500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,210600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,210700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,210800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,210900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,211000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,211100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,211200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,211300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050606,211400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,211500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050606,211600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,211700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,211800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,211900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,212000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,212100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,212200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,212300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,212400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,212500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,212600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,212700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,212800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,212900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,213000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,213100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,213200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,213300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,213400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,213500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,213600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,213700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050606,213800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,213900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,214000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,214100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,214200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050606,214300,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050606,214400,0.9546,0.9546,0.9544,0.9544
AUDCHF,20050606,214500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050606,214600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,214700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,214800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,214900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050606,215000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050606,215100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,215200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,215300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,215400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,215500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050606,215600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050606,215700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050606,215800,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050606,215900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050606,220000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,220100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,220200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,220300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,220400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,220500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,220600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,220700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,220800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,220900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050606,221200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050606,221300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,221800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,221900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,222000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,222100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,222200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050606,222300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,222400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,222500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,222600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,222700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20050606,222800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050606,222900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,223000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,223100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050606,223200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,223300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,223400,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050606,223500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050606,223600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,223700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,223800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,223900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,224000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,224100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,224200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,224300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,224400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,224500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,224600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,224700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050606,224800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,224900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,225000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,225100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,225200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050606,225300,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050606,225400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050606,225500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050606,225600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050606,225700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050606,225800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050606,225900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050606,230000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050606,230100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,230200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050606,230300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050606,230400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050606,230500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,230600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050606,230700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050606,230800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,230900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050606,231000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050606,231100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050606,231200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231600,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050606,231700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,231900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,232000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,232100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,232200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,232300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050606,232400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,232500,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050606,232600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,232700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050606,232800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050606,232900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,233000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,233100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,233200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050606,233300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,233400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050606,233500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050606,233600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050606,233700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050606,233800,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050606,233900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,234000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,234400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050606,234500,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050606,234600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,234900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050606,235700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050606,235800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050606,235900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050607,000000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050606,000100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,000200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,000300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,000400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050606,000500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050606,000600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,000700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,000800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,000900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050606,001000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050606,001100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,001200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050606,001300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050606,001400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050606,001500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,001600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,001700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050606,001800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050606,001900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050606,002000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050606,002100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050606,002200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050606,002300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050606,002400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050606,002500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050606,002600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050606,002700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050606,002800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050606,002900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050606,003000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050606,003100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050606,003200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050606,003300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050606,003400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,003500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050606,003600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,003700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,003800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,003900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,004000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,004100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050606,004200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,004300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050606,004400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050606,004500,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050606,004600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050606,004700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,004800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050606,004900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,005000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050606,005100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,005200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050606,005300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,005400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,005500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,005600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050606,005700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20050606,005800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,005900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,010000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050606,010100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,010200,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050606,010300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050606,010400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,010500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,010600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050606,010700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050606,010800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,010900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,011000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050606,011100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,011200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050606,011300,0.9429,0.9432,0.9429,0.9432
AUDCAD,20050606,011400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050606,011500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050606,011600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050606,011700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050606,011800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050606,011900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050606,012000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050606,012100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050606,012200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050606,012300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050606,012400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050606,012500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050606,012600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,012700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,012800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,012900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,013000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,013100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050606,013200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050606,013300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050606,013400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,013500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050606,013600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050606,013700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050606,013800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050606,013900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050606,014000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050606,014100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050606,014200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,014300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050606,014400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050606,014500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050606,014600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,014700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050606,014800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050606,014900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050606,015000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20050606,015100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050606,015200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050606,015300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050606,015400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050606,015500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050606,015600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,015700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050606,015800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050606,015900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050606,020000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050606,020100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050606,020200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050606,020300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050606,020400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050606,020500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050606,020600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050606,020700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050606,020800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050606,020900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050606,021000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050606,021100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050606,021200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050606,021300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050606,021400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050606,021500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050606,021600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050606,021700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050606,021800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,021900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,022000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,022100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,022200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,022300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,022400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,022500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,022600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,022700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,022800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050606,022900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,023000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,023100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,023200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050606,023300,0.9438,0.9440,0.9438,0.9440
AUDCAD,20050606,023400,0.9440,0.9441,0.9440,0.9440
AUDCAD,20050606,023500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050606,023600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050606,023700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,023800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,023900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,024200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050606,024300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050606,024700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050606,024800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050606,024900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050606,025000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050606,025100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,025200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050606,025300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,025400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050606,025500,0.9434,0.9434,0.9433,0.9434
AUDCAD,20050606,025600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,025700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050606,025800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050606,025900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050606,030000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,030100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050606,030200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050606,030300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,030400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050606,030500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050606,030600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,030700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,030800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050606,030900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050606,031000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050606,031100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,031200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,031300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,031400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,031500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050606,031600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050606,031700,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050606,031800,0.9424,0.9424,0.9423,0.9424
AUDCAD,20050606,031900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050606,032000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,032100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,032200,0.9423,0.9424,0.9423,0.9423
AUDCAD,20050606,032300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,032400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,032500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,032600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050606,032700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050606,032800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050606,032900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050606,033000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050606,033100,0.9424,0.9424,0.9423,0.9424
AUDCAD,20050606,033200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050606,033300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,033400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050606,033500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,033600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,033700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050606,033800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050606,033900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050606,034000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050606,034100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050606,034200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,034300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050606,034400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050606,034500,0.9423,0.9423,0.9422,0.9423
AUDCAD,20050606,034600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050606,034700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050606,034800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050606,034900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050606,035000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050606,035100,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050606,035200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050606,035300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050606,035400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050606,035500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050606,035600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,035700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050606,035800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,035900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,040000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,040100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,040200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050606,040300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050606,040400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050606,040500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050606,040600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050606,040700,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050606,040800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050606,040900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050606,041000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20050606,041100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050606,041200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050606,041300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050606,041400,0.9432,0.9435,0.9432,0.9435
AUDCAD,20050606,041500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,041600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,041700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,041800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,041900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050606,042000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,042100,0.9435,0.9436,0.9435,0.9435
AUDCAD,20050606,042200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050606,042300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050606,042400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050606,042500,0.9432,0.9435,0.9432,0.9435
AUDCAD,20050606,042600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,042700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050606,042800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,042900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,043000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,043100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,043200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,043300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,043400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050606,043500,0.9431,0.9433,0.9431,0.9432
AUDCAD,20050606,043600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050606,043700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050606,043800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050606,043900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,044000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,044100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050606,044200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,044300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050606,044400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050606,044500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,044600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,044700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,044800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,044900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050606,045000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050606,045700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050606,045800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050606,045900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050606,050000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050606,050100,0.9443,0.9444,0.9442,0.9442
AUDCAD,20050606,050200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050606,050300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050606,050400,0.9441,0.9441,0.9440,0.9441
AUDCAD,20050606,050500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050606,050600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050606,050700,0.9441,0.9448,0.9441,0.9448
AUDCAD,20050606,050800,0.9449,0.9451,0.9449,0.9450
AUDCAD,20050606,050900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050606,051000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20050606,051100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050606,051200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050606,051300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20050606,051400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050606,051500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050606,051600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050606,051700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050606,051800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20050606,051900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050606,052000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050606,052100,0.9447,0.9447,0.9446,0.9447
AUDCAD,20050606,052200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20050606,052300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050606,052400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050606,052500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050606,052600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050606,052700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050606,052800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050606,052900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050606,053000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050606,053100,0.9456,0.9459,0.9456,0.9459
AUDCAD,20050606,053200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050606,053300,0.9457,0.9457,0.9456,0.9457
AUDCAD,20050606,053400,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050606,053500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050606,053600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050606,053700,0.9458,0.9460,0.9458,0.9460
AUDCAD,20050606,053800,0.9462,0.9465,0.9462,0.9465
AUDCAD,20050606,053900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050606,054000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,054100,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050606,054200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050606,054300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050606,054400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,054500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,054600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,054700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050606,054800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050606,054900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050606,055000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050606,055100,0.9463,0.9464,0.9463,0.9463
AUDCAD,20050606,055200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050606,055300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050606,055400,0.9463,0.9465,0.9463,0.9465
AUDCAD,20050606,055500,0.9465,0.9467,0.9465,0.9467
AUDCAD,20050606,055600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,055700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,055800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,055900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050606,060000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,060100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,060200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050606,060300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050606,060400,0.9465,0.9470,0.9465,0.9469
AUDCAD,20050606,060500,0.9470,0.9472,0.9470,0.9471
AUDCAD,20050606,060600,0.9471,0.9472,0.9471,0.9471
AUDCAD,20050606,060700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,060800,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050606,060900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,061000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,061100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,061200,0.9471,0.9472,0.9471,0.9471
AUDCAD,20050606,061300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,061400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050606,061500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050606,061600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050606,061700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,061800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,061900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050606,062000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050606,062100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,062200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,062300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,062400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,062500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,062600,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050606,062700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050606,062800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,062900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050606,063000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,063100,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050606,063200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,063300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050606,063400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,063500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050606,063600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050606,063700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050606,063800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050606,063900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050606,064000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050606,064100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,064200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050606,064300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050606,064400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,064500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,064600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050606,064700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050606,064800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050606,064900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,065000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,065100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,065200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,065300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050606,065400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,065500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,065600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050606,065700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,065800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,065900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050606,070000,0.9468,0.9468,0.9467,0.9468
AUDCAD,20050606,070100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,070200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,070300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,070400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050606,070500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,070600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,070700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,070800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050606,070900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050606,071000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050606,071100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,071700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050606,071800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,071900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,072000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,072100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,072200,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050606,072300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,072400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050606,072500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,072600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,072700,0.9466,0.9470,0.9466,0.9470
AUDCAD,20050606,072800,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050606,072900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,073000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,073100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,073200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,073300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,073400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050606,073500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050606,073600,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050606,073700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050606,073800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050606,073900,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050606,074000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050606,074100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,074200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050606,074300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050606,074400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050606,074500,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050606,074600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050606,074700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050606,074800,0.9477,0.9477,0.9474,0.9474
AUDCAD,20050606,074900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050606,075000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050606,075100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,075200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,075300,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050606,075400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050606,075500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,075600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,075700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,075800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050606,075900,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050606,080000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050606,080100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,080200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050606,080300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050606,080400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050606,080500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,080600,0.9475,0.9475,0.9472,0.9472
AUDCAD,20050606,080700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,080800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050606,080900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,081000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050606,081100,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050606,081200,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050606,081300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,081400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050606,081500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050606,081600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050606,081700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050606,081800,0.9479,0.9480,0.9479,0.9479
AUDCAD,20050606,081900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050606,082000,0.9477,0.9478,0.9475,0.9475
AUDCAD,20050606,082100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050606,082200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050606,082300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,082400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050606,082500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,082600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,082700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050606,082800,0.9469,0.9469,0.9465,0.9465
AUDCAD,20050606,082900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050606,083000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050606,083100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,083200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,083300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,083400,0.9467,0.9473,0.9467,0.9473
AUDCAD,20050606,083500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050606,083600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050606,083700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050606,083800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,083900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050606,084000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,084100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050606,084200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050606,084300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050606,084400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050606,084500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050606,084600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050606,084700,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050606,084800,0.9477,0.9481,0.9477,0.9480
AUDCAD,20050606,084900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050606,085000,0.9477,0.9478,0.9477,0.9477
AUDCAD,20050606,085100,0.9476,0.9476,0.9473,0.9473
AUDCAD,20050606,085200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050606,085300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050606,085400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050606,085500,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050606,085600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,085700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050606,085800,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050606,085900,0.9469,0.9470,0.9467,0.9467
AUDCAD,20050606,090000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,090100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,090200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,090300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050606,090400,0.9466,0.9469,0.9466,0.9469
AUDCAD,20050606,090500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,090600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,090700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,090800,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050606,090900,0.9469,0.9470,0.9467,0.9470
AUDCAD,20050606,091000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20050606,091100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,091200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050606,091300,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050606,091400,0.9465,0.9465,0.9462,0.9462
AUDCAD,20050606,091500,0.9462,0.9462,0.9458,0.9458
AUDCAD,20050606,091600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050606,091700,0.9460,0.9463,0.9460,0.9463
AUDCAD,20050606,091800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050606,091900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,092000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,092100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,092200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050606,092300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,092400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050606,092500,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050606,092600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,092700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,092800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,092900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,093000,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050606,093100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,093200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,093300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050606,093400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050606,093500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050606,093600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050606,093700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050606,093800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050606,093900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,094000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050606,094100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050606,094200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050606,094300,0.9461,0.9461,0.9459,0.9459
AUDCAD,20050606,094400,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050606,094500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050606,094600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20050606,094700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050606,094800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050606,094900,0.9460,0.9465,0.9460,0.9464
AUDCAD,20050606,095000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,095100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050606,095200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050606,095300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050606,095400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,095500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,095600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050606,095700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,095800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050606,095900,0.9463,0.9463,0.9462,0.9463
AUDCAD,20050606,100000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050606,100100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050606,100200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050606,100300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050606,100400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050606,100500,0.9462,0.9465,0.9462,0.9465
AUDCAD,20050606,100600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,100700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,100800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050606,100900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050606,101000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050606,101100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050606,101200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050606,101300,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050606,101400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050606,101500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050606,101600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,101700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,101800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,101900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,102000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050606,102100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050606,102200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,102300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050606,102400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050606,102500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050606,102600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050606,102700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050606,102800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050606,102900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050606,103000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050606,103100,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050606,103200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050606,103300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050606,103400,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050606,103500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050606,103600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050606,103700,0.9474,0.9475,0.9474,0.9474
AUDCAD,20050606,103800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050606,103900,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050606,104000,0.9475,0.9476,0.9475,0.9475
AUDCAD,20050606,104100,0.9476,0.9478,0.9476,0.9476
AUDCAD,20050606,104200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050606,104300,0.9477,0.9477,0.9475,0.9476
AUDCAD,20050606,104400,0.9477,0.9480,0.9477,0.9480
AUDCAD,20050606,104500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,104600,0.9482,0.9485,0.9481,0.9485
AUDCAD,20050606,104700,0.9486,0.9490,0.9486,0.9490
AUDCAD,20050606,104800,0.9492,0.9492,0.9490,0.9490
AUDCAD,20050606,104900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050606,105000,0.9490,0.9491,0.9489,0.9489
AUDCAD,20050606,105100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050606,105200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050606,105300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050606,105400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050606,105500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050606,105600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050606,105700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050606,105800,0.9493,0.9495,0.9493,0.9494
AUDCAD,20050606,105900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050606,110000,0.9493,0.9496,0.9493,0.9496
AUDCAD,20050606,110100,0.9497,0.9502,0.9497,0.9502
AUDCAD,20050606,110200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050606,110300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,110400,0.9498,0.9498,0.9495,0.9497
AUDCAD,20050606,110500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050606,110600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050606,110700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050606,110800,0.9506,0.9506,0.9501,0.9501
AUDCAD,20050606,110900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,111000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,111100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050606,111200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,111300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,111400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,111500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050606,111600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050606,111700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050606,111800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050606,111900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050606,112000,0.9502,0.9502,0.9499,0.9499
AUDCAD,20050606,112100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,112200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,112300,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050606,112400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,112500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,112600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050606,112700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050606,112800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050606,112900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050606,113000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,113100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,113200,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050606,113300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050606,113400,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050606,113500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050606,113600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,113700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,113800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050606,113900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050606,114000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050606,114100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050606,114200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,114300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050606,114400,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050606,114500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20050606,114600,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050606,114700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050606,114800,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050606,114900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,115000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,115100,0.9502,0.9502,0.9498,0.9498
AUDCAD,20050606,115200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050606,115300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050606,115400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050606,115500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20050606,115600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,115700,0.9498,0.9498,0.9496,0.9498
AUDCAD,20050606,115800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,115900,0.9499,0.9500,0.9498,0.9500
AUDCAD,20050606,120000,0.9500,0.9500,0.9499,0.9500
AUDCAD,20050606,120100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050606,120200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050606,120300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050606,120400,0.9502,0.9504,0.9502,0.9503
AUDCAD,20050606,120500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050606,120600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050606,120700,0.9500,0.9500,0.9496,0.9496
AUDCAD,20050606,120800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050606,120900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050606,121000,0.9494,0.9494,0.9492,0.9493
AUDCAD,20050606,121100,0.9493,0.9494,0.9492,0.9494
AUDCAD,20050606,121200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050606,121300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050606,121400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050606,121500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050606,121600,0.9497,0.9498,0.9496,0.9498
AUDCAD,20050606,121700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050606,121800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,121900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050606,122000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050606,122100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050606,122200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050606,122300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,122400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,122500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050606,122600,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050606,122700,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050606,122800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050606,122900,0.9502,0.9503,0.9501,0.9501
AUDCAD,20050606,123000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,123100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,123200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050606,123300,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050606,123400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050606,123500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050606,123600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050606,123700,0.9498,0.9499,0.9498,0.9498
AUDCAD,20050606,123800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050606,123900,0.9495,0.9498,0.9495,0.9495
AUDCAD,20050606,124000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050606,124100,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050606,124200,0.9497,0.9499,0.9497,0.9497
AUDCAD,20050606,124300,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050606,124400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050606,124500,0.9492,0.9493,0.9492,0.9492
AUDCAD,20050606,124600,0.9492,0.9493,0.9492,0.9492
AUDCAD,20050606,124700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050606,124800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050606,124900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050606,125000,0.9489,0.9491,0.9489,0.9489
AUDCAD,20050606,125100,0.9489,0.9489,0.9488,0.9489
AUDCAD,20050606,125200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20050606,125300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050606,125400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050606,125500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050606,125600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050606,125700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050606,125800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050606,125900,0.9494,0.9494,0.9492,0.9493
AUDCAD,20050606,130000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050606,130100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050606,130200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050606,130300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050606,130400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050606,130500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20050606,130600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050606,130700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050606,130800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050606,130900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050606,131000,0.9480,0.9484,0.9480,0.9484
AUDCAD,20050606,131100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050606,131200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050606,131300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050606,131400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050606,131500,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050606,131600,0.9483,0.9483,0.9482,0.9483
AUDCAD,20050606,131700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050606,131800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050606,131900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050606,132000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050606,132100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,132200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050606,132300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050606,132400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050606,132500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050606,132600,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050606,132700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20050606,132800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,132900,0.9479,0.9479,0.9476,0.9476
AUDCAD,20050606,133000,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050606,133100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050606,133200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050606,133300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050606,133400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050606,133500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050606,133600,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050606,133700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20050606,133800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050606,133900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,134000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050606,134100,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050606,134200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,134300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050606,134400,0.9483,0.9483,0.9482,0.9483
AUDCAD,20050606,134500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050606,134600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050606,134700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050606,134800,0.9483,0.9483,0.9480,0.9480
AUDCAD,20050606,134900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,135000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,135100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050606,135200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050606,135300,0.9481,0.9484,0.9481,0.9484
AUDCAD,20050606,135400,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050606,135500,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050606,135600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050606,135700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,135800,0.9482,0.9484,0.9482,0.9483
AUDCAD,20050606,135900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050606,140000,0.9482,0.9484,0.9482,0.9483
AUDCAD,20050606,140100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050606,140200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050606,140300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050606,140400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050606,140500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050606,140600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050606,140700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050606,140800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050606,140900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050606,141000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050606,141100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050606,141200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050606,141300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050606,141400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050606,141500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050606,141600,0.9486,0.9488,0.9486,0.9487
AUDCAD,20050606,141700,0.9486,0.9486,0.9485,0.9486
AUDCAD,20050606,141800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050606,141900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050606,142000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050606,142100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050606,142200,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050606,142300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050606,142400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050606,142500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050606,142600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050606,142700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050606,142800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050606,142900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050606,143000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050606,143100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050606,143200,0.9488,0.9495,0.9488,0.9495
AUDCAD,20050606,143300,0.9494,0.9494,0.9491,0.9491
AUDCAD,20050606,143400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050606,143500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050606,143600,0.9492,0.9494,0.9492,0.9493
AUDCAD,20050606,143700,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050606,143800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050606,143900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050606,144000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050606,144100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050606,144200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050606,144300,0.9497,0.9500,0.9497,0.9500
AUDCAD,20050606,144400,0.9501,0.9502,0.9500,0.9500
AUDCAD,20050606,144500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050606,144600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050606,144700,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050606,144800,0.9503,0.9505,0.9503,0.9503
AUDCAD,20050606,144900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050606,145000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050606,145100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050606,145200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050606,145300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050606,145400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050606,145500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050606,145600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050606,145700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20050606,145800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050606,145900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050606,150000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050606,150100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050606,150200,0.9490,0.9491,0.9490,0.9490
AUDCAD,20050606,150300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050606,150400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050606,150500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050606,150600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050606,150700,0.9491,0.9491,0.9490,0.9491
AUDCAD,20050606,150800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050606,150900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050606,151000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050606,151100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050606,151200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050606,151300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050606,151400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050606,151500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050606,151600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050606,151700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050606,151800,0.9489,0.9490,0.9488,0.9488
AUDCAD,20050606,151900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050606,152000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050606,152100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050606,152200,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050606,152300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050606,152400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050606,152500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050606,152600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050606,152700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050606,152800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050606,152900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050606,153000,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050606,153100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20050606,153200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050606,153300,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050606,153400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050606,153500,0.9500,0.9500,0.9498,0.9500
AUDCAD,20050606,153600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050606,153700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050606,153800,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050606,153900,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050606,154000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050606,154100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050606,154200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050606,154300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050606,154400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050606,154500,0.9510,0.9510,0.9508,0.9508
AUDCAD,20050606,154600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050606,154700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,154800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050606,154900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050606,155000,0.9508,0.9510,0.9508,0.9510
AUDCAD,20050606,155100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050606,155200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050606,155300,0.9513,0.9513,0.9509,0.9509
AUDCAD,20050606,155400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050606,155500,0.9510,0.9516,0.9510,0.9516
AUDCAD,20050606,155600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,155700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,155800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,155900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050606,160000,0.9519,0.9522,0.9519,0.9522
AUDCAD,20050606,160100,0.9523,0.9523,0.9519,0.9521
AUDCAD,20050606,160200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,160300,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050606,160400,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050606,160500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050606,160600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,160700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050606,160800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,160900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,161000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,161100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,161200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050606,161300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050606,161400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,161500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,161600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,161700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050606,161800,0.9516,0.9520,0.9516,0.9520
AUDCAD,20050606,161900,0.9521,0.9526,0.9521,0.9526
AUDCAD,20050606,162000,0.9527,0.9531,0.9527,0.9531
AUDCAD,20050606,162100,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050606,162200,0.9529,0.9530,0.9528,0.9528
AUDCAD,20050606,162300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050606,162400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050606,162500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,162600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,162700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050606,162800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050606,162900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,163000,0.9524,0.9529,0.9524,0.9529
AUDCAD,20050606,163100,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050606,163200,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050606,163300,0.9527,0.9528,0.9524,0.9524
AUDCAD,20050606,163400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050606,163500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050606,163600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050606,163700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050606,163800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,163900,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050606,164000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,164100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,164200,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050606,164300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,164400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050606,164500,0.9526,0.9527,0.9526,0.9526
AUDCAD,20050606,164600,0.9527,0.9530,0.9527,0.9528
AUDCAD,20050606,164700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050606,164800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050606,164900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050606,165000,0.9530,0.9531,0.9529,0.9531
AUDCAD,20050606,165100,0.9530,0.9530,0.9526,0.9526
AUDCAD,20050606,165200,0.9526,0.9527,0.9526,0.9526
AUDCAD,20050606,165300,0.9525,0.9527,0.9525,0.9526
AUDCAD,20050606,165400,0.9525,0.9525,0.9521,0.9521
AUDCAD,20050606,165500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,165600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050606,165700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050606,165800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,165900,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050606,170000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,170100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,170200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,170300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,170400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,170500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050606,170600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,170700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,170800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050606,170900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,171000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,171100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,171200,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050606,171300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050606,171400,0.9515,0.9515,0.9513,0.9515
AUDCAD,20050606,171500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,171600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,171700,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050606,171800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,171900,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050606,172000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,172100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050606,172200,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050606,172300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050606,172400,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050606,172500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050606,172600,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050606,172700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,172800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,172900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050606,173000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,173100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,173200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,173300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050606,173400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,173500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050606,173600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050606,173700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,173800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,173900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050606,174000,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050606,174100,0.9519,0.9520,0.9518,0.9520
AUDCAD,20050606,174200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,174300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050606,174400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050606,174500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,174600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050606,174700,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050606,174800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,174900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050606,175000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050606,175100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,175200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,175300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,175400,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050606,175500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,175600,0.9517,0.9519,0.9517,0.9518
AUDCAD,20050606,175700,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050606,175800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050606,175900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050606,180000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,180100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,180200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,180300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,180400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050606,180500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,180600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,180700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,180800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,180900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,181000,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050606,181100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050606,181200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,181300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,181400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,181500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,181600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,181700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050606,181800,0.9519,0.9519,0.9517,0.9519
AUDCAD,20050606,181900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,182000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,182100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,182200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,182300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,182400,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050606,182500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,182600,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050606,182700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050606,182800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050606,182900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,183000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050606,183100,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050606,183200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050606,183300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050606,183400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050606,183500,0.9521,0.9525,0.9521,0.9525
AUDCAD,20050606,183600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050606,183700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050606,183800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,183900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050606,184000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,184100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,184200,0.9528,0.9531,0.9528,0.9530
AUDCAD,20050606,184300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,184400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,184500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,184600,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050606,184700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,184800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050606,184900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,185000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050606,185100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,185200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,185300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,185400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050606,185500,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050606,185600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,185700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,185800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,185900,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050606,190000,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050606,190100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,190200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050606,190300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,190400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050606,190500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050606,190600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,190700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,190800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050606,190900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,191000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050606,191100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050606,191200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050606,191300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050606,191400,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050606,191500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,191600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,191700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,191800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,191900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,192000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,192100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050606,192200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,192300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,192400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,192500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,192600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,192700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050606,192800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,192900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,193000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,193100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,193200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,193300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050606,193400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,193500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,193600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,193700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,193800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050606,193900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050606,194000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050606,194100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050606,194200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050606,194300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050606,194400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050606,194500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,194600,0.9527,0.9528,0.9526,0.9528
AUDCAD,20050606,194700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,194800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,194900,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050606,195000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050606,195100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050606,195200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,195300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,195400,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050606,195500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,195600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050606,195700,0.9533,0.9535,0.9533,0.9534
AUDCAD,20050606,195800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050606,195900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050606,200000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050606,200100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050606,200200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050606,200300,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050606,200400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,200500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,200600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,200700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050606,200800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050606,200900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,201000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050606,201100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,201200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050606,201300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050606,201400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,201500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,201600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,201700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,201800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,201900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,202000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,202100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050606,202200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,202300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,202400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,202500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,202600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,202700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,202800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050606,202900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,203000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,203100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050606,203200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,203300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050606,203400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,203500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050606,203600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050606,203700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050606,203800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050606,203900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050606,204000,0.9527,0.9527,0.9525,0.9527
AUDCAD,20050606,204100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050606,204200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,204300,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050606,204400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,204500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,204600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,204700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050606,204800,0.9521,0.9523,0.9521,0.9521
AUDCAD,20050606,204900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050606,205000,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050606,205100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,205200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050606,205300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,205400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050606,205500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,205600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,205700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,205800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,205900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050606,210000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050606,210100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,210200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,210300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050606,210400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,210500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,210600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,210700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,210800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,210900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,211000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,211100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,211200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,211300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050606,211400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,211500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050606,211600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,211700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,211800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,211900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050606,212200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212300,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050606,212400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,212800,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050606,212900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,213000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,213100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050606,213200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,213300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,213400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,213500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,213600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050606,213700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050606,213800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050606,213900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050606,214000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,214100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050606,214200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050606,214300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050606,214400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,214500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050606,214600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,214700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,214800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050606,214900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,215000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,215100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,215200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050606,215300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,215400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,215500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050606,215600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,215700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,215800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050606,215900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,220000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050606,220100,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050606,220200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,220300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,220400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,220500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,220600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050606,220700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,220800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050606,220900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050606,221000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050606,221100,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050606,221200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050606,221300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,221400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,221500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,221600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,221700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050606,221800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,221900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,222000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050606,222100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050606,222200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,222300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050606,222400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050606,222500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,222600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,222700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050606,222800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,222900,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050606,223000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050606,223100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,223200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,223300,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050606,223400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050606,223500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,223600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,223700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,223800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,223900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,224000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,224100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,224200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,224300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050606,224400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050606,224500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,224600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,224700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,224800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050606,224900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,225000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,225100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,225200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,225300,0.9520,0.9523,0.9520,0.9522
AUDCAD,20050606,225400,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050606,225500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050606,225600,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050606,225700,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050606,225800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050606,225900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050606,230000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,230100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050606,230200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050606,230300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,230400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,230500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,230600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,230700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,230800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,230900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,231000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050606,231100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,231200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,231300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,231400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050606,231500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,231600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,231700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,231800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,231900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,232000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,232100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,232200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,232300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050606,232400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,232500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050606,232600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050606,232700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050606,232800,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050606,232900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050606,233000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050606,233100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050606,233200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050606,233300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050606,233400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050606,233500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050606,233600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050606,233700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050606,233800,0.9518,0.9518,0.9515,0.9515
AUDCAD,20050606,233900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050606,234000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050606,234100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050606,234200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050606,234300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050606,234400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050606,234500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050606,234600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050606,234700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050606,234800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050606,234900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050606,235600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050606,235700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050606,235800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050606,235900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050607,000000,0.9507,0.9507,0.9507,0.9507
AUDNZD,20050606,000100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,000200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,000300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,000400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,000500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,000600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,000700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,000800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,000900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,001000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,001100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,001200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,001300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,001400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050606,001500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,001600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,001700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,001800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,001900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,002000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,002100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,002200,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050606,002300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,002400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,002500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,002600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,002700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,002800,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050606,002900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,003000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,003100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,003200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,003300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,003400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,003500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,003600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,003700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,003800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,003900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,004000,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050606,004100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050606,004200,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050606,004300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,004400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,004500,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050606,004600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,004700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,004800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,004900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,005000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,005100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,005200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,005300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,005400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,005500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,005600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,005700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,005800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,005900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,010000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050606,010100,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050606,010200,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050606,010300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,010400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,010500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,010600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050606,010700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,010800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,010900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,011000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,011100,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050606,011200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,011300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,011400,1.0803,1.0804,1.0802,1.0802
AUDNZD,20050606,011500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,011600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,011700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,011800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,011900,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050606,012000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,012100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,012200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,012300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,012400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,012500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,012600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,012700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,012800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,012900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,013000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,013100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,013200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,013300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,013400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,013500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,013600,1.0800,1.0800,1.0796,1.0796
AUDNZD,20050606,013700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,013800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,013900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,014000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,014100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,014200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,014300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,014400,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050606,014500,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050606,014600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,014700,1.0803,1.0804,1.0803,1.0803
AUDNZD,20050606,014800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,014900,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050606,015000,1.0803,1.0803,1.0798,1.0798
AUDNZD,20050606,015100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050606,015200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,015300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,015400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,015500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,015600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,015700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,015800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,015900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,020000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,020100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050606,020200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,020300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,020400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,020500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,020600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,020700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,020800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,020900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,021000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,021100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,021200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,021300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,021400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,021500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,021600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,021700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,021800,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050606,021900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050606,022000,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050606,022100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,022200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,022300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,022400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,022500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,022600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,022700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,022800,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050606,022900,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050606,023000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,023100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,023200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,023300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,023400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,023500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,023600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,023700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,023800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,023900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,024000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,024100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,024200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,024300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,024400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,024500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,024600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,024700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,024800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,024900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,025000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,025100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,025200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,025300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050606,025400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,025500,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050606,025600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,025700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,025800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,025900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,030000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,030100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,030200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050606,030300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,030400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,030500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,030600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,030700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,030800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,030900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,031000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,031100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,031200,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050606,031300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,031400,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050606,031500,1.0797,1.0798,1.0796,1.0796
AUDNZD,20050606,031600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,031700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,031800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,031900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,032000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,032100,1.0796,1.0796,1.0794,1.0796
AUDNZD,20050606,032200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050606,032300,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,032400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,032500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,032600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,032700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,032800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,032900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,033000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,033100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050606,033200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,033300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,033400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,033500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,033600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,033700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,033800,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050606,033900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,034000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,034100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,034200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,034300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,034400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,034500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,034600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,034700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,034800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,034900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,035000,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050606,035100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,035200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,035300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,035400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,035500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,035600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,035700,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050606,035800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,035900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,040000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,040100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,040200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,040300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,040400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,040500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,040600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,040700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,040800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,040900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050606,041000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,041100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,041200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,041300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,041400,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050606,041500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,041600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,041700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,041800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,041900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,042000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050606,042100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,042200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,042300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,042400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,042500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,042600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,042700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,042800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,042900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,043000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,043100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,043200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,043300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,043400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,043500,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050606,043600,1.0792,1.0795,1.0792,1.0794
AUDNZD,20050606,043700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,043800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,043900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,044000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,044100,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050606,044200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,044300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,044400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,044500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,044600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,044700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,044800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,044900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,045000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,045100,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050606,045200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,045300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,045400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,045500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,045600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,045700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,045800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,045900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,050000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,050100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,050200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,050300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,050400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,050500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,050600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,050700,1.0800,1.0805,1.0800,1.0805
AUDNZD,20050606,050800,1.0804,1.0804,1.0795,1.0795
AUDNZD,20050606,050900,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050606,051000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,051100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,051200,1.0791,1.0793,1.0791,1.0792
AUDNZD,20050606,051300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,051400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,051500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,051600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,051700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,051800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,051900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,052000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,052100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,052200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,052300,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050606,052400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,052500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,052600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,052700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,052800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,052900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,053000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,053100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050606,053200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,053300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050606,053400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,053500,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050606,053600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,053700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,053800,1.0795,1.0796,1.0794,1.0794
AUDNZD,20050606,053900,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,054000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,054100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,054200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,054300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,054400,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050606,054500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,054600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,054700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,054800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,054900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,055000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,055100,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050606,055200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,055300,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050606,055400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,055500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,055600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,055700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,055800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050606,055900,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,060000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,060100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,060200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,060300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050606,060400,1.0790,1.0799,1.0790,1.0799
AUDNZD,20050606,060500,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050606,060600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,060700,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050606,060800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,060900,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050606,061000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050606,061100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,061200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,061300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,061400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,061500,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050606,061600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,061700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,061800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,061900,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050606,062000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,062100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,062200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,062300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,062400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,062500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,062600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,062700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,062800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,062900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050606,063000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,063100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050606,063200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,063300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,063400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,063500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,063600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,063700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,063800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,063900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,064000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050606,064100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,064200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,064300,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050606,064400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,064500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,064600,1.0790,1.0794,1.0790,1.0794
AUDNZD,20050606,064700,1.0796,1.0800,1.0796,1.0800
AUDNZD,20050606,064800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,064900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,065000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050606,065100,1.0796,1.0801,1.0796,1.0801
AUDNZD,20050606,065200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,065300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,065400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,065500,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050606,065600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,065700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,065800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,065900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,070000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,070100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,070200,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050606,070300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,070400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,070500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,070600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,070700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050606,070800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,070900,1.0801,1.0801,1.0797,1.0797
AUDNZD,20050606,071000,1.0796,1.0796,1.0789,1.0790
AUDNZD,20050606,071100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,071200,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050606,071300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,071400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,071500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,071600,1.0798,1.0803,1.0798,1.0803
AUDNZD,20050606,071700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050606,071800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050606,071900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050606,072000,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050606,072100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050606,072200,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050606,072300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,072400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,072500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,072600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,072700,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,072800,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050606,072900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,073000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,073100,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050606,073200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050606,073300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,073400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,073500,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050606,073600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,073700,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050606,073800,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050606,073900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050606,074000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050606,074100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050606,074200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,074300,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050606,074400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050606,074500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,074600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,074700,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,074800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050606,074900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,075000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,075100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,075200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,075300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,075400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,075500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,075600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,075700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,075800,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050606,075900,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050606,080000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,080100,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,080200,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050606,080300,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050606,080400,1.0798,1.0802,1.0798,1.0802
AUDNZD,20050606,080500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050606,080600,1.0803,1.0803,1.0798,1.0798
AUDNZD,20050606,080700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,080800,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050606,080900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050606,081000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,081100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,081200,1.0804,1.0805,1.0803,1.0805
AUDNZD,20050606,081300,1.0806,1.0808,1.0806,1.0807
AUDNZD,20050606,081400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050606,081500,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050606,081600,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050606,081700,1.0809,1.0811,1.0809,1.0809
AUDNZD,20050606,081800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050606,081900,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050606,082000,1.0808,1.0808,1.0804,1.0804
AUDNZD,20050606,082100,1.0803,1.0807,1.0803,1.0807
AUDNZD,20050606,082200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050606,082300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050606,082400,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050606,082500,1.0810,1.0811,1.0809,1.0811
AUDNZD,20050606,082600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050606,082700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050606,082800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050606,082900,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050606,083000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050606,083100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050606,083200,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050606,083300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050606,083400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050606,083500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050606,083600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050606,083700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050606,083800,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050606,083900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050606,084000,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050606,084100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050606,084200,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050606,084300,1.0812,1.0814,1.0810,1.0814
AUDNZD,20050606,084400,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050606,084500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050606,084600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050606,084700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050606,084800,1.0814,1.0814,1.0808,1.0808
AUDNZD,20050606,084900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050606,085000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050606,085100,1.0808,1.0810,1.0808,1.0809
AUDNZD,20050606,085200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050606,085300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050606,085400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050606,085500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050606,085600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050606,085700,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050606,085800,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050606,085900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,090000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050606,090100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,090200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,090300,1.0801,1.0802,1.0800,1.0802
AUDNZD,20050606,090400,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050606,090500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050606,090600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050606,090700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050606,090800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050606,090900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050606,091000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050606,091100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,091200,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050606,091300,1.0807,1.0807,1.0804,1.0804
AUDNZD,20050606,091400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050606,091500,1.0801,1.0801,1.0798,1.0799
AUDNZD,20050606,091600,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050606,091700,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050606,091800,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050606,091900,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050606,092000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,092100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,092200,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050606,092300,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050606,092400,1.0791,1.0794,1.0790,1.0792
AUDNZD,20050606,092500,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050606,092600,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050606,092700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,092800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,092900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,093000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,093100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,093200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,093300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,093400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,093500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,093600,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050606,093700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,093800,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050606,093900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,094000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,094100,1.0792,1.0794,1.0791,1.0791
AUDNZD,20050606,094200,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050606,094300,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050606,094400,1.0786,1.0790,1.0786,1.0790
AUDNZD,20050606,094500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,094600,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050606,094700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,094800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,094900,1.0793,1.0798,1.0793,1.0797
AUDNZD,20050606,095000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050606,095100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,095200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,095300,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050606,095400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,095500,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050606,095600,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050606,095700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,095800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,095900,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050606,100000,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050606,100100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,100200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050606,100300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,100400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050606,100500,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050606,100600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,100700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,100800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,100900,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050606,101000,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050606,101100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,101200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,101300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,101400,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050606,101500,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050606,101600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,101700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,101800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,101900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,102000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050606,102100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,102200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,102300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,102400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,102500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,102600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,102700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,102800,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050606,102900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,103000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,103100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,103200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,103300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,103400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050606,103500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,103600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,103700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,103800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,103900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050606,104000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050606,104100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,104200,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050606,104300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,104400,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050606,104500,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050606,104600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050606,104700,1.0803,1.0809,1.0803,1.0809
AUDNZD,20050606,104800,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050606,104900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050606,105000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050606,105100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050606,105200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,105300,1.0802,1.0802,1.0792,1.0792
AUDNZD,20050606,105400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,105500,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050606,105600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,105700,1.0797,1.0799,1.0793,1.0793
AUDNZD,20050606,105800,1.0791,1.0791,1.0784,1.0787
AUDNZD,20050606,105900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,110000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,110100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,110200,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050606,110300,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050606,110400,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050606,110500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050606,110600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050606,110700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050606,110800,1.0778,1.0779,1.0776,1.0776
AUDNZD,20050606,110900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050606,111000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050606,111100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050606,111200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050606,111300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050606,111400,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050606,111500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050606,111600,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050606,111700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,111800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050606,111900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050606,112000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050606,112100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050606,112200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050606,112300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050606,112400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050606,112500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050606,112600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050606,112700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050606,112800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050606,112900,1.0780,1.0781,1.0778,1.0778
AUDNZD,20050606,113000,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050606,113100,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050606,113200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050606,113300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,113400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050606,113500,1.0780,1.0781,1.0779,1.0779
AUDNZD,20050606,113600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050606,113700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050606,113800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,113900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,114000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,114100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,114200,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050606,114300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050606,114400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,114500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,114600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,114700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,114800,1.0783,1.0784,1.0782,1.0784
AUDNZD,20050606,114900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,115000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,115100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,115200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050606,115300,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050606,115400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,115500,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050606,115600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,115700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,115800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,115900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,120000,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050606,120100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,120200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,120300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,120400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,120500,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050606,120600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,120700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,120800,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050606,120900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,121000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,121100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,121200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,121300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,121400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,121500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,121600,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050606,121700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,121800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,121900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,122000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,122100,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050606,122200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,122300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,122400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,122500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,122600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,122700,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050606,122800,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,122900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,123000,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050606,123100,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050606,123200,1.0793,1.0793,1.0789,1.0789
AUDNZD,20050606,123300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,123400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,123500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,123600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,123700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,123800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,123900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,124000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,124100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,124200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,124300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050606,124400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,124500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,124600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050606,124700,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050606,124800,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050606,124900,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050606,125000,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050606,125100,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050606,125200,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050606,125300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,125400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,125500,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050606,125600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,125700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,125800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,125900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,130000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,130100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,130200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,130300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,130400,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050606,130500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,130600,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050606,130700,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050606,130800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,130900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,131000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,131100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050606,131200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,131300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,131400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,131500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050606,131600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,131700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,131800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,131900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,132000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,132100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,132200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050606,132300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,132400,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050606,132500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,132600,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050606,132700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,132800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,132900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,133000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,133100,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050606,133200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,133300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050606,133400,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050606,133500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,133600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,133700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,133800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,133900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,134000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,134100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,134200,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050606,134300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,134400,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,134500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,134600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,134700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,134800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050606,134900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,135000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,135100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,135200,1.0784,1.0785,1.0783,1.0783
AUDNZD,20050606,135300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050606,135400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050606,135500,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050606,135600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,135700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,135800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,135900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,140000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050606,140100,1.0781,1.0782,1.0779,1.0781
AUDNZD,20050606,140200,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050606,140300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,140400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,140500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,140600,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050606,140700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050606,140800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050606,140900,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050606,141000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,141100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,141200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,141300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050606,141400,1.0786,1.0787,1.0785,1.0787
AUDNZD,20050606,141500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,141600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,141700,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050606,141800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,141900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,142000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,142100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,142200,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050606,142300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,142400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050606,142500,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050606,142600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050606,142700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,142800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,142900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,143000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,143100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050606,143200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050606,143300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,143400,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050606,143500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,143600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,143700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,143800,1.0790,1.0791,1.0789,1.0791
AUDNZD,20050606,143900,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050606,144000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,144100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,144200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,144300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,144400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,144500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,144600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,144700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,144800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,144900,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050606,145000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,145100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,145200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050606,145300,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050606,145400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,145500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,145600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,145700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,145800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,145900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,150000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,150100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050606,150200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050606,150300,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050606,150400,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050606,150500,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050606,150600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050606,150700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050606,150800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,150900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,151000,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050606,151100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050606,151200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050606,151300,1.0780,1.0780,1.0777,1.0778
AUDNZD,20050606,151400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050606,151500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050606,151600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050606,151700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050606,151800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050606,151900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050606,152000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050606,152100,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050606,152200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050606,152300,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050606,152400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050606,152500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050606,152600,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050606,152700,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050606,152800,1.0773,1.0776,1.0773,1.0775
AUDNZD,20050606,152900,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050606,153000,1.0771,1.0774,1.0771,1.0772
AUDNZD,20050606,153100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050606,153200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050606,153300,1.0775,1.0778,1.0775,1.0776
AUDNZD,20050606,153400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050606,153500,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050606,153600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050606,153700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050606,153800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050606,153900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050606,154000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050606,154100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050606,154200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,154300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050606,154400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050606,154500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,154600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050606,154700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,154800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050606,154900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,155000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050606,155100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050606,155200,1.0781,1.0781,1.0779,1.0780
AUDNZD,20050606,155300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,155400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050606,155500,1.0781,1.0786,1.0781,1.0786
AUDNZD,20050606,155600,1.0786,1.0786,1.0784,1.0785
AUDNZD,20050606,155700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,155800,1.0783,1.0783,1.0780,1.0781
AUDNZD,20050606,155900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050606,160000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,160100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,160200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,160300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,160400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,160500,1.0791,1.0791,1.0786,1.0787
AUDNZD,20050606,160600,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050606,160700,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050606,160800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,160900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,161000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050606,161100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,161200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050606,161300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,161400,1.0786,1.0788,1.0786,1.0786
AUDNZD,20050606,161500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050606,161600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,161700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050606,161800,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050606,161900,1.0792,1.0798,1.0792,1.0798
AUDNZD,20050606,162000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,162100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,162200,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050606,162300,1.0801,1.0801,1.0791,1.0791
AUDNZD,20050606,162400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,162500,1.0790,1.0795,1.0790,1.0795
AUDNZD,20050606,162600,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050606,162700,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050606,162800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,162900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,163000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,163100,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050606,163200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,163300,1.0788,1.0788,1.0786,1.0787
AUDNZD,20050606,163400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,163500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,163600,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050606,163700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,163800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050606,163900,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050606,164000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,164100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,164200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050606,164300,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050606,164400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,164500,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050606,164600,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050606,164700,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050606,164800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,164900,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050606,165000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,165100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,165200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,165300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,165400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,165500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,165600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,165700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,165800,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050606,165900,1.0797,1.0797,1.0796,1.0797
AUDNZD,20050606,170000,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050606,170100,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050606,170200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,170300,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050606,170400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,170500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050606,170600,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050606,170700,1.0797,1.0801,1.0797,1.0801
AUDNZD,20050606,170800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,170900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,171000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,171100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,171200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,171300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,171400,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,171500,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050606,171600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,171700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,171800,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050606,171900,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050606,172000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,172100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,172200,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050606,172300,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050606,172400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,172500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,172600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,172700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,172800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,172900,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050606,173000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,173100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,173200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,173300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050606,173400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050606,173500,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050606,173600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,173700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,173800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,173900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,174000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,174100,1.0791,1.0793,1.0791,1.0792
AUDNZD,20050606,174200,1.0792,1.0792,1.0785,1.0785
AUDNZD,20050606,174300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050606,174400,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050606,174500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,174600,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050606,174700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,174800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,174900,1.0783,1.0784,1.0782,1.0784
AUDNZD,20050606,175000,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050606,175100,1.0785,1.0785,1.0778,1.0778
AUDNZD,20050606,175200,1.0777,1.0779,1.0776,1.0779
AUDNZD,20050606,175300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050606,175400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050606,175500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050606,175600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050606,175700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050606,175800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050606,175900,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050606,180000,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050606,180100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050606,180200,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050606,180300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,180400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,180500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,180600,1.0789,1.0790,1.0787,1.0787
AUDNZD,20050606,180700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,180800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,180900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,181000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,181100,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050606,181200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,181300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,181400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050606,181500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,181600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,181700,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050606,181800,1.0788,1.0789,1.0787,1.0789
AUDNZD,20050606,181900,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050606,182000,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050606,182100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,182200,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050606,182300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050606,182400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,182500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,182600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,182700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,182800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,182900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050606,183000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,183100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,183200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,183300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,183400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,183500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050606,183600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,183700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,183800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050606,183900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050606,184000,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050606,184100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,184200,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050606,184300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,184400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,184500,1.0797,1.0797,1.0795,1.0796
AUDNZD,20050606,184600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,184700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,184800,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050606,184900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050606,185000,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050606,185100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,185200,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050606,185300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050606,185400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050606,185500,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050606,185600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,185700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,185800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050606,185900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,190000,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050606,190100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050606,190200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050606,190300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,190400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,190500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050606,190600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050606,190700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050606,190800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050606,190900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050606,191000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050606,191100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050606,191200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050606,191300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050606,191400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,191500,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050606,191600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050606,191700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050606,191800,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050606,191900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050606,192000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050606,192100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050606,192200,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050606,192300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050606,192400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,192500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050606,192600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050606,192700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050606,192800,1.0803,1.0803,1.0799,1.0799
AUDNZD,20050606,192900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050606,193000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,193100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050606,193200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,193300,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050606,193400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,193500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,193600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,193700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,193800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,193900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,194000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,194100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050606,194200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,194300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,194400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050606,194500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,194600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,194700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050606,194800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050606,194900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,195000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050606,195100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,195200,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050606,195300,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050606,195400,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,195500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,195600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050606,195700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,195800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,195900,1.0797,1.0797,1.0795,1.0796
AUDNZD,20050606,200000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,200100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,200200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,200300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050606,200400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,200500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,200600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050606,200700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,200800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,200900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050606,201000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,201100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,201200,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050606,201300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,201400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050606,201500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,201600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,201700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050606,201800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,201900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,202000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,202100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,202200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050606,202300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,202400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050606,202500,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,202600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,202700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,202800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,202900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050606,203000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,203100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,203200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,203300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,203400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,203500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,203600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,203700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,203800,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050606,203900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,204000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,204100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,204200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,204300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,204400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,204500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,204600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,204700,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050606,204800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,204900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,205000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,205100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,205200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,205300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,205400,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050606,205500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050606,205600,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050606,205700,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050606,205800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050606,205900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,210000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050606,210100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050606,210200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050606,210300,1.0793,1.0793,1.0790,1.0791
AUDNZD,20050606,210400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,210500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,210600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050606,210700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,210800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,210900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,211000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,211100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,211200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,211300,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050606,211400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,211500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,211600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050606,211700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,211800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,211900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,212500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,212600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050606,212700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050606,212800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050606,212900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,213000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,213100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,213200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,213300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,213400,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050606,213500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050606,213600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,213700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,213800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050606,213900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,214000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,214100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,214200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,214300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,214400,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050606,214500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,214600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,214700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,214800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,214900,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,215000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,215100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,215200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,215300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,215400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,215500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,215600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,215700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,215800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,215900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,220000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,220100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,220200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,220300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,220400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,220500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,220600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,220700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,220800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,220900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,221000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,221100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,221200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,221300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,221400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,221500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,221600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,221700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050606,221800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,221900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,222000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,222100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,222200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,222300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,222400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,222500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050606,222600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,222700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050606,222800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050606,222900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050606,223000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050606,223100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050606,223200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050606,223300,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050606,223400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,223500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,223600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,223700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,223800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,223900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,224000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,224100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,224200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,224300,1.0788,1.0789,1.0787,1.0789
AUDNZD,20050606,224400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,224500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,224600,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,224700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,224800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,224900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,225000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,225100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,225200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,225300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,225400,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050606,225500,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050606,225600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050606,225700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,225800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050606,225900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050606,230000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,230100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050606,230200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050606,230300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,230400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,230500,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050606,230600,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050606,230700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,230800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,230900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,231000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,231100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,231200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,231300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,231400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,231500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,231600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,231700,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050606,231800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,231900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,232000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,232100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,232200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,232300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,232400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050606,232500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,232600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050606,232700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050606,232800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,232900,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050606,233000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,233100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,233200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050606,233300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,233400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,233500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050606,233600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050606,233700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050606,233800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,233900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050606,234000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050606,234100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050606,234200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050606,234300,1.0781,1.0782,1.0780,1.0782
AUDNZD,20050606,234400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050606,234500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,234600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050606,234700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050606,234800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,234900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,235000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050606,235100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050606,235200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050606,235300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050606,235400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,235500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,235600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050606,235700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050606,235800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050606,235900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050607,000000,1.0788,1.0788,1.0787,1.0787
NZDCHF,20050606,000100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050606,000200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,000300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,000400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,000500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,000600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,000700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,000800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,000900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,001000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,001100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,001200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,001300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050606,001400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050606,001500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050606,001600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050606,001700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,001800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,001900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050606,002000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050606,002100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,002200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,002300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,002400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,002500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,002600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,002700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050606,002800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050606,002900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050606,003000,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050606,003100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050606,003200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050606,003300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,003400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,003500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050606,003600,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050606,003700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050606,003800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,003900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,004000,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050606,004100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050606,004200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,004300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,004400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,004500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050606,004600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050606,004700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050606,004800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050606,004900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050606,005000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,005100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,005200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,005300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,005400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,005500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,005600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,005700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,005800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,005900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,010000,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050606,010100,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050606,010200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,010300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,010400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,010500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,010600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050606,010700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050606,010800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050606,010900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050606,011000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050606,011100,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050606,011200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050606,011300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050606,011400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050606,011500,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050606,011600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,011700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,011800,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050606,011900,0.8766,0.8770,0.8766,0.8769
NZDCHF,20050606,012000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,012100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050606,012200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050606,012300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050606,012400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050606,012500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050606,012600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050606,012700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050606,012800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050606,012900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,013000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,013100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,013200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,013300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,013400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050606,013500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050606,013600,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050606,013700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050606,013800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050606,013900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050606,014000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050606,014100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050606,014200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050606,014300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050606,014400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050606,014500,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050606,014600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050606,014700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050606,014800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050606,014900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050606,015600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,015800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050606,015900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050606,020000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050606,020100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050606,020200,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050606,020300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050606,020400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050606,020500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,020600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,020700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050606,020800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050606,020900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,021000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050606,021100,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050606,021200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050606,021300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050606,021400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050606,021500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050606,021600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050606,021700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050606,021800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,021900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050606,022000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050606,022100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,022200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050606,022300,0.8764,0.8766,0.8764,0.8765
NZDCHF,20050606,022400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050606,022500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050606,022600,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050606,022700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050606,022800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,022900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,023000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050606,023100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050606,023200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,023300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,023400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,023500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,023600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,023700,0.8761,0.8762,0.8760,0.8762
NZDCHF,20050606,023800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,023900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050606,024000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,024100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050606,024200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,024300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,024400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050606,024500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,024600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,024700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050606,024800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,024900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,025000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050606,025100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050606,025200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050606,025300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,025400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,025500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050606,025600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,025700,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050606,025800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,025900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050606,030000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050606,030100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050606,030200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050606,030300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050606,030400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,030500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,030600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,030700,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050606,030800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,030900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,031000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,031100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,031200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,031300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,031400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050606,031500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,031600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,031700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,031800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050606,031900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,032000,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050606,032100,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050606,032200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,032300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,032400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050606,032500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,032600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,032700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,032800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,032900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,033000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,033100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050606,033200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050606,033300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050606,033400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050606,033500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050606,033600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050606,033700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050606,033800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050606,033900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050606,034000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050606,034100,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050606,034200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050606,034300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050606,034400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,034500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050606,034600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,034700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050606,034800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050606,034900,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050606,035000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050606,035100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050606,035200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050606,035300,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050606,035400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,035500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050606,035600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050606,035700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,035800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,035900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,040000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,040100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,040200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050606,040300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050606,040400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050606,040500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050606,040600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050606,040700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050606,040800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,040900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050606,041000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050606,041100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050606,041200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,041900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050606,042000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050606,042100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050606,042200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,042900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050606,043000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,043100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,043200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050606,043300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050606,043400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050606,043500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,043600,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050606,043700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050606,043800,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050606,043900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,044000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050606,044100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050606,044200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050606,044300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,044400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050606,044500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,044600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,044700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050606,044800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050606,044900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,045000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,045100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050606,045200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,045300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,045400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,045500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,045600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,045700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050606,045800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050606,045900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050606,050000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,050100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,050200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050606,050300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,050400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050606,050500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050606,050600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050606,050700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050606,050800,0.8760,0.8765,0.8760,0.8765
NZDCHF,20050606,050900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050606,051000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,051100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050606,051200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,051300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050606,051400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050606,051500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,051600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,051700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,051800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,051900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,052000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,052100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050606,052200,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050606,052300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050606,052400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050606,052500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050606,052600,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050606,052700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050606,052800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,052900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,053000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,053100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,053200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050606,053300,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050606,053400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050606,053500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050606,053600,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050606,053700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050606,053800,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050606,053900,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050606,054000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,054100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,054200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050606,054300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,054400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050606,054500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,054600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050606,054700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,054800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,054900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050606,055000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050606,055100,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050606,055200,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050606,055300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,055400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050606,055500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,055600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,055700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050606,055800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050606,055900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,060000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,060100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,060200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,060300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,060400,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050606,060500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050606,060600,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050606,060700,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050606,060800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050606,060900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,061000,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,061100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,061200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050606,061300,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050606,061400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,061500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050606,061600,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050606,061700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,061800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050606,061900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050606,062000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,062100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,062200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,062300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,062400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,062500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050606,062600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050606,062700,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050606,062800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,062900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,063000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050606,063100,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050606,063200,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050606,063300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,063400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050606,063500,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050606,063600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,063700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,063800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,063900,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050606,064000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050606,064100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,064200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050606,064300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,064400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,064500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,064600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050606,064700,0.8782,0.8782,0.8778,0.8778
NZDCHF,20050606,064800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,064900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,065000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050606,065100,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050606,065200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,065300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,065400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,065500,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050606,065600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050606,065700,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050606,065800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,065900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,070000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,070100,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050606,070200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,070300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,070400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,070500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,070600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,070700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050606,070800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050606,070900,0.8779,0.8784,0.8779,0.8784
NZDCHF,20050606,071000,0.8786,0.8791,0.8786,0.8788
NZDCHF,20050606,071100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050606,071200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050606,071300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050606,071400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,071500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,071600,0.8785,0.8785,0.8778,0.8778
NZDCHF,20050606,071700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,071800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,071900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,072000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050606,072100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,072200,0.8779,0.8780,0.8778,0.8780
NZDCHF,20050606,072300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,072400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050606,072500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,072600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,072700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,072800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,072900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,073000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,073100,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050606,073200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,073300,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050606,073400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050606,073500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050606,073600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050606,073700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050606,073800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050606,073900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,074000,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050606,074100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,074200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,074300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,074400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,074500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,074600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,074700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050606,074800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,074900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,075000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,075100,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050606,075200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,075300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,075400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,075500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,075600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,075700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,075800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,075900,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050606,080000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050606,080100,0.8775,0.8775,0.8771,0.8771
NZDCHF,20050606,080200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050606,080300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050606,080400,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050606,080500,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050606,080600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,080700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050606,080800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050606,080900,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050606,081000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050606,081100,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050606,081200,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050606,081300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050606,081400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050606,081500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050606,081600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050606,081700,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050606,081800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050606,081900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050606,082000,0.8774,0.8779,0.8774,0.8779
NZDCHF,20050606,082100,0.8781,0.8782,0.8776,0.8776
NZDCHF,20050606,082200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,082300,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050606,082400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,082500,0.8778,0.8778,0.8776,0.8777
NZDCHF,20050606,082600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,082700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050606,082800,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050606,082900,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050606,083000,0.8780,0.8780,0.8778,0.8779
NZDCHF,20050606,083100,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050606,083200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,083300,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050606,083400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,083500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050606,083600,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050606,083700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,083800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050606,083900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,084000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,084100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050606,084200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050606,084300,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050606,084400,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050606,084500,0.8776,0.8777,0.8775,0.8777
NZDCHF,20050606,084600,0.8777,0.8778,0.8776,0.8778
NZDCHF,20050606,084700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050606,084800,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050606,084900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,085000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,085100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,085200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050606,085300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,085400,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050606,085500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050606,085600,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050606,085700,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050606,085800,0.8779,0.8784,0.8779,0.8784
NZDCHF,20050606,085900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,090000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,090100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050606,090200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050606,090300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,090400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050606,090500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,090600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050606,090700,0.8782,0.8782,0.8777,0.8777
NZDCHF,20050606,090800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050606,090900,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050606,091000,0.8781,0.8783,0.8781,0.8782
NZDCHF,20050606,091100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,091200,0.8782,0.8782,0.8780,0.8781
NZDCHF,20050606,091300,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050606,091400,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050606,091500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050606,091600,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050606,091700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,091800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050606,091900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,092000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,092100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050606,092200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050606,092300,0.8790,0.8794,0.8790,0.8794
NZDCHF,20050606,092400,0.8795,0.8798,0.8793,0.8794
NZDCHF,20050606,092500,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050606,092600,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050606,092700,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050606,092800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050606,092900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050606,093000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050606,093100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050606,093200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050606,093300,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050606,093400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050606,093500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050606,093600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050606,093700,0.8796,0.8798,0.8796,0.8796
NZDCHF,20050606,093800,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050606,093900,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050606,094000,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050606,094100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,094200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050606,094300,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050606,094400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050606,094500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,094600,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050606,094700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050606,094800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050606,094900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050606,095000,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050606,095100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050606,095200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050606,095300,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050606,095400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050606,095500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050606,095600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,095700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,095800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,095900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,100000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,100100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050606,100200,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050606,100300,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050606,100400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050606,100500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,100600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,100700,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050606,100800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,100900,0.8786,0.8787,0.8785,0.8785
NZDCHF,20050606,101000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,101100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050606,101200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,101300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050606,101400,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050606,101500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,101600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050606,101700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,101800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,101900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050606,102000,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050606,102100,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050606,102200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050606,102300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050606,102400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050606,102500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050606,102600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,102700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,102800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050606,102900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,103000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050606,103100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050606,103200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050606,103300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050606,103400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050606,103500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,103600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,103700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050606,103800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050606,103900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050606,104000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050606,104100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050606,104200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050606,104300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050606,104400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050606,104500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,104600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050606,104700,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050606,104800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050606,104900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050606,105000,0.8789,0.8791,0.8788,0.8788
NZDCHF,20050606,105100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,105200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050606,105300,0.8788,0.8795,0.8788,0.8795
NZDCHF,20050606,105400,0.8796,0.8798,0.8795,0.8795
NZDCHF,20050606,105500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050606,105600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050606,105700,0.8794,0.8798,0.8793,0.8798
NZDCHF,20050606,105800,0.8801,0.8806,0.8801,0.8805
NZDCHF,20050606,105900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050606,110000,0.8803,0.8805,0.8802,0.8802
NZDCHF,20050606,110100,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050606,110200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050606,110300,0.8808,0.8812,0.8808,0.8812
NZDCHF,20050606,110400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,110500,0.8813,0.8816,0.8813,0.8814
NZDCHF,20050606,110600,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050606,110700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050606,110800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,110900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050606,111000,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050606,111100,0.8810,0.8812,0.8810,0.8811
NZDCHF,20050606,111200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,111300,0.8809,0.8812,0.8809,0.8811
NZDCHF,20050606,111400,0.8811,0.8812,0.8810,0.8812
NZDCHF,20050606,111500,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050606,111600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050606,111700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050606,111800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050606,111900,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050606,112000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050606,112100,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050606,112200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050606,112300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050606,112400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050606,112500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,112600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050606,112700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050606,112800,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050606,112900,0.8814,0.8817,0.8814,0.8817
NZDCHF,20050606,113000,0.8819,0.8820,0.8817,0.8817
NZDCHF,20050606,113100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050606,113200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,113300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050606,113400,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050606,113500,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050606,113600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,113700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050606,113800,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050606,113900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050606,114000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,114100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,114200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,114300,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050606,114400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,114500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,114600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050606,114700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,114800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,114900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,115000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,115100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,115200,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050606,115300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050606,115400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050606,115500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050606,115600,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050606,115700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,115800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050606,115900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,120000,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050606,120100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,120200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,120300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050606,120400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,120500,0.8815,0.8816,0.8813,0.8816
NZDCHF,20050606,120600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,120700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,120800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050606,120900,0.8811,0.8811,0.8810,0.8811
NZDCHF,20050606,121000,0.8811,0.8812,0.8811,0.8811
NZDCHF,20050606,121100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050606,121200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050606,121300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050606,121400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050606,121500,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050606,121600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050606,121700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050606,121800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050606,121900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050606,122000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050606,122100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050606,122200,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050606,122300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050606,122400,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050606,122500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050606,122600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050606,122700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050606,122800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,122900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,123000,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050606,123100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,123200,0.8814,0.8817,0.8814,0.8817
NZDCHF,20050606,123300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050606,123400,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050606,123500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050606,123600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050606,123700,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050606,123800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,123900,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050606,124000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050606,124100,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050606,124200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050606,124300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,124400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,124500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,124600,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050606,124700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,124800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,124900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,125000,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050606,125100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,125200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050606,125300,0.8817,0.8817,0.8815,0.8815
NZDCHF,20050606,125400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,125500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,125600,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050606,125700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,125800,0.8815,0.8815,0.8814,0.8815
NZDCHF,20050606,125900,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050606,130000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,130100,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050606,130200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,130300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050606,130400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,130500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050606,130600,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050606,130700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,130800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,130900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,131000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,131100,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050606,131200,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050606,131300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,131400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050606,131500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050606,131600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,131700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,131800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,131900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050606,132000,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050606,132100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050606,132200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050606,132300,0.8812,0.8813,0.8811,0.8811
NZDCHF,20050606,132400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050606,132500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,132600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050606,132700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050606,132800,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050606,132900,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050606,133000,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050606,133100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050606,133200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,133300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050606,133400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050606,133500,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050606,133600,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050606,133700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050606,133800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050606,133900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050606,134000,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050606,134100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050606,134200,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050606,134300,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050606,134400,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050606,134500,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050606,134600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050606,134700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050606,134800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050606,134900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050606,135000,0.8807,0.8807,0.8806,0.8807
NZDCHF,20050606,135100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050606,135200,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050606,135300,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050606,135400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,135500,0.8809,0.8810,0.8808,0.8808
NZDCHF,20050606,135600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050606,135700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050606,135800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050606,135900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050606,140000,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050606,140100,0.8810,0.8813,0.8810,0.8810
NZDCHF,20050606,140200,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050606,140300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050606,140400,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050606,140500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050606,140600,0.8807,0.8813,0.8807,0.8813
NZDCHF,20050606,140700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,140800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,140900,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050606,141000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050606,141100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050606,141200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,141300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050606,141400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050606,141500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050606,141600,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050606,141700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,141800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050606,141900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050606,142000,0.8814,0.8816,0.8814,0.8814
NZDCHF,20050606,142100,0.8813,0.8814,0.8812,0.8814
NZDCHF,20050606,142200,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050606,142300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050606,142400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,142500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050606,142600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050606,142700,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050606,142800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050606,142900,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050606,143000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050606,143100,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050606,143200,0.8812,0.8816,0.8812,0.8816
NZDCHF,20050606,143300,0.8816,0.8820,0.8816,0.8820
NZDCHF,20050606,143400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050606,143500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050606,143600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050606,143700,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050606,143800,0.8826,0.8827,0.8824,0.8824
NZDCHF,20050606,143900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,144000,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050606,144100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050606,144200,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050606,144300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,144400,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050606,144500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050606,144600,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050606,144700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050606,144800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050606,144900,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050606,145000,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050606,145100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050606,145200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050606,145300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050606,145400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050606,145500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050606,145600,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050606,145700,0.8824,0.8827,0.8824,0.8826
NZDCHF,20050606,145800,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050606,145900,0.8823,0.8823,0.8820,0.8820
NZDCHF,20050606,150000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050606,150100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050606,150200,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050606,150300,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050606,150400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050606,150500,0.8824,0.8826,0.8824,0.8825
NZDCHF,20050606,150600,0.8825,0.8826,0.8824,0.8826
NZDCHF,20050606,150700,0.8827,0.8828,0.8826,0.8826
NZDCHF,20050606,150800,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050606,150900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,151000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,151100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,151200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,151300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050606,151400,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050606,151500,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050606,151600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050606,151700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050606,151800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050606,151900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050606,152000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050606,152100,0.8823,0.8826,0.8823,0.8825
NZDCHF,20050606,152200,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050606,152300,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050606,152400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050606,152500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050606,152600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050606,152700,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050606,152800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050606,152900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050606,153000,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050606,153100,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050606,153200,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050606,153300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050606,153400,0.8832,0.8836,0.8832,0.8836
NZDCHF,20050606,153500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050606,153600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050606,153700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050606,153800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050606,153900,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050606,154000,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050606,154100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050606,154200,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050606,154300,0.8829,0.8831,0.8829,0.8831
NZDCHF,20050606,154400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050606,154500,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050606,154600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050606,154700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050606,154800,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050606,154900,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050606,155000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050606,155100,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050606,155200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050606,155300,0.8832,0.8832,0.8830,0.8831
NZDCHF,20050606,155400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050606,155500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050606,155600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050606,155700,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050606,155800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050606,155900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050606,160000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050606,160100,0.8832,0.8832,0.8830,0.8832
NZDCHF,20050606,160200,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050606,160300,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050606,160400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050606,160500,0.8834,0.8838,0.8834,0.8837
NZDCHF,20050606,160600,0.8836,0.8836,0.8834,0.8836
NZDCHF,20050606,160700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050606,160800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050606,160900,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050606,161000,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050606,161100,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050606,161200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050606,161300,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050606,161400,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050606,161500,0.8837,0.8837,0.8834,0.8836
NZDCHF,20050606,161600,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050606,161700,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050606,161800,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050606,161900,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050606,162000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050606,162100,0.8834,0.8836,0.8834,0.8834
NZDCHF,20050606,162200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050606,162300,0.8835,0.8841,0.8835,0.8841
NZDCHF,20050606,162400,0.8843,0.8845,0.8843,0.8844
NZDCHF,20050606,162500,0.8844,0.8846,0.8843,0.8844
NZDCHF,20050606,162600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,162700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050606,162800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,162900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,163000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,163100,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050606,163200,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050606,163300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050606,163400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,163500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050606,163600,0.8846,0.8848,0.8846,0.8847
NZDCHF,20050606,163700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,163800,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050606,163900,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050606,164000,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,164100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050606,164200,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050606,164300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,164400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,164500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,164600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050606,164700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,164800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,164900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,165000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,165100,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050606,165200,0.8839,0.8841,0.8839,0.8840
NZDCHF,20050606,165300,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050606,165400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050606,165500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050606,165600,0.8837,0.8839,0.8837,0.8838
NZDCHF,20050606,165700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,165800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,165900,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050606,170000,0.8839,0.8843,0.8839,0.8843
NZDCHF,20050606,170100,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050606,170200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,170300,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050606,170400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,170500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,170600,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050606,170700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,170800,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050606,170900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,171000,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050606,171100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050606,171200,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050606,171300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,171400,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050606,171500,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050606,171600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,171700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,171800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050606,171900,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050606,172000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,172100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,172200,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050606,172300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050606,172400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050606,172500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050606,172600,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050606,172700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,172800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,172900,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050606,173000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,173100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,173200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,173300,0.8844,0.8847,0.8844,0.8847
NZDCHF,20050606,173400,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050606,173500,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050606,173600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,173700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,173800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,173900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,174000,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050606,174100,0.8848,0.8848,0.8846,0.8848
NZDCHF,20050606,174200,0.8848,0.8856,0.8848,0.8856
NZDCHF,20050606,174300,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050606,174400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,174500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,174600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,174700,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050606,174800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,174900,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050606,175000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,175100,0.8853,0.8859,0.8853,0.8859
NZDCHF,20050606,175200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050606,175300,0.8858,0.8859,0.8857,0.8859
NZDCHF,20050606,175400,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050606,175500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050606,175600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050606,175700,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050606,175800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050606,175900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050606,180000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050606,180100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050606,180200,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050606,180300,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,180400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050606,180500,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050606,180600,0.8851,0.8852,0.8850,0.8852
NZDCHF,20050606,180700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,180800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050606,180900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,181000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050606,181100,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050606,181200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050606,181300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,181400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,181500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,181600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050606,181700,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050606,181800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,181900,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050606,182000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050606,182100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050606,182200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050606,182300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050606,182400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,182500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050606,182600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,182700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,182800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,182900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,183000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,183100,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050606,183200,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050606,183300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,183400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,183500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,183600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,183700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,183800,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050606,183900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,184000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050606,184100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,184200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,184300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,184400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050606,184500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,184600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,184700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,184800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,184900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,185000,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050606,185100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,185200,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050606,185300,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050606,185400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,185500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,185600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,185700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,185800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050606,185900,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050606,190000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,190100,0.8844,0.8844,0.8842,0.8843
NZDCHF,20050606,190200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050606,190300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,190400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,190500,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050606,190600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050606,190700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,190800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,190900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,191000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,191100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050606,191200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,191300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,191400,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050606,191500,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050606,191600,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050606,191700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050606,191800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050606,191900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050606,192000,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050606,192100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050606,192200,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050606,192300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,192400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,192500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,192600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,192700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,192800,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050606,192900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,193000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,193100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050606,193200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,193300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050606,193400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,193500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050606,193600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050606,193700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050606,193800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050606,193900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050606,194000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050606,194700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,194800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050606,194900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050606,195000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050606,195100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050606,195200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,195300,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050606,195400,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050606,195500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,195600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050606,195700,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050606,195800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,195900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,200000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,200100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,200200,0.8842,0.8842,0.8841,0.8842
NZDCHF,20050606,200300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,200400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050606,200500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050606,200600,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050606,200700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,200800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,200900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,201000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,201100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,201200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,201300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050606,201400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050606,201500,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050606,201600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,201700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,201800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,201900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,202000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,202100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050606,202200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050606,202300,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050606,202400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,202500,0.8841,0.8842,0.8840,0.8842
NZDCHF,20050606,202600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,202700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,202800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,202900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,203000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,203100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050606,203200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,203900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,204000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050606,204100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,204200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,204300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,204400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,204500,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,204600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050606,204700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050606,204800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,204900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050606,205000,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050606,205100,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050606,205200,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050606,205300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050606,205400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050606,205500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050606,205600,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050606,205700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050606,205800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050606,205900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050606,210000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050606,210100,0.8837,0.8840,0.8837,0.8840
NZDCHF,20050606,210200,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050606,210300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050606,210400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,210500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,210600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,210700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,210800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,210900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,211000,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050606,211100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,211200,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,211300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,211400,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050606,211500,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,211600,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050606,211700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,211800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,211900,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,212000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,212100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,212200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050606,212300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,212400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050606,212500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,212600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,212700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,212800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,212900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,213000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,213100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,213200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050606,213300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050606,213400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,213500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050606,213600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050606,213700,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050606,213800,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050606,213900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050606,214000,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050606,214100,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050606,214200,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,214300,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,214400,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050606,214500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,214600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,214700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,214800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,214900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050606,215000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050606,215100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050606,215200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050606,215300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050606,215400,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050606,215500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050606,215600,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050606,215700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,215800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050606,215900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050606,220000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050606,220100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,220200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,220300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,220400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,220500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,220600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050606,220700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,220800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050606,220900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,221000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,221100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,221200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,221300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,221400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,221500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050606,221600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,221700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050606,221800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050606,221900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,222000,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,222100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,222200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,222300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,222400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,222500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050606,222600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,222700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,222800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,222900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,223000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050606,223100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050606,223200,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050606,223300,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050606,223400,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050606,223500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050606,223600,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050606,223700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,223800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,223900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,224000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,224100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,224200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050606,224300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050606,224400,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050606,224500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,224600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,224700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,224800,0.8852,0.8854,0.8852,0.8854
NZDCHF,20050606,224900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050606,225000,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050606,225100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,225200,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050606,225300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050606,225400,0.8854,0.8854,0.8853,0.8854
NZDCHF,20050606,225500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050606,225600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050606,225700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050606,225800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050606,225900,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050606,230000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050606,230100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050606,230200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050606,230300,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050606,230400,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050606,230500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,230600,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050606,230700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050606,230800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050606,230900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050606,231000,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050606,231100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050606,231200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050606,231300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,231400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,231500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,231600,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050606,231700,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050606,231800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,231900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,232000,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050606,232100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050606,232200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,232300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050606,232400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,232500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,232600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,232700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,232800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,232900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,233000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,233100,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050606,233200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,233300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,233400,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050606,233500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,233600,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050606,233700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050606,233800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050606,233900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,234000,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050606,234100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050606,234200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,234300,0.8853,0.8854,0.8852,0.8852
NZDCHF,20050606,234400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,234500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050606,234600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050606,234700,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050606,234800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050606,234900,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,235000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050606,235100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050606,235200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050606,235300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050606,235900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050606,000100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050606,000200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050606,000300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050606,000400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050606,000500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050606,000600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050606,000700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,000800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,000900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,001000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,001100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,001200,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050606,001300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,001400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050606,001500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050606,001600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050606,001700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050606,001800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050606,001900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050606,002000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050606,002100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050606,002200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050606,002300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050606,002400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050606,002500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050606,002600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050606,002700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050606,002800,0.8718,0.8721,0.8718,0.8721
NZDCAD,20050606,002900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,003000,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050606,003100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050606,003200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050606,003300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050606,003400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050606,003500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050606,003600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050606,003700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050606,003800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,003900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,004000,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050606,004100,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050606,004200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,004300,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050606,004400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050606,004500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050606,004600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,004700,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,004800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,004900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,005000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,005100,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050606,005200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,005300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,005400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,005500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,005600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,005700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050606,005800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050606,005900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,010000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050606,010100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050606,010200,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050606,010300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,010400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050606,010500,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050606,010600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050606,010700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050606,010800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050606,010900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,011000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,011100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050606,011200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,011300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,011400,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050606,011500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050606,011600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,011700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,011800,0.8727,0.8727,0.8726,0.8727
NZDCAD,20050606,011900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050606,012300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050606,012400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050606,012500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,012900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050606,013500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,013600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050606,013800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,013900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,014000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,014100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,014200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,014300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050606,014400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050606,014500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050606,014600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050606,014700,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050606,014800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,014900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,015000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050606,015100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050606,015200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050606,015300,0.8729,0.8729,0.8727,0.8728
NZDCAD,20050606,015400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050606,015500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050606,015600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050606,015700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,015800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,015900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050606,020000,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050606,020100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,020200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,020300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,020400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050606,020500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,020600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050606,020700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050606,020800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,020900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,021000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050606,021100,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050606,021200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050606,021300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050606,021400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,021500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050606,021600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050606,021700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050606,021800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050606,021900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050606,022000,0.8734,0.8736,0.8734,0.8736
NZDCAD,20050606,022100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050606,022200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050606,022300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050606,022400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,022500,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050606,022600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,022700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050606,022800,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050606,022900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050606,023000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,023100,0.8735,0.8735,0.8734,0.8735
NZDCAD,20050606,023200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050606,023300,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050606,023400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050606,023500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,023600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050606,023700,0.8735,0.8735,0.8734,0.8735
NZDCAD,20050606,023800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,023900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,024000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050606,024100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,024200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,024300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,024400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,024500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,024600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050606,024700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,024800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,024900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050606,025000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,025100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050606,025200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,025300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,025400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050606,025500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050606,025600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,025700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050606,025800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050606,025900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050606,030000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050606,030100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,030200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050606,030300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050606,030400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050606,030500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050606,030600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050606,030700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050606,030800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050606,030900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,031600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,031900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,032000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050606,032100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,032200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,032300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,032400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,032500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,032600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050606,032700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050606,032800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050606,032900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050606,033000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050606,033100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,033200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050606,033300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,033400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,033500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050606,033600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,033700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050606,033800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050606,033900,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050606,034000,0.8725,0.8726,0.8725,0.8725
NZDCAD,20050606,034100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050606,034200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050606,034300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050606,034400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050606,034500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,034600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050606,034700,0.8728,0.8729,0.8727,0.8727
NZDCAD,20050606,034800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050606,034900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050606,035000,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050606,035100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050606,035200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050606,035300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050606,035400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050606,035500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050606,035600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050606,035700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050606,035800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,035900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,040000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,040100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050606,040200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050606,040300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050606,040400,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050606,040500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050606,040600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,040700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,040800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050606,040900,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050606,041000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050606,041100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,041200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,041300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,041400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,041500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,041600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,041700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,041800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,041900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050606,042000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050606,042100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050606,042200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050606,042300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050606,042400,0.8735,0.8735,0.8734,0.8735
NZDCAD,20050606,042500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050606,042600,0.8737,0.8738,0.8737,0.8737
NZDCAD,20050606,042700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,042800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,042900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050606,043000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050606,043100,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050606,043200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050606,043300,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050606,043400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050606,043500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,043600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050606,043700,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050606,043800,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050606,043900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050606,044000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050606,044100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050606,044200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050606,044300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050606,044400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,044500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,044600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050606,044700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050606,044800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050606,044900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,045000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050606,045100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050606,045200,0.8741,0.8741,0.8740,0.8741
NZDCAD,20050606,045300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050606,045400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050606,045500,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050606,045600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,045700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050606,045800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050606,045900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050606,050000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050606,050100,0.8740,0.8741,0.8740,0.8740
NZDCAD,20050606,050200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050606,050300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050606,050400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050606,050500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,050600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050606,050700,0.8738,0.8744,0.8738,0.8744
NZDCAD,20050606,050800,0.8747,0.8750,0.8747,0.8750
NZDCAD,20050606,050900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050606,051000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050606,051100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050606,051200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050606,051300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050606,051400,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050606,051500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050606,051600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050606,051700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050606,051800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050606,051900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050606,052000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050606,052100,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050606,052200,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050606,052300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050606,052400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050606,052500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050606,052600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050606,052700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,052800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,052900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,053000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,053100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,053200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,053300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050606,053400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,053500,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050606,053600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050606,053700,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050606,053800,0.8762,0.8766,0.8762,0.8766
NZDCAD,20050606,053900,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050606,054000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,054100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,054200,0.8769,0.8771,0.8769,0.8770
NZDCAD,20050606,054300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,054400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050606,054500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,054600,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050606,054700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050606,054800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050606,054900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,055000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,055100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,055200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,055300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050606,055400,0.8765,0.8765,0.8763,0.8765
NZDCAD,20050606,055500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050606,055600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,055700,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050606,055800,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,055900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,060000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,060100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,060200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,060300,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,060400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050606,060500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,060600,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050606,060700,0.8769,0.8770,0.8769,0.8769
NZDCAD,20050606,060800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,060900,0.8769,0.8769,0.8768,0.8769
NZDCAD,20050606,061000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,061100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,061200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,061300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,061400,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050606,061500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050606,061600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,061700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,061800,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050606,061900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050606,062000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050606,062100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050606,062200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,062300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050606,062400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,062500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,062600,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050606,062700,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050606,062800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050606,062900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050606,063000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050606,063100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,063200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050606,063300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050606,063400,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050606,063500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,063600,0.8774,0.8777,0.8774,0.8777
NZDCAD,20050606,063700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050606,063800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050606,063900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050606,064000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,064100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,064200,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050606,064300,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050606,064400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050606,064500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050606,064600,0.8775,0.8775,0.8771,0.8771
NZDCAD,20050606,064700,0.8770,0.8770,0.8768,0.8768
NZDCAD,20050606,064800,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050606,064900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,065000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,065100,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050606,065200,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,065300,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050606,065400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,065500,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,065600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050606,065700,0.8764,0.8764,0.8763,0.8764
NZDCAD,20050606,065800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050606,065900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050606,070000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050606,070100,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,070200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050606,070300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050606,070400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050606,070500,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050606,070600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,070700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050606,070800,0.8760,0.8760,0.8759,0.8760
NZDCAD,20050606,070900,0.8760,0.8763,0.8760,0.8763
NZDCAD,20050606,071000,0.8764,0.8771,0.8764,0.8770
NZDCAD,20050606,071100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,071200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,071300,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050606,071400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,071500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,071600,0.8764,0.8764,0.8759,0.8759
NZDCAD,20050606,071700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050606,071800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050606,071900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050606,072000,0.8759,0.8762,0.8759,0.8762
NZDCAD,20050606,072100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050606,072200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050606,072300,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050606,072400,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050606,072500,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050606,072600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,072700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,072800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,072900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,073000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,073100,0.8763,0.8766,0.8763,0.8766
NZDCAD,20050606,073200,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050606,073300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050606,073400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050606,073500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,073600,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050606,073700,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050606,073800,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050606,073900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,074000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,074100,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050606,074200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,074300,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050606,074400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050606,074500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,074600,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050606,074700,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050606,074800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050606,074900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050606,075000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050606,075100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050606,075200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,075800,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050606,075900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,080000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,080100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,080200,0.8769,0.8772,0.8769,0.8772
NZDCAD,20050606,080300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050606,080400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050606,080500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,080600,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050606,080700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050606,080800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,080900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,081000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,081100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,081200,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050606,081300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,081400,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050606,081500,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050606,081600,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050606,081700,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,081800,0.8768,0.8769,0.8768,0.8768
NZDCAD,20050606,081900,0.8767,0.8767,0.8764,0.8764
NZDCAD,20050606,082000,0.8765,0.8767,0.8765,0.8767
NZDCAD,20050606,082100,0.8767,0.8767,0.8764,0.8764
NZDCAD,20050606,082200,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050606,082300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050606,082400,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050606,082500,0.8762,0.8762,0.8758,0.8758
NZDCAD,20050606,082600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050606,082700,0.8759,0.8759,0.8757,0.8757
NZDCAD,20050606,082800,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050606,082900,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050606,083000,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050606,083100,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050606,083200,0.8756,0.8756,0.8752,0.8752
NZDCAD,20050606,083300,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050606,083400,0.8754,0.8758,0.8754,0.8758
NZDCAD,20050606,083500,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050606,083600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,083700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050606,083800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,083900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,084000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,084100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,084200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,084300,0.8760,0.8761,0.8760,0.8760
NZDCAD,20050606,084400,0.8761,0.8761,0.8758,0.8758
NZDCAD,20050606,084500,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050606,084600,0.8760,0.8760,0.8759,0.8760
NZDCAD,20050606,084700,0.8761,0.8761,0.8760,0.8760
NZDCAD,20050606,084800,0.8761,0.8767,0.8761,0.8767
NZDCAD,20050606,084900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,085000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050606,085100,0.8764,0.8764,0.8760,0.8760
NZDCAD,20050606,085200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050606,085300,0.8759,0.8761,0.8759,0.8761
NZDCAD,20050606,085400,0.8761,0.8761,0.8758,0.8758
NZDCAD,20050606,085500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,085600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050606,085700,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050606,085800,0.8759,0.8763,0.8759,0.8763
NZDCAD,20050606,085900,0.8763,0.8764,0.8762,0.8762
NZDCAD,20050606,090000,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050606,090100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,090200,0.8763,0.8763,0.8761,0.8761
NZDCAD,20050606,090300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050606,090400,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050606,090500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050606,090600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050606,090700,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050606,090800,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050606,090900,0.8759,0.8761,0.8758,0.8761
NZDCAD,20050606,091000,0.8761,0.8762,0.8760,0.8760
NZDCAD,20050606,091100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050606,091200,0.8759,0.8759,0.8758,0.8759
NZDCAD,20050606,091300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050606,091400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050606,091500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050606,091600,0.8755,0.8755,0.8753,0.8755
NZDCAD,20050606,091700,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050606,091800,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050606,091900,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050606,092000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050606,092100,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050606,092200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050606,092300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050606,092400,0.8770,0.8772,0.8770,0.8771
NZDCAD,20050606,092500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050606,092600,0.8771,0.8771,0.8768,0.8768
NZDCAD,20050606,092700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050606,092800,0.8766,0.8768,0.8766,0.8768
NZDCAD,20050606,092900,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050606,093000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050606,093100,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,093200,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,093300,0.8769,0.8771,0.8769,0.8771
NZDCAD,20050606,093400,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050606,093500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,093600,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050606,093700,0.8774,0.8776,0.8774,0.8774
NZDCAD,20050606,093800,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050606,093900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050606,094000,0.8770,0.8770,0.8766,0.8766
NZDCAD,20050606,094100,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050606,094200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,094300,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050606,094400,0.8767,0.8767,0.8764,0.8764
NZDCAD,20050606,094500,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050606,094600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050606,094700,0.8761,0.8762,0.8760,0.8762
NZDCAD,20050606,094800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050606,094900,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,095000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050606,095100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,095200,0.8766,0.8768,0.8766,0.8768
NZDCAD,20050606,095300,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050606,095400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,095500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,095600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,095700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,095800,0.8766,0.8766,0.8765,0.8766
NZDCAD,20050606,095900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,100000,0.8765,0.8766,0.8765,0.8765
NZDCAD,20050606,100100,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050606,100200,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050606,100300,0.8766,0.8766,0.8765,0.8766
NZDCAD,20050606,100400,0.8766,0.8767,0.8766,0.8766
NZDCAD,20050606,100500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,100600,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050606,100700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050606,100800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,100900,0.8766,0.8766,0.8764,0.8764
NZDCAD,20050606,101000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050606,101100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050606,101200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050606,101300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,101400,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050606,101500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050606,101600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050606,101700,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050606,101800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,101900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,102000,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050606,102100,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,102200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,102300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050606,102400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050606,102500,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050606,102600,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050606,102700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050606,102800,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050606,102900,0.8766,0.8766,0.8765,0.8766
NZDCAD,20050606,103000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,103100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,103200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050606,103300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,103400,0.8767,0.8767,0.8766,0.8767
NZDCAD,20050606,103500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050606,103600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050606,103700,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050606,103800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,103900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050606,104000,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050606,104100,0.8769,0.8771,0.8769,0.8770
NZDCAD,20050606,104200,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050606,104300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050606,104400,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050606,104500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050606,104600,0.8773,0.8777,0.8773,0.8777
NZDCAD,20050606,104700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050606,104800,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050606,104900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050606,105000,0.8780,0.8781,0.8779,0.8779
NZDCAD,20050606,105100,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050606,105200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050606,105300,0.8783,0.8787,0.8783,0.8787
NZDCAD,20050606,105400,0.8789,0.8791,0.8789,0.8790
NZDCAD,20050606,105500,0.8789,0.8789,0.8786,0.8786
NZDCAD,20050606,105600,0.8785,0.8786,0.8785,0.8785
NZDCAD,20050606,105700,0.8785,0.8793,0.8785,0.8793
NZDCAD,20050606,105800,0.8798,0.8801,0.8798,0.8799
NZDCAD,20050606,105900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050606,110000,0.8799,0.8803,0.8799,0.8803
NZDCAD,20050606,110100,0.8804,0.8810,0.8804,0.8810
NZDCAD,20050606,110200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050606,110300,0.8811,0.8815,0.8811,0.8815
NZDCAD,20050606,110400,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050606,110500,0.8814,0.8817,0.8814,0.8816
NZDCAD,20050606,110600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,110700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,110800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050606,110900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,111000,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050606,111100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,111200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,111300,0.8814,0.8816,0.8814,0.8814
NZDCAD,20050606,111400,0.8813,0.8815,0.8812,0.8814
NZDCAD,20050606,111500,0.8813,0.8813,0.8810,0.8813
NZDCAD,20050606,111600,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050606,111700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050606,111800,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050606,111900,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050606,112000,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050606,112100,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050606,112200,0.8809,0.8811,0.8809,0.8810
NZDCAD,20050606,112300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,112400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050606,112500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050606,112600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,112700,0.8809,0.8809,0.8805,0.8806
NZDCAD,20050606,112800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050606,112900,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050606,113000,0.8811,0.8813,0.8810,0.8810
NZDCAD,20050606,113100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050606,113900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050606,114000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050606,114100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050606,114200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050606,114300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050606,114400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050606,114500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050606,114600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050606,114700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050606,114800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050606,114900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050606,115000,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050606,115100,0.8808,0.8808,0.8804,0.8805
NZDCAD,20050606,115200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050606,115300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050606,115400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050606,115500,0.8806,0.8808,0.8806,0.8807
NZDCAD,20050606,115600,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050606,115700,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050606,115800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050606,115900,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050606,120000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050606,120100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050606,120200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050606,120300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050606,120400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050606,120500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050606,120600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050606,120700,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050606,120800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050606,120900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050606,121000,0.8796,0.8796,0.8793,0.8794
NZDCAD,20050606,121100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050606,121200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050606,121300,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050606,121400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050606,121500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050606,121600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050606,121700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,121800,0.8800,0.8801,0.8800,0.8800
NZDCAD,20050606,121900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,122000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,122100,0.8799,0.8800,0.8798,0.8800
NZDCAD,20050606,122200,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050606,122300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050606,122400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050606,122500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050606,122600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050606,122700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050606,122800,0.8800,0.8801,0.8799,0.8800
NZDCAD,20050606,122900,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050606,123000,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050606,123100,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050606,123200,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050606,123300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050606,123400,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050606,123500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050606,123600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050606,123700,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050606,123800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050606,123900,0.8803,0.8805,0.8803,0.8803
NZDCAD,20050606,124000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,124100,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050606,124200,0.8805,0.8807,0.8805,0.8805
NZDCAD,20050606,124300,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050606,124400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050606,124500,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050606,124600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,124700,0.8798,0.8798,0.8792,0.8792
NZDCAD,20050606,124800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050606,124900,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050606,125000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050606,125100,0.8795,0.8798,0.8795,0.8796
NZDCAD,20050606,125200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050606,125300,0.8797,0.8799,0.8797,0.8798
NZDCAD,20050606,125400,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050606,125500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050606,125600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050606,125700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050606,125800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050606,125900,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050606,130000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050606,130100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050606,130200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050606,130300,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050606,130400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,130500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,130600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,130700,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050606,130800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050606,130900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050606,131000,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050606,131100,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050606,131200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,131300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,131400,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050606,131500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050606,131600,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050606,131700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050606,131800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050606,131900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050606,132000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050606,132100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050606,132200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050606,132300,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050606,132400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050606,132500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,132600,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050606,132700,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050606,132800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050606,132900,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050606,133000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050606,133100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050606,133200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050606,133300,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050606,133400,0.8783,0.8784,0.8783,0.8783
NZDCAD,20050606,133500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050606,133600,0.8784,0.8784,0.8783,0.8784
NZDCAD,20050606,133700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050606,133800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050606,133900,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050606,134000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050606,134100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050606,134200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050606,134300,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050606,134400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050606,134500,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050606,134600,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050606,134700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050606,134800,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050606,134900,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050606,135000,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050606,135100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050606,135200,0.8787,0.8788,0.8786,0.8788
NZDCAD,20050606,135300,0.8791,0.8793,0.8791,0.8793
NZDCAD,20050606,135400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050606,135500,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050606,135600,0.8792,0.8792,0.8788,0.8788
NZDCAD,20050606,135700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050606,135800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050606,135900,0.8789,0.8789,0.8788,0.8789
NZDCAD,20050606,140000,0.8791,0.8794,0.8791,0.8794
NZDCAD,20050606,140100,0.8793,0.8794,0.8793,0.8793
NZDCAD,20050606,140200,0.8793,0.8793,0.8791,0.8792
NZDCAD,20050606,140300,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050606,140400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050606,140500,0.8790,0.8791,0.8789,0.8791
NZDCAD,20050606,140600,0.8792,0.8796,0.8792,0.8796
NZDCAD,20050606,140700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050606,140800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050606,140900,0.8795,0.8795,0.8793,0.8793
NZDCAD,20050606,141000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,141100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050606,141200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050606,141300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050606,141400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,141500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050606,141600,0.8791,0.8794,0.8791,0.8794
NZDCAD,20050606,141700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050606,141800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,141900,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050606,142000,0.8793,0.8794,0.8793,0.8793
NZDCAD,20050606,142100,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050606,142200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050606,142300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050606,142400,0.8793,0.8793,0.8791,0.8791
NZDCAD,20050606,142500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,142600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050606,142700,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050606,142800,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050606,142900,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050606,143000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050606,143100,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050606,143200,0.8787,0.8795,0.8787,0.8795
NZDCAD,20050606,143300,0.8794,0.8795,0.8793,0.8793
NZDCAD,20050606,143400,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050606,143500,0.8796,0.8797,0.8796,0.8796
NZDCAD,20050606,143600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050606,143700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050606,143800,0.8798,0.8799,0.8798,0.8798
NZDCAD,20050606,143900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050606,144000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050606,144100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050606,144200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050606,144300,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050606,144400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050606,144500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,144600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050606,144700,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050606,144800,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050606,144900,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050606,145000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050606,145100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,145200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,145300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050606,145400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050606,145500,0.8799,0.8801,0.8799,0.8800
NZDCAD,20050606,145600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050606,145700,0.8798,0.8798,0.8795,0.8795
NZDCAD,20050606,145800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050606,145900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050606,150000,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050606,150100,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050606,150200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050606,150300,0.8794,0.8799,0.8793,0.8799
NZDCAD,20050606,150400,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050606,150500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,150600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050606,150700,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050606,150800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,150900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050606,151000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,151100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,151200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050606,151300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050606,151400,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050606,151500,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050606,151600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,151700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050606,151800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050606,151900,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050606,152000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050606,152100,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050606,152200,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050606,152300,0.8805,0.8805,0.8803,0.8805
NZDCAD,20050606,152400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050606,152500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050606,152600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050606,152700,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050606,152800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050606,152900,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050606,153000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050606,153100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050606,153200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050606,153300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050606,153400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050606,153500,0.8814,0.8816,0.8813,0.8816
NZDCAD,20050606,153600,0.8817,0.8819,0.8817,0.8818
NZDCAD,20050606,153700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,153800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,153900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,154000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,154100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,154200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,154300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,154400,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050606,154500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,154600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,154700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,154800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,154900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,155000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050606,155100,0.8818,0.8818,0.8817,0.8818
NZDCAD,20050606,155200,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050606,155300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,155400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,155500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,155600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,155700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,155800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,155900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,160000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,160100,0.8823,0.8823,0.8819,0.8821
NZDCAD,20050606,160200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,160300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,160400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050606,160500,0.8816,0.8818,0.8816,0.8817
NZDCAD,20050606,160600,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050606,160700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,160800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050606,160900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,161000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,161100,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050606,161200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050606,161300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,161400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,161500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050606,161600,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050606,161700,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050606,161800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,161900,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050606,162000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,162100,0.8823,0.8823,0.8821,0.8823
NZDCAD,20050606,162200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050606,162300,0.8821,0.8828,0.8820,0.8828
NZDCAD,20050606,162400,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050606,162500,0.8828,0.8830,0.8826,0.8826
NZDCAD,20050606,162600,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050606,162700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,162800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,162900,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050606,163000,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050606,163100,0.8829,0.8831,0.8829,0.8829
NZDCAD,20050606,163200,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050606,163300,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050606,163400,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050606,163500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050606,163600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050606,163700,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050606,163800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050606,163900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050606,164000,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050606,164100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050606,164200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050606,164300,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050606,164400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050606,164500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050606,164600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050606,164700,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050606,164800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050606,164900,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050606,165000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,165100,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050606,165200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,165300,0.8819,0.8820,0.8817,0.8817
NZDCAD,20050606,165400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050606,165500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050606,165600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050606,165700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050606,165800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050606,165900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050606,170000,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050606,170100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050606,170200,0.8816,0.8818,0.8816,0.8817
NZDCAD,20050606,170300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,170400,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050606,170500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050606,170600,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050606,170700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050606,170800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050606,170900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,171000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,171100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050606,171200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050606,171300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050606,171400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050606,171500,0.8814,0.8815,0.8813,0.8813
NZDCAD,20050606,171600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050606,171700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050606,171800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050606,171900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,172000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050606,172100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050606,172200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050606,172300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,172900,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050606,173000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,173100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,173200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,173300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,173400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,173500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,173600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050606,173700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050606,173800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050606,173900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050606,174000,0.8818,0.8820,0.8818,0.8818
NZDCAD,20050606,174100,0.8818,0.8819,0.8817,0.8819
NZDCAD,20050606,174200,0.8819,0.8824,0.8819,0.8824
NZDCAD,20050606,174300,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050606,174400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,174500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,174600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050606,174700,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050606,174800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050606,174900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,175000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,175100,0.8825,0.8830,0.8825,0.8830
NZDCAD,20050606,175200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050606,175300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050606,175400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050606,175500,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050606,175600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050606,175700,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050606,175800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,175900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050606,180000,0.8826,0.8827,0.8824,0.8824
NZDCAD,20050606,180100,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050606,180200,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050606,180300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,180400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,180500,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050606,180600,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050606,180700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,180800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,180900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,181000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,181100,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050606,181200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,181300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,181400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,181500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,181600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,181700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,181800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050606,181900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,182000,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050606,182100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,182200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,182300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,182400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,182500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,182600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,182700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,182800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,182900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,183000,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050606,183100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,183200,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050606,183300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,183400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,183500,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050606,183600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,183700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,183800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,183900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050606,184000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,184100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,184200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050606,184300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,184400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050606,184500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,184600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050606,184700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050606,184800,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050606,184900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,185000,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050606,185100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,185200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050606,185300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,185400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,185500,0.8819,0.8820,0.8818,0.8818
NZDCAD,20050606,185600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,185700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,185800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,185900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,190000,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050606,190100,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050606,190200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050606,190300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050606,190400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,190500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,190600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,190700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,190800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,190900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,191000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,191100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,191200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,191300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,191400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,191500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,191600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050606,191700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,191800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050606,191900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050606,192000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050606,192100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050606,192200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050606,192300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,192400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,192500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,192600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,192700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,192800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,192900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,193000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,193100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,193200,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050606,193300,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050606,193400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,193500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,193600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,193700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,193800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,193900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,194000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,194100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,194200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,194300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,194400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,194500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,194600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,194700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,194800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,194900,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050606,195000,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050606,195100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,195200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050606,195300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050606,195400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050606,195500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,195600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050606,195700,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050606,195800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050606,195900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050606,200000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050606,200100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,200200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,200300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,200400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,200500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,200600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,200700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050606,200800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,200900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,201000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,201100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,201200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050606,201300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,201400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,201500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,201600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,201700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,201800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,201900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,202000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,202100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,202200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,202300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,202400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,202500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,202600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,202700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,202800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,202900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050606,203000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,203100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,203200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,203300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,203900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,204000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,204100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,204200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,204300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,204400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,204500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,204600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,204700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,204800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,204900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050606,205000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050606,205100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050606,205200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,205300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,205400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,205500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,205600,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050606,205700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050606,205800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,205900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,210000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050606,210100,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050606,210200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,210700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,210900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,211000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,211100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,211900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,212200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,212300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,212400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,212900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,213000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,213100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,213200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,213300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050606,213400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,213500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,213600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,213700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,213800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,213900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050606,214000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050606,214100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,214900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,215000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,215100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050606,215200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,215300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050606,215400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,215500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,215600,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050606,215700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050606,215800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,215900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,220000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,220100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,220200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,220300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,220400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,220500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,220600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050606,220700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,220800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,220900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,221000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,221100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050606,221200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050606,221300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050606,221400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050606,221500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,221600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050606,221700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050606,221800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,221900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,222000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,222100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,222200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,222300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,222400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,222500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,222600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,222700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,222800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050606,222900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,223000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,223100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050606,223200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050606,223300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,223900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,224000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050606,224100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,224200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,224300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,224400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,224500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050606,224600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,224700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,224800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050606,224900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050606,225000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050606,225100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,225200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050606,225300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,225400,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050606,225500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,225600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,225700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,225800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,225900,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050606,230000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,230100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,230200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,230300,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050606,230400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,230500,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050606,230600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,230700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,230800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,230900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,231000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,231100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,231200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,231300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050606,231400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050606,231500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,231600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,231700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050606,231800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050606,231900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050606,232000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,232100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050606,232200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050606,232300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050606,232400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,232500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,232600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050606,232700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,232800,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050606,232900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,233000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,233100,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050606,233200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,233300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,233400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,233500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050606,233600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050606,233700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050606,233800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050606,233900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050606,234000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,234100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050606,234200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050606,234300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050606,234400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050606,234500,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050606,234600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050606,234700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050606,234800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050606,234900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050606,235000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,235100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,235200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,235300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050606,235400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050606,235500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050606,235600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,235700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050606,235800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050606,235900,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050607,000000,0.8811,0.8812,0.8811,0.8812
CADCHF,20050606,000100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050606,000700,1.0046,1.0046,1.0045,1.0045
CADCHF,20050606,000800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050606,000900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,001600,1.0046,1.0047,1.0046,1.0047
CADCHF,20050606,001700,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,001800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,001900,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,002000,1.0047,1.0048,1.0047,1.0048
CADCHF,20050606,002100,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,002200,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,002300,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,002400,1.0047,1.0047,1.0046,1.0046
CADCHF,20050606,002500,1.0047,1.0048,1.0047,1.0048
CADCHF,20050606,002600,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,002700,1.0047,1.0047,1.0045,1.0045
CADCHF,20050606,002800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,002900,1.0046,1.0046,1.0045,1.0045
CADCHF,20050606,003000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003100,1.0046,1.0046,1.0045,1.0045
CADCHF,20050606,003200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003400,1.0045,1.0045,1.0044,1.0044
CADCHF,20050606,003500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,003900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,004000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,004100,1.0045,1.0045,1.0044,1.0044
CADCHF,20050606,004200,1.0044,1.0044,1.0044,1.0044
CADCHF,20050606,004300,1.0045,1.0045,1.0044,1.0044
CADCHF,20050606,004400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,004500,1.0043,1.0044,1.0043,1.0044
CADCHF,20050606,004600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,004700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,004800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,004900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,005000,1.0045,1.0045,1.0043,1.0043
CADCHF,20050606,005100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,005200,1.0043,1.0044,1.0043,1.0044
CADCHF,20050606,005300,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,005400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,005500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,005600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,005700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,005800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,005900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,010000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,010100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,010200,1.0044,1.0045,1.0044,1.0045
CADCHF,20050606,010300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,010400,1.0045,1.0045,1.0043,1.0043
CADCHF,20050606,010500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,010600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,010700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,010800,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,010900,1.0043,1.0043,1.0042,1.0042
CADCHF,20050606,011000,1.0042,1.0043,1.0042,1.0043
CADCHF,20050606,011100,1.0043,1.0043,1.0042,1.0043
CADCHF,20050606,011200,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,011300,1.0042,1.0043,1.0041,1.0043
CADCHF,20050606,011400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,011500,1.0043,1.0043,1.0042,1.0042
CADCHF,20050606,011600,1.0041,1.0041,1.0041,1.0041
CADCHF,20050606,011700,1.0041,1.0041,1.0041,1.0041
CADCHF,20050606,011800,1.0041,1.0043,1.0041,1.0043
CADCHF,20050606,011900,1.0043,1.0045,1.0043,1.0045
CADCHF,20050606,012000,1.0044,1.0044,1.0043,1.0043
CADCHF,20050606,012100,1.0044,1.0045,1.0044,1.0045
CADCHF,20050606,012200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,012300,1.0045,1.0045,1.0044,1.0044
CADCHF,20050606,012400,1.0044,1.0044,1.0043,1.0043
CADCHF,20050606,012500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,012600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,012700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,012800,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,012900,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,013000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,013100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,013200,1.0044,1.0044,1.0044,1.0044
CADCHF,20050606,013300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,013400,1.0045,1.0046,1.0045,1.0046
CADCHF,20050606,013500,1.0046,1.0046,1.0046,1.0046
CADCHF,20050606,013600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050606,013700,1.0046,1.0046,1.0045,1.0046
CADCHF,20050606,013800,1.0046,1.0047,1.0046,1.0047
CADCHF,20050606,013900,1.0047,1.0048,1.0047,1.0048
CADCHF,20050606,014000,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,014100,1.0047,1.0047,1.0046,1.0046
CADCHF,20050606,014200,1.0046,1.0046,1.0046,1.0046
CADCHF,20050606,014300,1.0046,1.0048,1.0046,1.0048
CADCHF,20050606,014400,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,014500,1.0048,1.0049,1.0048,1.0049
CADCHF,20050606,014600,1.0049,1.0049,1.0049,1.0049
CADCHF,20050606,014700,1.0049,1.0049,1.0048,1.0048
CADCHF,20050606,014800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,014900,1.0048,1.0049,1.0048,1.0049
CADCHF,20050606,015000,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,015100,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,015200,1.0048,1.0048,1.0048,1.0048
CADCHF,20050606,015300,1.0048,1.0049,1.0048,1.0048
CADCHF,20050606,015400,1.0048,1.0048,1.0046,1.0046
CADCHF,20050606,015500,1.0046,1.0046,1.0045,1.0045
CADCHF,20050606,015600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,015700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,015800,1.0043,1.0043,1.0043,1.0043
CADCHF,20050606,015900,1.0043,1.0045,1.0043,1.0045
CADCHF,20050606,020000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,020100,1.0045,1.0045,1.0042,1.0042
CADCHF,20050606,020200,1.0041,1.0041,1.0039,1.0040
CADCHF,20050606,020300,1.0040,1.0040,1.0039,1.0039
CADCHF,20050606,020400,1.0040,1.0041,1.0039,1.0039
CADCHF,20050606,020500,1.0038,1.0038,1.0036,1.0036
CADCHF,20050606,020600,1.0036,1.0036,1.0034,1.0034
CADCHF,20050606,020700,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,020800,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,020900,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,021000,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,021100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,021200,1.0033,1.0034,1.0033,1.0034
CADCHF,20050606,021300,1.0034,1.0036,1.0034,1.0036
CADCHF,20050606,021400,1.0036,1.0036,1.0035,1.0035
CADCHF,20050606,021500,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,021600,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,021700,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,021800,1.0034,1.0034,1.0033,1.0034
CADCHF,20050606,021900,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,022000,1.0034,1.0034,1.0033,1.0033
CADCHF,20050606,022100,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,022200,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,022300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,022400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,022500,1.0029,1.0029,1.0028,1.0028
CADCHF,20050606,022600,1.0028,1.0029,1.0028,1.0028
CADCHF,20050606,022700,1.0028,1.0028,1.0028,1.0028
CADCHF,20050606,022800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,022900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,023000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,023100,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,023200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,023300,1.0026,1.0026,1.0023,1.0023
CADCHF,20050606,023400,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,023500,1.0024,1.0026,1.0024,1.0026
CADCHF,20050606,023600,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,023700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,023800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,023900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024100,1.0027,1.0029,1.0027,1.0027
CADCHF,20050606,024200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024300,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,024400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024500,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024600,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,024700,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,024800,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,024900,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,025000,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,025100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,025200,1.0025,1.0025,1.0024,1.0025
CADCHF,20050606,025300,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,025400,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,025500,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,025600,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,025700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,025800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,025900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,030000,1.0027,1.0027,1.0026,1.0027
CADCHF,20050606,030100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,030200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,030300,1.0028,1.0029,1.0028,1.0029
CADCHF,20050606,030400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,030500,1.0027,1.0028,1.0027,1.0028
CADCHF,20050606,030600,1.0028,1.0028,1.0027,1.0027
CADCHF,20050606,030700,1.0027,1.0029,1.0027,1.0029
CADCHF,20050606,030800,1.0029,1.0029,1.0028,1.0028
CADCHF,20050606,030900,1.0028,1.0029,1.0028,1.0029
CADCHF,20050606,031000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,031100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,031200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,031300,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,031400,1.0031,1.0031,1.0030,1.0030
CADCHF,20050606,031500,1.0030,1.0031,1.0029,1.0031
CADCHF,20050606,031600,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,031700,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,031800,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,031900,1.0032,1.0032,1.0031,1.0032
CADCHF,20050606,032000,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,032100,1.0033,1.0033,1.0032,1.0032
CADCHF,20050606,032200,1.0032,1.0032,1.0031,1.0031
CADCHF,20050606,032300,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,032400,1.0029,1.0031,1.0029,1.0031
CADCHF,20050606,032500,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,032600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,032700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,032800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,032900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,033900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,034000,1.0029,1.0029,1.0028,1.0028
CADCHF,20050606,034100,1.0028,1.0029,1.0028,1.0029
CADCHF,20050606,034200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,034300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,034400,1.0029,1.0030,1.0029,1.0029
CADCHF,20050606,034500,1.0029,1.0030,1.0029,1.0029
CADCHF,20050606,034600,1.0029,1.0029,1.0028,1.0028
CADCHF,20050606,034700,1.0028,1.0029,1.0028,1.0029
CADCHF,20050606,034800,1.0029,1.0031,1.0029,1.0031
CADCHF,20050606,034900,1.0031,1.0031,1.0030,1.0030
CADCHF,20050606,035000,1.0030,1.0030,1.0028,1.0028
CADCHF,20050606,035100,1.0028,1.0028,1.0027,1.0027
CADCHF,20050606,035200,1.0027,1.0029,1.0027,1.0029
CADCHF,20050606,035300,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,035400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,035500,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,035600,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,035700,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,035800,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,035900,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,040000,1.0023,1.0024,1.0023,1.0024
CADCHF,20050606,040100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,040200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,040300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,040400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,040500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,040600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,040700,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,040800,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,040900,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,041000,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,041100,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,041200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,041300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,041400,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,041500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,041600,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,041700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,041800,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,041900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,042000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,042100,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,042200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,042300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,042400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,042500,1.0022,1.0022,1.0020,1.0020
CADCHF,20050606,042600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,042700,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,042800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,042900,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,043000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,043100,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,043200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,043300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,043400,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,043500,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,043600,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,043700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,043800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,043900,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,044000,1.0023,1.0024,1.0023,1.0024
CADCHF,20050606,044100,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,044200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,044300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,044400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,044500,1.0020,1.0021,1.0020,1.0020
CADCHF,20050606,044600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,044700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,044800,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,044900,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045100,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045400,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,045500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,045600,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,045700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,045800,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,045900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,050000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,050100,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,050200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,050300,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,050400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,050500,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,050600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,050700,1.0021,1.0021,1.0015,1.0015
CADCHF,20050606,050800,1.0015,1.0015,1.0014,1.0014
CADCHF,20050606,050900,1.0013,1.0015,1.0013,1.0015
CADCHF,20050606,051000,1.0014,1.0015,1.0014,1.0015
CADCHF,20050606,051100,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,051200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,051300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,051400,1.0012,1.0012,1.0010,1.0010
CADCHF,20050606,051500,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,051600,1.0010,1.0012,1.0010,1.0012
CADCHF,20050606,051700,1.0013,1.0013,1.0012,1.0012
CADCHF,20050606,051800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,051900,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052000,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052100,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052200,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052300,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052400,1.0012,1.0012,1.0011,1.0011
CADCHF,20050606,052500,1.0011,1.0011,1.0011,1.0011
CADCHF,20050606,052600,1.0011,1.0012,1.0011,1.0012
CADCHF,20050606,052700,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,052900,1.0012,1.0014,1.0012,1.0014
CADCHF,20050606,053000,1.0015,1.0015,1.0014,1.0014
CADCHF,20050606,053100,1.0014,1.0014,1.0014,1.0014
CADCHF,20050606,053200,1.0014,1.0015,1.0014,1.0015
CADCHF,20050606,053300,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,053400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,053500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,053600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,053700,1.0012,1.0012,1.0011,1.0011
CADCHF,20050606,053800,1.0011,1.0011,1.0008,1.0008
CADCHF,20050606,053900,1.0008,1.0010,1.0008,1.0010
CADCHF,20050606,054000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,054100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,054200,1.0010,1.0010,1.0008,1.0008
CADCHF,20050606,054300,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,054400,1.0008,1.0009,1.0008,1.0009
CADCHF,20050606,054500,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,054600,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,054700,1.0011,1.0011,1.0011,1.0011
CADCHF,20050606,054800,1.0011,1.0011,1.0011,1.0011
CADCHF,20050606,054900,1.0011,1.0011,1.0011,1.0011
CADCHF,20050606,055000,1.0011,1.0011,1.0010,1.0010
CADCHF,20050606,055100,1.0010,1.0010,1.0009,1.0009
CADCHF,20050606,055200,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,055300,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,055400,1.0011,1.0011,1.0010,1.0010
CADCHF,20050606,055500,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,055600,1.0010,1.0010,1.0009,1.0010
CADCHF,20050606,055700,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,055800,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,055900,1.0009,1.0010,1.0009,1.0010
CADCHF,20050606,060000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,060100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,060200,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,060300,1.0011,1.0011,1.0011,1.0011
CADCHF,20050606,060400,1.0011,1.0011,1.0009,1.0009
CADCHF,20050606,060500,1.0008,1.0008,1.0005,1.0005
CADCHF,20050606,060600,1.0004,1.0004,1.0003,1.0004
CADCHF,20050606,060700,1.0004,1.0005,1.0004,1.0005
CADCHF,20050606,060800,1.0005,1.0009,1.0005,1.0009
CADCHF,20050606,060900,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,061000,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,061100,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,061200,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,061300,1.0008,1.0009,1.0008,1.0009
CADCHF,20050606,061400,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,061500,1.0008,1.0008,1.0007,1.0007
CADCHF,20050606,061600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,061700,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,061800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,061900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,062000,1.0006,1.0007,1.0006,1.0007
CADCHF,20050606,062100,1.0006,1.0007,1.0006,1.0007
CADCHF,20050606,062200,1.0007,1.0008,1.0007,1.0008
CADCHF,20050606,062300,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,062400,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,062500,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,062600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050606,062700,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,062800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,062900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,063000,1.0007,1.0007,1.0007,1.0007
CADCHF,20050606,063100,1.0007,1.0007,1.0006,1.0006
CADCHF,20050606,063200,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,063300,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,063400,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,063500,1.0005,1.0006,1.0004,1.0004
CADCHF,20050606,063600,1.0003,1.0003,1.0001,1.0001
CADCHF,20050606,063700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050606,063800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050606,063900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050606,064000,1.0004,1.0005,1.0004,1.0005
CADCHF,20050606,064100,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,064200,1.0006,1.0008,1.0006,1.0006
CADCHF,20050606,064300,1.0006,1.0007,1.0006,1.0007
CADCHF,20050606,064400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,064500,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,064600,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,064700,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,064800,1.0008,1.0010,1.0008,1.0010
CADCHF,20050606,064900,1.0010,1.0010,1.0009,1.0010
CADCHF,20050606,065000,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,065100,1.0011,1.0012,1.0011,1.0012
CADCHF,20050606,065200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,065300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,065400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,065500,1.0013,1.0014,1.0013,1.0013
CADCHF,20050606,065600,1.0013,1.0015,1.0013,1.0015
CADCHF,20050606,065700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,065800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,065900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,070000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,070100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,070200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,070300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,070400,1.0013,1.0014,1.0013,1.0014
CADCHF,20050606,070500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,070600,1.0016,1.0017,1.0016,1.0016
CADCHF,20050606,070700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,070800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,070900,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,071000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,071100,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,071200,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,071300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,071400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,071500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,071600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,071700,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,071800,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,071900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,072500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050606,072600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,072700,1.0017,1.0017,1.0015,1.0015
CADCHF,20050606,072800,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,072900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,073000,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,073100,1.0017,1.0017,1.0016,1.0016
CADCHF,20050606,073200,1.0015,1.0015,1.0014,1.0014
CADCHF,20050606,073300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,073400,1.0012,1.0012,1.0010,1.0011
CADCHF,20050606,073500,1.0011,1.0013,1.0011,1.0013
CADCHF,20050606,073600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,073700,1.0012,1.0012,1.0011,1.0011
CADCHF,20050606,073800,1.0010,1.0010,1.0008,1.0008
CADCHF,20050606,073900,1.0007,1.0007,1.0006,1.0006
CADCHF,20050606,074000,1.0006,1.0006,1.0004,1.0004
CADCHF,20050606,074100,1.0004,1.0004,1.0003,1.0003
CADCHF,20050606,074200,1.0003,1.0003,1.0003,1.0003
CADCHF,20050606,074300,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,074400,1.0004,1.0004,1.0003,1.0003
CADCHF,20050606,074500,1.0003,1.0003,1.0003,1.0003
CADCHF,20050606,074600,1.0003,1.0003,1.0002,1.0002
CADCHF,20050606,074700,1.0002,1.0003,1.0002,1.0003
CADCHF,20050606,074800,1.0003,1.0005,1.0003,1.0004
CADCHF,20050606,074900,1.0004,1.0005,1.0004,1.0005
CADCHF,20050606,075000,1.0005,1.0005,1.0004,1.0004
CADCHF,20050606,075100,1.0003,1.0003,1.0003,1.0003
CADCHF,20050606,075200,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,075300,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,075400,1.0005,1.0005,1.0004,1.0004
CADCHF,20050606,075500,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,075600,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,075700,1.0004,1.0005,1.0004,1.0005
CADCHF,20050606,075800,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,075900,1.0005,1.0005,1.0004,1.0004
CADCHF,20050606,080000,1.0004,1.0004,1.0003,1.0004
CADCHF,20050606,080100,1.0003,1.0003,1.0001,1.0001
CADCHF,20050606,080200,1.0000,1.0000,0.9998,0.9998
CADCHF,20050606,080300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050606,080400,0.9999,1.0002,0.9999,1.0002
CADCHF,20050606,080500,1.0002,1.0004,1.0002,1.0004
CADCHF,20050606,080600,1.0005,1.0008,1.0005,1.0008
CADCHF,20050606,080700,1.0007,1.0007,1.0007,1.0007
CADCHF,20050606,080800,1.0008,1.0008,1.0007,1.0008
CADCHF,20050606,080900,1.0008,1.0008,1.0004,1.0004
CADCHF,20050606,081000,1.0003,1.0003,1.0001,1.0001
CADCHF,20050606,081100,1.0002,1.0003,1.0002,1.0002
CADCHF,20050606,081200,1.0002,1.0002,1.0001,1.0002
CADCHF,20050606,081300,1.0003,1.0004,1.0003,1.0004
CADCHF,20050606,081400,1.0005,1.0006,1.0005,1.0006
CADCHF,20050606,081500,1.0006,1.0006,1.0004,1.0004
CADCHF,20050606,081600,1.0003,1.0006,1.0003,1.0006
CADCHF,20050606,081700,1.0006,1.0006,1.0004,1.0004
CADCHF,20050606,081800,1.0004,1.0004,1.0003,1.0004
CADCHF,20050606,081900,1.0005,1.0008,1.0005,1.0008
CADCHF,20050606,082000,1.0007,1.0009,1.0007,1.0009
CADCHF,20050606,082100,1.0010,1.0015,1.0010,1.0012
CADCHF,20050606,082200,1.0011,1.0013,1.0011,1.0013
CADCHF,20050606,082300,1.0013,1.0014,1.0013,1.0014
CADCHF,20050606,082400,1.0015,1.0016,1.0013,1.0016
CADCHF,20050606,082500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,082600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,082700,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,082800,1.0020,1.0028,1.0020,1.0028
CADCHF,20050606,082900,1.0028,1.0029,1.0028,1.0028
CADCHF,20050606,083000,1.0027,1.0027,1.0025,1.0025
CADCHF,20050606,083100,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,083200,1.0025,1.0027,1.0025,1.0027
CADCHF,20050606,083300,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,083400,1.0025,1.0025,1.0020,1.0020
CADCHF,20050606,083500,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,083600,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,083700,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,083800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,083900,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,084000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,084100,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,084200,1.0020,1.0020,1.0018,1.0020
CADCHF,20050606,084300,1.0020,1.0020,1.0017,1.0017
CADCHF,20050606,084400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,084500,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,084600,1.0016,1.0017,1.0016,1.0016
CADCHF,20050606,084700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,084800,1.0012,1.0012,1.0010,1.0012
CADCHF,20050606,084900,1.0012,1.0013,1.0012,1.0013
CADCHF,20050606,085000,1.0012,1.0014,1.0012,1.0014
CADCHF,20050606,085100,1.0015,1.0020,1.0015,1.0020
CADCHF,20050606,085200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,085300,1.0022,1.0022,1.0020,1.0020
CADCHF,20050606,085400,1.0019,1.0020,1.0018,1.0020
CADCHF,20050606,085500,1.0020,1.0022,1.0020,1.0021
CADCHF,20050606,085600,1.0020,1.0020,1.0017,1.0017
CADCHF,20050606,085700,1.0017,1.0020,1.0017,1.0019
CADCHF,20050606,085800,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,085900,1.0021,1.0022,1.0020,1.0022
CADCHF,20050606,090000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,090100,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,090200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,090300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,090400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,090500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,090600,1.0022,1.0022,1.0020,1.0020
CADCHF,20050606,090700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,090800,1.0016,1.0016,1.0015,1.0016
CADCHF,20050606,090900,1.0017,1.0020,1.0017,1.0020
CADCHF,20050606,091000,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,091100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,091200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,091300,1.0022,1.0026,1.0022,1.0026
CADCHF,20050606,091400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,091500,1.0027,1.0027,1.0026,1.0027
CADCHF,20050606,091600,1.0028,1.0029,1.0028,1.0029
CADCHF,20050606,091700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,091800,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,091900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,092000,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,092100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,092200,1.0027,1.0027,1.0025,1.0025
CADCHF,20050606,092300,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,092400,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,092500,1.0024,1.0024,1.0020,1.0020
CADCHF,20050606,092600,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,092700,1.0023,1.0025,1.0023,1.0025
CADCHF,20050606,092800,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,092900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,093000,1.0025,1.0026,1.0025,1.0025
CADCHF,20050606,093100,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,093200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,093300,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,093400,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,093500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,093600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,093700,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,093800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,093900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,094000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,094100,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,094200,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,094300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,094400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,094500,1.0021,1.0022,1.0021,1.0021
CADCHF,20050606,094600,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,094700,1.0021,1.0022,1.0020,1.0020
CADCHF,20050606,094800,1.0020,1.0020,1.0017,1.0017
CADCHF,20050606,094900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095000,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,095100,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,095200,1.0017,1.0017,1.0016,1.0017
CADCHF,20050606,095300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,095800,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,095900,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,100000,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,100100,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,100200,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,100300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,100400,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,100500,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,100600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,100700,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,100800,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,100900,1.0018,1.0022,1.0018,1.0022
CADCHF,20050606,101000,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,101100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,101200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,101300,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,101400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,101500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,101600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,101700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,101800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,101900,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,102000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,102100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,102200,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,102300,1.0018,1.0018,1.0017,1.0018
CADCHF,20050606,102400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,102500,1.0017,1.0017,1.0015,1.0015
CADCHF,20050606,102600,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,102700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,102800,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,102900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050606,103000,1.0018,1.0019,1.0017,1.0019
CADCHF,20050606,103100,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,103200,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,103300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,103400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,103500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,103600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,103700,1.0017,1.0017,1.0015,1.0016
CADCHF,20050606,103800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,103900,1.0017,1.0017,1.0015,1.0015
CADCHF,20050606,104000,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,104100,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,104200,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,104300,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,104400,1.0017,1.0017,1.0014,1.0014
CADCHF,20050606,104500,1.0013,1.0013,1.0012,1.0013
CADCHF,20050606,104600,1.0013,1.0013,1.0011,1.0011
CADCHF,20050606,104700,1.0010,1.0010,1.0009,1.0009
CADCHF,20050606,104800,1.0008,1.0008,1.0006,1.0006
CADCHF,20050606,104900,1.0006,1.0007,1.0006,1.0007
CADCHF,20050606,105000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,105100,1.0007,1.0007,1.0004,1.0004
CADCHF,20050606,105200,1.0003,1.0004,1.0003,1.0004
CADCHF,20050606,105300,1.0005,1.0006,1.0005,1.0005
CADCHF,20050606,105400,1.0004,1.0004,1.0003,1.0004
CADCHF,20050606,105500,1.0004,1.0005,1.0004,1.0005
CADCHF,20050606,105600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,105700,1.0006,1.0006,1.0003,1.0003
CADCHF,20050606,105800,1.0003,1.0003,1.0001,1.0003
CADCHF,20050606,105900,1.0003,1.0003,1.0001,1.0001
CADCHF,20050606,110000,1.0001,1.0001,0.9995,0.9995
CADCHF,20050606,110100,0.9994,0.9994,0.9992,0.9992
CADCHF,20050606,110200,0.9993,0.9993,0.9993,0.9993
CADCHF,20050606,110300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050606,110400,0.9995,0.9998,0.9995,0.9998
CADCHF,20050606,110500,0.9996,0.9996,0.9994,0.9994
CADCHF,20050606,110600,0.9993,0.9993,0.9991,0.9991
CADCHF,20050606,110700,0.9991,0.9993,0.9990,0.9993
CADCHF,20050606,110800,0.9994,0.9996,0.9994,0.9996
CADCHF,20050606,110900,0.9996,0.9997,0.9996,0.9997
CADCHF,20050606,111000,0.9997,0.9997,0.9995,0.9995
CADCHF,20050606,111100,0.9995,0.9995,0.9994,0.9994
CADCHF,20050606,111200,0.9993,0.9993,0.9991,0.9991
CADCHF,20050606,111300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050606,111400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050606,111500,0.9994,0.9994,0.9993,0.9993
CADCHF,20050606,111600,0.9993,0.9994,0.9993,0.9994
CADCHF,20050606,111700,0.9994,0.9994,0.9993,0.9993
CADCHF,20050606,111800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050606,111900,0.9993,0.9996,0.9993,0.9996
CADCHF,20050606,112000,0.9997,1.0001,0.9996,1.0001
CADCHF,20050606,112100,1.0000,1.0000,0.9998,0.9998
CADCHF,20050606,112200,0.9998,1.0000,0.9998,1.0000
CADCHF,20050606,112300,0.9999,0.9999,0.9999,0.9999
CADCHF,20050606,112400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050606,112500,1.0000,1.0001,1.0000,1.0000
CADCHF,20050606,112600,0.9999,1.0000,0.9999,1.0000
CADCHF,20050606,112700,1.0002,1.0003,1.0002,1.0003
CADCHF,20050606,112800,1.0003,1.0004,1.0003,1.0004
CADCHF,20050606,112900,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,113000,1.0004,1.0005,1.0004,1.0004
CADCHF,20050606,113100,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,113200,1.0003,1.0004,1.0003,1.0004
CADCHF,20050606,113300,1.0005,1.0006,1.0004,1.0006
CADCHF,20050606,113400,1.0008,1.0008,1.0006,1.0006
CADCHF,20050606,113500,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,113600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050606,113700,1.0006,1.0006,1.0004,1.0004
CADCHF,20050606,113800,1.0003,1.0004,1.0003,1.0004
CADCHF,20050606,113900,1.0004,1.0004,1.0004,1.0004
CADCHF,20050606,114000,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,114100,1.0005,1.0006,1.0005,1.0006
CADCHF,20050606,114200,1.0006,1.0007,1.0006,1.0006
CADCHF,20050606,114300,1.0005,1.0005,1.0005,1.0005
CADCHF,20050606,114400,1.0004,1.0006,1.0004,1.0006
CADCHF,20050606,114500,1.0006,1.0008,1.0006,1.0008
CADCHF,20050606,114600,1.0008,1.0009,1.0008,1.0008
CADCHF,20050606,114700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,114800,1.0007,1.0007,1.0006,1.0006
CADCHF,20050606,114900,1.0006,1.0006,1.0003,1.0003
CADCHF,20050606,115000,1.0003,1.0003,1.0002,1.0002
CADCHF,20050606,115100,1.0002,1.0008,1.0002,1.0007
CADCHF,20050606,115200,1.0006,1.0008,1.0006,1.0008
CADCHF,20050606,115300,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,115400,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,115500,1.0008,1.0010,1.0008,1.0010
CADCHF,20050606,115600,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,115700,1.0010,1.0012,1.0010,1.0012
CADCHF,20050606,115800,1.0011,1.0013,1.0011,1.0013
CADCHF,20050606,115900,1.0013,1.0013,1.0010,1.0010
CADCHF,20050606,120000,1.0009,1.0009,1.0009,1.0009
CADCHF,20050606,120100,1.0009,1.0010,1.0009,1.0010
CADCHF,20050606,120200,1.0010,1.0011,1.0008,1.0011
CADCHF,20050606,120300,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,120400,1.0011,1.0011,1.0010,1.0011
CADCHF,20050606,120500,1.0011,1.0012,1.0011,1.0012
CADCHF,20050606,120600,1.0012,1.0012,1.0010,1.0010
CADCHF,20050606,120700,1.0011,1.0013,1.0011,1.0013
CADCHF,20050606,120800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,120900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,121000,1.0014,1.0016,1.0014,1.0015
CADCHF,20050606,121100,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,121200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,121300,1.0012,1.0012,1.0012,1.0012
CADCHF,20050606,121400,1.0011,1.0012,1.0011,1.0012
CADCHF,20050606,121500,1.0011,1.0011,1.0010,1.0010
CADCHF,20050606,121600,1.0010,1.0010,1.0009,1.0009
CADCHF,20050606,121700,1.0009,1.0010,1.0009,1.0010
CADCHF,20050606,121800,1.0010,1.0010,1.0009,1.0010
CADCHF,20050606,121900,1.0009,1.0010,1.0009,1.0010
CADCHF,20050606,122000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,122100,1.0010,1.0011,1.0010,1.0010
CADCHF,20050606,122200,1.0010,1.0010,1.0008,1.0008
CADCHF,20050606,122300,1.0008,1.0009,1.0008,1.0009
CADCHF,20050606,122400,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,122500,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,122600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050606,122700,1.0007,1.0007,1.0006,1.0007
CADCHF,20050606,122800,1.0008,1.0008,1.0007,1.0007
CADCHF,20050606,122900,1.0007,1.0010,1.0007,1.0010
CADCHF,20050606,123000,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,123100,1.0011,1.0013,1.0011,1.0013
CADCHF,20050606,123200,1.0013,1.0015,1.0013,1.0015
CADCHF,20050606,123300,1.0015,1.0016,1.0015,1.0016
CADCHF,20050606,123400,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,123500,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,123600,1.0015,1.0015,1.0013,1.0014
CADCHF,20050606,123700,1.0013,1.0013,1.0011,1.0013
CADCHF,20050606,123800,1.0013,1.0013,1.0012,1.0012
CADCHF,20050606,123900,1.0012,1.0014,1.0011,1.0014
CADCHF,20050606,124000,1.0015,1.0017,1.0015,1.0015
CADCHF,20050606,124100,1.0014,1.0014,1.0012,1.0012
CADCHF,20050606,124200,1.0011,1.0012,1.0010,1.0012
CADCHF,20050606,124300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050606,124400,1.0013,1.0015,1.0013,1.0015
CADCHF,20050606,124500,1.0015,1.0015,1.0014,1.0015
CADCHF,20050606,124600,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,124700,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,124800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,124900,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,125000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,125100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,125200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,125300,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,125400,1.0017,1.0019,1.0017,1.0019
CADCHF,20050606,125500,1.0019,1.0019,1.0018,1.0018
CADCHF,20050606,125600,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,125700,1.0020,1.0020,1.0017,1.0017
CADCHF,20050606,125800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,125900,1.0017,1.0019,1.0017,1.0018
CADCHF,20050606,130000,1.0019,1.0019,1.0018,1.0018
CADCHF,20050606,130100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,130200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,130300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,130400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,130500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,130600,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,130700,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,130800,1.0023,1.0024,1.0023,1.0024
CADCHF,20050606,130900,1.0024,1.0025,1.0024,1.0025
CADCHF,20050606,131000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,131100,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,131200,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,131300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,131400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,131500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,131600,1.0024,1.0025,1.0024,1.0025
CADCHF,20050606,131700,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,131800,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,131900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,132000,1.0025,1.0026,1.0025,1.0025
CADCHF,20050606,132100,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,132200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,132300,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,132400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,132500,1.0020,1.0020,1.0019,1.0019
CADCHF,20050606,132600,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,132700,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,132800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,132900,1.0024,1.0028,1.0024,1.0028
CADCHF,20050606,133000,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,133100,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,133200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,133300,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,133400,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,133500,1.0022,1.0022,1.0020,1.0021
CADCHF,20050606,133600,1.0022,1.0022,1.0020,1.0020
CADCHF,20050606,133700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,133800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,133900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,134000,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,134100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,134200,1.0020,1.0021,1.0020,1.0020
CADCHF,20050606,134300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,134400,1.0020,1.0020,1.0017,1.0017
CADCHF,20050606,134500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,134600,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,134700,1.0015,1.0018,1.0015,1.0018
CADCHF,20050606,134800,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,134900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,135000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,135100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,135200,1.0020,1.0021,1.0020,1.0020
CADCHF,20050606,135300,1.0019,1.0019,1.0015,1.0015
CADCHF,20050606,135400,1.0014,1.0015,1.0013,1.0014
CADCHF,20050606,135500,1.0013,1.0016,1.0013,1.0015
CADCHF,20050606,135600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,135700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,135800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,135900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,140000,1.0017,1.0017,1.0016,1.0016
CADCHF,20050606,140100,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,140200,1.0016,1.0016,1.0013,1.0013
CADCHF,20050606,140300,1.0014,1.0016,1.0014,1.0016
CADCHF,20050606,140400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,140500,1.0015,1.0016,1.0015,1.0015
CADCHF,20050606,140600,1.0015,1.0016,1.0015,1.0016
CADCHF,20050606,140700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,140800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,140900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,141000,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,141100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,141200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,141300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,141400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,141500,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,141600,1.0019,1.0020,1.0018,1.0020
CADCHF,20050606,141700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,141800,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,141900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,142000,1.0020,1.0021,1.0020,1.0020
CADCHF,20050606,142100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,142200,1.0022,1.0023,1.0021,1.0021
CADCHF,20050606,142300,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,142400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,142500,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,142600,1.0023,1.0024,1.0023,1.0024
CADCHF,20050606,142700,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,142800,1.0023,1.0024,1.0023,1.0024
CADCHF,20050606,142900,1.0025,1.0027,1.0025,1.0027
CADCHF,20050606,143000,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,143100,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,143200,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,143300,1.0023,1.0027,1.0023,1.0027
CADCHF,20050606,143400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,143500,1.0026,1.0026,1.0025,1.0026
CADCHF,20050606,143600,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,143700,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,143800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,143900,1.0027,1.0027,1.0025,1.0025
CADCHF,20050606,144000,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,144100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,144200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,144300,1.0023,1.0023,1.0020,1.0020
CADCHF,20050606,144400,1.0019,1.0019,1.0017,1.0017
CADCHF,20050606,144500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,144600,1.0019,1.0021,1.0019,1.0020
CADCHF,20050606,144700,1.0019,1.0019,1.0018,1.0019
CADCHF,20050606,144800,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,144900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,145000,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,145100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,145200,1.0021,1.0022,1.0021,1.0021
CADCHF,20050606,145300,1.0021,1.0024,1.0021,1.0024
CADCHF,20050606,145400,1.0025,1.0027,1.0025,1.0027
CADCHF,20050606,145500,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,145600,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,145700,1.0028,1.0031,1.0028,1.0029
CADCHF,20050606,145800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,145900,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,150000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,150100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,150200,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,150300,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,150400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,150500,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,150600,1.0022,1.0025,1.0022,1.0025
CADCHF,20050606,150700,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,150800,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,150900,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,151000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,151100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,151200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,151300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,151400,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,151500,1.0020,1.0020,1.0019,1.0019
CADCHF,20050606,151600,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,151700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,151800,1.0021,1.0023,1.0021,1.0023
CADCHF,20050606,151900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,152000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,152100,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,152200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,152300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,152400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,152500,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,152600,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,152700,1.0023,1.0024,1.0022,1.0023
CADCHF,20050606,152800,1.0023,1.0023,1.0023,1.0023
CADCHF,20050606,152900,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,153000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,153100,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,153200,1.0019,1.0019,1.0018,1.0018
CADCHF,20050606,153300,1.0017,1.0017,1.0015,1.0015
CADCHF,20050606,153400,1.0016,1.0022,1.0016,1.0022
CADCHF,20050606,153500,1.0022,1.0022,1.0019,1.0019
CADCHF,20050606,153600,1.0018,1.0018,1.0016,1.0016
CADCHF,20050606,153700,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,153800,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,153900,1.0012,1.0012,1.0010,1.0010
CADCHF,20050606,154000,1.0010,1.0010,1.0009,1.0010
CADCHF,20050606,154100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,154200,1.0010,1.0010,1.0008,1.0008
CADCHF,20050606,154300,1.0008,1.0010,1.0008,1.0010
CADCHF,20050606,154400,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,154500,1.0011,1.0011,1.0010,1.0010
CADCHF,20050606,154600,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,154700,1.0010,1.0010,1.0010,1.0010
CADCHF,20050606,154800,1.0010,1.0013,1.0010,1.0013
CADCHF,20050606,154900,1.0013,1.0013,1.0012,1.0012
CADCHF,20050606,155000,1.0011,1.0011,1.0009,1.0010
CADCHF,20050606,155100,1.0009,1.0009,1.0008,1.0008
CADCHF,20050606,155200,1.0008,1.0009,1.0008,1.0009
CADCHF,20050606,155300,1.0010,1.0011,1.0010,1.0011
CADCHF,20050606,155400,1.0012,1.0013,1.0012,1.0012
CADCHF,20050606,155500,1.0011,1.0011,1.0010,1.0010
CADCHF,20050606,155600,1.0010,1.0010,1.0008,1.0008
CADCHF,20050606,155700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,155800,1.0010,1.0010,1.0009,1.0009
CADCHF,20050606,155900,1.0008,1.0008,1.0008,1.0008
CADCHF,20050606,160000,1.0007,1.0007,1.0006,1.0006
CADCHF,20050606,160100,1.0005,1.0010,1.0004,1.0009
CADCHF,20050606,160200,1.0008,1.0010,1.0008,1.0010
CADCHF,20050606,160300,1.0010,1.0012,1.0010,1.0012
CADCHF,20050606,160400,1.0013,1.0017,1.0013,1.0017
CADCHF,20050606,160500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,160600,1.0018,1.0019,1.0017,1.0018
CADCHF,20050606,160700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,160800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,160900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,161000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,161100,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,161200,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,161300,1.0017,1.0017,1.0015,1.0017
CADCHF,20050606,161400,1.0017,1.0017,1.0015,1.0016
CADCHF,20050606,161500,1.0017,1.0017,1.0015,1.0016
CADCHF,20050606,161600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,161700,1.0017,1.0017,1.0014,1.0014
CADCHF,20050606,161800,1.0013,1.0013,1.0011,1.0011
CADCHF,20050606,161900,1.0012,1.0012,1.0011,1.0011
CADCHF,20050606,162000,1.0010,1.0010,1.0009,1.0009
CADCHF,20050606,162100,1.0010,1.0013,1.0010,1.0010
CADCHF,20050606,162200,1.0010,1.0012,1.0010,1.0012
CADCHF,20050606,162300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050606,162400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,162500,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,162600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,162700,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,162800,1.0021,1.0022,1.0020,1.0020
CADCHF,20050606,162900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050606,163000,1.0019,1.0019,1.0015,1.0015
CADCHF,20050606,163100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,163200,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,163300,1.0017,1.0020,1.0017,1.0020
CADCHF,20050606,163400,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,163500,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,163600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,163700,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,163800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050606,163900,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,164000,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,164100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,164200,1.0015,1.0018,1.0015,1.0018
CADCHF,20050606,164300,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,164400,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,164500,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,164600,1.0017,1.0017,1.0014,1.0014
CADCHF,20050606,164700,1.0014,1.0015,1.0014,1.0015
CADCHF,20050606,164800,1.0015,1.0017,1.0015,1.0017
CADCHF,20050606,164900,1.0017,1.0017,1.0015,1.0016
CADCHF,20050606,165000,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,165100,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,165200,1.0020,1.0021,1.0020,1.0020
CADCHF,20050606,165300,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,165400,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,165500,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,165600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,165700,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,165800,1.0024,1.0025,1.0024,1.0025
CADCHF,20050606,165900,1.0026,1.0027,1.0026,1.0026
CADCHF,20050606,170000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,170100,1.0027,1.0027,1.0025,1.0025
CADCHF,20050606,170200,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,170300,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,170400,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,170500,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,170600,1.0024,1.0026,1.0024,1.0026
CADCHF,20050606,170700,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,170800,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,170900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,171000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,171100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,171200,1.0027,1.0031,1.0027,1.0031
CADCHF,20050606,171300,1.0032,1.0033,1.0031,1.0032
CADCHF,20050606,171400,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,171500,1.0031,1.0032,1.0031,1.0032
CADCHF,20050606,171600,1.0033,1.0033,1.0031,1.0032
CADCHF,20050606,171700,1.0031,1.0031,1.0029,1.0029
CADCHF,20050606,171800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,171900,1.0030,1.0031,1.0030,1.0031
CADCHF,20050606,172000,1.0031,1.0032,1.0031,1.0032
CADCHF,20050606,172100,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,172200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,172300,1.0031,1.0033,1.0031,1.0032
CADCHF,20050606,172400,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,172500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,172600,1.0032,1.0033,1.0032,1.0033
CADCHF,20050606,172700,1.0033,1.0034,1.0033,1.0034
CADCHF,20050606,172800,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,172900,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,173000,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,173100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,173200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,173300,1.0029,1.0031,1.0029,1.0031
CADCHF,20050606,173400,1.0031,1.0031,1.0029,1.0031
CADCHF,20050606,173500,1.0031,1.0031,1.0029,1.0030
CADCHF,20050606,173600,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,173700,1.0029,1.0031,1.0029,1.0031
CADCHF,20050606,173800,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,173900,1.0033,1.0033,1.0030,1.0030
CADCHF,20050606,174000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,174100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,174200,1.0029,1.0031,1.0029,1.0031
CADCHF,20050606,174300,1.0031,1.0031,1.0030,1.0030
CADCHF,20050606,174400,1.0030,1.0031,1.0030,1.0031
CADCHF,20050606,174500,1.0030,1.0030,1.0027,1.0027
CADCHF,20050606,174600,1.0028,1.0028,1.0027,1.0027
CADCHF,20050606,174700,1.0028,1.0031,1.0028,1.0031
CADCHF,20050606,174800,1.0031,1.0031,1.0030,1.0030
CADCHF,20050606,174900,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,175000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,175100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,175200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,175300,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,175400,1.0031,1.0034,1.0031,1.0034
CADCHF,20050606,175500,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,175600,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,175700,1.0032,1.0034,1.0032,1.0033
CADCHF,20050606,175800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,175900,1.0032,1.0032,1.0031,1.0031
CADCHF,20050606,180000,1.0032,1.0033,1.0031,1.0031
CADCHF,20050606,180100,1.0031,1.0031,1.0030,1.0030
CADCHF,20050606,180200,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,180300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,180400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,180500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,180600,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,180700,1.0027,1.0029,1.0027,1.0028
CADCHF,20050606,180800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,180900,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,181000,1.0026,1.0026,1.0025,1.0026
CADCHF,20050606,181100,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,181200,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,181300,1.0027,1.0029,1.0027,1.0029
CADCHF,20050606,181400,1.0029,1.0029,1.0027,1.0027
CADCHF,20050606,181500,1.0027,1.0028,1.0027,1.0028
CADCHF,20050606,181600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,181700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,181800,1.0029,1.0031,1.0029,1.0030
CADCHF,20050606,181900,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,182000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,182100,1.0028,1.0028,1.0027,1.0027
CADCHF,20050606,182200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,182300,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,182400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,182500,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,182600,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,182700,1.0024,1.0025,1.0024,1.0025
CADCHF,20050606,182800,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,182900,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,183000,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,183100,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,183200,1.0025,1.0025,1.0025,1.0025
CADCHF,20050606,183300,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,183400,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,183500,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,183600,1.0024,1.0026,1.0024,1.0026
CADCHF,20050606,183700,1.0026,1.0026,1.0025,1.0026
CADCHF,20050606,183800,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,183900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,184000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,184100,1.0023,1.0024,1.0023,1.0023
CADCHF,20050606,184200,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,184300,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,184400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,184500,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,184600,1.0026,1.0027,1.0026,1.0027
CADCHF,20050606,184700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050606,184800,1.0026,1.0026,1.0024,1.0024
CADCHF,20050606,184900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,185000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,185100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,185200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,185300,1.0024,1.0024,1.0023,1.0024
CADCHF,20050606,185400,1.0024,1.0026,1.0024,1.0026
CADCHF,20050606,185500,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,185600,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,185700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,185800,1.0027,1.0027,1.0026,1.0026
CADCHF,20050606,185900,1.0027,1.0028,1.0027,1.0028
CADCHF,20050606,190000,1.0029,1.0029,1.0027,1.0028
CADCHF,20050606,190100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,190200,1.0028,1.0028,1.0026,1.0026
CADCHF,20050606,190300,1.0026,1.0026,1.0025,1.0025
CADCHF,20050606,190400,1.0025,1.0026,1.0025,1.0026
CADCHF,20050606,190500,1.0026,1.0026,1.0023,1.0023
CADCHF,20050606,190600,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,190700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,190800,1.0024,1.0024,1.0022,1.0022
CADCHF,20050606,190900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,191000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,191100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,191200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,191300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,191400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,191500,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,191600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,191700,1.0022,1.0022,1.0020,1.0020
CADCHF,20050606,191800,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,191900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,192000,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,192100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,192200,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,192300,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,192400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,192500,1.0021,1.0021,1.0020,1.0020
CADCHF,20050606,192600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,192700,1.0020,1.0021,1.0020,1.0021
CADCHF,20050606,192800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,192900,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,193000,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,193100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,193200,1.0022,1.0022,1.0019,1.0019
CADCHF,20050606,193300,1.0018,1.0020,1.0018,1.0020
CADCHF,20050606,193400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,193500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,193600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,193700,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,193800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,193900,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,194000,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,194100,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,194200,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,194300,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,194400,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,194500,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,194600,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,194700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,194800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,194900,1.0016,1.0016,1.0013,1.0013
CADCHF,20050606,195000,1.0013,1.0014,1.0013,1.0014
CADCHF,20050606,195100,1.0014,1.0015,1.0013,1.0013
CADCHF,20050606,195200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,195300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050606,195400,1.0013,1.0014,1.0013,1.0014
CADCHF,20050606,195500,1.0015,1.0015,1.0014,1.0015
CADCHF,20050606,195600,1.0015,1.0015,1.0013,1.0013
CADCHF,20050606,195700,1.0014,1.0014,1.0013,1.0014
CADCHF,20050606,195800,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,195900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050606,200000,1.0016,1.0016,1.0015,1.0015
CADCHF,20050606,200100,1.0016,1.0018,1.0016,1.0018
CADCHF,20050606,200200,1.0018,1.0018,1.0017,1.0018
CADCHF,20050606,200300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,200400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,200500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,200600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,200700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,200800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,200900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201100,1.0017,1.0017,1.0015,1.0015
CADCHF,20050606,201200,1.0015,1.0016,1.0015,1.0016
CADCHF,20050606,201300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050606,201600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050606,201700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,201900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,202900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,203600,1.0018,1.0018,1.0017,1.0018
CADCHF,20050606,203700,1.0018,1.0019,1.0018,1.0018
CADCHF,20050606,203800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,203900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,204000,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,204100,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,204200,1.0018,1.0019,1.0018,1.0019
CADCHF,20050606,204300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,204400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050606,204500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,204600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,204700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,204800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,204900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,205000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,205100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,205200,1.0018,1.0021,1.0018,1.0020
CADCHF,20050606,205300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050606,205400,1.0020,1.0020,1.0018,1.0018
CADCHF,20050606,205500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050606,205600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,205700,1.0017,1.0018,1.0017,1.0017
CADCHF,20050606,205800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,205900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050606,210000,1.0017,1.0018,1.0017,1.0018
CADCHF,20050606,210100,1.0019,1.0019,1.0019,1.0019
CADCHF,20050606,210200,1.0019,1.0020,1.0019,1.0020
CADCHF,20050606,210300,1.0020,1.0022,1.0020,1.0022
CADCHF,20050606,210400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,210500,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,210600,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,210700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,210800,1.0023,1.0023,1.0023,1.0023
CADCHF,20050606,210900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,211000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050606,211100,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,211200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,211300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,211400,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,211500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,211600,1.0022,1.0022,1.0021,1.0022
CADCHF,20050606,211700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,211800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,211900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212000,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,212100,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,212200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050606,212300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,212400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,212900,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,213000,1.0023,1.0023,1.0023,1.0023
CADCHF,20050606,213100,1.0023,1.0023,1.0022,1.0023
CADCHF,20050606,213200,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,213300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,213400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050606,213500,1.0023,1.0023,1.0023,1.0023
CADCHF,20050606,213600,1.0023,1.0023,1.0022,1.0022
CADCHF,20050606,213700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,213800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,213900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,214600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,214700,1.0022,1.0022,1.0021,1.0021
CADCHF,20050606,214800,1.0021,1.0022,1.0021,1.0022
CADCHF,20050606,214900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,215000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050606,215100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050606,215200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,215300,1.0025,1.0025,1.0024,1.0024
CADCHF,20050606,215400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,215500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,215600,1.0024,1.0025,1.0024,1.0025
CADCHF,20050606,215700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050606,215800,1.0024,1.0026,1.0024,1.0026
CADCHF,20050606,215900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050606,220000,1.0028,1.0031,1.0028,1.0031
CADCHF,20050606,220100,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,220200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,220300,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,220400,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,220500,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,220600,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,220700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,220800,1.0033,1.0034,1.0033,1.0034
CADCHF,20050606,220900,1.0033,1.0035,1.0033,1.0035
CADCHF,20050606,221000,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,221100,1.0035,1.0037,1.0035,1.0037
CADCHF,20050606,221200,1.0037,1.0037,1.0036,1.0036
CADCHF,20050606,221300,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,221400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,221500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,221600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,221700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,221800,1.0036,1.0036,1.0035,1.0035
CADCHF,20050606,221900,1.0035,1.0036,1.0035,1.0036
CADCHF,20050606,222000,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,222100,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,222200,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,222300,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,222400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,222500,1.0034,1.0034,1.0033,1.0033
CADCHF,20050606,222600,1.0033,1.0033,1.0032,1.0032
CADCHF,20050606,222700,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,222800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,222900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,223000,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,223100,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,223200,1.0031,1.0032,1.0031,1.0032
CADCHF,20050606,223300,1.0032,1.0035,1.0032,1.0035
CADCHF,20050606,223400,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,223500,1.0037,1.0037,1.0036,1.0036
CADCHF,20050606,223600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,223700,1.0036,1.0036,1.0035,1.0035
CADCHF,20050606,223800,1.0035,1.0036,1.0035,1.0036
CADCHF,20050606,223900,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224000,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224100,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224200,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224300,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224400,1.0037,1.0037,1.0037,1.0037
CADCHF,20050606,224500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,224600,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,224700,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,224800,1.0034,1.0034,1.0033,1.0033
CADCHF,20050606,224900,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,225000,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,225100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,225200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,225300,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,225400,1.0034,1.0036,1.0034,1.0036
CADCHF,20050606,225500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,225600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,225700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,225800,1.0036,1.0036,1.0034,1.0034
CADCHF,20050606,225900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,230000,1.0034,1.0036,1.0034,1.0036
CADCHF,20050606,230100,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,230200,1.0037,1.0037,1.0036,1.0037
CADCHF,20050606,230300,1.0038,1.0038,1.0036,1.0036
CADCHF,20050606,230400,1.0036,1.0036,1.0035,1.0035
CADCHF,20050606,230500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,230600,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,230700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,230800,1.0035,1.0035,1.0035,1.0035
CADCHF,20050606,230900,1.0035,1.0036,1.0035,1.0036
CADCHF,20050606,231000,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,231100,1.0037,1.0037,1.0036,1.0036
CADCHF,20050606,231200,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,231300,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,231400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,231500,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,231600,1.0034,1.0036,1.0034,1.0036
CADCHF,20050606,231700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050606,231800,1.0035,1.0035,1.0034,1.0034
CADCHF,20050606,231900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,232000,1.0034,1.0034,1.0033,1.0033
CADCHF,20050606,232100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,232200,1.0033,1.0033,1.0031,1.0031
CADCHF,20050606,232300,1.0031,1.0031,1.0031,1.0031
CADCHF,20050606,232400,1.0031,1.0032,1.0031,1.0032
CADCHF,20050606,232500,1.0032,1.0032,1.0031,1.0031
CADCHF,20050606,232600,1.0031,1.0031,1.0029,1.0029
CADCHF,20050606,232700,1.0029,1.0029,1.0028,1.0028
CADCHF,20050606,232800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,232900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,233000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,233100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,233200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,233300,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,233400,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,233500,1.0031,1.0033,1.0031,1.0033
CADCHF,20050606,233600,1.0033,1.0033,1.0033,1.0033
CADCHF,20050606,233700,1.0033,1.0033,1.0030,1.0030
CADCHF,20050606,233800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,233900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050606,234000,1.0029,1.0030,1.0029,1.0030
CADCHF,20050606,234100,1.0030,1.0030,1.0029,1.0029
CADCHF,20050606,234200,1.0030,1.0032,1.0030,1.0032
CADCHF,20050606,234300,1.0032,1.0034,1.0032,1.0034
CADCHF,20050606,234400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050606,234500,1.0034,1.0036,1.0034,1.0036
CADCHF,20050606,234600,1.0036,1.0037,1.0036,1.0037
CADCHF,20050606,234700,1.0037,1.0037,1.0036,1.0036
CADCHF,20050606,234800,1.0036,1.0038,1.0036,1.0038
CADCHF,20050606,234900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050606,235000,1.0039,1.0039,1.0039,1.0039
CADCHF,20050606,235100,1.0039,1.0039,1.0038,1.0038
CADCHF,20050606,235200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050606,235300,1.0038,1.0039,1.0038,1.0039
CADCHF,20050606,235400,1.0039,1.0039,1.0039,1.0039
CADCHF,20050606,235500,1.0039,1.0039,1.0038,1.0038
CADCHF,20050606,235600,1.0038,1.0038,1.0037,1.0037
CADCHF,20050606,235700,1.0037,1.0037,1.0037,1.0037
CADCHF,20050606,235800,1.0037,1.0038,1.0037,1.0038
CADCHF,20050606,235900,1.0038,1.0039,1.0038,1.0039
CADCHF,20050607,000000,1.0039,1.0039,1.0038,1.0038
CADJPY,20050606,000100,86.34,86.34,86.34,86.34
CADJPY,20050606,000200,86.34,86.34,86.34,86.34
CADJPY,20050606,000300,86.34,86.34,86.34,86.34
CADJPY,20050606,000400,86.34,86.34,86.34,86.34
CADJPY,20050606,000500,86.34,86.36,86.34,86.36
CADJPY,20050606,000600,86.36,86.36,86.36,86.36
CADJPY,20050606,000700,86.37,86.37,86.36,86.36
CADJPY,20050606,000800,86.35,86.35,86.35,86.35
CADJPY,20050606,000900,86.35,86.35,86.34,86.34
CADJPY,20050606,001000,86.33,86.33,86.33,86.33
CADJPY,20050606,001100,86.33,86.33,86.33,86.33
CADJPY,20050606,001200,86.34,86.35,86.34,86.35
CADJPY,20050606,001300,86.35,86.35,86.35,86.35
CADJPY,20050606,001400,86.35,86.35,86.35,86.35
CADJPY,20050606,001500,86.35,86.36,86.35,86.36
CADJPY,20050606,001600,86.36,86.36,86.36,86.36
CADJPY,20050606,001700,86.36,86.37,86.36,86.37
CADJPY,20050606,001800,86.37,86.37,86.37,86.37
CADJPY,20050606,001900,86.37,86.37,86.36,86.36
CADJPY,20050606,002000,86.36,86.36,86.36,86.36
CADJPY,20050606,002100,86.36,86.36,86.36,86.36
CADJPY,20050606,002200,86.36,86.37,86.36,86.37
CADJPY,20050606,002300,86.38,86.38,86.37,86.37
CADJPY,20050606,002400,86.36,86.37,86.36,86.37
CADJPY,20050606,002500,86.37,86.37,86.37,86.37
CADJPY,20050606,002600,86.37,86.37,86.37,86.37
CADJPY,20050606,002700,86.36,86.36,86.36,86.36
CADJPY,20050606,002800,86.36,86.36,86.36,86.36
CADJPY,20050606,002900,86.36,86.36,86.36,86.36
CADJPY,20050606,003000,86.36,86.36,86.34,86.34
CADJPY,20050606,003100,86.35,86.35,86.35,86.35
CADJPY,20050606,003200,86.35,86.35,86.33,86.33
CADJPY,20050606,003300,86.33,86.34,86.33,86.34
CADJPY,20050606,003400,86.34,86.34,86.34,86.34
CADJPY,20050606,003500,86.35,86.35,86.35,86.35
CADJPY,20050606,003600,86.35,86.35,86.34,86.34
CADJPY,20050606,003700,86.34,86.34,86.34,86.34
CADJPY,20050606,003800,86.35,86.35,86.34,86.34
CADJPY,20050606,003900,86.34,86.35,86.34,86.35
CADJPY,20050606,004000,86.34,86.34,86.34,86.34
CADJPY,20050606,004100,86.34,86.34,86.33,86.33
CADJPY,20050606,004200,86.34,86.35,86.34,86.35
CADJPY,20050606,004300,86.35,86.36,86.35,86.35
CADJPY,20050606,004400,86.35,86.35,86.35,86.35
CADJPY,20050606,004500,86.35,86.36,86.35,86.36
CADJPY,20050606,004600,86.36,86.36,86.36,86.36
CADJPY,20050606,004700,86.37,86.37,86.37,86.37
CADJPY,20050606,004800,86.37,86.37,86.37,86.37
CADJPY,20050606,004900,86.37,86.37,86.37,86.37
CADJPY,20050606,005000,86.37,86.37,86.37,86.37
CADJPY,20050606,005100,86.37,86.37,86.37,86.37
CADJPY,20050606,005200,86.37,86.37,86.37,86.37
CADJPY,20050606,005300,86.37,86.37,86.36,86.36
CADJPY,20050606,005400,86.36,86.36,86.36,86.36
CADJPY,20050606,005500,86.36,86.37,86.36,86.37
CADJPY,20050606,005600,86.37,86.37,86.37,86.37
CADJPY,20050606,005700,86.36,86.36,86.36,86.36
CADJPY,20050606,005800,86.36,86.36,86.36,86.36
CADJPY,20050606,005900,86.36,86.36,86.35,86.35
CADJPY,20050606,010000,86.35,86.37,86.35,86.37
CADJPY,20050606,010100,86.37,86.37,86.36,86.36
CADJPY,20050606,010200,86.36,86.36,86.36,86.36
CADJPY,20050606,010300,86.36,86.37,86.36,86.37
CADJPY,20050606,010400,86.37,86.38,86.37,86.37
CADJPY,20050606,010500,86.37,86.38,86.36,86.38
CADJPY,20050606,010600,86.38,86.38,86.38,86.38
CADJPY,20050606,010700,86.38,86.38,86.38,86.38
CADJPY,20050606,010800,86.38,86.38,86.36,86.36
CADJPY,20050606,010900,86.35,86.35,86.35,86.35
CADJPY,20050606,011000,86.35,86.35,86.34,86.34
CADJPY,20050606,011100,86.34,86.34,86.34,86.34
CADJPY,20050606,011200,86.34,86.34,86.34,86.34
CADJPY,20050606,011300,86.34,86.34,86.34,86.34
CADJPY,20050606,011400,86.34,86.35,86.34,86.35
CADJPY,20050606,011500,86.35,86.35,86.35,86.35
CADJPY,20050606,011600,86.35,86.35,86.35,86.35
CADJPY,20050606,011700,86.35,86.35,86.35,86.35
CADJPY,20050606,011800,86.35,86.35,86.34,86.35
CADJPY,20050606,011900,86.35,86.35,86.34,86.34
CADJPY,20050606,012000,86.34,86.36,86.34,86.36
CADJPY,20050606,012100,86.36,86.37,86.36,86.36
CADJPY,20050606,012200,86.36,86.36,86.35,86.36
CADJPY,20050606,012300,86.36,86.36,86.36,86.36
CADJPY,20050606,012400,86.38,86.39,86.38,86.39
CADJPY,20050606,012500,86.39,86.39,86.39,86.39
CADJPY,20050606,012600,86.39,86.39,86.39,86.39
CADJPY,20050606,012700,86.39,86.39,86.39,86.39
CADJPY,20050606,012800,86.39,86.39,86.39,86.39
CADJPY,20050606,012900,86.39,86.39,86.38,86.38
CADJPY,20050606,013000,86.39,86.39,86.39,86.39
CADJPY,20050606,013100,86.39,86.39,86.39,86.39
CADJPY,20050606,013200,86.39,86.39,86.39,86.39
CADJPY,20050606,013300,86.40,86.40,86.39,86.39
CADJPY,20050606,013400,86.40,86.40,86.40,86.40
CADJPY,20050606,013500,86.40,86.40,86.39,86.40
CADJPY,20050606,013600,86.39,86.39,86.39,86.39
CADJPY,20050606,013700,86.39,86.41,86.39,86.41
CADJPY,20050606,013800,86.41,86.41,86.40,86.40
CADJPY,20050606,013900,86.40,86.40,86.40,86.40
CADJPY,20050606,014000,86.39,86.39,86.39,86.39
CADJPY,20050606,014100,86.39,86.39,86.38,86.38
CADJPY,20050606,014200,86.38,86.38,86.38,86.38
CADJPY,20050606,014300,86.38,86.38,86.38,86.38
CADJPY,20050606,014400,86.38,86.38,86.38,86.38
CADJPY,20050606,014500,86.38,86.39,86.38,86.39
CADJPY,20050606,014600,86.38,86.38,86.38,86.38
CADJPY,20050606,014700,86.38,86.38,86.36,86.36
CADJPY,20050606,014800,86.37,86.38,86.37,86.38
CADJPY,20050606,014900,86.38,86.38,86.37,86.37
CADJPY,20050606,015000,86.36,86.36,86.35,86.35
CADJPY,20050606,015100,86.35,86.35,86.35,86.35
CADJPY,20050606,015200,86.34,86.34,86.33,86.33
CADJPY,20050606,015300,86.34,86.34,86.33,86.33
CADJPY,20050606,015400,86.32,86.32,86.32,86.32
CADJPY,20050606,015500,86.32,86.32,86.32,86.32
CADJPY,20050606,015600,86.32,86.32,86.31,86.31
CADJPY,20050606,015700,86.31,86.32,86.31,86.32
CADJPY,20050606,015800,86.32,86.32,86.31,86.31
CADJPY,20050606,015900,86.31,86.33,86.31,86.33
CADJPY,20050606,020000,86.33,86.33,86.32,86.32
CADJPY,20050606,020100,86.32,86.32,86.32,86.32
CADJPY,20050606,020200,86.32,86.33,86.32,86.33
CADJPY,20050606,020300,86.33,86.34,86.33,86.34
CADJPY,20050606,020400,86.35,86.35,86.34,86.34
CADJPY,20050606,020500,86.33,86.33,86.32,86.32
CADJPY,20050606,020600,86.32,86.32,86.32,86.32
CADJPY,20050606,020700,86.32,86.32,86.32,86.32
CADJPY,20050606,020800,86.33,86.33,86.33,86.33
CADJPY,20050606,020900,86.33,86.33,86.33,86.33
CADJPY,20050606,021000,86.33,86.33,86.32,86.32
CADJPY,20050606,021100,86.32,86.32,86.32,86.32
CADJPY,20050606,021200,86.32,86.32,86.31,86.31
CADJPY,20050606,021300,86.31,86.33,86.31,86.33
CADJPY,20050606,021400,86.33,86.33,86.32,86.32
CADJPY,20050606,021500,86.32,86.32,86.31,86.31
CADJPY,20050606,021600,86.31,86.31,86.31,86.31
CADJPY,20050606,021700,86.31,86.31,86.31,86.31
CADJPY,20050606,021800,86.31,86.31,86.30,86.30
CADJPY,20050606,021900,86.30,86.30,86.27,86.27
CADJPY,20050606,022000,86.28,86.28,86.28,86.28
CADJPY,20050606,022100,86.27,86.28,86.26,86.26
CADJPY,20050606,022200,86.25,86.25,86.24,86.24
CADJPY,20050606,022300,86.24,86.25,86.24,86.25
CADJPY,20050606,022400,86.25,86.26,86.25,86.26
CADJPY,20050606,022500,86.25,86.25,86.25,86.25
CADJPY,20050606,022600,86.25,86.25,86.24,86.24
CADJPY,20050606,022700,86.24,86.25,86.24,86.25
CADJPY,20050606,022800,86.25,86.26,86.25,86.26
CADJPY,20050606,022900,86.26,86.27,86.26,86.27
CADJPY,20050606,023000,86.27,86.27,86.27,86.27
CADJPY,20050606,023100,86.27,86.27,86.26,86.26
CADJPY,20050606,023200,86.26,86.26,86.25,86.25
CADJPY,20050606,023300,86.24,86.24,86.23,86.23
CADJPY,20050606,023400,86.22,86.24,86.22,86.24
CADJPY,20050606,023500,86.24,86.26,86.24,86.26
CADJPY,20050606,023600,86.27,86.28,86.27,86.28
CADJPY,20050606,023700,86.28,86.28,86.28,86.28
CADJPY,20050606,023800,86.29,86.29,86.28,86.28
CADJPY,20050606,023900,86.28,86.28,86.28,86.28
CADJPY,20050606,024000,86.28,86.29,86.28,86.29
CADJPY,20050606,024100,86.29,86.29,86.29,86.29
CADJPY,20050606,024200,86.29,86.29,86.29,86.29
CADJPY,20050606,024300,86.28,86.29,86.28,86.29
CADJPY,20050606,024400,86.29,86.29,86.29,86.29
CADJPY,20050606,024500,86.28,86.28,86.28,86.28
CADJPY,20050606,024600,86.28,86.28,86.27,86.27
CADJPY,20050606,024700,86.26,86.26,86.25,86.25
CADJPY,20050606,024800,86.25,86.25,86.25,86.25
CADJPY,20050606,024900,86.25,86.25,86.25,86.25
CADJPY,20050606,025000,86.25,86.25,86.25,86.25
CADJPY,20050606,025100,86.25,86.25,86.25,86.25
CADJPY,20050606,025200,86.25,86.25,86.25,86.25
CADJPY,20050606,025300,86.25,86.26,86.25,86.26
CADJPY,20050606,025400,86.26,86.26,86.26,86.26
CADJPY,20050606,025500,86.26,86.26,86.26,86.26
CADJPY,20050606,025600,86.26,86.26,86.25,86.25
CADJPY,20050606,025700,86.25,86.26,86.25,86.26
CADJPY,20050606,025800,86.26,86.26,86.26,86.26
CADJPY,20050606,025900,86.26,86.27,86.26,86.26
CADJPY,20050606,030000,86.26,86.26,86.26,86.26
CADJPY,20050606,030100,86.27,86.27,86.27,86.27
CADJPY,20050606,030200,86.27,86.28,86.27,86.28
CADJPY,20050606,030300,86.28,86.28,86.27,86.27
CADJPY,20050606,030400,86.27,86.27,86.27,86.27
CADJPY,20050606,030500,86.27,86.28,86.27,86.28
CADJPY,20050606,030600,86.28,86.28,86.27,86.27
CADJPY,20050606,030700,86.27,86.27,86.26,86.26
CADJPY,20050606,030800,86.26,86.26,86.26,86.26
CADJPY,20050606,030900,86.26,86.26,86.26,86.26
CADJPY,20050606,031000,86.26,86.27,86.26,86.27
CADJPY,20050606,031100,86.27,86.27,86.27,86.27
CADJPY,20050606,031200,86.27,86.27,86.26,86.26
CADJPY,20050606,031300,86.26,86.26,86.26,86.26
CADJPY,20050606,031400,86.27,86.28,86.27,86.28
CADJPY,20050606,031500,86.29,86.29,86.28,86.28
CADJPY,20050606,031600,86.28,86.28,86.26,86.26
CADJPY,20050606,031700,86.26,86.28,86.26,86.28
CADJPY,20050606,031800,86.28,86.28,86.27,86.27
CADJPY,20050606,031900,86.27,86.27,86.27,86.27
CADJPY,20050606,032000,86.27,86.27,86.27,86.27
CADJPY,20050606,032100,86.26,86.26,86.26,86.26
CADJPY,20050606,032200,86.26,86.27,86.26,86.27
CADJPY,20050606,032300,86.27,86.27,86.27,86.27
CADJPY,20050606,032400,86.27,86.27,86.26,86.26
CADJPY,20050606,032500,86.25,86.25,86.24,86.24
CADJPY,20050606,032600,86.24,86.25,86.24,86.25
CADJPY,20050606,032700,86.25,86.26,86.25,86.26
CADJPY,20050606,032800,86.27,86.27,86.27,86.27
CADJPY,20050606,032900,86.27,86.27,86.26,86.26
CADJPY,20050606,033000,86.26,86.26,86.25,86.26
CADJPY,20050606,033100,86.26,86.26,86.25,86.25
CADJPY,20050606,033200,86.25,86.25,86.24,86.25
CADJPY,20050606,033300,86.25,86.25,86.25,86.25
CADJPY,20050606,033400,86.25,86.26,86.25,86.26
CADJPY,20050606,033500,86.26,86.27,86.26,86.27
CADJPY,20050606,033600,86.27,86.27,86.27,86.27
CADJPY,20050606,033700,86.27,86.27,86.27,86.27
CADJPY,20050606,033800,86.27,86.27,86.27,86.27
CADJPY,20050606,033900,86.27,86.27,86.27,86.27
CADJPY,20050606,034000,86.28,86.29,86.28,86.29
CADJPY,20050606,034100,86.29,86.29,86.28,86.28
CADJPY,20050606,034200,86.28,86.28,86.28,86.28
CADJPY,20050606,034300,86.28,86.29,86.28,86.29
CADJPY,20050606,034400,86.29,86.30,86.29,86.29
CADJPY,20050606,034500,86.29,86.29,86.28,86.28
CADJPY,20050606,034600,86.28,86.29,86.28,86.28
CADJPY,20050606,034700,86.28,86.29,86.28,86.29
CADJPY,20050606,034800,86.30,86.31,86.30,86.31
CADJPY,20050606,034900,86.32,86.32,86.31,86.31
CADJPY,20050606,035000,86.31,86.31,86.30,86.30
CADJPY,20050606,035100,86.30,86.30,86.30,86.30
CADJPY,20050606,035200,86.30,86.30,86.30,86.30
CADJPY,20050606,035300,86.31,86.31,86.29,86.29
CADJPY,20050606,035400,86.29,86.29,86.29,86.29
CADJPY,20050606,035500,86.29,86.29,86.28,86.28
CADJPY,20050606,035600,86.28,86.28,86.28,86.28
CADJPY,20050606,035700,86.28,86.28,86.28,86.28
CADJPY,20050606,035800,86.28,86.29,86.28,86.28
CADJPY,20050606,035900,86.28,86.28,86.28,86.28
CADJPY,20050606,040000,86.28,86.29,86.28,86.29
CADJPY,20050606,040100,86.29,86.29,86.29,86.29
CADJPY,20050606,040200,86.29,86.29,86.28,86.28
CADJPY,20050606,040300,86.28,86.28,86.28,86.28
CADJPY,20050606,040400,86.28,86.28,86.27,86.27
CADJPY,20050606,040500,86.26,86.27,86.26,86.27
CADJPY,20050606,040600,86.26,86.27,86.26,86.27
CADJPY,20050606,040700,86.26,86.26,86.26,86.26
CADJPY,20050606,040800,86.26,86.26,86.26,86.26
CADJPY,20050606,040900,86.26,86.26,86.26,86.26
CADJPY,20050606,041000,86.26,86.27,86.26,86.27
CADJPY,20050606,041100,86.27,86.27,86.25,86.25
CADJPY,20050606,041200,86.25,86.25,86.25,86.25
CADJPY,20050606,041300,86.24,86.25,86.24,86.25
CADJPY,20050606,041400,86.25,86.25,86.24,86.24
CADJPY,20050606,041500,86.24,86.24,86.24,86.24
CADJPY,20050606,041600,86.24,86.24,86.24,86.24
CADJPY,20050606,041700,86.24,86.24,86.24,86.24
CADJPY,20050606,041800,86.24,86.24,86.24,86.24
CADJPY,20050606,041900,86.24,86.24,86.24,86.24
CADJPY,20050606,042000,86.24,86.24,86.24,86.24
CADJPY,20050606,042100,86.24,86.24,86.24,86.24
CADJPY,20050606,042200,86.24,86.24,86.23,86.23
CADJPY,20050606,042300,86.23,86.24,86.23,86.24
CADJPY,20050606,042400,86.24,86.24,86.24,86.24
CADJPY,20050606,042500,86.24,86.24,86.20,86.20
CADJPY,20050606,042600,86.20,86.21,86.20,86.21
CADJPY,20050606,042700,86.21,86.22,86.21,86.22
CADJPY,20050606,042800,86.21,86.21,86.21,86.21
CADJPY,20050606,042900,86.21,86.21,86.21,86.21
CADJPY,20050606,043000,86.21,86.21,86.21,86.21
CADJPY,20050606,043100,86.21,86.21,86.21,86.21
CADJPY,20050606,043200,86.21,86.21,86.21,86.21
CADJPY,20050606,043300,86.21,86.22,86.21,86.22
CADJPY,20050606,043400,86.22,86.24,86.22,86.24
CADJPY,20050606,043500,86.24,86.24,86.24,86.24
CADJPY,20050606,043600,86.24,86.24,86.24,86.24
CADJPY,20050606,043700,86.25,86.25,86.24,86.24
CADJPY,20050606,043800,86.24,86.24,86.24,86.24
CADJPY,20050606,043900,86.25,86.25,86.25,86.25
CADJPY,20050606,044000,86.25,86.25,86.24,86.24
CADJPY,20050606,044100,86.24,86.24,86.24,86.24
CADJPY,20050606,044200,86.24,86.24,86.24,86.24
CADJPY,20050606,044300,86.24,86.24,86.24,86.24
CADJPY,20050606,044400,86.24,86.24,86.24,86.24
CADJPY,20050606,044500,86.24,86.24,86.24,86.24
CADJPY,20050606,044600,86.24,86.24,86.24,86.24
CADJPY,20050606,044700,86.24,86.24,86.24,86.24
CADJPY,20050606,044800,86.24,86.24,86.24,86.24
CADJPY,20050606,044900,86.24,86.24,86.24,86.24
CADJPY,20050606,045000,86.24,86.25,86.24,86.25
CADJPY,20050606,045100,86.25,86.25,86.24,86.24
CADJPY,20050606,045200,86.24,86.24,86.24,86.24
CADJPY,20050606,045300,86.24,86.25,86.24,86.25
CADJPY,20050606,045400,86.25,86.25,86.25,86.25
CADJPY,20050606,045500,86.25,86.25,86.25,86.25
CADJPY,20050606,045600,86.25,86.25,86.25,86.25
CADJPY,20050606,045700,86.24,86.24,86.24,86.24
CADJPY,20050606,045800,86.24,86.24,86.24,86.24
CADJPY,20050606,045900,86.24,86.24,86.24,86.24
CADJPY,20050606,050000,86.24,86.24,86.24,86.24
CADJPY,20050606,050100,86.23,86.24,86.22,86.24
CADJPY,20050606,050200,86.24,86.24,86.24,86.24
CADJPY,20050606,050300,86.24,86.24,86.24,86.24
CADJPY,20050606,050400,86.24,86.25,86.24,86.25
CADJPY,20050606,050500,86.25,86.25,86.25,86.25
CADJPY,20050606,050600,86.25,86.25,86.25,86.25
CADJPY,20050606,050700,86.24,86.24,86.21,86.21
CADJPY,20050606,050800,86.20,86.20,86.20,86.20
CADJPY,20050606,050900,86.19,86.20,86.19,86.20
CADJPY,20050606,051000,86.19,86.19,86.18,86.18
CADJPY,20050606,051100,86.18,86.19,86.18,86.18
CADJPY,20050606,051200,86.18,86.18,86.18,86.18
CADJPY,20050606,051300,86.18,86.18,86.18,86.18
CADJPY,20050606,051400,86.18,86.18,86.17,86.17
CADJPY,20050606,051500,86.17,86.17,86.16,86.16
CADJPY,20050606,051600,86.16,86.16,86.16,86.16
CADJPY,20050606,051700,86.16,86.16,86.15,86.15
CADJPY,20050606,051800,86.15,86.15,86.15,86.15
CADJPY,20050606,051900,86.15,86.15,86.15,86.15
CADJPY,20050606,052000,86.14,86.14,86.14,86.14
CADJPY,20050606,052100,86.14,86.14,86.14,86.14
CADJPY,20050606,052200,86.14,86.14,86.14,86.14
CADJPY,20050606,052300,86.14,86.14,86.14,86.14
CADJPY,20050606,052400,86.14,86.14,86.14,86.14
CADJPY,20050606,052500,86.14,86.14,86.14,86.14
CADJPY,20050606,052600,86.14,86.15,86.14,86.15
CADJPY,20050606,052700,86.14,86.14,86.14,86.14
CADJPY,20050606,052800,86.14,86.15,86.14,86.14
CADJPY,20050606,052900,86.14,86.14,86.14,86.14
CADJPY,20050606,053000,86.14,86.14,86.14,86.14
CADJPY,20050606,053100,86.15,86.15,86.15,86.15
CADJPY,20050606,053200,86.15,86.15,86.15,86.15
CADJPY,20050606,053300,86.15,86.15,86.15,86.15
CADJPY,20050606,053400,86.15,86.15,86.14,86.14
CADJPY,20050606,053500,86.14,86.14,86.14,86.14
CADJPY,20050606,053600,86.15,86.15,86.14,86.14
CADJPY,20050606,053700,86.14,86.14,86.13,86.13
CADJPY,20050606,053800,86.13,86.13,86.12,86.12
CADJPY,20050606,053900,86.11,86.12,86.11,86.12
CADJPY,20050606,054000,86.12,86.12,86.12,86.12
CADJPY,20050606,054100,86.12,86.12,86.12,86.12
CADJPY,20050606,054200,86.11,86.11,86.10,86.10
CADJPY,20050606,054300,86.10,86.10,86.10,86.10
CADJPY,20050606,054400,86.10,86.11,86.10,86.11
CADJPY,20050606,054500,86.11,86.11,86.11,86.11
CADJPY,20050606,054600,86.12,86.13,86.12,86.13
CADJPY,20050606,054700,86.13,86.14,86.13,86.14
CADJPY,20050606,054800,86.14,86.14,86.13,86.13
CADJPY,20050606,054900,86.12,86.12,86.12,86.12
CADJPY,20050606,055000,86.12,86.12,86.12,86.12
CADJPY,20050606,055100,86.12,86.13,86.12,86.13
CADJPY,20050606,055200,86.14,86.14,86.14,86.14
CADJPY,20050606,055300,86.14,86.15,86.14,86.15
CADJPY,20050606,055400,86.15,86.15,86.14,86.14
CADJPY,20050606,055500,86.14,86.14,86.14,86.14
CADJPY,20050606,055600,86.14,86.14,86.14,86.14
CADJPY,20050606,055700,86.14,86.14,86.14,86.14
CADJPY,20050606,055800,86.14,86.14,86.14,86.14
CADJPY,20050606,055900,86.14,86.14,86.14,86.14
CADJPY,20050606,060000,86.14,86.14,86.14,86.14
CADJPY,20050606,060100,86.14,86.14,86.14,86.14
CADJPY,20050606,060200,86.14,86.14,86.12,86.13
CADJPY,20050606,060300,86.13,86.13,86.12,86.12
CADJPY,20050606,060400,86.11,86.12,86.11,86.11
CADJPY,20050606,060500,86.12,86.12,86.08,86.08
CADJPY,20050606,060600,86.08,86.08,86.08,86.08
CADJPY,20050606,060700,86.08,86.08,86.08,86.08
CADJPY,20050606,060800,86.09,86.12,86.09,86.12
CADJPY,20050606,060900,86.11,86.11,86.09,86.09
CADJPY,20050606,061000,86.09,86.09,86.07,86.07
CADJPY,20050606,061100,86.07,86.07,86.07,86.07
CADJPY,20050606,061200,86.07,86.07,86.07,86.07
CADJPY,20050606,061300,86.08,86.08,86.08,86.08
CADJPY,20050606,061400,86.08,86.08,86.06,86.06
CADJPY,20050606,061500,86.06,86.06,86.06,86.06
CADJPY,20050606,061600,86.07,86.07,86.06,86.06
CADJPY,20050606,061700,86.06,86.07,86.06,86.07
CADJPY,20050606,061800,86.07,86.07,86.07,86.07
CADJPY,20050606,061900,86.07,86.07,86.07,86.07
CADJPY,20050606,062000,86.07,86.07,86.07,86.07
CADJPY,20050606,062100,86.07,86.08,86.07,86.08
CADJPY,20050606,062200,86.07,86.08,86.07,86.08
CADJPY,20050606,062300,86.09,86.10,86.09,86.10
CADJPY,20050606,062400,86.10,86.10,86.10,86.10
CADJPY,20050606,062500,86.10,86.10,86.10,86.10
CADJPY,20050606,062600,86.10,86.10,86.09,86.09
CADJPY,20050606,062700,86.09,86.09,86.09,86.09
CADJPY,20050606,062800,86.09,86.09,86.09,86.09
CADJPY,20050606,062900,86.09,86.09,86.08,86.08
CADJPY,20050606,063000,86.08,86.08,86.07,86.07
CADJPY,20050606,063100,86.06,86.06,86.04,86.04
CADJPY,20050606,063200,86.04,86.05,86.04,86.05
CADJPY,20050606,063300,86.05,86.05,86.04,86.04
CADJPY,20050606,063400,86.04,86.05,86.04,86.04
CADJPY,20050606,063500,86.05,86.05,86.05,86.05
CADJPY,20050606,063600,86.04,86.04,86.02,86.02
CADJPY,20050606,063700,86.03,86.03,86.03,86.03
CADJPY,20050606,063800,86.03,86.04,86.03,86.04
CADJPY,20050606,063900,86.04,86.05,86.04,86.05
CADJPY,20050606,064000,86.05,86.06,86.05,86.06
CADJPY,20050606,064100,86.06,86.06,86.06,86.06
CADJPY,20050606,064200,86.06,86.06,86.06,86.06
CADJPY,20050606,064300,86.05,86.05,86.04,86.04
CADJPY,20050606,064400,86.05,86.05,86.05,86.05
CADJPY,20050606,064500,86.05,86.05,86.05,86.05
CADJPY,20050606,064600,86.06,86.06,86.06,86.06
CADJPY,20050606,064700,86.06,86.06,86.06,86.06
CADJPY,20050606,064800,86.06,86.07,86.06,86.07
CADJPY,20050606,064900,86.07,86.07,86.07,86.07
CADJPY,20050606,065000,86.07,86.07,86.07,86.07
CADJPY,20050606,065100,86.08,86.09,86.08,86.09
CADJPY,20050606,065200,86.09,86.11,86.09,86.10
CADJPY,20050606,065300,86.10,86.10,86.10,86.10
CADJPY,20050606,065400,86.11,86.11,86.10,86.11
CADJPY,20050606,065500,86.11,86.11,86.11,86.11
CADJPY,20050606,065600,86.11,86.11,86.11,86.11
CADJPY,20050606,065700,86.11,86.11,86.11,86.11
CADJPY,20050606,065800,86.11,86.11,86.11,86.11
CADJPY,20050606,065900,86.10,86.10,86.10,86.10
CADJPY,20050606,070000,86.10,86.10,86.09,86.09
CADJPY,20050606,070100,86.09,86.09,86.08,86.08
CADJPY,20050606,070200,86.09,86.09,86.09,86.09
CADJPY,20050606,070300,86.08,86.08,86.08,86.08
CADJPY,20050606,070400,86.08,86.09,86.08,86.09
CADJPY,20050606,070500,86.09,86.09,86.09,86.09
CADJPY,20050606,070600,86.10,86.10,86.10,86.10
CADJPY,20050606,070700,86.10,86.11,86.10,86.11
CADJPY,20050606,070800,86.11,86.12,86.11,86.12
CADJPY,20050606,070900,86.11,86.11,86.11,86.11
CADJPY,20050606,071000,86.11,86.13,86.11,86.13
CADJPY,20050606,071100,86.13,86.13,86.13,86.13
CADJPY,20050606,071200,86.13,86.13,86.13,86.13
CADJPY,20050606,071300,86.13,86.13,86.13,86.13
CADJPY,20050606,071400,86.13,86.13,86.13,86.13
CADJPY,20050606,071500,86.13,86.13,86.13,86.13
CADJPY,20050606,071600,86.13,86.13,86.13,86.13
CADJPY,20050606,071700,86.13,86.13,86.13,86.13
CADJPY,20050606,071800,86.13,86.13,86.13,86.13
CADJPY,20050606,071900,86.13,86.13,86.13,86.13
CADJPY,20050606,072000,86.12,86.12,86.12,86.12
CADJPY,20050606,072100,86.12,86.12,86.12,86.12
CADJPY,20050606,072200,86.12,86.12,86.10,86.10
CADJPY,20050606,072300,86.10,86.10,86.09,86.09
CADJPY,20050606,072400,86.09,86.09,86.08,86.08
CADJPY,20050606,072500,86.08,86.09,86.08,86.09
CADJPY,20050606,072600,86.09,86.10,86.09,86.09
CADJPY,20050606,072700,86.09,86.09,86.08,86.08
CADJPY,20050606,072800,86.08,86.08,86.08,86.08
CADJPY,20050606,072900,86.08,86.08,86.08,86.08
CADJPY,20050606,073000,86.08,86.08,86.08,86.08
CADJPY,20050606,073100,86.07,86.07,86.07,86.07
CADJPY,20050606,073200,86.07,86.07,86.07,86.07
CADJPY,20050606,073300,86.08,86.08,86.07,86.07
CADJPY,20050606,073400,86.06,86.06,86.05,86.05
CADJPY,20050606,073500,86.06,86.06,86.06,86.06
CADJPY,20050606,073600,86.06,86.06,86.05,86.06
CADJPY,20050606,073700,86.06,86.06,86.05,86.05
CADJPY,20050606,073800,86.05,86.05,86.05,86.05
CADJPY,20050606,073900,86.05,86.05,86.04,86.04
CADJPY,20050606,074000,86.04,86.05,86.04,86.05
CADJPY,20050606,074100,86.05,86.05,86.04,86.04
CADJPY,20050606,074200,86.04,86.05,86.04,86.05
CADJPY,20050606,074300,86.06,86.07,86.06,86.07
CADJPY,20050606,074400,86.07,86.07,86.05,86.05
CADJPY,20050606,074500,86.05,86.05,86.03,86.03
CADJPY,20050606,074600,86.03,86.04,86.03,86.04
CADJPY,20050606,074700,86.04,86.04,86.04,86.04
CADJPY,20050606,074800,86.05,86.05,86.05,86.05
CADJPY,20050606,074900,86.05,86.05,86.05,86.05
CADJPY,20050606,075000,86.05,86.05,86.05,86.05
CADJPY,20050606,075100,86.05,86.05,86.05,86.05
CADJPY,20050606,075200,86.05,86.05,86.05,86.05
CADJPY,20050606,075300,86.05,86.06,86.05,86.06
CADJPY,20050606,075400,86.05,86.05,86.05,86.05
CADJPY,20050606,075500,86.05,86.05,86.05,86.05
CADJPY,20050606,075600,86.05,86.05,86.05,86.05
CADJPY,20050606,075700,86.05,86.06,86.05,86.06
CADJPY,20050606,075800,86.05,86.05,86.05,86.05
CADJPY,20050606,075900,86.05,86.05,86.05,86.05
CADJPY,20050606,080000,86.05,86.05,86.04,86.04
CADJPY,20050606,080100,86.04,86.04,86.04,86.04
CADJPY,20050606,080200,86.03,86.03,86.03,86.03
CADJPY,20050606,080300,86.03,86.03,86.03,86.03
CADJPY,20050606,080400,86.03,86.05,86.03,86.05
CADJPY,20050606,080500,86.06,86.06,86.04,86.04
CADJPY,20050606,080600,86.04,86.05,86.04,86.05
CADJPY,20050606,080700,86.05,86.05,86.05,86.05
CADJPY,20050606,080800,86.05,86.05,86.05,86.05
CADJPY,20050606,080900,86.05,86.05,86.04,86.04
CADJPY,20050606,081000,86.04,86.04,86.04,86.04
CADJPY,20050606,081100,86.05,86.05,86.04,86.04
CADJPY,20050606,081200,86.04,86.04,86.04,86.04
CADJPY,20050606,081300,86.04,86.04,86.03,86.03
CADJPY,20050606,081400,86.04,86.04,86.03,86.03
CADJPY,20050606,081500,86.03,86.03,86.01,86.01
CADJPY,20050606,081600,86.01,86.04,86.01,86.04
CADJPY,20050606,081700,86.04,86.04,86.03,86.03
CADJPY,20050606,081800,86.03,86.04,86.03,86.04
CADJPY,20050606,081900,86.05,86.07,86.05,86.07
CADJPY,20050606,082000,86.06,86.07,86.06,86.07
CADJPY,20050606,082100,86.08,86.11,86.08,86.10
CADJPY,20050606,082200,86.10,86.10,86.09,86.09
CADJPY,20050606,082300,86.09,86.10,86.09,86.10
CADJPY,20050606,082400,86.10,86.10,86.08,86.09
CADJPY,20050606,082500,86.10,86.10,86.10,86.10
CADJPY,20050606,082600,86.10,86.11,86.10,86.11
CADJPY,20050606,082700,86.11,86.12,86.10,86.12
CADJPY,20050606,082800,86.12,86.13,86.12,86.13
CADJPY,20050606,082900,86.14,86.14,86.13,86.14
CADJPY,20050606,083000,86.14,86.14,86.11,86.11
CADJPY,20050606,083100,86.10,86.10,86.10,86.10
CADJPY,20050606,083200,86.11,86.13,86.11,86.13
CADJPY,20050606,083300,86.13,86.13,86.13,86.13
CADJPY,20050606,083400,86.12,86.12,86.08,86.08
CADJPY,20050606,083500,86.09,86.09,86.08,86.08
CADJPY,20050606,083600,86.08,86.09,86.08,86.09
CADJPY,20050606,083700,86.09,86.11,86.09,86.11
CADJPY,20050606,083800,86.12,86.12,86.11,86.11
CADJPY,20050606,083900,86.10,86.10,86.10,86.10
CADJPY,20050606,084000,86.10,86.10,86.10,86.10
CADJPY,20050606,084100,86.10,86.10,86.10,86.10
CADJPY,20050606,084200,86.10,86.10,86.08,86.08
CADJPY,20050606,084300,86.08,86.08,86.07,86.07
CADJPY,20050606,084400,86.06,86.07,86.06,86.07
CADJPY,20050606,084500,86.06,86.06,86.06,86.06
CADJPY,20050606,084600,86.06,86.06,86.06,86.06
CADJPY,20050606,084700,86.06,86.06,86.05,86.05
CADJPY,20050606,084800,86.05,86.05,86.03,86.04
CADJPY,20050606,084900,86.04,86.05,86.04,86.05
CADJPY,20050606,085000,86.05,86.06,86.05,86.06
CADJPY,20050606,085100,86.07,86.10,86.07,86.10
CADJPY,20050606,085200,86.10,86.11,86.10,86.11
CADJPY,20050606,085300,86.11,86.11,86.08,86.08
CADJPY,20050606,085400,86.07,86.07,86.04,86.07
CADJPY,20050606,085500,86.08,86.10,86.08,86.10
CADJPY,20050606,085600,86.09,86.09,86.08,86.08
CADJPY,20050606,085700,86.08,86.10,86.08,86.10
CADJPY,20050606,085800,86.09,86.11,86.09,86.11
CADJPY,20050606,085900,86.11,86.13,86.11,86.13
CADJPY,20050606,090000,86.14,86.14,86.13,86.14
CADJPY,20050606,090100,86.14,86.14,86.14,86.14
CADJPY,20050606,090200,86.15,86.16,86.15,86.16
CADJPY,20050606,090300,86.16,86.16,86.16,86.16
CADJPY,20050606,090400,86.15,86.16,86.15,86.16
CADJPY,20050606,090500,86.15,86.16,86.15,86.16
CADJPY,20050606,090600,86.16,86.16,86.15,86.15
CADJPY,20050606,090700,86.15,86.15,86.15,86.15
CADJPY,20050606,090800,86.14,86.14,86.13,86.14
CADJPY,20050606,090900,86.15,86.17,86.15,86.16
CADJPY,20050606,091000,86.17,86.17,86.17,86.17
CADJPY,20050606,091100,86.17,86.18,86.17,86.18
CADJPY,20050606,091200,86.18,86.18,86.15,86.15
CADJPY,20050606,091300,86.15,86.18,86.15,86.18
CADJPY,20050606,091400,86.19,86.20,86.19,86.19
CADJPY,20050606,091500,86.19,86.19,86.18,86.19
CADJPY,20050606,091600,86.21,86.21,86.21,86.21
CADJPY,20050606,091700,86.21,86.21,86.20,86.20
CADJPY,20050606,091800,86.20,86.20,86.18,86.18
CADJPY,20050606,091900,86.17,86.17,86.17,86.17
CADJPY,20050606,092000,86.17,86.17,86.17,86.17
CADJPY,20050606,092100,86.17,86.18,86.17,86.18
CADJPY,20050606,092200,86.18,86.18,86.16,86.16
CADJPY,20050606,092300,86.15,86.15,86.15,86.15
CADJPY,20050606,092400,86.15,86.15,86.15,86.15
CADJPY,20050606,092500,86.15,86.15,86.14,86.14
CADJPY,20050606,092600,86.14,86.15,86.14,86.15
CADJPY,20050606,092700,86.16,86.17,86.16,86.17
CADJPY,20050606,092800,86.16,86.16,86.12,86.12
CADJPY,20050606,092900,86.12,86.12,86.11,86.11
CADJPY,20050606,093000,86.10,86.10,86.10,86.10
CADJPY,20050606,093100,86.10,86.10,86.09,86.09
CADJPY,20050606,093200,86.10,86.10,86.10,86.10
CADJPY,20050606,093300,86.11,86.11,86.10,86.10
CADJPY,20050606,093400,86.10,86.11,86.10,86.11
CADJPY,20050606,093500,86.11,86.12,86.11,86.12
CADJPY,20050606,093600,86.12,86.12,86.11,86.11
CADJPY,20050606,093700,86.10,86.11,86.10,86.11
CADJPY,20050606,093800,86.11,86.11,86.10,86.11
CADJPY,20050606,093900,86.11,86.11,86.09,86.09
CADJPY,20050606,094000,86.08,86.09,86.08,86.09
CADJPY,20050606,094100,86.09,86.09,86.09,86.09
CADJPY,20050606,094200,86.10,86.11,86.10,86.10
CADJPY,20050606,094300,86.10,86.10,86.10,86.10
CADJPY,20050606,094400,86.10,86.10,86.10,86.10
CADJPY,20050606,094500,86.11,86.12,86.11,86.11
CADJPY,20050606,094600,86.10,86.11,86.10,86.11
CADJPY,20050606,094700,86.11,86.11,86.11,86.11
CADJPY,20050606,094800,86.11,86.11,86.10,86.10
CADJPY,20050606,094900,86.10,86.10,86.09,86.09
CADJPY,20050606,095000,86.09,86.09,86.08,86.08
CADJPY,20050606,095100,86.08,86.08,86.08,86.08
CADJPY,20050606,095200,86.08,86.08,86.07,86.07
CADJPY,20050606,095300,86.06,86.06,86.06,86.06
CADJPY,20050606,095400,86.06,86.06,86.05,86.05
CADJPY,20050606,095500,86.05,86.05,86.05,86.05
CADJPY,20050606,095600,86.05,86.05,86.04,86.04
CADJPY,20050606,095700,86.03,86.04,86.03,86.04
CADJPY,20050606,095800,86.04,86.04,86.03,86.03
CADJPY,20050606,095900,86.03,86.04,86.03,86.04
CADJPY,20050606,100000,86.05,86.05,86.04,86.04
CADJPY,20050606,100100,86.04,86.05,86.04,86.05
CADJPY,20050606,100200,86.05,86.05,86.05,86.05
CADJPY,20050606,100300,86.05,86.05,86.05,86.05
CADJPY,20050606,100400,86.04,86.04,86.03,86.03
CADJPY,20050606,100500,86.03,86.03,86.02,86.02
CADJPY,20050606,100600,86.03,86.03,86.02,86.02
CADJPY,20050606,100700,86.02,86.02,86.01,86.02
CADJPY,20050606,100800,86.01,86.01,86.01,86.01
CADJPY,20050606,100900,86.02,86.04,86.02,86.04
CADJPY,20050606,101000,86.04,86.06,86.04,86.06
CADJPY,20050606,101100,86.06,86.06,86.05,86.05
CADJPY,20050606,101200,86.05,86.05,86.04,86.05
CADJPY,20050606,101300,86.05,86.06,86.05,86.06
CADJPY,20050606,101400,86.05,86.05,86.05,86.05
CADJPY,20050606,101500,86.05,86.05,86.05,86.05
CADJPY,20050606,101600,86.05,86.05,86.04,86.04
CADJPY,20050606,101700,86.04,86.04,86.03,86.03
CADJPY,20050606,101800,86.03,86.03,86.03,86.03
CADJPY,20050606,101900,86.03,86.06,86.03,86.06
CADJPY,20050606,102000,86.06,86.06,86.04,86.04
CADJPY,20050606,102100,86.04,86.04,86.02,86.02
CADJPY,20050606,102200,86.01,86.01,86.00,86.00
CADJPY,20050606,102300,86.00,86.02,86.00,86.02
CADJPY,20050606,102400,86.02,86.02,85.99,85.99
CADJPY,20050606,102500,85.99,85.99,85.97,85.97
CADJPY,20050606,102600,85.98,85.99,85.98,85.99
CADJPY,20050606,102700,85.99,85.99,85.99,85.99
CADJPY,20050606,102800,85.99,86.01,85.99,86.01
CADJPY,20050606,102900,86.01,86.01,85.99,85.99
CADJPY,20050606,103000,85.99,85.99,85.99,85.99
CADJPY,20050606,103100,86.00,86.00,85.97,85.97
CADJPY,20050606,103200,85.96,85.96,85.95,85.95
CADJPY,20050606,103300,85.95,85.95,85.94,85.94
CADJPY,20050606,103400,85.95,85.95,85.93,85.93
CADJPY,20050606,103500,85.93,85.94,85.93,85.94
CADJPY,20050606,103600,85.94,85.95,85.94,85.94
CADJPY,20050606,103700,85.93,85.93,85.92,85.92
CADJPY,20050606,103800,85.92,85.92,85.91,85.91
CADJPY,20050606,103900,85.91,85.91,85.91,85.91
CADJPY,20050606,104000,85.91,85.91,85.91,85.91
CADJPY,20050606,104100,85.90,85.91,85.88,85.91
CADJPY,20050606,104200,85.92,85.93,85.92,85.93
CADJPY,20050606,104300,85.92,85.92,85.90,85.90
CADJPY,20050606,104400,85.89,85.91,85.88,85.88
CADJPY,20050606,104500,85.86,85.88,85.85,85.88
CADJPY,20050606,104600,85.89,85.89,85.84,85.84
CADJPY,20050606,104700,85.83,85.84,85.83,85.84
CADJPY,20050606,104800,85.83,85.83,85.81,85.81
CADJPY,20050606,104900,85.80,85.80,85.79,85.79
CADJPY,20050606,105000,85.80,85.80,85.80,85.80
CADJPY,20050606,105100,85.81,85.81,85.80,85.81
CADJPY,20050606,105200,85.81,85.82,85.81,85.82
CADJPY,20050606,105300,85.83,85.83,85.83,85.83
CADJPY,20050606,105400,85.82,85.82,85.82,85.82
CADJPY,20050606,105500,85.83,85.83,85.83,85.83
CADJPY,20050606,105600,85.83,85.83,85.83,85.83
CADJPY,20050606,105700,85.83,85.84,85.83,85.83
CADJPY,20050606,105800,85.82,85.82,85.82,85.82
CADJPY,20050606,105900,85.83,85.83,85.83,85.83
CADJPY,20050606,110000,85.83,85.83,85.79,85.79
CADJPY,20050606,110100,85.79,85.79,85.76,85.76
CADJPY,20050606,110200,85.76,85.77,85.76,85.77
CADJPY,20050606,110300,85.76,85.76,85.75,85.75
CADJPY,20050606,110400,85.76,85.78,85.76,85.78
CADJPY,20050606,110500,85.78,85.78,85.78,85.78
CADJPY,20050606,110600,85.78,85.78,85.75,85.75
CADJPY,20050606,110700,85.75,85.77,85.75,85.77
CADJPY,20050606,110800,85.78,85.80,85.78,85.80
CADJPY,20050606,110900,85.81,85.81,85.81,85.81
CADJPY,20050606,111000,85.81,85.81,85.81,85.81
CADJPY,20050606,111100,85.81,85.81,85.81,85.81
CADJPY,20050606,111200,85.80,85.80,85.77,85.78
CADJPY,20050606,111300,85.78,85.79,85.78,85.79
CADJPY,20050606,111400,85.79,85.80,85.79,85.80
CADJPY,20050606,111500,85.79,85.79,85.76,85.76
CADJPY,20050606,111600,85.76,85.76,85.75,85.75
CADJPY,20050606,111700,85.76,85.77,85.76,85.76
CADJPY,20050606,111800,85.75,85.76,85.75,85.76
CADJPY,20050606,111900,85.76,85.78,85.76,85.77
CADJPY,20050606,112000,85.76,85.79,85.76,85.79
CADJPY,20050606,112100,85.78,85.78,85.74,85.74
CADJPY,20050606,112200,85.75,85.78,85.75,85.78
CADJPY,20050606,112300,85.79,85.79,85.77,85.77
CADJPY,20050606,112400,85.77,85.78,85.77,85.78
CADJPY,20050606,112500,85.78,85.79,85.78,85.79
CADJPY,20050606,112600,85.78,85.81,85.78,85.81
CADJPY,20050606,112700,85.82,85.83,85.82,85.83
CADJPY,20050606,112800,85.84,85.86,85.84,85.86
CADJPY,20050606,112900,85.85,85.85,85.84,85.84
CADJPY,20050606,113000,85.85,85.85,85.85,85.85
CADJPY,20050606,113100,85.86,85.86,85.84,85.84
CADJPY,20050606,113200,85.83,85.83,85.82,85.82
CADJPY,20050606,113300,85.82,85.83,85.81,85.83
CADJPY,20050606,113400,85.84,85.84,85.83,85.83
CADJPY,20050606,113500,85.83,85.83,85.83,85.83
CADJPY,20050606,113600,85.82,85.82,85.82,85.82
CADJPY,20050606,113700,85.82,85.83,85.82,85.82
CADJPY,20050606,113800,85.82,85.83,85.82,85.82
CADJPY,20050606,113900,85.81,85.81,85.81,85.81
CADJPY,20050606,114000,85.81,85.82,85.81,85.82
CADJPY,20050606,114100,85.82,85.83,85.82,85.83
CADJPY,20050606,114200,85.83,85.83,85.82,85.82
CADJPY,20050606,114300,85.82,85.82,85.81,85.81
CADJPY,20050606,114400,85.81,85.85,85.81,85.85
CADJPY,20050606,114500,85.86,85.86,85.86,85.86
CADJPY,20050606,114600,85.86,85.86,85.85,85.85
CADJPY,20050606,114700,85.84,85.84,85.83,85.83
CADJPY,20050606,114800,85.84,85.84,85.82,85.82
CADJPY,20050606,114900,85.82,85.82,85.80,85.80
CADJPY,20050606,115000,85.80,85.81,85.80,85.81
CADJPY,20050606,115100,85.81,85.84,85.81,85.83
CADJPY,20050606,115200,85.83,85.83,85.83,85.83
CADJPY,20050606,115300,85.83,85.83,85.83,85.83
CADJPY,20050606,115400,85.84,85.84,85.83,85.83
CADJPY,20050606,115500,85.82,85.84,85.82,85.84
CADJPY,20050606,115600,85.84,85.85,85.84,85.85
CADJPY,20050606,115700,85.86,85.86,85.86,85.86
CADJPY,20050606,115800,85.86,85.86,85.86,85.86
CADJPY,20050606,115900,85.85,85.86,85.84,85.84
CADJPY,20050606,120000,85.84,85.85,85.84,85.85
CADJPY,20050606,120100,85.85,85.86,85.85,85.86
CADJPY,20050606,120200,85.85,85.85,85.84,85.85
CADJPY,20050606,120300,85.85,85.85,85.85,85.85
CADJPY,20050606,120400,85.83,85.85,85.83,85.85
CADJPY,20050606,120500,85.86,85.86,85.86,85.86
CADJPY,20050606,120600,85.86,85.86,85.86,85.86
CADJPY,20050606,120700,85.85,85.87,85.85,85.87
CADJPY,20050606,120800,85.87,85.88,85.87,85.88
CADJPY,20050606,120900,85.88,85.89,85.88,85.89
CADJPY,20050606,121000,85.89,85.92,85.89,85.90
CADJPY,20050606,121100,85.90,85.90,85.89,85.89
CADJPY,20050606,121200,85.89,85.89,85.89,85.89
CADJPY,20050606,121300,85.89,85.89,85.88,85.88
CADJPY,20050606,121400,85.88,85.88,85.88,85.88
CADJPY,20050606,121500,85.88,85.88,85.88,85.88
CADJPY,20050606,121600,85.88,85.88,85.88,85.88
CADJPY,20050606,121700,85.88,85.88,85.86,85.86
CADJPY,20050606,121800,85.86,85.86,85.86,85.86
CADJPY,20050606,121900,85.86,85.86,85.86,85.86
CADJPY,20050606,122000,85.87,85.87,85.87,85.87
CADJPY,20050606,122100,85.87,85.87,85.86,85.86
CADJPY,20050606,122200,85.85,85.85,85.84,85.84
CADJPY,20050606,122300,85.84,85.85,85.84,85.85
CADJPY,20050606,122400,85.86,85.86,85.86,85.86
CADJPY,20050606,122500,85.87,85.88,85.86,85.86
CADJPY,20050606,122600,85.88,85.89,85.88,85.89
CADJPY,20050606,122700,85.90,85.91,85.90,85.91
CADJPY,20050606,122800,85.92,85.92,85.91,85.91
CADJPY,20050606,122900,85.91,85.92,85.91,85.92
CADJPY,20050606,123000,85.93,85.93,85.93,85.93
CADJPY,20050606,123100,85.93,85.93,85.91,85.91
CADJPY,20050606,123200,85.92,85.93,85.92,85.93
CADJPY,20050606,123300,85.93,85.96,85.93,85.96
CADJPY,20050606,123400,85.97,85.97,85.96,85.96
CADJPY,20050606,123500,85.96,85.96,85.96,85.96
CADJPY,20050606,123600,85.94,85.94,85.94,85.94
CADJPY,20050606,123700,85.93,85.93,85.92,85.93
CADJPY,20050606,123800,85.93,85.93,85.93,85.93
CADJPY,20050606,123900,85.93,85.96,85.93,85.96
CADJPY,20050606,124000,85.97,85.99,85.97,85.99
CADJPY,20050606,124100,85.98,85.98,85.95,85.95
CADJPY,20050606,124200,85.94,85.95,85.93,85.95
CADJPY,20050606,124300,85.95,85.95,85.95,85.95
CADJPY,20050606,124400,85.96,85.96,85.96,85.96
CADJPY,20050606,124500,85.96,85.97,85.96,85.97
CADJPY,20050606,124600,85.97,85.97,85.97,85.97
CADJPY,20050606,124700,85.98,86.00,85.98,86.00
CADJPY,20050606,124800,86.00,86.01,86.00,86.00
CADJPY,20050606,124900,86.00,86.00,85.99,85.99
CADJPY,20050606,125000,85.99,85.99,85.99,85.99
CADJPY,20050606,125100,85.99,85.99,85.98,85.98
CADJPY,20050606,125200,85.98,85.98,85.98,85.98
CADJPY,20050606,125300,85.97,85.97,85.95,85.96
CADJPY,20050606,125400,85.96,85.96,85.95,85.95
CADJPY,20050606,125500,85.95,85.95,85.95,85.95
CADJPY,20050606,125600,85.94,85.95,85.93,85.95
CADJPY,20050606,125700,85.95,85.95,85.93,85.93
CADJPY,20050606,125800,85.94,85.94,85.94,85.94
CADJPY,20050606,125900,85.94,85.95,85.94,85.95
CADJPY,20050606,130000,85.96,85.97,85.96,85.96
CADJPY,20050606,130100,85.96,85.97,85.96,85.96
CADJPY,20050606,130200,85.97,85.97,85.97,85.97
CADJPY,20050606,130300,85.97,85.99,85.97,85.99
CADJPY,20050606,130400,85.99,85.99,85.99,85.99
CADJPY,20050606,130500,85.99,85.99,85.98,85.99
CADJPY,20050606,130600,85.99,85.99,85.99,85.99
CADJPY,20050606,130700,85.99,86.00,85.99,85.99
CADJPY,20050606,130800,85.99,85.99,85.99,85.99
CADJPY,20050606,130900,85.99,85.99,85.98,85.99
CADJPY,20050606,131000,85.99,85.99,85.97,85.97
CADJPY,20050606,131100,85.97,85.97,85.96,85.96
CADJPY,20050606,131200,85.96,85.96,85.96,85.96
CADJPY,20050606,131300,85.96,85.96,85.96,85.96
CADJPY,20050606,131400,85.96,85.96,85.96,85.96
CADJPY,20050606,131500,85.96,85.96,85.96,85.96
CADJPY,20050606,131600,85.96,85.96,85.96,85.96
CADJPY,20050606,131700,85.96,85.97,85.96,85.97
CADJPY,20050606,131800,85.97,85.98,85.97,85.98
CADJPY,20050606,131900,85.98,85.99,85.98,85.99
CADJPY,20050606,132000,85.99,86.00,85.99,86.00
CADJPY,20050606,132100,85.99,86.02,85.99,86.01
CADJPY,20050606,132200,86.01,86.01,86.01,86.01
CADJPY,20050606,132300,86.02,86.02,86.02,86.02
CADJPY,20050606,132400,86.02,86.02,86.01,86.02
CADJPY,20050606,132500,86.02,86.02,86.02,86.02
CADJPY,20050606,132600,86.02,86.02,86.02,86.02
CADJPY,20050606,132700,86.03,86.04,86.03,86.04
CADJPY,20050606,132800,86.04,86.04,86.04,86.04
CADJPY,20050606,132900,86.05,86.11,86.05,86.11
CADJPY,20050606,133000,86.11,86.11,86.09,86.09
CADJPY,20050606,133100,86.10,86.11,86.10,86.11
CADJPY,20050606,133200,86.10,86.11,86.10,86.11
CADJPY,20050606,133300,86.10,86.11,86.10,86.10
CADJPY,20050606,133400,86.10,86.10,86.10,86.10
CADJPY,20050606,133500,86.10,86.10,86.09,86.10
CADJPY,20050606,133600,86.10,86.11,86.10,86.10
CADJPY,20050606,133700,86.09,86.09,86.07,86.07
CADJPY,20050606,133800,86.06,86.07,86.06,86.07
CADJPY,20050606,133900,86.07,86.07,86.06,86.06
CADJPY,20050606,134000,86.05,86.05,86.04,86.05
CADJPY,20050606,134100,86.05,86.06,86.05,86.06
CADJPY,20050606,134200,86.06,86.07,86.06,86.07
CADJPY,20050606,134300,86.06,86.06,86.06,86.06
CADJPY,20050606,134400,86.06,86.06,86.05,86.05
CADJPY,20050606,134500,86.05,86.05,86.04,86.04
CADJPY,20050606,134600,86.04,86.04,86.04,86.04
CADJPY,20050606,134700,86.04,86.06,86.04,86.06
CADJPY,20050606,134800,86.06,86.06,86.05,86.06
CADJPY,20050606,134900,86.06,86.06,86.04,86.04
CADJPY,20050606,135000,86.04,86.04,86.03,86.03
CADJPY,20050606,135100,86.03,86.03,86.03,86.03
CADJPY,20050606,135200,86.03,86.04,86.03,86.03
CADJPY,20050606,135300,86.02,86.02,85.99,85.99
CADJPY,20050606,135400,85.99,85.99,85.98,85.99
CADJPY,20050606,135500,85.99,86.00,85.99,86.00
CADJPY,20050606,135600,86.00,86.00,85.99,86.00
CADJPY,20050606,135700,86.00,86.00,85.99,85.99
CADJPY,20050606,135800,85.99,85.99,85.99,85.99
CADJPY,20050606,135900,86.00,86.01,86.00,86.01
CADJPY,20050606,140000,86.01,86.01,85.99,85.99
CADJPY,20050606,140100,85.98,85.99,85.97,85.97
CADJPY,20050606,140200,85.96,85.96,85.93,85.93
CADJPY,20050606,140300,85.94,85.95,85.92,85.92
CADJPY,20050606,140400,85.92,85.92,85.92,85.92
CADJPY,20050606,140500,85.93,85.94,85.92,85.92
CADJPY,20050606,140600,85.92,85.92,85.91,85.92
CADJPY,20050606,140700,85.92,85.93,85.92,85.93
CADJPY,20050606,140800,85.93,85.94,85.93,85.94
CADJPY,20050606,140900,85.94,85.94,85.94,85.94
CADJPY,20050606,141000,85.94,85.95,85.94,85.95
CADJPY,20050606,141100,85.94,85.96,85.94,85.96
CADJPY,20050606,141200,85.96,85.97,85.96,85.97
CADJPY,20050606,141300,85.97,85.98,85.97,85.98
CADJPY,20050606,141400,85.98,85.98,85.98,85.98
CADJPY,20050606,141500,85.97,85.97,85.96,85.96
CADJPY,20050606,141600,85.96,85.96,85.96,85.96
CADJPY,20050606,141700,85.96,85.99,85.96,85.99
CADJPY,20050606,141800,85.99,85.99,85.99,85.99
CADJPY,20050606,141900,85.98,85.98,85.98,85.98
CADJPY,20050606,142000,85.99,85.99,85.99,85.99
CADJPY,20050606,142100,85.99,85.99,85.99,85.99
CADJPY,20050606,142200,85.99,86.00,85.99,85.99
CADJPY,20050606,142300,85.99,85.99,85.99,85.99
CADJPY,20050606,142400,86.00,86.01,86.00,86.00
CADJPY,20050606,142500,85.99,85.99,85.99,85.99
CADJPY,20050606,142600,85.99,85.99,85.98,85.98
CADJPY,20050606,142700,85.97,85.97,85.96,85.96
CADJPY,20050606,142800,85.97,85.99,85.97,85.99
CADJPY,20050606,142900,85.99,86.00,85.99,86.00
CADJPY,20050606,143000,86.00,86.00,86.00,86.00
CADJPY,20050606,143100,86.00,86.00,85.99,85.99
CADJPY,20050606,143200,85.99,85.99,85.99,85.99
CADJPY,20050606,143300,85.99,86.02,85.99,86.02
CADJPY,20050606,143400,86.03,86.03,86.02,86.02
CADJPY,20050606,143500,86.02,86.02,86.01,86.01
CADJPY,20050606,143600,86.02,86.02,86.01,86.01
CADJPY,20050606,143700,86.01,86.02,86.01,86.02
CADJPY,20050606,143800,86.01,86.01,85.99,85.99
CADJPY,20050606,143900,85.99,85.99,85.98,85.99
CADJPY,20050606,144000,85.99,85.99,85.99,85.99
CADJPY,20050606,144100,85.99,85.99,85.96,85.96
CADJPY,20050606,144200,85.96,85.96,85.96,85.96
CADJPY,20050606,144300,85.97,85.97,85.93,85.93
CADJPY,20050606,144400,85.92,85.93,85.92,85.93
CADJPY,20050606,144500,85.93,85.93,85.92,85.92
CADJPY,20050606,144600,85.92,85.92,85.91,85.91
CADJPY,20050606,144700,85.91,85.92,85.91,85.92
CADJPY,20050606,144800,85.92,85.94,85.92,85.94
CADJPY,20050606,144900,85.94,85.94,85.93,85.94
CADJPY,20050606,145000,85.95,85.96,85.95,85.96
CADJPY,20050606,145100,85.96,85.97,85.96,85.97
CADJPY,20050606,145200,85.97,85.97,85.95,85.95
CADJPY,20050606,145300,85.95,85.97,85.95,85.97
CADJPY,20050606,145400,85.98,85.99,85.98,85.99
CADJPY,20050606,145500,85.99,86.00,85.99,86.00
CADJPY,20050606,145600,86.00,86.01,86.00,86.01
CADJPY,20050606,145700,86.01,86.01,86.01,86.01
CADJPY,20050606,145800,86.00,86.00,86.00,86.00
CADJPY,20050606,145900,86.00,86.00,86.00,86.00
CADJPY,20050606,150000,86.00,86.01,86.00,86.01
CADJPY,20050606,150100,86.01,86.02,86.01,86.01
CADJPY,20050606,150200,86.01,86.01,86.01,86.01
CADJPY,20050606,150300,86.02,86.02,85.97,85.97
CADJPY,20050606,150400,85.96,85.96,85.95,85.95
CADJPY,20050606,150500,85.95,85.95,85.94,85.94
CADJPY,20050606,150600,85.94,85.96,85.94,85.96
CADJPY,20050606,150700,85.96,85.96,85.96,85.96
CADJPY,20050606,150800,85.96,85.96,85.95,85.95
CADJPY,20050606,150900,85.95,85.95,85.95,85.95
CADJPY,20050606,151000,85.95,85.95,85.95,85.95
CADJPY,20050606,151100,85.94,85.94,85.94,85.94
CADJPY,20050606,151200,85.94,85.94,85.93,85.94
CADJPY,20050606,151300,85.94,85.95,85.94,85.95
CADJPY,20050606,151400,85.94,85.94,85.88,85.88
CADJPY,20050606,151500,85.89,85.90,85.88,85.88
CADJPY,20050606,151600,85.88,85.88,85.88,85.88
CADJPY,20050606,151700,85.89,85.89,85.89,85.89
CADJPY,20050606,151800,85.88,85.88,85.87,85.88
CADJPY,20050606,151900,85.88,85.89,85.88,85.89
CADJPY,20050606,152000,85.89,85.89,85.89,85.89
CADJPY,20050606,152100,85.90,85.90,85.88,85.88
CADJPY,20050606,152200,85.88,85.88,85.88,85.88
CADJPY,20050606,152300,85.87,85.88,85.87,85.88
CADJPY,20050606,152400,85.88,85.88,85.88,85.88
CADJPY,20050606,152500,85.86,85.86,85.86,85.86
CADJPY,20050606,152600,85.87,85.88,85.87,85.88
CADJPY,20050606,152700,85.88,85.89,85.88,85.89
CADJPY,20050606,152800,85.88,85.88,85.88,85.88
CADJPY,20050606,152900,85.88,85.89,85.88,85.88
CADJPY,20050606,153000,85.88,85.88,85.86,85.86
CADJPY,20050606,153100,85.87,85.88,85.87,85.87
CADJPY,20050606,153200,85.86,85.86,85.86,85.86
CADJPY,20050606,153300,85.86,85.86,85.85,85.85
CADJPY,20050606,153400,85.85,85.89,85.85,85.89
CADJPY,20050606,153500,85.89,85.89,85.85,85.85
CADJPY,20050606,153600,85.84,85.84,85.82,85.82
CADJPY,20050606,153700,85.81,85.82,85.81,85.82
CADJPY,20050606,153800,85.82,85.82,85.80,85.80
CADJPY,20050606,153900,85.79,85.79,85.76,85.76
CADJPY,20050606,154000,85.76,85.77,85.76,85.77
CADJPY,20050606,154100,85.77,85.78,85.77,85.78
CADJPY,20050606,154200,85.77,85.77,85.76,85.76
CADJPY,20050606,154300,85.76,85.76,85.76,85.76
CADJPY,20050606,154400,85.76,85.77,85.76,85.77
CADJPY,20050606,154500,85.77,85.79,85.77,85.78
CADJPY,20050606,154600,85.78,85.78,85.78,85.78
CADJPY,20050606,154700,85.78,85.78,85.78,85.78
CADJPY,20050606,154800,85.77,85.78,85.77,85.78
CADJPY,20050606,154900,85.79,85.79,85.77,85.77
CADJPY,20050606,155000,85.77,85.77,85.77,85.77
CADJPY,20050606,155100,85.76,85.76,85.76,85.76
CADJPY,20050606,155200,85.76,85.76,85.75,85.76
CADJPY,20050606,155300,85.76,85.78,85.76,85.78
CADJPY,20050606,155400,85.79,85.79,85.78,85.78
CADJPY,20050606,155500,85.78,85.78,85.77,85.77
CADJPY,20050606,155600,85.77,85.77,85.75,85.75
CADJPY,20050606,155700,85.75,85.75,85.75,85.75
CADJPY,20050606,155800,85.74,85.74,85.74,85.74
CADJPY,20050606,155900,85.74,85.74,85.72,85.72
CADJPY,20050606,160000,85.71,85.71,85.70,85.70
CADJPY,20050606,160100,85.69,85.74,85.69,85.72
CADJPY,20050606,160200,85.71,85.71,85.69,85.69
CADJPY,20050606,160300,85.70,85.70,85.69,85.69
CADJPY,20050606,160400,85.70,85.75,85.70,85.75
CADJPY,20050606,160500,85.75,85.75,85.75,85.75
CADJPY,20050606,160600,85.76,85.77,85.75,85.75
CADJPY,20050606,160700,85.74,85.74,85.74,85.74
CADJPY,20050606,160800,85.74,85.75,85.74,85.75
CADJPY,20050606,160900,85.75,85.75,85.74,85.74
CADJPY,20050606,161000,85.75,85.75,85.75,85.75
CADJPY,20050606,161100,85.76,85.76,85.74,85.74
CADJPY,20050606,161200,85.74,85.74,85.74,85.74
CADJPY,20050606,161300,85.74,85.74,85.74,85.74
CADJPY,20050606,161400,85.74,85.75,85.74,85.75
CADJPY,20050606,161500,85.74,85.74,85.74,85.74
CADJPY,20050606,161600,85.75,85.75,85.74,85.74
CADJPY,20050606,161700,85.74,85.74,85.74,85.74
CADJPY,20050606,161800,85.74,85.74,85.71,85.72
CADJPY,20050606,161900,85.71,85.72,85.71,85.72
CADJPY,20050606,162000,85.72,85.72,85.71,85.71
CADJPY,20050606,162100,85.72,85.72,85.71,85.71
CADJPY,20050606,162200,85.71,85.71,85.70,85.71
CADJPY,20050606,162300,85.71,85.74,85.71,85.74
CADJPY,20050606,162400,85.73,85.73,85.72,85.73
CADJPY,20050606,162500,85.74,85.74,85.74,85.74
CADJPY,20050606,162600,85.74,85.74,85.74,85.74
CADJPY,20050606,162700,85.74,85.76,85.74,85.76
CADJPY,20050606,162800,85.77,85.77,85.76,85.76
CADJPY,20050606,162900,85.76,85.76,85.75,85.76
CADJPY,20050606,163000,85.76,85.76,85.72,85.72
CADJPY,20050606,163100,85.72,85.72,85.71,85.72
CADJPY,20050606,163200,85.73,85.74,85.73,85.74
CADJPY,20050606,163300,85.75,85.77,85.75,85.77
CADJPY,20050606,163400,85.77,85.77,85.75,85.75
CADJPY,20050606,163500,85.75,85.76,85.75,85.76
CADJPY,20050606,163600,85.76,85.77,85.76,85.77
CADJPY,20050606,163700,85.77,85.77,85.76,85.76
CADJPY,20050606,163800,85.76,85.76,85.72,85.72
CADJPY,20050606,163900,85.72,85.72,85.72,85.72
CADJPY,20050606,164000,85.72,85.72,85.72,85.72
CADJPY,20050606,164100,85.71,85.72,85.71,85.72
CADJPY,20050606,164200,85.73,85.74,85.73,85.74
CADJPY,20050606,164300,85.73,85.74,85.72,85.74
CADJPY,20050606,164400,85.74,85.74,85.74,85.74
CADJPY,20050606,164500,85.74,85.74,85.72,85.74
CADJPY,20050606,164600,85.73,85.73,85.72,85.72
CADJPY,20050606,164700,85.72,85.72,85.72,85.72
CADJPY,20050606,164800,85.72,85.74,85.72,85.74
CADJPY,20050606,164900,85.74,85.74,85.73,85.74
CADJPY,20050606,165000,85.74,85.75,85.74,85.75
CADJPY,20050606,165100,85.76,85.77,85.76,85.77
CADJPY,20050606,165200,85.77,85.77,85.77,85.77
CADJPY,20050606,165300,85.76,85.77,85.76,85.77
CADJPY,20050606,165400,85.77,85.80,85.77,85.80
CADJPY,20050606,165500,85.79,85.79,85.78,85.78
CADJPY,20050606,165600,85.78,85.78,85.76,85.76
CADJPY,20050606,165700,85.76,85.77,85.76,85.77
CADJPY,20050606,165800,85.77,85.79,85.77,85.79
CADJPY,20050606,165900,85.79,85.80,85.79,85.80
CADJPY,20050606,170000,85.80,85.80,85.78,85.78
CADJPY,20050606,170100,85.78,85.78,85.78,85.78
CADJPY,20050606,170200,85.77,85.77,85.75,85.75
CADJPY,20050606,170300,85.75,85.76,85.75,85.75
CADJPY,20050606,170400,85.75,85.75,85.75,85.75
CADJPY,20050606,170500,85.75,85.75,85.75,85.75
CADJPY,20050606,170600,85.75,85.76,85.75,85.76
CADJPY,20050606,170700,85.76,85.76,85.75,85.76
CADJPY,20050606,170800,85.75,85.75,85.75,85.75
CADJPY,20050606,170900,85.75,85.75,85.75,85.75
CADJPY,20050606,171000,85.75,85.77,85.75,85.77
CADJPY,20050606,171100,85.77,85.77,85.77,85.77
CADJPY,20050606,171200,85.77,85.79,85.77,85.79
CADJPY,20050606,171300,85.80,85.80,85.79,85.79
CADJPY,20050606,171400,85.80,85.80,85.79,85.79
CADJPY,20050606,171500,85.78,85.78,85.78,85.78
CADJPY,20050606,171600,85.79,85.81,85.79,85.81
CADJPY,20050606,171700,85.81,85.81,85.79,85.79
CADJPY,20050606,171800,85.79,85.79,85.78,85.78
CADJPY,20050606,171900,85.78,85.79,85.78,85.78
CADJPY,20050606,172000,85.78,85.79,85.78,85.79
CADJPY,20050606,172100,85.79,85.79,85.78,85.78
CADJPY,20050606,172200,85.78,85.78,85.75,85.75
CADJPY,20050606,172300,85.75,85.76,85.75,85.76
CADJPY,20050606,172400,85.76,85.76,85.76,85.76
CADJPY,20050606,172500,85.75,85.75,85.74,85.75
CADJPY,20050606,172600,85.75,85.76,85.75,85.76
CADJPY,20050606,172700,85.77,85.79,85.77,85.79
CADJPY,20050606,172800,85.79,85.79,85.78,85.78
CADJPY,20050606,172900,85.78,85.78,85.77,85.77
CADJPY,20050606,173000,85.77,85.78,85.77,85.78
CADJPY,20050606,173100,85.78,85.78,85.78,85.78
CADJPY,20050606,173200,85.77,85.78,85.77,85.77
CADJPY,20050606,173300,85.76,85.76,85.75,85.75
CADJPY,20050606,173400,85.74,85.75,85.74,85.75
CADJPY,20050606,173500,85.75,85.75,85.75,85.75
CADJPY,20050606,173600,85.74,85.75,85.74,85.74
CADJPY,20050606,173700,85.74,85.74,85.74,85.74
CADJPY,20050606,173800,85.74,85.75,85.74,85.75
CADJPY,20050606,173900,85.74,85.74,85.74,85.74
CADJPY,20050606,174000,85.74,85.75,85.74,85.75
CADJPY,20050606,174100,85.75,85.75,85.74,85.74
CADJPY,20050606,174200,85.74,85.74,85.74,85.74
CADJPY,20050606,174300,85.74,85.74,85.72,85.72
CADJPY,20050606,174400,85.71,85.71,85.71,85.71
CADJPY,20050606,174500,85.71,85.72,85.71,85.72
CADJPY,20050606,174600,85.72,85.72,85.71,85.71
CADJPY,20050606,174700,85.72,85.74,85.72,85.74
CADJPY,20050606,174800,85.73,85.74,85.72,85.72
CADJPY,20050606,174900,85.72,85.72,85.71,85.71
CADJPY,20050606,175000,85.71,85.72,85.71,85.72
CADJPY,20050606,175100,85.71,85.74,85.71,85.74
CADJPY,20050606,175200,85.74,85.75,85.74,85.75
CADJPY,20050606,175300,85.75,85.77,85.75,85.77
CADJPY,20050606,175400,85.77,85.79,85.77,85.79
CADJPY,20050606,175500,85.79,85.79,85.78,85.78
CADJPY,20050606,175600,85.79,85.80,85.78,85.78
CADJPY,20050606,175700,85.78,85.80,85.78,85.80
CADJPY,20050606,175800,85.80,85.80,85.79,85.80
CADJPY,20050606,175900,85.80,85.81,85.80,85.81
CADJPY,20050606,180000,85.82,85.82,85.81,85.81
CADJPY,20050606,180100,85.81,85.81,85.80,85.80
CADJPY,20050606,180200,85.80,85.80,85.78,85.79
CADJPY,20050606,180300,85.78,85.79,85.78,85.78
CADJPY,20050606,180400,85.79,85.80,85.79,85.80
CADJPY,20050606,180500,85.80,85.80,85.79,85.79
CADJPY,20050606,180600,85.79,85.79,85.79,85.79
CADJPY,20050606,180700,85.79,85.79,85.79,85.79
CADJPY,20050606,180800,85.79,85.79,85.79,85.79
CADJPY,20050606,180900,85.79,85.79,85.78,85.78
CADJPY,20050606,181000,85.78,85.78,85.78,85.78
CADJPY,20050606,181100,85.79,85.79,85.78,85.78
CADJPY,20050606,181200,85.79,85.80,85.79,85.80
CADJPY,20050606,181300,85.80,85.80,85.80,85.80
CADJPY,20050606,181400,85.80,85.80,85.80,85.80
CADJPY,20050606,181500,85.80,85.81,85.80,85.81
CADJPY,20050606,181600,85.80,85.81,85.80,85.81
CADJPY,20050606,181700,85.81,85.83,85.81,85.83
CADJPY,20050606,181800,85.83,85.83,85.83,85.83
CADJPY,20050606,181900,85.83,85.83,85.82,85.82
CADJPY,20050606,182000,85.81,85.81,85.81,85.81
CADJPY,20050606,182100,85.81,85.81,85.80,85.80
CADJPY,20050606,182200,85.80,85.80,85.79,85.79
CADJPY,20050606,182300,85.79,85.79,85.79,85.79
CADJPY,20050606,182400,85.80,85.80,85.80,85.80
CADJPY,20050606,182500,85.80,85.80,85.80,85.80
CADJPY,20050606,182600,85.80,85.80,85.79,85.79
CADJPY,20050606,182700,85.79,85.79,85.79,85.79
CADJPY,20050606,182800,85.79,85.80,85.79,85.80
CADJPY,20050606,182900,85.80,85.80,85.80,85.80
CADJPY,20050606,183000,85.80,85.80,85.79,85.80
CADJPY,20050606,183100,85.80,85.80,85.80,85.80
CADJPY,20050606,183200,85.80,85.80,85.80,85.80
CADJPY,20050606,183300,85.80,85.80,85.80,85.80
CADJPY,20050606,183400,85.81,85.81,85.81,85.81
CADJPY,20050606,183500,85.81,85.81,85.79,85.79
CADJPY,20050606,183600,85.80,85.80,85.80,85.80
CADJPY,20050606,183700,85.79,85.79,85.79,85.79
CADJPY,20050606,183800,85.78,85.78,85.76,85.76
CADJPY,20050606,183900,85.76,85.76,85.75,85.75
CADJPY,20050606,184000,85.75,85.75,85.75,85.75
CADJPY,20050606,184100,85.76,85.79,85.76,85.79
CADJPY,20050606,184200,85.79,85.81,85.79,85.81
CADJPY,20050606,184300,85.81,85.82,85.81,85.82
CADJPY,20050606,184400,85.82,85.83,85.82,85.83
CADJPY,20050606,184500,85.82,85.85,85.82,85.85
CADJPY,20050606,184600,85.86,85.86,85.86,85.86
CADJPY,20050606,184700,85.85,85.85,85.83,85.83
CADJPY,20050606,184800,85.83,85.83,85.83,85.83
CADJPY,20050606,184900,85.83,85.83,85.83,85.83
CADJPY,20050606,185000,85.83,85.85,85.83,85.85
CADJPY,20050606,185100,85.85,85.85,85.85,85.85
CADJPY,20050606,185200,85.85,85.85,85.85,85.85
CADJPY,20050606,185300,85.84,85.84,85.84,85.84
CADJPY,20050606,185400,85.85,85.86,85.85,85.86
CADJPY,20050606,185500,85.86,85.86,85.86,85.86
CADJPY,20050606,185600,85.85,85.85,85.84,85.85
CADJPY,20050606,185700,85.85,85.86,85.85,85.86
CADJPY,20050606,185800,85.87,85.88,85.87,85.88
CADJPY,20050606,185900,85.88,85.88,85.88,85.88
CADJPY,20050606,190000,85.88,85.90,85.88,85.90
CADJPY,20050606,190100,85.90,85.90,85.89,85.89
CADJPY,20050606,190200,85.89,85.89,85.88,85.88
CADJPY,20050606,190300,85.87,85.87,85.86,85.87
CADJPY,20050606,190400,85.87,85.88,85.86,85.86
CADJPY,20050606,190500,85.86,85.86,85.83,85.83
CADJPY,20050606,190600,85.83,85.85,85.83,85.85
CADJPY,20050606,190700,85.85,85.85,85.85,85.85
CADJPY,20050606,190800,85.85,85.85,85.85,85.85
CADJPY,20050606,190900,85.85,85.85,85.85,85.85
CADJPY,20050606,191000,85.86,85.86,85.85,85.85
CADJPY,20050606,191100,85.85,85.85,85.85,85.85
CADJPY,20050606,191200,85.84,85.84,85.83,85.84
CADJPY,20050606,191300,85.84,85.85,85.84,85.84
CADJPY,20050606,191400,85.84,85.84,85.84,85.84
CADJPY,20050606,191500,85.84,85.84,85.83,85.83
CADJPY,20050606,191600,85.83,85.83,85.83,85.83
CADJPY,20050606,191700,85.82,85.82,85.81,85.81
CADJPY,20050606,191800,85.82,85.83,85.82,85.83
CADJPY,20050606,191900,85.83,85.84,85.83,85.84
CADJPY,20050606,192000,85.84,85.84,85.84,85.84
CADJPY,20050606,192100,85.83,85.83,85.83,85.83
CADJPY,20050606,192200,85.83,85.83,85.83,85.83
CADJPY,20050606,192300,85.83,85.84,85.83,85.83
CADJPY,20050606,192400,85.82,85.82,85.82,85.82
CADJPY,20050606,192500,85.82,85.82,85.82,85.82
CADJPY,20050606,192600,85.82,85.82,85.81,85.81
CADJPY,20050606,192700,85.81,85.82,85.81,85.82
CADJPY,20050606,192800,85.83,85.83,85.83,85.83
CADJPY,20050606,192900,85.83,85.83,85.82,85.83
CADJPY,20050606,193000,85.83,85.83,85.82,85.82
CADJPY,20050606,193100,85.82,85.82,85.82,85.82
CADJPY,20050606,193200,85.81,85.81,85.80,85.80
CADJPY,20050606,193300,85.81,85.82,85.81,85.82
CADJPY,20050606,193400,85.82,85.82,85.81,85.81
CADJPY,20050606,193500,85.81,85.81,85.80,85.80
CADJPY,20050606,193600,85.80,85.81,85.80,85.80
CADJPY,20050606,193700,85.80,85.80,85.79,85.80
CADJPY,20050606,193800,85.79,85.79,85.79,85.79
CADJPY,20050606,193900,85.79,85.79,85.79,85.79
CADJPY,20050606,194000,85.79,85.79,85.79,85.79
CADJPY,20050606,194100,85.79,85.80,85.79,85.79
CADJPY,20050606,194200,85.79,85.79,85.79,85.79
CADJPY,20050606,194300,85.79,85.79,85.79,85.79
CADJPY,20050606,194400,85.79,85.79,85.79,85.79
CADJPY,20050606,194500,85.79,85.79,85.79,85.79
CADJPY,20050606,194600,85.79,85.79,85.78,85.78
CADJPY,20050606,194700,85.78,85.78,85.78,85.78
CADJPY,20050606,194800,85.78,85.78,85.76,85.76
CADJPY,20050606,194900,85.75,85.75,85.72,85.72
CADJPY,20050606,195000,85.72,85.74,85.72,85.74
CADJPY,20050606,195100,85.74,85.74,85.73,85.73
CADJPY,20050606,195200,85.72,85.72,85.71,85.71
CADJPY,20050606,195300,85.70,85.71,85.70,85.71
CADJPY,20050606,195400,85.71,85.71,85.71,85.71
CADJPY,20050606,195500,85.71,85.71,85.71,85.71
CADJPY,20050606,195600,85.71,85.73,85.71,85.73
CADJPY,20050606,195700,85.72,85.72,85.71,85.71
CADJPY,20050606,195800,85.71,85.72,85.71,85.72
CADJPY,20050606,195900,85.72,85.72,85.72,85.72
CADJPY,20050606,200000,85.73,85.74,85.73,85.73
CADJPY,20050606,200100,85.73,85.74,85.73,85.74
CADJPY,20050606,200200,85.74,85.74,85.74,85.74
CADJPY,20050606,200300,85.74,85.74,85.72,85.72
CADJPY,20050606,200400,85.72,85.72,85.71,85.71
CADJPY,20050606,200500,85.72,85.72,85.71,85.71
CADJPY,20050606,200600,85.71,85.71,85.71,85.71
CADJPY,20050606,200700,85.71,85.71,85.70,85.70
CADJPY,20050606,200800,85.70,85.71,85.70,85.71
CADJPY,20050606,200900,85.71,85.71,85.70,85.70
CADJPY,20050606,201000,85.70,85.70,85.70,85.70
CADJPY,20050606,201100,85.70,85.71,85.70,85.71
CADJPY,20050606,201200,85.71,85.71,85.71,85.71
CADJPY,20050606,201300,85.71,85.71,85.71,85.71
CADJPY,20050606,201400,85.71,85.71,85.71,85.71
CADJPY,20050606,201500,85.71,85.72,85.71,85.71
CADJPY,20050606,201600,85.72,85.74,85.72,85.74
CADJPY,20050606,201700,85.74,85.74,85.74,85.74
CADJPY,20050606,201800,85.74,85.74,85.74,85.74
CADJPY,20050606,201900,85.73,85.74,85.73,85.74
CADJPY,20050606,202000,85.74,85.74,85.74,85.74
CADJPY,20050606,202100,85.74,85.74,85.74,85.74
CADJPY,20050606,202200,85.74,85.74,85.74,85.74
CADJPY,20050606,202300,85.74,85.74,85.74,85.74
CADJPY,20050606,202400,85.74,85.75,85.74,85.75
CADJPY,20050606,202500,85.75,85.75,85.74,85.74
CADJPY,20050606,202600,85.74,85.74,85.74,85.74
CADJPY,20050606,202700,85.74,85.74,85.73,85.73
CADJPY,20050606,202800,85.74,85.74,85.74,85.74
CADJPY,20050606,202900,85.74,85.74,85.74,85.74
CADJPY,20050606,203000,85.74,85.74,85.74,85.74
CADJPY,20050606,203100,85.74,85.75,85.74,85.75
CADJPY,20050606,203200,85.75,85.75,85.74,85.74
CADJPY,20050606,203300,85.74,85.76,85.74,85.76
CADJPY,20050606,203400,85.76,85.76,85.76,85.76
CADJPY,20050606,203500,85.76,85.77,85.76,85.77
CADJPY,20050606,203600,85.77,85.77,85.77,85.77
CADJPY,20050606,203700,85.77,85.78,85.77,85.78
CADJPY,20050606,203800,85.78,85.78,85.77,85.77
CADJPY,20050606,203900,85.77,85.78,85.77,85.78
CADJPY,20050606,204000,85.78,85.79,85.78,85.79
CADJPY,20050606,204100,85.79,85.80,85.79,85.80
CADJPY,20050606,204200,85.80,85.81,85.80,85.81
CADJPY,20050606,204300,85.81,85.81,85.81,85.81
CADJPY,20050606,204400,85.81,85.81,85.81,85.81
CADJPY,20050606,204500,85.80,85.80,85.80,85.80
CADJPY,20050606,204600,85.80,85.81,85.80,85.81
CADJPY,20050606,204700,85.81,85.81,85.80,85.80
CADJPY,20050606,204800,85.79,85.79,85.79,85.79
CADJPY,20050606,204900,85.79,85.80,85.79,85.80
CADJPY,20050606,205000,85.80,85.80,85.80,85.80
CADJPY,20050606,205100,85.80,85.80,85.79,85.79
CADJPY,20050606,205200,85.79,85.81,85.79,85.81
CADJPY,20050606,205300,85.80,85.80,85.80,85.80
CADJPY,20050606,205400,85.80,85.80,85.79,85.79
CADJPY,20050606,205500,85.79,85.79,85.78,85.78
CADJPY,20050606,205600,85.78,85.78,85.77,85.77
CADJPY,20050606,205700,85.78,85.79,85.78,85.79
CADJPY,20050606,205800,85.78,85.78,85.78,85.78
CADJPY,20050606,205900,85.79,85.80,85.79,85.80
CADJPY,20050606,210000,85.80,85.80,85.79,85.79
CADJPY,20050606,210100,85.79,85.79,85.79,85.79
CADJPY,20050606,210200,85.79,85.80,85.79,85.79
CADJPY,20050606,210300,85.78,85.79,85.78,85.79
CADJPY,20050606,210400,85.79,85.80,85.79,85.80
CADJPY,20050606,210500,85.80,85.80,85.80,85.80
CADJPY,20050606,210600,85.80,85.80,85.80,85.80
CADJPY,20050606,210700,85.80,85.80,85.80,85.80
CADJPY,20050606,210800,85.80,85.81,85.80,85.81
CADJPY,20050606,210900,85.81,85.81,85.81,85.81
CADJPY,20050606,211000,85.81,85.81,85.80,85.80
CADJPY,20050606,211100,85.80,85.80,85.80,85.80
CADJPY,20050606,211200,85.80,85.80,85.80,85.80
CADJPY,20050606,211300,85.80,85.80,85.80,85.80
CADJPY,20050606,211400,85.80,85.80,85.80,85.80
CADJPY,20050606,211500,85.80,85.80,85.80,85.80
CADJPY,20050606,211600,85.81,85.81,85.81,85.81
CADJPY,20050606,211700,85.81,85.82,85.81,85.82
CADJPY,20050606,211800,85.82,85.82,85.82,85.82
CADJPY,20050606,211900,85.82,85.83,85.82,85.83
CADJPY,20050606,212000,85.83,85.83,85.83,85.83
CADJPY,20050606,212100,85.83,85.84,85.83,85.83
CADJPY,20050606,212200,85.84,85.84,85.84,85.84
CADJPY,20050606,212300,85.84,85.84,85.84,85.84
CADJPY,20050606,212400,85.84,85.84,85.84,85.84
CADJPY,20050606,212500,85.84,85.84,85.84,85.84
CADJPY,20050606,212600,85.84,85.84,85.83,85.83
CADJPY,20050606,212700,85.82,85.82,85.82,85.82
CADJPY,20050606,212800,85.82,85.82,85.82,85.82
CADJPY,20050606,212900,85.82,85.82,85.82,85.82
CADJPY,20050606,213000,85.82,85.84,85.82,85.84
CADJPY,20050606,213100,85.83,85.83,85.82,85.82
CADJPY,20050606,213200,85.82,85.83,85.82,85.83
CADJPY,20050606,213300,85.83,85.83,85.83,85.83
CADJPY,20050606,213400,85.84,85.84,85.84,85.84
CADJPY,20050606,213500,85.84,85.85,85.84,85.85
CADJPY,20050606,213600,85.84,85.84,85.84,85.84
CADJPY,20050606,213700,85.84,85.84,85.83,85.83
CADJPY,20050606,213800,85.82,85.82,85.82,85.82
CADJPY,20050606,213900,85.83,85.83,85.83,85.83
CADJPY,20050606,214000,85.82,85.82,85.81,85.81
CADJPY,20050606,214100,85.81,85.81,85.80,85.80
CADJPY,20050606,214200,85.80,85.80,85.80,85.80
CADJPY,20050606,214300,85.80,85.80,85.79,85.79
CADJPY,20050606,214400,85.79,85.79,85.79,85.79
CADJPY,20050606,214500,85.79,85.79,85.79,85.79
CADJPY,20050606,214600,85.79,85.79,85.79,85.79
CADJPY,20050606,214700,85.79,85.79,85.79,85.79
CADJPY,20050606,214800,85.80,85.80,85.79,85.79
CADJPY,20050606,214900,85.79,85.79,85.79,85.79
CADJPY,20050606,215000,85.79,85.79,85.79,85.79
CADJPY,20050606,215100,85.80,85.81,85.80,85.81
CADJPY,20050606,215200,85.81,85.82,85.81,85.82
CADJPY,20050606,215300,85.82,85.82,85.82,85.82
CADJPY,20050606,215400,85.82,85.83,85.82,85.83
CADJPY,20050606,215500,85.83,85.83,85.82,85.82
CADJPY,20050606,215600,85.82,85.82,85.82,85.82
CADJPY,20050606,215700,85.82,85.84,85.82,85.84
CADJPY,20050606,215800,85.84,85.84,85.84,85.84
CADJPY,20050606,215900,85.84,85.84,85.84,85.84
CADJPY,20050606,220000,85.85,85.86,85.85,85.86
CADJPY,20050606,220100,85.86,85.86,85.85,85.85
CADJPY,20050606,220200,85.85,85.85,85.85,85.85
CADJPY,20050606,220300,85.85,85.85,85.85,85.85
CADJPY,20050606,220400,85.85,85.87,85.85,85.87
CADJPY,20050606,220500,85.88,85.88,85.88,85.88
CADJPY,20050606,220600,85.87,85.87,85.87,85.87
CADJPY,20050606,220700,85.87,85.87,85.87,85.87
CADJPY,20050606,220800,85.87,85.87,85.87,85.87
CADJPY,20050606,220900,85.87,85.88,85.87,85.88
CADJPY,20050606,221000,85.88,85.88,85.88,85.88
CADJPY,20050606,221100,85.88,85.90,85.88,85.90
CADJPY,20050606,221200,85.90,85.90,85.89,85.89
CADJPY,20050606,221300,85.89,85.89,85.89,85.89
CADJPY,20050606,221400,85.89,85.89,85.89,85.89
CADJPY,20050606,221500,85.89,85.89,85.89,85.89
CADJPY,20050606,221600,85.89,85.89,85.89,85.89
CADJPY,20050606,221700,85.89,85.89,85.89,85.89
CADJPY,20050606,221800,85.88,85.88,85.88,85.88
CADJPY,20050606,221900,85.88,85.88,85.88,85.88
CADJPY,20050606,222000,85.88,85.88,85.88,85.88
CADJPY,20050606,222100,85.88,85.88,85.87,85.87
CADJPY,20050606,222200,85.88,85.88,85.88,85.88
CADJPY,20050606,222300,85.88,85.88,85.86,85.86
CADJPY,20050606,222400,85.86,85.86,85.85,85.85
CADJPY,20050606,222500,85.86,85.86,85.86,85.86
CADJPY,20050606,222600,85.86,85.86,85.85,85.85
CADJPY,20050606,222700,85.85,85.85,85.84,85.84
CADJPY,20050606,222800,85.84,85.84,85.84,85.84
CADJPY,20050606,222900,85.84,85.84,85.84,85.84
CADJPY,20050606,223000,85.84,85.84,85.84,85.84
CADJPY,20050606,223100,85.84,85.84,85.84,85.84
CADJPY,20050606,223200,85.84,85.84,85.84,85.84
CADJPY,20050606,223300,85.84,85.85,85.84,85.85
CADJPY,20050606,223400,85.85,85.85,85.85,85.85
CADJPY,20050606,223500,85.85,85.85,85.85,85.85
CADJPY,20050606,223600,85.85,85.85,85.85,85.85
CADJPY,20050606,223700,85.85,85.85,85.85,85.85
CADJPY,20050606,223800,85.85,85.85,85.85,85.85
CADJPY,20050606,223900,85.85,85.86,85.85,85.86
CADJPY,20050606,224000,85.86,85.87,85.86,85.87
CADJPY,20050606,224100,85.87,85.87,85.86,85.87
CADJPY,20050606,224200,85.87,85.89,85.87,85.89
CADJPY,20050606,224300,85.89,85.89,85.88,85.89
CADJPY,20050606,224400,85.89,85.90,85.89,85.89
CADJPY,20050606,224500,85.89,85.89,85.89,85.89
CADJPY,20050606,224600,85.88,85.88,85.88,85.88
CADJPY,20050606,224700,85.88,85.88,85.88,85.88
CADJPY,20050606,224800,85.88,85.88,85.88,85.88
CADJPY,20050606,224900,85.88,85.88,85.88,85.88
CADJPY,20050606,225000,85.88,85.88,85.88,85.88
CADJPY,20050606,225100,85.88,85.88,85.88,85.88
CADJPY,20050606,225200,85.88,85.88,85.88,85.88
CADJPY,20050606,225300,85.88,85.88,85.86,85.87
CADJPY,20050606,225400,85.88,85.91,85.88,85.91
CADJPY,20050606,225500,85.90,85.90,85.90,85.90
CADJPY,20050606,225600,85.90,85.90,85.89,85.89
CADJPY,20050606,225700,85.89,85.89,85.89,85.89
CADJPY,20050606,225800,85.89,85.89,85.89,85.89
CADJPY,20050606,225900,85.89,85.89,85.88,85.88
CADJPY,20050606,230000,85.88,85.89,85.88,85.89
CADJPY,20050606,230100,85.89,85.90,85.89,85.90
CADJPY,20050606,230200,85.90,85.90,85.89,85.90
CADJPY,20050606,230300,85.90,85.90,85.90,85.90
CADJPY,20050606,230400,85.89,85.89,85.89,85.89
CADJPY,20050606,230500,85.89,85.89,85.89,85.89
CADJPY,20050606,230600,85.89,85.89,85.89,85.89
CADJPY,20050606,230700,85.89,85.89,85.89,85.89
CADJPY,20050606,230800,85.89,85.89,85.89,85.89
CADJPY,20050606,230900,85.89,85.89,85.89,85.89
CADJPY,20050606,231000,85.89,85.89,85.88,85.88
CADJPY,20050606,231100,85.88,85.88,85.88,85.88
CADJPY,20050606,231200,85.88,85.89,85.88,85.89
CADJPY,20050606,231300,85.89,85.90,85.89,85.90
CADJPY,20050606,231400,85.89,85.89,85.88,85.88
CADJPY,20050606,231500,85.88,85.88,85.88,85.88
CADJPY,20050606,231600,85.88,85.88,85.87,85.87
CADJPY,20050606,231700,85.87,85.87,85.87,85.87
CADJPY,20050606,231800,85.87,85.87,85.86,85.86
CADJPY,20050606,231900,85.86,85.86,85.86,85.86
CADJPY,20050606,232000,85.85,85.85,85.85,85.85
CADJPY,20050606,232100,85.85,85.85,85.85,85.85
CADJPY,20050606,232200,85.85,85.86,85.85,85.86
CADJPY,20050606,232300,85.86,85.86,85.86,85.86
CADJPY,20050606,232400,85.86,85.87,85.86,85.87
CADJPY,20050606,232500,85.87,85.87,85.86,85.86
CADJPY,20050606,232600,85.86,85.86,85.85,85.85
CADJPY,20050606,232700,85.85,85.85,85.84,85.84
CADJPY,20050606,232800,85.85,85.87,85.85,85.87
CADJPY,20050606,232900,85.87,85.87,85.86,85.86
CADJPY,20050606,233000,85.86,85.86,85.86,85.86
CADJPY,20050606,233100,85.87,85.88,85.87,85.88
CADJPY,20050606,233200,85.88,85.88,85.87,85.87
CADJPY,20050606,233300,85.87,85.88,85.87,85.88
CADJPY,20050606,233400,85.88,85.88,85.86,85.86
CADJPY,20050606,233500,85.88,85.88,85.88,85.88
CADJPY,20050606,233600,85.88,85.88,85.87,85.87
CADJPY,20050606,233700,85.86,85.86,85.86,85.86
CADJPY,20050606,233800,85.86,85.86,85.86,85.86
CADJPY,20050606,233900,85.86,85.86,85.85,85.85
CADJPY,20050606,234000,85.85,85.86,85.85,85.86
CADJPY,20050606,234100,85.86,85.86,85.86,85.86
CADJPY,20050606,234200,85.87,85.88,85.87,85.88
CADJPY,20050606,234300,85.88,85.88,85.88,85.88
CADJPY,20050606,234400,85.88,85.89,85.88,85.89
CADJPY,20050606,234500,85.89,85.89,85.89,85.89
CADJPY,20050606,234600,85.89,85.90,85.89,85.90
CADJPY,20050606,234700,85.90,85.90,85.90,85.90
CADJPY,20050606,234800,85.90,85.90,85.90,85.90
CADJPY,20050606,234900,85.90,85.92,85.90,85.92
CADJPY,20050606,235000,85.92,85.92,85.92,85.92
CADJPY,20050606,235100,85.92,85.92,85.92,85.92
CADJPY,20050606,235200,85.92,85.92,85.92,85.92
CADJPY,20050606,235300,85.92,85.92,85.91,85.91
CADJPY,20050606,235400,85.91,85.91,85.91,85.91
CADJPY,20050606,235500,85.91,85.91,85.90,85.90
CADJPY,20050606,235600,85.89,85.89,85.89,85.89
CADJPY,20050606,235700,85.89,85.90,85.89,85.90
CADJPY,20050606,235800,85.90,85.90,85.90,85.90
CADJPY,20050606,235900,85.91,85.91,85.91,85.91
CADJPY,20050607,000000,85.91,85.91,85.90,85.90
USDUAH,20050606,000100,4.99,4.99,4.99,4.99
USDUAH,20050606,000600,4.99,4.99,4.99,4.99
USDUAH,20050606,001100,4.99,4.99,4.99,4.99
USDUAH,20050606,001600,4.99,4.99,4.99,4.99
USDUAH,20050606,002100,4.99,4.99,4.99,4.99
USDUAH,20050606,002600,4.99,4.99,4.99,4.99
USDUAH,20050606,003100,4.99,4.99,4.99,4.99
USDUAH,20050606,003600,4.99,4.99,4.99,4.99
USDUAH,20050606,004100,4.99,4.99,4.99,4.99
USDUAH,20050606,004600,4.99,4.99,4.99,4.99
USDUAH,20050606,005100,4.99,4.99,4.99,4.99
USDUAH,20050606,005600,4.99,4.99,4.99,4.99
USDUAH,20050606,010100,4.99,4.99,4.99,4.99
USDUAH,20050606,010600,4.99,4.99,4.99,4.99
USDUAH,20050606,011100,4.99,4.99,4.99,4.99
USDUAH,20050606,011600,4.99,4.99,4.99,4.99
USDUAH,20050606,012100,4.99,4.99,4.99,4.99
USDUAH,20050606,012600,4.99,4.99,4.99,4.99
USDUAH,20050606,013100,4.99,4.99,4.99,4.99
USDUAH,20050606,013600,4.99,4.99,4.99,4.99
USDUAH,20050606,014100,4.99,4.99,4.99,4.99
USDUAH,20050606,014600,4.99,4.99,4.99,4.99
USDUAH,20050606,015100,4.99,4.99,4.99,4.99
USDUAH,20050606,015600,4.99,4.99,4.99,4.99
USDUAH,20050606,020100,4.99,4.99,4.99,4.99
USDUAH,20050606,020600,4.99,4.99,4.99,4.99
USDUAH,20050606,021100,4.99,4.99,4.99,4.99
USDUAH,20050606,021600,4.99,4.99,4.99,4.99
USDUAH,20050606,022100,4.99,4.99,4.99,4.99
USDUAH,20050606,022600,4.99,4.99,4.99,4.99
USDUAH,20050606,023100,4.99,4.99,4.99,4.99
USDUAH,20050606,023600,4.99,4.99,4.99,4.99
USDUAH,20050606,024100,4.99,4.99,4.99,4.99
USDUAH,20050606,024600,4.99,4.99,4.99,4.99
USDUAH,20050606,025100,4.99,4.99,4.99,4.99
USDUAH,20050606,025600,4.99,4.99,4.99,4.99
USDUAH,20050606,030100,4.99,4.99,4.99,4.99
USDUAH,20050606,030600,4.99,4.99,4.99,4.99
USDUAH,20050606,031100,4.99,4.99,4.99,4.99
USDUAH,20050606,031600,4.99,4.99,4.99,4.99
USDUAH,20050606,032100,4.99,4.99,4.99,4.99
USDUAH,20050606,032600,4.99,4.99,4.99,4.99
USDUAH,20050606,033100,4.99,4.99,4.99,4.99
USDUAH,20050606,033600,4.99,4.99,4.99,4.99
USDUAH,20050606,034100,4.99,4.99,4.99,4.99
USDUAH,20050606,034600,4.99,4.99,4.99,4.99
USDUAH,20050606,035100,4.99,4.99,4.99,4.99
USDUAH,20050606,035600,4.99,4.99,4.99,4.99
USDUAH,20050606,040100,4.99,4.99,4.99,4.99
USDUAH,20050606,040600,4.99,4.99,4.99,4.99
USDUAH,20050606,041100,4.99,4.99,4.99,4.99
USDUAH,20050606,041600,4.99,4.99,4.99,4.99
USDUAH,20050606,042100,4.99,4.99,4.99,4.99
USDUAH,20050606,042600,4.99,4.99,4.99,4.99
USDUAH,20050606,043100,4.99,4.99,4.99,4.99
USDUAH,20050606,043600,4.99,4.99,4.99,4.99
USDUAH,20050606,044100,4.99,4.99,4.99,4.99
USDUAH,20050606,044600,4.99,4.99,4.99,4.99
USDUAH,20050606,045100,4.99,4.99,4.99,4.99
USDUAH,20050606,045600,4.99,4.99,4.99,4.99
USDUAH,20050606,050100,4.99,4.99,4.99,4.99
USDUAH,20050606,050600,4.99,4.99,4.99,4.99
USDUAH,20050606,051100,4.99,4.99,4.99,4.99
USDUAH,20050606,051600,4.99,4.99,4.99,4.99
USDUAH,20050606,052100,4.99,4.99,4.99,4.99
USDUAH,20050606,052700,4.99,4.99,4.99,4.99
USDUAH,20050606,053200,4.99,4.99,4.99,4.99
USDUAH,20050606,053700,4.99,4.99,4.99,4.99
USDUAH,20050606,054200,4.99,4.99,4.99,4.99
USDUAH,20050606,054700,4.99,4.99,4.99,4.99
USDUAH,20050606,055200,4.99,4.99,4.99,4.99
USDUAH,20050606,055700,4.99,4.99,4.99,4.99
USDUAH,20050606,060200,4.99,4.99,4.99,4.99
USDUAH,20050606,060700,4.99,4.99,4.99,4.99
USDUAH,20050606,061200,4.99,4.99,4.99,4.99
USDUAH,20050606,061700,4.99,4.99,4.99,4.99
USDUAH,20050606,062200,4.99,4.99,4.99,4.99
USDUAH,20050606,062700,4.99,4.99,4.99,4.99
USDUAH,20050606,063200,4.99,4.99,4.99,4.99
USDUAH,20050606,063700,4.99,4.99,4.99,4.99
USDUAH,20050606,064200,4.99,4.99,4.99,4.99
USDUAH,20050606,064700,4.99,4.99,4.99,4.99
USDUAH,20050606,065200,4.99,4.99,4.99,4.99
USDUAH,20050606,065700,4.99,4.99,4.99,4.99
USDUAH,20050606,070200,4.99,4.99,4.99,4.99
USDUAH,20050606,070700,4.99,4.99,4.99,4.99
USDUAH,20050606,071200,4.99,4.99,4.99,4.99
USDUAH,20050606,071700,4.99,4.99,4.99,4.99
USDUAH,20050606,072200,4.99,4.99,4.99,4.99
USDUAH,20050606,072700,4.99,4.99,4.99,4.99
USDUAH,20050606,073200,4.99,4.99,4.99,4.99
USDUAH,20050606,073700,4.99,4.99,4.99,4.99
USDUAH,20050606,074200,4.99,4.99,4.99,4.99
USDUAH,20050606,074700,4.99,4.99,4.99,4.99
USDUAH,20050606,075200,4.99,4.99,4.99,4.99
USDUAH,20050606,075700,4.99,4.99,4.99,4.99
USDUAH,20050606,080200,4.99,4.99,4.99,4.99
USDUAH,20050606,080700,4.99,4.99,4.99,4.99
USDUAH,20050606,081200,4.99,4.99,4.99,4.99
USDUAH,20050606,081700,4.99,4.99,4.99,4.99
USDUAH,20050606,082200,4.99,4.99,4.99,4.99
USDUAH,20050606,082700,4.99,4.99,4.99,4.99
USDUAH,20050606,083200,4.99,4.99,4.99,4.99
USDUAH,20050606,083700,4.99,4.99,4.99,4.99
USDUAH,20050606,084200,4.99,4.99,4.99,4.99
USDUAH,20050606,084700,4.99,4.99,4.99,4.99
USDUAH,20050606,085200,4.99,4.99,4.99,4.99
USDUAH,20050606,085700,4.99,4.99,4.99,4.99
USDUAH,20050606,090200,4.99,4.99,4.99,4.99
USDUAH,20050606,090700,4.99,4.99,4.99,4.99
USDUAH,20050606,091200,4.99,4.99,4.99,4.99
USDUAH,20050606,091700,4.99,4.99,4.99,4.99
USDUAH,20050606,092200,4.99,4.99,4.99,4.99
USDUAH,20050606,092700,4.99,4.99,4.99,4.99
USDUAH,20050606,093200,4.99,4.99,4.99,4.99
USDUAH,20050606,093700,4.99,4.99,4.99,4.99
USDUAH,20050606,094200,4.99,4.99,4.99,4.99
USDUAH,20050606,094700,4.99,4.99,4.99,4.99
USDUAH,20050606,095200,4.99,4.99,4.99,4.99
USDUAH,20050606,095700,4.99,4.99,4.99,4.99
USDUAH,20050606,100200,4.99,4.99,4.99,4.99
USDUAH,20050606,100700,4.99,4.99,4.99,4.99
USDUAH,20050606,101200,4.99,4.99,4.99,4.99
USDUAH,20050606,101700,4.99,4.99,4.99,4.99
USDUAH,20050606,102200,4.99,4.99,4.99,4.99
USDUAH,20050606,102700,4.99,4.99,4.99,4.99
USDUAH,20050606,103200,4.99,4.99,4.99,4.99
USDUAH,20050606,103700,4.99,4.99,4.99,4.99
USDUAH,20050606,104200,4.99,4.99,4.99,4.99
USDUAH,20050606,104700,4.99,4.99,4.99,4.99
USDUAH,20050606,105200,4.99,4.99,4.99,4.99
USDUAH,20050606,105700,4.99,4.99,4.99,4.99
USDUAH,20050606,110200,4.99,4.99,4.99,4.99
USDUAH,20050606,110700,4.99,4.99,4.99,4.99
USDUAH,20050606,111200,4.99,4.99,4.99,4.99
USDUAH,20050606,111700,4.99,4.99,4.99,4.99
USDUAH,20050606,112200,4.99,4.99,4.99,4.99
USDUAH,20050606,112700,4.99,4.99,4.99,4.99
USDUAH,20050606,113200,4.99,4.99,4.99,4.99
USDUAH,20050606,113700,4.99,4.99,4.99,4.99
USDUAH,20050606,114200,4.99,4.99,4.99,4.99
USDUAH,20050606,114700,4.99,4.99,4.99,4.99
USDUAH,20050606,115200,4.99,4.99,4.99,4.99
USDUAH,20050606,115700,4.99,4.99,4.99,4.99
USDUAH,20050606,120200,4.99,4.99,4.99,4.99
USDUAH,20050606,120700,4.99,4.99,4.99,4.99
USDUAH,20050606,121200,4.99,4.99,4.99,4.99
USDUAH,20050606,121700,4.99,4.99,4.99,4.99
USDUAH,20050606,122200,4.99,4.99,4.99,4.99
USDUAH,20050606,122700,4.99,4.99,4.99,4.99
USDUAH,20050606,123200,4.99,4.99,4.99,4.99
USDUAH,20050606,123700,4.99,4.99,4.99,4.99
USDUAH,20050606,124200,4.99,4.99,4.99,4.99
USDUAH,20050606,124700,4.99,4.99,4.99,4.99
USDUAH,20050606,125200,4.99,4.99,4.99,4.99
USDUAH,20050606,125700,4.99,4.99,4.99,4.99
USDUAH,20050606,130200,4.99,4.99,4.99,4.99
USDUAH,20050606,130700,4.99,4.99,4.99,4.99
USDUAH,20050606,131200,4.99,4.99,4.99,4.99
USDUAH,20050606,131700,4.99,4.99,4.99,4.99
USDUAH,20050606,132200,4.99,4.99,4.99,4.99
USDUAH,20050606,132700,4.99,4.99,4.99,4.99
USDUAH,20050606,133200,4.99,4.99,4.99,4.99
USDUAH,20050606,133700,4.99,4.99,4.99,4.99
USDUAH,20050606,134200,4.99,4.99,4.99,4.99
USDUAH,20050606,134700,4.99,4.99,4.99,4.99
USDUAH,20050606,135200,4.99,4.99,4.99,4.99
USDUAH,20050606,135700,4.99,4.99,4.99,4.99
USDUAH,20050606,140200,4.99,4.99,4.99,4.99
USDUAH,20050606,140700,4.99,4.99,4.99,4.99
USDUAH,20050606,141200,4.99,4.99,4.99,4.99
USDUAH,20050606,141700,4.99,4.99,4.99,4.99
USDUAH,20050606,142200,4.99,4.99,4.99,4.99
USDUAH,20050606,142700,4.99,4.99,4.99,4.99
USDUAH,20050606,143200,4.99,4.99,4.99,4.99
USDUAH,20050606,143700,4.99,4.99,4.99,4.99
USDUAH,20050606,144200,4.99,4.99,4.99,4.99
USDUAH,20050606,144700,4.99,4.99,4.99,4.99
USDUAH,20050606,145200,4.99,4.99,4.99,4.99
USDUAH,20050606,145700,4.99,4.99,4.99,4.99
USDUAH,20050606,150200,4.99,4.99,4.99,4.99
USDUAH,20050606,150700,4.99,4.99,4.99,4.99
USDUAH,20050606,151200,4.99,4.99,4.99,4.99
USDUAH,20050606,151700,4.99,4.99,4.99,4.99
USDUAH,20050606,152300,4.99,4.99,4.99,4.99
USDUAH,20050606,152800,4.99,4.99,4.99,4.99
USDUAH,20050606,153300,4.99,4.99,4.99,4.99
USDUAH,20050606,153800,4.99,4.99,4.99,4.99
USDUAH,20050606,154300,4.99,4.99,4.99,4.99
USDUAH,20050606,154800,4.99,4.99,4.99,4.99
USDUAH,20050606,155300,4.99,4.99,4.99,4.99
USDUAH,20050606,155800,4.99,4.99,4.99,4.99
USDUAH,20050606,160300,4.99,4.99,4.99,4.99
USDUAH,20050606,160800,4.99,4.99,4.99,4.99
USDUAH,20050606,161300,4.99,4.99,4.99,4.99
USDUAH,20050606,161800,4.99,4.99,4.99,4.99
USDUAH,20050606,162300,4.99,4.99,4.99,4.99
USDUAH,20050606,162800,4.99,4.99,4.99,4.99
USDUAH,20050606,163300,4.99,4.99,4.99,4.99
USDUAH,20050606,163800,4.99,4.99,4.99,4.99
USDUAH,20050606,164300,4.99,4.99,4.99,4.99
USDUAH,20050606,164800,4.99,4.99,4.99,4.99
USDUAH,20050606,165300,4.99,4.99,4.99,4.99
USDUAH,20050606,165800,4.99,4.99,4.99,4.99
USDUAH,20050606,170300,4.99,4.99,4.99,4.99
USDUAH,20050606,170800,4.99,4.99,4.99,4.99
USDUAH,20050606,171300,4.99,4.99,4.99,4.99
USDUAH,20050606,171800,4.99,4.99,4.99,4.99
USDUAH,20050606,172300,4.99,4.99,4.99,4.99
USDUAH,20050606,172800,4.99,4.99,4.99,4.99
USDUAH,20050606,173300,4.99,4.99,4.99,4.99
USDUAH,20050606,173800,4.99,4.99,4.99,4.99
USDUAH,20050606,174300,4.99,4.99,4.99,4.99
USDUAH,20050606,174800,4.99,4.99,4.99,4.99
USDUAH,20050606,175300,4.99,4.99,4.99,4.99
USDUAH,20050606,175800,4.99,4.99,4.99,4.99
USDUAH,20050606,180300,4.99,4.99,4.99,4.99
USDUAH,20050606,180800,4.99,4.99,4.99,4.99
USDUAH,20050606,181300,4.99,4.99,4.99,4.99
USDUAH,20050606,181800,4.99,4.99,4.99,4.99
USDUAH,20050606,182300,4.99,4.99,4.99,4.99
USDUAH,20050606,182800,4.99,4.99,4.99,4.99
USDUAH,20050606,183300,4.99,4.99,4.99,4.99
USDUAH,20050606,183800,4.99,4.99,4.99,4.99
USDUAH,20050606,184300,4.99,4.99,4.99,4.99
USDUAH,20050606,184800,4.99,4.99,4.99,4.99
USDUAH,20050606,185300,4.99,4.99,4.99,4.99
USDUAH,20050606,185800,4.99,4.99,4.99,4.99
USDUAH,20050606,190300,4.99,4.99,4.99,4.99
USDUAH,20050606,190800,4.99,4.99,4.99,4.99
USDUAH,20050606,191300,4.99,4.99,4.99,4.99
USDUAH,20050606,191800,4.99,4.99,4.99,4.99
USDUAH,20050606,192300,4.99,4.99,4.99,4.99
USDUAH,20050606,192800,4.99,4.99,4.99,4.99
USDUAH,20050606,193300,4.99,4.99,4.99,4.99
USDUAH,20050606,193800,4.99,4.99,4.99,4.99
USDUAH,20050606,194300,4.99,4.99,4.99,4.99
USDUAH,20050606,194800,4.99,4.99,4.99,4.99
USDUAH,20050606,195300,4.99,4.99,4.99,4.99
USDUAH,20050606,195800,4.99,4.99,4.99,4.99
USDUAH,20050606,200300,4.99,4.99,4.99,4.99
USDUAH,20050606,200800,4.99,4.99,4.99,4.99
USDUAH,20050606,201300,4.99,4.99,4.99,4.99
USDUAH,20050606,201800,4.99,4.99,4.99,4.99
USDUAH,20050606,202300,4.99,4.99,4.99,4.99
USDUAH,20050606,202800,4.99,4.99,4.99,4.99
USDUAH,20050606,203300,4.99,4.99,4.99,4.99
USDUAH,20050606,203800,4.99,4.99,4.99,4.99
USDUAH,20050606,204300,4.99,4.99,4.99,4.99
USDUAH,20050606,204800,4.99,4.99,4.99,4.99
USDUAH,20050606,205300,4.99,4.99,4.99,4.99
USDUAH,20050606,205800,4.99,4.99,4.99,4.99
USDUAH,20050606,210300,4.99,4.99,4.99,4.99
USDUAH,20050606,210800,4.99,4.99,4.99,4.99
USDUAH,20050606,211300,4.99,4.99,4.99,4.99
USDUAH,20050606,211800,4.99,4.99,4.99,4.99
USDUAH,20050606,212300,4.99,4.99,4.99,4.99
USDUAH,20050606,212600,5.00,5.00,5.00,5.00
USDUAH,20050606,213100,5.00,5.00,5.00,5.00
USDUAH,20050606,213600,5.00,5.00,5.00,5.00
USDUAH,20050606,214100,5.01,5.01,5.01,5.01
USDUAH,20050606,214600,5.01,5.01,5.01,5.01
USDUAH,20050606,215100,5.01,5.01,5.01,5.01
USDUAH,20050606,215600,5.01,5.01,5.01,5.01
USDUAH,20050606,220100,5.01,5.01,5.01,5.01
USDUAH,20050606,220600,5.01,5.01,5.01,5.01
USDUAH,20050606,221100,5.01,5.01,5.01,5.01
USDUAH,20050606,221600,5.01,5.01,5.01,5.01
USDUAH,20050606,222100,5.01,5.01,5.01,5.01
USDUAH,20050606,222600,5.01,5.01,5.01,5.01
USDUAH,20050606,223100,5.01,5.01,5.01,5.01
USDUAH,20050606,223600,5.01,5.01,5.01,5.01
USDUAH,20050606,224100,5.01,5.01,5.01,5.01
USDUAH,20050606,224600,5.01,5.01,5.01,5.01
USDUAH,20050606,225100,5.01,5.01,5.01,5.01
USDUAH,20050606,225600,5.01,5.01,5.01,5.01
USDUAH,20050606,230100,5.01,5.01,5.01,5.01
USDUAH,20050606,230600,5.01,5.01,5.01,5.01
USDUAH,20050606,231100,5.01,5.01,5.01,5.01
USDUAH,20050606,231600,5.01,5.01,5.01,5.01
USDUAH,20050606,232100,5.01,5.01,5.01,5.01
USDUAH,20050606,232600,5.01,5.01,5.01,5.01
USDUAH,20050606,233100,5.01,5.01,5.01,5.01
USDUAH,20050606,233600,5.01,5.01,5.01,5.01
USDUAH,20050606,234100,5.01,5.01,5.01,5.01
USDUAH,20050606,234600,5.01,5.01,5.01,5.01
USDUAH,20050606,235100,5.01,5.01,5.01,5.01
USDUAH,20050606,235600,5.01,5.01,5.01,5.01
WTIUSD,20050606,000100,55.09,55.18,55.09,55.18
WTIUSD,20050606,000300,55.18,55.19,55.18,55.18
WTIUSD,20050606,000400,55.20,55.20,55.18,55.18
WTIUSD,20050606,000500,55.18,55.19,55.18,55.18
WTIUSD,20050606,000600,55.18,55.20,55.18,55.20
WTIUSD,20050606,000700,55.18,55.19,55.18,55.18
WTIUSD,20050606,000800,55.18,55.19,55.18,55.19
WTIUSD,20050606,000900,55.20,55.20,55.18,55.18
WTIUSD,20050606,001000,55.19,55.19,55.09,55.10
WTIUSD,20050606,001100,55.09,55.10,55.09,55.10
WTIUSD,20050606,001200,55.19,55.19,55.18,55.18
WTIUSD,20050606,001300,55.20,55.20,55.19,55.19
WTIUSD,20050606,001400,55.19,55.19,55.18,55.18
WTIUSD,20050606,001600,55.18,55.20,55.18,55.20
WTIUSD,20050606,001700,55.20,55.20,55.18,55.18
WTIUSD,20050606,001800,55.18,55.20,55.18,55.18
WTIUSD,20050606,001900,55.28,55.30,55.18,55.29
WTIUSD,20050606,002000,55.29,55.29,55.29,55.29
WTIUSD,20050606,002200,55.30,55.30,55.28,55.28
WTIUSD,20050606,002400,55.30,55.30,55.30,55.30
WTIUSD,20050606,002500,55.28,55.30,55.28,55.30
WTIUSD,20050606,002800,55.28,55.30,55.28,55.29
WTIUSD,20050606,003100,55.28,55.30,55.28,55.30
WTIUSD,20050606,003500,55.30,55.30,55.28,55.30
WTIUSD,20050606,003600,55.28,55.30,55.28,55.30
WTIUSD,20050606,003700,55.30,55.30,55.30,55.30
WTIUSD,20050606,004000,55.30,55.30,55.29,55.30
WTIUSD,20050606,004300,55.28,55.30,55.28,55.30
WTIUSD,20050606,004800,55.29,55.30,55.28,55.30
WTIUSD,20050606,004900,55.29,55.30,55.28,55.29
WTIUSD,20050606,005000,55.29,55.30,55.29,55.30
WTIUSD,20050606,005100,55.29,55.30,55.28,55.28
WTIUSD,20050606,005300,55.29,55.30,55.28,55.30
WTIUSD,20050606,005400,55.30,55.30,55.28,55.30
WTIUSD,20050606,005500,55.29,55.39,55.29,55.39
WTIUSD,20050606,005700,55.40,55.40,55.38,55.40
WTIUSD,20050606,005800,55.40,55.40,55.38,55.38
WTIUSD,20050606,005900,55.40,55.40,55.39,55.39
WTIUSD,20050606,010100,55.38,55.38,55.38,55.38
WTIUSD,20050606,010200,55.40,55.40,55.38,55.38
WTIUSD,20050606,010300,55.40,55.40,55.38,55.39
WTIUSD,20050606,010400,55.40,55.40,55.38,55.38
WTIUSD,20050606,010500,55.38,55.40,55.38,55.38
WTIUSD,20050606,010700,55.48,55.49,55.48,55.49
WTIUSD,20050606,010900,55.48,55.49,55.48,55.48
WTIUSD,20050606,011100,55.49,55.50,55.48,55.50
WTIUSD,20050606,011300,55.48,55.48,55.38,55.38
WTIUSD,20050606,011400,55.50,55.50,55.48,55.48
WTIUSD,20050606,011500,55.40,55.50,55.40,55.50
WTIUSD,20050606,011800,55.48,55.48,55.38,55.38
WTIUSD,20050606,011900,55.39,55.40,55.39,55.40
WTIUSD,20050606,012100,55.38,55.40,55.38,55.40
WTIUSD,20050606,012200,55.38,55.39,55.38,55.39
WTIUSD,20050606,012300,55.38,55.39,55.38,55.39
WTIUSD,20050606,012400,55.39,55.40,55.39,55.39
WTIUSD,20050606,012600,55.40,55.40,55.38,55.39
WTIUSD,20050606,012700,55.38,55.39,55.38,55.38
WTIUSD,20050606,013000,55.39,55.40,55.39,55.39
WTIUSD,20050606,013400,55.39,55.39,55.38,55.39
WTIUSD,20050606,013600,55.40,55.40,55.39,55.39
WTIUSD,20050606,013700,55.38,55.38,55.29,55.29
WTIUSD,20050606,013800,55.30,55.30,55.29,55.29
WTIUSD,20050606,014000,55.40,55.40,55.38,55.38
WTIUSD,20050606,014100,55.38,55.40,55.38,55.40
WTIUSD,20050606,014200,55.29,55.30,55.29,55.30
WTIUSD,20050606,014900,55.39,55.40,55.39,55.39
WTIUSD,20050606,015100,55.30,55.30,55.28,55.28
WTIUSD,20050606,015200,55.30,55.30,55.29,55.29
WTIUSD,20050606,015300,55.29,55.30,55.29,55.29
WTIUSD,20050606,015400,55.28,55.30,55.28,55.28
WTIUSD,20050606,015500,55.30,55.30,55.28,55.28
WTIUSD,20050606,015600,55.29,55.29,55.28,55.29
WTIUSD,20050606,020000,55.38,55.39,55.38,55.39
WTIUSD,20050606,020100,55.38,55.38,55.38,55.38
WTIUSD,20050606,020900,55.29,55.30,55.29,55.30
WTIUSD,20050606,021000,55.28,55.28,55.28,55.28
WTIUSD,20050606,021400,55.28,55.40,55.28,55.40
WTIUSD,20050606,021900,55.28,55.30,55.28,55.30
WTIUSD,20050606,022000,55.38,55.40,55.38,55.40
WTIUSD,20050606,022200,55.39,55.40,55.38,55.39
WTIUSD,20050606,022400,55.39,55.40,55.39,55.40
WTIUSD,20050606,022500,55.38,55.40,55.30,55.30
WTIUSD,20050606,022700,55.38,55.39,55.38,55.39
WTIUSD,20050606,023400,55.28,55.30,55.28,55.30
WTIUSD,20050606,023500,55.29,55.29,55.28,55.28
WTIUSD,20050606,023700,55.29,55.29,55.28,55.28
WTIUSD,20050606,023800,55.28,55.29,55.28,55.28
WTIUSD,20050606,024000,55.28,55.29,55.28,55.29
WTIUSD,20050606,024100,55.29,55.30,55.29,55.30
WTIUSD,20050606,025100,55.30,55.30,55.29,55.30
WTIUSD,20050606,025800,55.29,55.29,55.29,55.29
WTIUSD,20050606,030000,55.39,55.40,55.38,55.40
WTIUSD,20050606,030100,55.28,55.29,55.28,55.28
WTIUSD,20050606,030500,55.39,55.39,55.38,55.39
WTIUSD,20050606,030600,55.38,55.40,55.38,55.38
WTIUSD,20050606,030800,55.29,55.29,55.28,55.28
WTIUSD,20050606,031100,55.28,55.30,55.28,55.30
WTIUSD,20050606,031200,55.28,55.29,55.28,55.29
WTIUSD,20050606,031500,55.28,55.30,55.28,55.30
WTIUSD,20050606,031800,55.28,55.40,55.28,55.40
WTIUSD,20050606,031900,55.39,55.40,55.39,55.39
WTIUSD,20050606,032400,55.38,55.39,55.38,55.39
WTIUSD,20050606,032800,55.38,55.38,55.38,55.38
WTIUSD,20050606,033000,55.30,55.30,55.29,55.29
WTIUSD,20050606,033800,55.30,55.30,55.28,55.30
WTIUSD,20050606,034000,55.29,55.30,55.28,55.28
WTIUSD,20050606,034100,55.30,55.30,55.28,55.30
WTIUSD,20050606,034500,55.40,55.40,55.39,55.39
WTIUSD,20050606,035000,55.39,55.40,55.39,55.40
WTIUSD,20050606,035300,55.29,55.30,55.28,55.28
WTIUSD,20050606,040100,55.29,55.29,55.28,55.29
WTIUSD,20050606,040200,55.28,55.30,55.28,55.30
WTIUSD,20050606,040300,55.29,55.39,55.29,55.39
WTIUSD,20050606,040400,55.40,55.40,55.38,55.38
WTIUSD,20050606,040600,55.38,55.40,55.38,55.40
WTIUSD,20050606,040700,55.39,55.39,55.39,55.39
WTIUSD,20050606,040800,55.40,55.40,55.39,55.39
WTIUSD,20050606,041000,55.38,55.40,55.38,55.40
WTIUSD,20050606,041100,55.40,55.40,55.38,55.38
WTIUSD,20050606,041200,55.38,55.39,55.38,55.39
WTIUSD,20050606,041500,55.39,55.40,55.39,55.40
WTIUSD,20050606,041700,55.49,55.50,55.48,55.48
WTIUSD,20050606,041900,55.50,55.50,55.49,55.50
WTIUSD,20050606,042000,55.49,55.50,55.48,55.48
WTIUSD,20050606,042500,55.49,55.50,55.49,55.50
WTIUSD,20050606,042600,55.49,55.49,55.49,55.49
WTIUSD,20050606,043200,55.49,55.49,55.38,55.38
WTIUSD,20050606,043300,55.39,55.39,55.38,55.38
WTIUSD,20050606,043400,55.40,55.40,55.38,55.39
WTIUSD,20050606,043600,55.39,55.40,55.38,55.40
WTIUSD,20050606,043700,55.39,55.40,55.39,55.40
WTIUSD,20050606,044300,55.38,55.49,55.38,55.49
WTIUSD,20050606,050700,55.39,55.39,55.38,55.38
WTIUSD,20050606,050800,55.38,55.40,55.38,55.40
WTIUSD,20050606,051000,55.38,55.40,55.38,55.38
WTIUSD,20050606,051400,55.48,55.49,55.48,55.49
WTIUSD,20050606,051500,55.50,55.50,55.49,55.49
WTIUSD,20050606,051800,55.40,55.40,55.38,55.38
WTIUSD,20050606,052600,55.39,55.40,55.39,55.40
WTIUSD,20050606,052700,55.38,55.39,55.38,55.38
WTIUSD,20050606,053500,55.40,55.40,55.39,55.39
WTIUSD,20050606,053600,55.40,55.40,55.38,55.38
WTIUSD,20050606,053700,55.38,55.39,55.38,55.38
WTIUSD,20050606,053800,55.40,55.40,55.38,55.38
WTIUSD,20050606,053900,55.38,55.40,55.38,55.40
WTIUSD,20050606,054900,55.38,55.40,55.38,55.39
WTIUSD,20050606,055800,55.38,55.39,55.38,55.38
WTIUSD,20050606,055900,55.38,55.39,55.38,55.39
WTIUSD,20050606,060100,55.40,55.40,55.39,55.39
WTIUSD,20050606,060300,55.38,55.39,55.38,55.39
WTIUSD,20050606,060600,55.39,55.40,55.38,55.40
WTIUSD,20050606,061100,55.39,55.40,55.39,55.40
WTIUSD,20050606,061400,55.40,55.40,55.38,55.40
WTIUSD,20050606,061600,55.39,55.39,55.38,55.39
WTIUSD,20050606,062200,55.40,55.40,55.38,55.40
WTIUSD,20050606,062300,55.39,55.39,55.39,55.39
WTIUSD,20050606,064200,55.40,55.40,55.40,55.40
WTIUSD,20050606,064300,55.38,55.38,55.38,55.38
WTIUSD,20050606,064400,55.39,55.40,55.39,55.40
WTIUSD,20050606,064700,55.38,55.38,55.38,55.38
WTIUSD,20050606,064900,55.40,55.40,55.39,55.39
WTIUSD,20050606,065200,55.40,55.40,55.38,55.39
WTIUSD,20050606,065700,55.38,55.39,55.28,55.29
WTIUSD,20050606,065800,55.30,55.30,55.30,55.30
WTIUSD,20050606,065900,55.39,55.40,55.38,55.40
WTIUSD,20050606,070000,55.40,55.40,55.38,55.38
WTIUSD,20050606,070100,55.39,55.39,55.38,55.39
WTIUSD,20050606,070400,55.38,55.40,55.38,55.38
WTIUSD,20050606,071200,55.38,55.39,55.38,55.39
WTIUSD,20050606,071300,55.38,55.40,55.38,55.40
WTIUSD,20050606,071400,55.39,55.39,55.38,55.38
WTIUSD,20050606,071500,55.39,55.40,55.39,55.40
WTIUSD,20050606,071700,55.40,55.40,55.39,55.39
WTIUSD,20050606,071800,55.38,55.40,55.38,55.40
WTIUSD,20050606,071900,55.29,55.39,55.29,55.30
WTIUSD,20050606,072000,55.30,55.30,55.29,55.29
WTIUSD,20050606,072100,55.30,55.30,55.28,55.28
WTIUSD,20050606,072300,55.29,55.30,55.28,55.28
WTIUSD,20050606,072400,55.29,55.39,55.29,55.39
WTIUSD,20050606,072600,55.30,55.30,55.29,55.30
WTIUSD,20050606,073800,55.29,55.29,55.29,55.29
WTIUSD,20050606,074100,55.30,55.30,55.28,55.28
WTIUSD,20050606,074200,55.30,55.30,55.28,55.29
WTIUSD,20050606,074500,55.29,55.30,55.28,55.30
WTIUSD,20050606,074800,55.39,55.39,55.38,55.38
WTIUSD,20050606,074900,55.28,55.30,55.28,55.30
WTIUSD,20050606,075200,55.29,55.29,55.28,55.28
WTIUSD,20050606,075400,55.28,55.30,55.28,55.29
WTIUSD,20050606,075500,55.30,55.30,55.28,55.28
WTIUSD,20050606,075700,55.29,55.40,55.28,55.40
WTIUSD,20050606,075800,55.40,55.40,55.38,55.38
WTIUSD,20050606,075900,55.40,55.40,55.38,55.40
WTIUSD,20050606,080000,55.28,55.30,55.28,55.30
WTIUSD,20050606,080600,55.29,55.30,55.29,55.30
WTIUSD,20050606,080800,55.40,55.40,55.38,55.38
WTIUSD,20050606,080900,55.40,55.40,55.39,55.39
WTIUSD,20050606,081300,55.40,55.40,55.40,55.40
WTIUSD,20050606,082000,55.39,55.40,55.38,55.40
WTIUSD,20050606,082100,55.39,55.39,55.28,55.30
WTIUSD,20050606,082400,55.38,55.40,55.38,55.40
WTIUSD,20050606,082900,55.40,55.40,55.39,55.40
WTIUSD,20050606,083100,55.39,55.40,55.38,55.39
WTIUSD,20050606,083200,55.38,55.40,55.38,55.39
WTIUSD,20050606,083500,55.39,55.40,55.38,55.38
WTIUSD,20050606,083600,55.40,55.50,55.38,55.48
WTIUSD,20050606,083700,55.48,55.50,55.48,55.49
WTIUSD,20050606,083800,55.48,55.49,55.48,55.49
WTIUSD,20050606,083900,55.50,55.50,55.48,55.48
WTIUSD,20050606,084000,55.49,55.49,55.48,55.48
WTIUSD,20050606,084100,55.48,55.59,55.48,55.58
WTIUSD,20050606,084400,55.50,55.59,55.49,55.58
WTIUSD,20050606,084500,55.50,55.50,55.48,55.50
WTIUSD,20050606,084600,55.49,55.50,55.49,55.50
WTIUSD,20050606,084700,55.48,55.50,55.48,55.50
WTIUSD,20050606,084800,55.48,55.50,55.48,55.50
WTIUSD,20050606,084900,55.48,55.49,55.48,55.49
WTIUSD,20050606,085000,55.49,55.50,55.49,55.50
WTIUSD,20050606,085100,55.50,55.50,55.49,55.49
WTIUSD,20050606,085200,55.48,55.50,55.40,55.50
WTIUSD,20050606,085300,55.49,55.50,55.49,55.50
WTIUSD,20050606,085400,55.48,55.50,55.48,55.49
WTIUSD,20050606,085500,55.49,55.49,55.48,55.49
WTIUSD,20050606,085700,55.48,55.50,55.48,55.50
WTIUSD,20050606,085800,55.49,55.49,55.48,55.49
WTIUSD,20050606,090000,55.38,55.48,55.38,55.48
WTIUSD,20050606,090100,55.48,55.50,55.48,55.49
WTIUSD,20050606,090300,55.48,55.49,55.48,55.48
WTIUSD,20050606,090400,55.48,55.50,55.48,55.50
WTIUSD,20050606,090500,55.48,55.49,55.48,55.48
WTIUSD,20050606,090700,55.49,55.50,55.48,55.50
WTIUSD,20050606,090900,55.48,55.49,55.48,55.49
WTIUSD,20050606,091100,55.48,55.50,55.48,55.49
WTIUSD,20050606,091300,55.50,55.50,55.48,55.48
WTIUSD,20050606,091500,55.49,55.50,55.48,55.50
WTIUSD,20050606,092400,55.48,55.50,55.48,55.49
WTIUSD,20050606,092500,55.48,55.50,55.48,55.49
WTIUSD,20050606,092600,55.39,55.40,55.39,55.40
WTIUSD,20050606,092900,55.50,55.50,55.50,55.50
WTIUSD,20050606,093200,55.50,55.50,55.48,55.48
WTIUSD,20050606,093300,55.38,55.39,55.38,55.39
WTIUSD,20050606,093400,55.38,55.39,55.38,55.39
WTIUSD,20050606,093500,55.39,55.39,55.38,55.38
WTIUSD,20050606,093700,55.50,55.50,55.50,55.50
WTIUSD,20050606,093800,55.48,55.50,55.48,55.50
WTIUSD,20050606,094000,55.40,55.40,55.38,55.38
WTIUSD,20050606,094100,55.38,55.39,55.38,55.39
WTIUSD,20050606,094300,55.39,55.40,55.39,55.40
WTIUSD,20050606,094600,55.38,55.39,55.38,55.39
WTIUSD,20050606,095200,55.40,55.40,55.38,55.38
WTIUSD,20050606,095400,55.38,55.39,55.38,55.39
WTIUSD,20050606,095600,55.39,55.39,55.39,55.39
WTIUSD,20050606,095700,55.39,55.39,55.38,55.38
WTIUSD,20050606,095900,55.39,55.40,55.39,55.40
WTIUSD,20050606,100000,55.40,55.40,55.38,55.38
WTIUSD,20050606,100100,55.39,55.40,55.30,55.30
WTIUSD,20050606,100200,55.29,55.29,55.28,55.28
WTIUSD,20050606,100300,55.29,55.29,55.28,55.28
WTIUSD,20050606,100400,55.30,55.30,55.28,55.29
WTIUSD,20050606,100500,55.30,55.30,55.28,55.28
WTIUSD,20050606,100600,55.30,55.30,55.28,55.28
WTIUSD,20050606,100700,55.29,55.29,55.29,55.29
WTIUSD,20050606,100800,55.30,55.30,55.20,55.29
WTIUSD,20050606,101000,55.18,55.18,55.18,55.18
WTIUSD,20050606,101200,55.19,55.20,55.19,55.20
WTIUSD,20050606,101300,55.20,55.20,55.18,55.20
WTIUSD,20050606,101400,55.19,55.20,55.18,55.20
WTIUSD,20050606,101500,55.19,55.20,55.19,55.19
WTIUSD,20050606,101800,55.28,55.28,55.28,55.28
WTIUSD,20050606,102000,55.29,55.30,55.28,55.30
WTIUSD,20050606,102300,55.29,55.29,55.28,55.28
WTIUSD,20050606,102400,55.30,55.40,55.29,55.38
WTIUSD,20050606,102700,55.40,55.40,55.38,55.40
WTIUSD,20050606,102800,55.28,55.30,55.28,55.28
WTIUSD,20050606,102900,55.30,55.30,55.28,55.29
WTIUSD,20050606,103000,55.28,55.29,55.28,55.28
WTIUSD,20050606,103100,55.30,55.30,55.30,55.30
WTIUSD,20050606,103200,55.29,55.29,55.28,55.28
WTIUSD,20050606,103300,55.28,55.28,55.28,55.28
WTIUSD,20050606,103400,55.28,55.30,55.28,55.28
WTIUSD,20050606,103500,55.30,55.30,55.28,55.30
WTIUSD,20050606,103600,55.29,55.29,55.28,55.29
WTIUSD,20050606,103700,55.30,55.30,55.28,55.30
WTIUSD,20050606,103800,55.28,55.30,55.28,55.30
WTIUSD,20050606,103900,55.28,55.30,55.28,55.29
WTIUSD,20050606,104200,55.29,55.30,55.29,55.30
WTIUSD,20050606,104300,55.29,55.30,55.28,55.29
WTIUSD,20050606,104400,55.30,55.30,55.28,55.28
WTIUSD,20050606,104800,55.20,55.20,55.19,55.19
WTIUSD,20050606,105000,55.29,55.30,55.29,55.30
WTIUSD,20050606,105100,55.28,55.28,55.28,55.28
WTIUSD,20050606,105300,55.20,55.20,55.18,55.20
WTIUSD,20050606,105400,55.18,55.18,55.18,55.18
WTIUSD,20050606,105500,55.20,55.20,55.19,55.19
WTIUSD,20050606,105700,55.20,55.20,55.18,55.18
WTIUSD,20050606,110100,55.20,55.20,55.18,55.18
WTIUSD,20050606,110200,55.18,55.18,55.18,55.18
WTIUSD,20050606,110300,55.20,55.20,55.19,55.20
WTIUSD,20050606,110600,55.19,55.29,55.19,55.19
WTIUSD,20050606,110700,55.19,55.20,55.18,55.20
WTIUSD,20050606,110800,55.20,55.20,55.19,55.19
WTIUSD,20050606,110900,55.20,55.20,55.18,55.18
WTIUSD,20050606,111000,55.20,55.20,55.20,55.20
WTIUSD,20050606,111100,55.28,55.28,55.28,55.28
WTIUSD,20050606,111200,55.30,55.30,55.28,55.29
WTIUSD,20050606,111300,55.28,55.30,55.28,55.30
WTIUSD,20050606,111400,55.29,55.30,55.29,55.30
WTIUSD,20050606,111500,55.30,55.30,55.28,55.28
WTIUSD,20050606,111700,55.28,55.30,55.28,55.29
WTIUSD,20050606,111800,55.29,55.29,55.29,55.29
WTIUSD,20050606,112000,55.30,55.30,55.29,55.29
WTIUSD,20050606,112100,55.29,55.29,55.28,55.28
WTIUSD,20050606,112300,55.30,55.30,55.28,55.29
WTIUSD,20050606,112900,55.30,55.30,55.28,55.28
WTIUSD,20050606,113000,55.19,55.19,55.18,55.18
WTIUSD,20050606,113100,55.28,55.29,55.28,55.29
WTIUSD,20050606,113200,55.30,55.30,55.29,55.30
WTIUSD,20050606,113300,55.30,55.30,55.28,55.28
WTIUSD,20050606,113600,55.19,55.19,55.18,55.18
WTIUSD,20050606,114300,55.29,55.29,55.28,55.28
WTIUSD,20050606,114900,55.18,55.30,55.18,55.18
WTIUSD,20050606,115000,55.29,55.30,55.28,55.30
WTIUSD,20050606,115100,55.30,55.30,55.30,55.30
WTIUSD,20050606,115200,55.28,55.30,55.28,55.30
WTIUSD,20050606,115300,55.18,55.19,55.18,55.19
WTIUSD,20050606,115400,55.28,55.29,55.28,55.28
WTIUSD,20050606,115500,55.28,55.28,55.28,55.28
WTIUSD,20050606,115700,55.29,55.29,55.28,55.29
WTIUSD,20050606,120100,55.19,55.20,55.19,55.20
WTIUSD,20050606,120300,55.30,55.30,55.28,55.28
WTIUSD,20050606,120400,55.28,55.30,55.28,55.28
WTIUSD,20050606,120500,55.20,55.20,55.18,55.18
WTIUSD,20050606,120600,55.28,55.30,55.28,55.28
WTIUSD,20050606,120900,55.18,55.19,55.18,55.18
WTIUSD,20050606,121400,55.18,55.19,55.18,55.18
WTIUSD,20050606,121500,55.20,55.20,55.19,55.19
WTIUSD,20050606,121700,55.19,55.20,55.19,55.20
WTIUSD,20050606,121800,55.19,55.19,55.19,55.19
WTIUSD,20050606,121900,55.20,55.20,55.20,55.20
WTIUSD,20050606,122100,55.20,55.20,55.18,55.19
WTIUSD,20050606,122200,55.19,55.19,55.19,55.19
WTIUSD,20050606,122300,55.18,55.20,55.18,55.20
WTIUSD,20050606,122400,55.18,55.20,55.18,55.18
WTIUSD,20050606,122500,55.18,55.20,55.18,55.20
WTIUSD,20050606,122700,55.18,55.19,55.18,55.19
WTIUSD,20050606,122800,55.20,55.20,55.19,55.20
WTIUSD,20050606,122900,55.18,55.19,55.09,55.18
WTIUSD,20050606,123200,55.20,55.20,55.08,55.08
WTIUSD,20050606,123400,55.20,55.20,55.19,55.19
WTIUSD,20050606,123600,55.18,55.20,55.18,55.20
WTIUSD,20050606,123800,55.19,55.19,55.18,55.18
WTIUSD,20050606,124400,55.18,55.19,55.18,55.18
WTIUSD,20050606,124500,55.19,55.20,55.19,55.20
WTIUSD,20050606,124600,55.20,55.20,55.09,55.10
WTIUSD,20050606,124700,55.10,55.10,55.08,55.08
WTIUSD,20050606,124800,55.10,55.20,55.08,55.20
WTIUSD,20050606,125000,55.19,55.20,55.18,55.18
WTIUSD,20050606,125100,55.19,55.20,55.18,55.20
WTIUSD,20050606,125300,55.18,55.20,55.18,55.18
WTIUSD,20050606,125400,55.18,55.19,55.18,55.18
WTIUSD,20050606,125500,55.19,55.20,55.18,55.19
WTIUSD,20050606,125600,55.19,55.20,55.19,55.20
WTIUSD,20050606,125900,55.18,55.20,55.18,55.19
WTIUSD,20050606,130000,55.18,55.20,55.18,55.19
WTIUSD,20050606,130400,55.20,55.20,55.20,55.20
WTIUSD,20050606,130500,55.18,55.20,55.18,55.18
WTIUSD,20050606,130600,55.18,55.18,55.18,55.18
WTIUSD,20050606,130700,55.20,55.20,55.18,55.18
WTIUSD,20050606,130800,55.18,55.20,55.18,55.18
WTIUSD,20050606,131300,55.19,55.19,55.18,55.18
WTIUSD,20050606,131400,55.18,55.20,55.18,55.20
WTIUSD,20050606,131500,55.29,55.30,55.19,55.20
WTIUSD,20050606,131700,55.20,55.30,55.19,55.30
WTIUSD,20050606,131800,55.29,55.30,55.20,55.30
WTIUSD,20050606,131900,55.28,55.28,55.28,55.28
WTIUSD,20050606,132200,55.29,55.29,55.28,55.28
WTIUSD,20050606,132300,55.30,55.30,55.28,55.29
WTIUSD,20050606,132400,55.30,55.30,55.29,55.29
WTIUSD,20050606,132700,55.28,55.30,55.28,55.30
WTIUSD,20050606,132900,55.30,55.30,55.28,55.30
WTIUSD,20050606,133000,55.28,55.30,55.28,55.28
WTIUSD,20050606,133500,55.30,55.30,55.30,55.30
WTIUSD,20050606,133600,55.30,55.30,55.30,55.30
WTIUSD,20050606,133700,55.30,55.39,55.30,55.38
WTIUSD,20050606,133800,55.28,55.30,55.28,55.30
WTIUSD,20050606,133900,55.39,55.40,55.38,55.40
WTIUSD,20050606,134000,55.40,55.40,55.38,55.40
WTIUSD,20050606,134100,55.38,55.38,55.38,55.38
WTIUSD,20050606,134200,55.40,55.40,55.39,55.39
WTIUSD,20050606,134300,55.40,55.40,55.39,55.39
WTIUSD,20050606,134400,55.38,55.40,55.38,55.39
WTIUSD,20050606,134500,55.38,55.38,55.38,55.38
WTIUSD,20050606,134800,55.38,55.40,55.38,55.38
WTIUSD,20050606,134900,55.38,55.39,55.38,55.39
WTIUSD,20050606,135000,55.38,55.40,55.38,55.40
WTIUSD,20050606,135100,55.38,55.40,55.38,55.40
WTIUSD,20050606,135200,55.39,55.39,55.38,55.39
WTIUSD,20050606,135300,55.38,55.40,55.38,55.39
WTIUSD,20050606,135400,55.38,55.40,55.38,55.40
WTIUSD,20050606,135500,55.39,55.39,55.38,55.38
WTIUSD,20050606,135600,55.39,55.39,55.38,55.39
WTIUSD,20050606,135700,55.40,55.50,55.39,55.50
WTIUSD,20050606,135800,55.39,55.39,55.38,55.38
WTIUSD,20050606,140000,55.39,55.39,55.39,55.39
WTIUSD,20050606,140100,55.38,55.40,55.38,55.40
WTIUSD,20050606,140200,55.38,55.38,55.38,55.38
WTIUSD,20050606,140300,55.39,55.40,55.38,55.38
WTIUSD,20050606,140400,55.40,55.40,55.38,55.38
WTIUSD,20050606,140500,55.38,55.39,55.38,55.38
WTIUSD,20050606,140700,55.40,55.40,55.40,55.40
WTIUSD,20050606,140800,55.38,55.40,55.38,55.40
WTIUSD,20050606,140900,55.39,55.40,55.39,55.40
WTIUSD,20050606,141000,55.40,55.40,55.39,55.39
WTIUSD,20050606,141300,55.39,55.40,55.39,55.40
WTIUSD,20050606,141400,55.38,55.40,55.38,55.40
WTIUSD,20050606,141500,55.39,55.40,55.38,55.38
WTIUSD,20050606,141600,55.38,55.39,55.38,55.39
WTIUSD,20050606,141700,55.38,55.38,55.38,55.38
WTIUSD,20050606,141900,55.40,55.40,55.39,55.40
WTIUSD,20050606,142000,55.39,55.39,55.38,55.38
WTIUSD,20050606,142100,55.38,55.40,55.38,55.38
WTIUSD,20050606,142200,55.38,55.39,55.38,55.38
WTIUSD,20050606,142300,55.38,55.38,55.38,55.38
WTIUSD,20050606,142500,55.29,55.30,55.28,55.30
WTIUSD,20050606,142600,55.39,55.40,55.29,55.30
WTIUSD,20050606,142700,55.28,55.30,55.28,55.30
WTIUSD,20050606,142800,55.28,55.28,55.28,55.28
WTIUSD,20050606,142900,55.28,55.29,55.28,55.28
WTIUSD,20050606,150000,55.29,55.30,55.20,55.30
WTIUSD,20050606,150100,55.29,55.29,55.18,55.18
WTIUSD,20050606,150600,55.30,55.40,55.30,55.39
WTIUSD,20050606,150700,55.40,55.40,55.29,55.30
WTIUSD,20050606,150800,55.29,55.30,55.18,55.18
WTIUSD,20050606,150900,55.20,55.20,55.18,55.20
WTIUSD,20050606,151000,55.20,55.20,55.09,55.18
WTIUSD,20050606,151100,55.10,55.10,54.99,54.99
WTIUSD,20050606,151200,55.00,55.10,55.00,55.00
WTIUSD,20050606,151300,55.20,55.20,55.08,55.19
WTIUSD,20050606,151400,55.09,55.18,55.00,55.10
WTIUSD,20050606,151500,55.20,55.20,55.08,55.20
WTIUSD,20050606,151600,55.18,55.20,55.18,55.20
WTIUSD,20050606,151700,55.19,55.20,55.09,55.10
WTIUSD,20050606,151800,55.18,55.19,55.08,55.08
WTIUSD,20050606,151900,55.09,55.10,55.00,55.10
WTIUSD,20050606,152000,55.10,55.10,55.00,55.00
WTIUSD,20050606,152100,54.99,55.10,54.99,55.00
WTIUSD,20050606,152200,54.99,55.09,54.99,55.09
WTIUSD,20050606,152300,55.09,55.10,54.99,55.00
WTIUSD,20050606,152400,54.88,55.00,54.88,55.00
WTIUSD,20050606,152500,54.90,54.98,54.80,54.88
WTIUSD,20050606,152600,54.88,54.98,54.78,54.89
WTIUSD,20050606,152700,54.89,54.99,54.89,54.89
WTIUSD,20050606,152800,54.89,55.00,54.89,54.98
WTIUSD,20050606,152900,54.98,55.00,54.88,54.88
WTIUSD,20050606,153000,54.98,55.00,54.89,54.90
WTIUSD,20050606,153100,54.90,54.90,54.79,54.80
WTIUSD,20050606,153200,54.79,54.80,54.70,54.80
WTIUSD,20050606,153300,54.78,54.88,54.70,54.79
WTIUSD,20050606,153400,54.80,54.90,54.79,54.89
WTIUSD,20050606,153500,54.88,54.89,54.69,54.78
WTIUSD,20050606,153600,54.78,54.78,54.59,54.59
WTIUSD,20050606,153700,54.69,54.70,54.50,54.59
WTIUSD,20050606,153800,54.58,54.69,54.49,54.58
WTIUSD,20050606,153900,54.60,54.69,54.59,54.59
WTIUSD,20050606,154000,54.59,54.69,54.39,54.49
WTIUSD,20050606,154100,54.50,54.50,54.38,54.38
WTIUSD,20050606,154200,54.50,54.70,54.39,54.70
WTIUSD,20050606,154300,54.60,54.70,54.58,54.58
WTIUSD,20050606,154400,54.59,54.69,54.48,54.50
WTIUSD,20050606,154500,54.50,54.59,54.49,54.59
WTIUSD,20050606,154600,54.59,54.60,54.49,54.49
WTIUSD,20050606,154700,54.59,54.59,54.49,54.58
WTIUSD,20050606,154800,54.60,54.70,54.48,54.70
WTIUSD,20050606,154900,54.68,54.70,54.59,54.68
WTIUSD,20050606,155000,54.79,54.80,54.70,54.80
WTIUSD,20050606,155100,54.60,54.68,54.58,54.58
WTIUSD,20050606,155200,54.70,54.70,54.70,54.70
WTIUSD,20050606,155300,54.70,54.70,54.60,54.68
WTIUSD,20050606,155400,54.79,54.89,54.70,54.79
WTIUSD,20050606,155500,54.88,54.90,54.79,54.89
WTIUSD,20050606,155600,54.88,54.89,54.69,54.78
WTIUSD,20050606,155700,54.90,54.90,54.80,54.90
WTIUSD,20050606,155800,54.79,54.90,54.79,54.90
WTIUSD,20050606,155900,54.89,54.89,54.78,54.79
WTIUSD,20050606,160000,54.79,54.80,54.69,54.70
WTIUSD,20050606,160100,54.70,54.78,54.68,54.68
WTIUSD,20050606,160200,54.78,54.90,54.78,54.90
WTIUSD,20050606,160300,54.78,54.90,54.78,54.88
WTIUSD,20050606,160400,54.90,54.90,54.78,54.80
WTIUSD,20050606,160500,54.89,54.89,54.78,54.79
WTIUSD,20050606,160600,54.79,54.80,54.69,54.69
WTIUSD,20050606,160700,54.69,54.70,54.60,54.70
WTIUSD,20050606,160800,54.69,54.80,54.69,54.80
WTIUSD,20050606,160900,54.80,54.80,54.69,54.69
WTIUSD,20050606,161000,54.60,54.79,54.58,54.58
WTIUSD,20050606,161100,54.60,54.70,54.60,54.70
WTIUSD,20050606,161200,54.68,54.79,54.59,54.60
WTIUSD,20050606,161300,54.68,54.69,54.58,54.59
WTIUSD,20050606,161500,54.59,54.70,54.59,54.68
WTIUSD,20050606,161600,54.70,54.79,54.70,54.70
WTIUSD,20050606,161700,54.69,54.69,54.60,54.60
WTIUSD,20050606,161800,54.59,54.68,54.59,54.60
WTIUSD,20050606,161900,54.69,54.70,54.68,54.68
WTIUSD,20050606,162000,54.60,54.69,54.58,54.58
WTIUSD,20050606,162100,54.68,54.70,54.68,54.70
WTIUSD,20050606,162200,54.69,54.69,54.69,54.69
WTIUSD,20050606,162300,54.68,54.69,54.68,54.68
WTIUSD,20050606,162400,54.69,54.69,54.59,54.59
WTIUSD,20050606,162500,54.60,54.68,54.58,54.60
WTIUSD,20050606,162600,54.60,54.60,54.59,54.59
WTIUSD,20050606,162700,54.58,54.60,54.48,54.50
WTIUSD,20050606,162800,54.59,54.59,54.49,54.49
WTIUSD,20050606,162900,54.60,54.60,54.48,54.48
WTIUSD,20050606,163000,54.50,54.58,54.48,54.50
WTIUSD,20050606,163100,54.50,54.58,54.48,54.50
WTIUSD,20050606,163200,54.50,54.50,54.39,54.48
WTIUSD,20050606,163300,54.38,54.60,54.38,54.49
WTIUSD,20050606,163400,54.48,54.60,54.48,54.58
WTIUSD,20050606,163500,54.48,54.59,54.48,54.48
WTIUSD,20050606,163600,54.48,54.49,54.48,54.49
WTIUSD,20050606,163700,54.49,54.58,54.48,54.48
WTIUSD,20050606,163800,54.48,54.50,54.48,54.49
WTIUSD,20050606,163900,54.48,54.49,54.48,54.49
WTIUSD,20050606,164000,54.60,54.60,54.48,54.58
WTIUSD,20050606,164100,54.60,54.60,54.48,54.48
WTIUSD,20050606,164200,54.48,54.60,54.48,54.50
WTIUSD,20050606,164300,54.59,54.60,54.40,54.48
WTIUSD,20050606,164400,54.48,54.49,54.40,54.40
WTIUSD,20050606,164500,54.49,54.50,54.38,54.40
WTIUSD,20050606,164600,54.40,54.48,54.38,54.40
WTIUSD,20050606,164700,54.50,54.50,54.49,54.49
WTIUSD,20050606,164800,54.60,54.60,54.60,54.60
WTIUSD,20050606,164900,54.59,54.60,54.58,54.58
WTIUSD,20050606,165000,54.59,54.60,54.58,54.60
WTIUSD,20050606,165100,54.58,54.59,54.58,54.59
WTIUSD,20050606,165200,54.58,54.70,54.58,54.70
WTIUSD,20050606,165300,54.70,54.70,54.58,54.58
WTIUSD,20050606,165400,54.70,54.70,54.69,54.69
WTIUSD,20050606,165500,54.58,54.70,54.58,54.58
WTIUSD,20050606,165600,54.60,54.60,54.49,54.60
WTIUSD,20050606,165700,54.60,54.60,54.58,54.58
WTIUSD,20050606,165800,54.49,54.60,54.48,54.59
WTIUSD,20050606,165900,54.58,54.60,54.58,54.60
WTIUSD,20050606,170000,54.58,54.60,54.58,54.60
WTIUSD,20050606,170100,54.70,54.70,54.69,54.69
WTIUSD,20050606,170200,54.59,54.70,54.59,54.70
WTIUSD,20050606,170300,54.69,54.70,54.58,54.70
WTIUSD,20050606,170400,54.58,54.60,54.58,54.59
WTIUSD,20050606,170500,54.68,54.70,54.68,54.68
WTIUSD,20050606,170600,54.69,54.78,54.69,54.69
WTIUSD,20050606,170700,54.79,54.79,54.78,54.79
WTIUSD,20050606,170800,54.78,54.89,54.78,54.89
WTIUSD,20050606,170900,54.78,54.88,54.78,54.78
WTIUSD,20050606,171000,54.79,54.80,54.79,54.80
WTIUSD,20050606,171100,54.78,54.80,54.78,54.80
WTIUSD,20050606,171200,54.78,54.89,54.78,54.88
WTIUSD,20050606,171300,54.89,54.89,54.79,54.88
WTIUSD,20050606,171400,54.78,54.89,54.78,54.80
WTIUSD,20050606,171500,54.79,54.89,54.78,54.79
WTIUSD,20050606,171600,54.79,54.88,54.79,54.79
WTIUSD,20050606,171700,54.79,54.79,54.78,54.78
WTIUSD,20050606,171800,54.70,54.70,54.69,54.69
WTIUSD,20050606,171900,54.70,54.70,54.68,54.68
WTIUSD,20050606,172000,54.58,54.70,54.58,54.70
WTIUSD,20050606,172100,54.68,54.69,54.58,54.58
WTIUSD,20050606,172200,54.50,54.60,54.50,54.60
WTIUSD,20050606,172300,54.59,54.60,54.58,54.60
WTIUSD,20050606,172400,54.60,54.60,54.58,54.58
WTIUSD,20050606,172500,54.60,54.60,54.48,54.60
WTIUSD,20050606,172600,54.50,54.59,54.49,54.59
WTIUSD,20050606,172700,54.50,54.58,54.49,54.49
WTIUSD,20050606,172800,54.48,54.50,54.48,54.50
WTIUSD,20050606,172900,54.50,54.59,54.50,54.59
WTIUSD,20050606,173000,54.59,54.70,54.59,54.69
WTIUSD,20050606,173100,54.58,54.60,54.58,54.60
WTIUSD,20050606,173200,54.58,54.60,54.49,54.60
WTIUSD,20050606,173300,54.58,54.60,54.48,54.49
WTIUSD,20050606,173400,54.58,54.59,54.48,54.59
WTIUSD,20050606,173500,54.49,54.60,54.49,54.58
WTIUSD,20050606,173600,54.60,54.60,54.59,54.59
WTIUSD,20050606,173700,54.70,54.70,54.58,54.58
WTIUSD,20050606,173800,54.58,54.60,54.50,54.58
WTIUSD,20050606,173900,54.59,54.59,54.59,54.59
WTIUSD,20050606,174000,54.49,54.50,54.48,54.49
WTIUSD,20050606,174100,54.58,54.60,54.49,54.49
WTIUSD,20050606,174200,54.48,54.49,54.48,54.49
WTIUSD,20050606,174300,54.48,54.50,54.48,54.49
WTIUSD,20050606,174400,54.48,54.50,54.48,54.49
WTIUSD,20050606,174500,54.49,54.50,54.49,54.49
WTIUSD,20050606,174600,54.58,54.58,54.48,54.48
WTIUSD,20050606,174700,54.50,54.50,54.49,54.50
WTIUSD,20050606,174800,54.49,54.59,54.48,54.59
WTIUSD,20050606,174900,54.60,54.60,54.49,54.49
WTIUSD,20050606,175000,54.59,54.59,54.50,54.50
WTIUSD,20050606,175100,54.49,54.59,54.48,54.59
WTIUSD,20050606,175200,54.60,54.60,54.58,54.59
WTIUSD,20050606,175300,54.59,54.60,54.49,54.49
WTIUSD,20050606,175400,54.59,54.59,54.49,54.49
WTIUSD,20050606,175500,54.58,54.59,54.58,54.59
WTIUSD,20050606,175600,54.50,54.59,54.49,54.59
WTIUSD,20050606,175700,54.60,54.69,54.60,54.60
WTIUSD,20050606,175800,54.69,54.69,54.58,54.60
WTIUSD,20050606,175900,54.69,54.69,54.69,54.69
WTIUSD,20050606,180000,54.69,54.70,54.58,54.68
WTIUSD,20050606,180100,54.58,54.70,54.58,54.70
WTIUSD,20050606,180200,54.59,54.70,54.59,54.70
WTIUSD,20050606,180300,54.68,54.70,54.68,54.70
WTIUSD,20050606,180400,54.70,54.70,54.70,54.70
WTIUSD,20050606,180500,54.70,54.70,54.68,54.68
WTIUSD,20050606,180600,54.69,54.80,54.69,54.78
WTIUSD,20050606,180700,54.79,54.79,54.78,54.78
WTIUSD,20050606,180800,54.80,54.80,54.79,54.79
WTIUSD,20050606,180900,54.80,54.80,54.78,54.79
WTIUSD,20050606,181000,54.78,54.78,54.78,54.78
WTIUSD,20050606,181100,54.80,54.90,54.70,54.89
WTIUSD,20050606,181200,54.79,54.80,54.70,54.80
WTIUSD,20050606,181300,54.69,54.80,54.69,54.69
WTIUSD,20050606,181400,54.68,54.70,54.68,54.70
WTIUSD,20050606,181500,54.78,54.80,54.78,54.80
WTIUSD,20050606,181700,54.70,54.70,54.69,54.70
WTIUSD,20050606,181800,54.79,54.80,54.79,54.80
WTIUSD,20050606,181900,54.78,54.79,54.68,54.79
WTIUSD,20050606,182000,54.78,54.79,54.78,54.79
WTIUSD,20050606,182100,54.90,54.90,54.78,54.78
WTIUSD,20050606,182200,54.90,54.90,54.89,54.89
WTIUSD,20050606,182300,54.80,54.80,54.79,54.79
WTIUSD,20050606,182400,54.79,54.89,54.78,54.80
WTIUSD,20050606,182500,54.90,54.90,54.88,54.88
WTIUSD,20050606,182600,54.90,54.90,54.78,54.78
WTIUSD,20050606,182700,54.78,54.79,54.78,54.79
WTIUSD,20050606,182800,54.80,54.88,54.79,54.88
WTIUSD,20050606,182900,54.80,54.80,54.79,54.79
WTIUSD,20050606,183000,54.78,54.79,54.49,54.60
WTIUSD,20050606,183100,54.59,54.59,54.48,54.48
WTIUSD,20050606,183200,54.59,54.68,54.48,54.60
WTIUSD,20050606,183300,54.60,54.69,54.58,54.68
WTIUSD,20050606,183400,54.69,54.70,54.50,54.50
WTIUSD,20050606,183500,54.60,54.60,54.48,54.58
WTIUSD,20050606,183600,54.50,54.60,54.48,54.59
WTIUSD,20050606,183700,54.59,54.59,54.49,54.49
WTIUSD,20050606,183800,54.48,54.49,54.38,54.48
WTIUSD,20050606,183900,54.39,54.39,54.19,54.19
WTIUSD,20050606,184000,54.28,54.28,54.19,54.20
WTIUSD,20050606,184100,54.19,54.20,54.10,54.20
WTIUSD,20050606,184200,54.08,54.20,54.08,54.20
WTIUSD,20050606,184300,54.10,54.19,54.10,54.19
WTIUSD,20050606,184400,54.08,54.18,53.99,54.08
WTIUSD,20050606,184500,54.08,54.09,53.99,53.99
WTIUSD,20050606,184600,53.99,54.08,53.99,54.08
WTIUSD,20050606,184700,54.09,54.10,54.09,54.10
WTIUSD,20050606,184800,54.20,54.20,54.08,54.08
WTIUSD,20050606,184900,54.09,54.20,54.09,54.19
WTIUSD,20050606,185000,54.19,54.20,54.00,54.08
WTIUSD,20050606,185100,54.00,54.09,53.99,54.00
WTIUSD,20050606,185200,54.00,54.10,53.89,53.89
WTIUSD,20050606,185300,53.88,53.98,53.88,53.98
WTIUSD,20050606,185400,53.99,54.10,53.99,54.10
WTIUSD,20050606,185500,54.08,54.10,54.08,54.10
WTIUSD,20050606,185600,54.10,54.19,54.08,54.19
WTIUSD,20050606,185700,54.08,54.20,54.08,54.20
WTIUSD,20050606,185800,54.20,54.20,54.18,54.18
WTIUSD,20050606,185900,54.09,54.20,54.09,54.20
WTIUSD,20050606,190000,54.09,54.09,53.99,54.09
WTIUSD,20050606,190100,53.98,54.00,53.89,53.89
WTIUSD,20050606,190200,53.98,53.99,53.89,53.99
WTIUSD,20050606,190300,53.99,54.10,53.99,54.10
WTIUSD,20050606,190400,54.09,54.10,54.08,54.09
WTIUSD,20050606,190500,54.09,54.18,54.08,54.08
WTIUSD,20050606,190600,54.19,54.19,53.98,54.00
WTIUSD,20050606,190700,53.98,54.00,53.98,54.00
WTIUSD,20050606,190800,53.98,53.99,53.98,53.98
WTIUSD,20050606,190900,53.99,54.00,53.99,54.00
WTIUSD,20050606,191000,54.00,54.00,53.99,53.99
WTIUSD,20050606,191100,54.08,54.10,54.08,54.10
WTIUSD,20050606,191200,54.09,54.09,54.08,54.08
WTIUSD,20050606,191300,54.09,54.19,54.08,54.19
WTIUSD,20050606,191400,54.19,54.20,54.18,54.20
WTIUSD,20050606,191500,54.20,54.30,54.18,54.28
WTIUSD,20050606,191600,54.28,54.30,54.20,54.28
WTIUSD,20050606,191700,54.28,54.40,54.28,54.40
WTIUSD,20050606,191800,54.39,54.39,54.30,54.38
WTIUSD,20050606,191900,54.39,54.39,54.29,54.29
WTIUSD,20050606,192000,54.20,54.30,54.10,54.28
WTIUSD,20050606,192100,54.39,54.40,54.28,54.38
WTIUSD,20050606,192200,54.40,54.40,54.39,54.40
WTIUSD,20050606,192300,54.38,54.48,54.30,54.38
WTIUSD,20050606,192400,54.49,54.50,54.39,54.40
WTIUSD,20050606,192500,54.50,54.50,54.39,54.39
WTIUSD,20050606,192600,54.39,54.48,54.28,54.39
WTIUSD,20050606,192700,54.30,54.50,54.30,54.50
WTIUSD,20050606,192800,54.49,54.60,54.48,54.50
WTIUSD,20050606,192900,54.48,54.59,54.40,54.49
WTIUSD,20050606,201500,54.50,54.60,54.49,54.49
WTIUSD,20050606,201600,54.48,54.49,54.48,54.49
WTIUSD,20050606,201700,54.48,54.50,54.48,54.49
WTIUSD,20050606,201800,54.48,54.50,54.48,54.48
WTIUSD,20050606,201900,54.48,54.50,54.48,54.50
WTIUSD,20050606,202000,54.49,54.49,54.48,54.48
WTIUSD,20050606,202300,54.50,54.50,54.48,54.50
WTIUSD,20050606,202500,54.48,54.50,54.48,54.49
WTIUSD,20050606,202600,54.48,54.49,54.48,54.49
WTIUSD,20050606,202700,54.49,54.49,54.49,54.49
WTIUSD,20050606,202900,54.48,54.48,54.48,54.48
WTIUSD,20050606,203000,54.49,54.49,54.48,54.48
WTIUSD,20050606,203200,54.50,54.50,54.48,54.49
WTIUSD,20050606,203400,54.50,54.50,54.38,54.50
WTIUSD,20050606,204100,54.48,54.50,54.48,54.50
WTIUSD,20050606,204200,54.48,54.49,54.48,54.49
WTIUSD,20050606,204400,54.48,54.50,54.48,54.48
WTIUSD,20050606,204500,54.38,54.40,54.38,54.40
WTIUSD,20050606,204600,54.39,54.40,54.39,54.39
WTIUSD,20050606,204700,54.40,54.40,54.40,54.40
WTIUSD,20050606,205000,54.49,54.49,54.48,54.49
WTIUSD,20050606,205100,54.49,54.49,54.48,54.48
WTIUSD,20050606,205200,54.48,54.49,54.48,54.49
WTIUSD,20050606,205300,54.49,54.50,54.48,54.50
WTIUSD,20050606,205400,54.48,54.49,54.48,54.49
WTIUSD,20050606,210000,54.48,54.50,54.48,54.50
WTIUSD,20050606,210200,54.49,54.50,54.38,54.39
WTIUSD,20050606,210300,54.38,54.40,54.38,54.39
WTIUSD,20050606,210500,54.40,54.50,54.39,54.50
WTIUSD,20050606,210800,54.50,54.50,54.50,54.50
WTIUSD,20050606,210900,54.49,54.49,54.48,54.49
WTIUSD,20050606,211000,54.50,54.50,54.49,54.50
WTIUSD,20050606,211700,54.50,54.50,54.48,54.48
WTIUSD,20050606,212200,54.48,54.49,54.48,54.49
WTIUSD,20050606,212600,54.49,54.50,54.48,54.50
WTIUSD,20050606,212800,54.48,54.49,54.48,54.49
WTIUSD,20050606,212900,54.49,54.49,54.48,54.48
WTIUSD,20050606,213000,54.48,54.50,54.48,54.50
WTIUSD,20050606,213500,54.48,54.49,54.48,54.48
WTIUSD,20050606,213600,54.50,54.50,54.50,54.50
WTIUSD,20050606,213900,54.48,54.49,54.48,54.49
WTIUSD,20050606,215400,54.38,54.39,54.38,54.39
WTIUSD,20050606,215700,54.38,54.39,54.38,54.39
WTIUSD,20050606,215800,54.40,54.40,54.38,54.38
WTIUSD,20050606,220000,54.40,54.40,54.39,54.40
WTIUSD,20050606,220100,54.39,54.40,54.38,54.40
WTIUSD,20050606,220200,54.40,54.40,54.40,54.40
WTIUSD,20050606,220600,54.38,54.38,54.38,54.38
WTIUSD,20050606,220700,54.29,54.29,54.29,54.29
WTIUSD,20050606,221000,54.28,54.30,54.28,54.30
WTIUSD,20050606,221200,54.29,54.30,54.28,54.28
WTIUSD,20050606,221500,54.30,54.30,54.30,54.30
WTIUSD,20050606,221700,54.30,54.30,54.28,54.29
WTIUSD,20050606,222100,54.29,54.30,54.28,54.30
WTIUSD,20050606,222400,54.30,54.30,54.28,54.30
WTIUSD,20050606,222500,54.28,54.30,54.28,54.30
WTIUSD,20050606,222600,54.28,54.29,54.28,54.29
WTIUSD,20050606,222700,54.30,54.30,54.28,54.28
WTIUSD,20050606,222800,54.29,54.30,54.28,54.28
WTIUSD,20050606,222900,54.30,54.40,54.30,54.40
WTIUSD,20050606,223000,54.39,54.39,54.38,54.38
WTIUSD,20050606,223100,54.40,54.40,54.40,54.40
WTIUSD,20050606,223400,54.40,54.40,54.38,54.38
WTIUSD,20050606,223500,54.38,54.40,54.38,54.38
WTIUSD,20050606,224000,54.38,54.40,54.38,54.40
WTIUSD,20050606,224100,54.40,54.40,54.38,54.38
WTIUSD,20050606,224200,54.48,54.50,54.48,54.50
WTIUSD,20050606,225700,54.40,54.40,54.38,54.38
WTIUSD,20050606,225900,54.39,54.40,54.39,54.39
WTIUSD,20050606,230100,54.39,54.39,54.39,54.39
WTIUSD,20050606,230200,54.38,54.38,54.38,54.38
WTIUSD,20050606,230400,54.40,54.40,54.38,54.39
WTIUSD,20050606,230500,54.40,54.40,54.40,54.40
WTIUSD,20050606,231500,54.38,54.38,54.38,54.38
WTIUSD,20050606,231600,54.38,54.39,54.38,54.38
WTIUSD,20050606,231700,54.38,54.38,54.38,54.38
WTIUSD,20050606,232000,54.39,54.39,54.39,54.39
WTIUSD,20050606,232100,54.40,54.40,54.38,54.38
WTIUSD,20050606,232500,54.38,54.39,54.38,54.39
WTIUSD,20050606,232600,54.39,54.40,54.38,54.40
WTIUSD,20050606,232700,54.38,54.39,54.38,54.39
WTIUSD,20050606,232800,54.40,54.40,54.39,54.39
WTIUSD,20050606,233200,54.40,54.40,54.38,54.39
WTIUSD,20050606,233300,54.28,54.29,54.28,54.29
WTIUSD,20050606,234000,54.39,54.39,54.38,54.38
WTIUSD,20050606,234200,54.38,54.40,54.38,54.38
WTIUSD,20050606,234400,54.39,54.40,54.38,54.38
WTIUSD,20050606,234600,54.28,54.29,54.28,54.29
WTIUSD,20050606,235600,54.29,54.30,54.28,54.28
DJIUSD,20050606,001700,10475,10476,10475,10476
DJIUSD,20050606,001800,10475,10475,10473,10473
DJIUSD,20050606,002100,10473,10475,10473,10475
DJIUSD,20050606,002200,10474,10475,10474,10474
DJIUSD,20050606,002400,10476,10476,10474,10474
DJIUSD,20050606,003100,10476,10477,10476,10477
DJIUSD,20050606,003400,10477,10477,10476,10476
DJIUSD,20050606,003700,10477,10477,10474,10475
DJIUSD,20050606,004100,10476,10477,10476,10477
DJIUSD,20050606,004200,10476,10477,10475,10475
DJIUSD,20050606,004400,10474,10475,10474,10475
DJIUSD,20050606,004600,10475,10477,10475,10476
DJIUSD,20050606,004800,10477,10479,10477,10478
DJIUSD,20050606,004900,10477,10477,10476,10476
DJIUSD,20050606,005000,10478,10478,10478,10478
DJIUSD,20050606,005100,10476,10477,10476,10477
DJIUSD,20050606,005200,10477,10477,10476,10476
DJIUSD,20050606,005400,10475,10477,10475,10475
DJIUSD,20050606,005800,10476,10477,10475,10475
DJIUSD,20050606,005900,10476,10476,10475,10475
DJIUSD,20050606,010000,10476,10476,10475,10475
DJIUSD,20050606,010100,10475,10476,10475,10475
DJIUSD,20050606,010300,10476,10477,10475,10477
DJIUSD,20050606,010800,10475,10476,10475,10476
DJIUSD,20050606,010900,10473,10474,10473,10474
DJIUSD,20050606,011000,10476,10476,10476,10476
DJIUSD,20050606,011500,10474,10474,10473,10474
DJIUSD,20050606,012600,10475,10475,10475,10475
DJIUSD,20050606,012800,10475,10475,10474,10475
DJIUSD,20050606,013400,10476,10477,10476,10476
DJIUSD,20050606,013500,10474,10474,10474,10474
DJIUSD,20050606,013700,10474,10474,10473,10474
DJIUSD,20050606,014300,10475,10477,10475,10476
DJIUSD,20050606,014400,10475,10476,10475,10476
DJIUSD,20050606,014500,10477,10477,10476,10476
DJIUSD,20050606,015200,10477,10479,10477,10479
DJIUSD,20050606,015300,10481,10482,10478,10478
DJIUSD,20050606,015500,10478,10478,10478,10478
DJIUSD,20050606,015600,10476,10476,10474,10474
DJIUSD,20050606,015700,10475,10476,10475,10476
DJIUSD,20050606,015800,10477,10477,10475,10475
DJIUSD,20050606,020300,10477,10477,10476,10476
DJIUSD,20050606,020600,10477,10480,10477,10480
DJIUSD,20050606,021200,10479,10480,10478,10480
DJIUSD,20050606,022200,10477,10477,10476,10476
DJIUSD,20050606,022300,10476,10477,10475,10476
DJIUSD,20050606,022700,10479,10479,10478,10478
DJIUSD,20050606,022800,10477,10478,10477,10477
DJIUSD,20050606,023200,10478,10478,10478,10478
DJIUSD,20050606,023900,10477,10478,10476,10476
DJIUSD,20050606,024100,10476,10476,10475,10475
DJIUSD,20050606,024500,10476,10478,10476,10477
DJIUSD,20050606,025400,10478,10478,10478,10478
DJIUSD,20050606,030000,10477,10477,10476,10476
DJIUSD,20050606,030200,10477,10477,10475,10475
DJIUSD,20050606,030300,10477,10477,10476,10476
DJIUSD,20050606,031400,10476,10476,10476,10476
DJIUSD,20050606,031500,10476,10476,10475,10475
DJIUSD,20050606,033500,10475,10477,10475,10477
DJIUSD,20050606,034000,10476,10476,10475,10476
DJIUSD,20050606,034500,10476,10476,10475,10475
DJIUSD,20050606,034600,10476,10477,10476,10477
DJIUSD,20050606,034800,10476,10476,10475,10475
DJIUSD,20050606,035100,10476,10477,10475,10477
DJIUSD,20050606,040200,10476,10478,10476,10478
DJIUSD,20050606,040400,10479,10479,10478,10478
DJIUSD,20050606,040500,10477,10478,10477,10477
DJIUSD,20050606,040600,10477,10478,10477,10478
DJIUSD,20050606,040800,10478,10478,10477,10477
DJIUSD,20050606,041000,10479,10480,10478,10480
DJIUSD,20050606,041400,10478,10478,10477,10478
DJIUSD,20050606,042100,10478,10478,10478,10478
DJIUSD,20050606,042300,10479,10480,10477,10478
DJIUSD,20050606,042400,10477,10479,10477,10479
DJIUSD,20050606,043000,10477,10477,10476,10476
DJIUSD,20050606,045000,10477,10477,10477,10477
DJIUSD,20050606,050200,10478,10478,10478,10478
DJIUSD,20050606,051300,10478,10478,10478,10478
DJIUSD,20050606,051600,10474,10476,10474,10474
DJIUSD,20050606,052400,10474,10475,10473,10473
DJIUSD,20050606,053900,10474,10474,10473,10473
DJIUSD,20050606,054100,10473,10474,10473,10474
DJIUSD,20050606,054600,10478,10479,10478,10479
DJIUSD,20050606,054800,10481,10481,10479,10479
DJIUSD,20050606,055200,10475,10476,10474,10474
DJIUSD,20050606,055300,10477,10477,10477,10477
DJIUSD,20050606,060200,10477,10478,10477,10478
DJIUSD,20050606,060400,10480,10480,10479,10479
DJIUSD,20050606,061300,10478,10478,10478,10478
DJIUSD,20050606,061600,10478,10478,10477,10477
DJIUSD,20050606,061900,10476,10476,10475,10476
DJIUSD,20050606,062900,10478,10478,10477,10478
DJIUSD,20050606,063000,10474,10474,10474,10474
DJIUSD,20050606,063300,10473,10473,10473,10473
DJIUSD,20050606,063500,10475,10479,10475,10478
DJIUSD,20050606,063900,10474,10475,10474,10475
DJIUSD,20050606,064400,10474,10474,10473,10473
DJIUSD,20050606,064600,10477,10477,10477,10477
DJIUSD,20050606,065100,10473,10473,10473,10473
DJIUSD,20050606,065200,10474,10474,10472,10473
DJIUSD,20050606,065400,10473,10475,10473,10475
DJIUSD,20050606,065500,10474,10474,10473,10473
DJIUSD,20050606,065700,10474,10475,10474,10475
DJIUSD,20050606,065800,10473,10475,10473,10475
DJIUSD,20050606,065900,10474,10475,10472,10473
DJIUSD,20050606,070000,10473,10474,10473,10474
DJIUSD,20050606,070100,10474,10474,10472,10472
DJIUSD,20050606,070300,10472,10474,10472,10473
DJIUSD,20050606,070400,10472,10472,10470,10470
DJIUSD,20050606,070500,10473,10478,10469,10476
DJIUSD,20050606,070600,10474,10474,10469,10474
DJIUSD,20050606,070700,10473,10474,10473,10474
DJIUSD,20050606,071100,10470,10471,10469,10469
DJIUSD,20050606,071300,10470,10471,10470,10470
DJIUSD,20050606,071400,10471,10471,10469,10469
DJIUSD,20050606,071500,10470,10470,10469,10469
DJIUSD,20050606,071800,10470,10470,10468,10468
DJIUSD,20050606,072200,10470,10470,10467,10467
DJIUSD,20050606,072500,10469,10469,10466,10466
DJIUSD,20050606,072800,10470,10472,10470,10472
DJIUSD,20050606,072900,10469,10471,10469,10471
DJIUSD,20050606,073700,10472,10473,10472,10473
DJIUSD,20050606,073800,10471,10473,10471,10471
DJIUSD,20050606,074200,10472,10472,10469,10470
DJIUSD,20050606,074300,10468,10470,10468,10468
DJIUSD,20050606,074400,10470,10470,10468,10468
DJIUSD,20050606,074500,10468,10469,10468,10469
DJIUSD,20050606,074700,10471,10471,10470,10470
DJIUSD,20050606,074800,10472,10473,10471,10472
DJIUSD,20050606,074900,10471,10473,10471,10473
DJIUSD,20050606,075100,10471,10473,10471,10472
DJIUSD,20050606,075200,10474,10474,10473,10473
DJIUSD,20050606,075300,10473,10473,10473,10473
DJIUSD,20050606,075400,10474,10474,10472,10472
DJIUSD,20050606,075500,10473,10474,10472,10473
DJIUSD,20050606,075700,10472,10474,10472,10473
DJIUSD,20050606,075800,10474,10474,10473,10474
DJIUSD,20050606,075900,10474,10474,10472,10473
DJIUSD,20050606,080000,10473,10475,10473,10475
DJIUSD,20050606,080200,10477,10477,10476,10476
DJIUSD,20050606,080300,10475,10477,10475,10476
DJIUSD,20050606,080400,10475,10476,10475,10476
DJIUSD,20050606,080500,10476,10478,10476,10477
DJIUSD,20050606,080600,10477,10479,10477,10479
DJIUSD,20050606,080700,10478,10478,10477,10477
DJIUSD,20050606,080800,10477,10479,10477,10479
DJIUSD,20050606,080900,10478,10479,10478,10479
DJIUSD,20050606,081000,10478,10481,10478,10479
DJIUSD,20050606,081200,10481,10483,10480,10483
DJIUSD,20050606,081600,10479,10480,10479,10480
DJIUSD,20050606,081700,10479,10480,10479,10480
DJIUSD,20050606,081800,10480,10481,10478,10480
DJIUSD,20050606,081900,10479,10482,10478,10481
DJIUSD,20050606,082100,10478,10480,10478,10480
DJIUSD,20050606,082200,10480,10480,10480,10480
DJIUSD,20050606,082300,10481,10482,10480,10482
DJIUSD,20050606,082400,10480,10481,10480,10480
DJIUSD,20050606,082600,10481,10481,10481,10481
DJIUSD,20050606,082700,10481,10482,10480,10480
DJIUSD,20050606,082800,10480,10481,10480,10481
DJIUSD,20050606,082900,10480,10480,10478,10480
DJIUSD,20050606,083000,10480,10480,10478,10480
DJIUSD,20050606,083500,10479,10479,10479,10479
DJIUSD,20050606,083700,10479,10482,10479,10482
DJIUSD,20050606,083800,10481,10481,10480,10480
DJIUSD,20050606,084000,10480,10480,10480,10480
DJIUSD,20050606,084100,10482,10482,10481,10481
DJIUSD,20050606,084400,10481,10481,10480,10481
DJIUSD,20050606,084500,10482,10482,10480,10480
DJIUSD,20050606,084600,10480,10481,10480,10480
DJIUSD,20050606,084700,10482,10482,10481,10481
DJIUSD,20050606,084900,10478,10479,10478,10479
DJIUSD,20050606,085000,10480,10480,10479,10480
DJIUSD,20050606,085100,10481,10481,10480,10481
DJIUSD,20050606,085200,10479,10480,10479,10479
DJIUSD,20050606,085400,10479,10479,10479,10479
DJIUSD,20050606,085500,10478,10479,10478,10479
DJIUSD,20050606,085600,10479,10480,10479,10480
DJIUSD,20050606,090000,10479,10480,10479,10480
DJIUSD,20050606,090100,10478,10479,10477,10478
DJIUSD,20050606,090500,10479,10480,10479,10480
DJIUSD,20050606,090800,10479,10479,10479,10479
DJIUSD,20050606,091400,10477,10477,10475,10475
DJIUSD,20050606,091500,10474,10476,10474,10474
DJIUSD,20050606,091700,10476,10477,10476,10476
DJIUSD,20050606,091800,10476,10476,10475,10475
DJIUSD,20050606,091900,10476,10477,10474,10475
DJIUSD,20050606,092200,10474,10474,10474,10474
DJIUSD,20050606,092300,10475,10476,10473,10473
DJIUSD,20050606,092500,10474,10474,10474,10474
DJIUSD,20050606,092600,10473,10474,10473,10473
DJIUSD,20050606,092700,10474,10474,10470,10470
DJIUSD,20050606,094000,10476,10476,10475,10476
DJIUSD,20050606,094200,10474,10476,10474,10475
DJIUSD,20050606,094600,10477,10477,10476,10476
DJIUSD,20050606,095000,10477,10477,10476,10476
DJIUSD,20050606,100000,10473,10475,10473,10473
DJIUSD,20050606,100200,10475,10476,10475,10476
DJIUSD,20050606,100600,10470,10471,10470,10470
DJIUSD,20050606,100700,10471,10474,10471,10474
DJIUSD,20050606,100800,10473,10473,10473,10473
DJIUSD,20050606,100900,10472,10472,10471,10471
DJIUSD,20050606,101000,10473,10473,10472,10472
DJIUSD,20050606,101400,10473,10473,10473,10473
DJIUSD,20050606,101600,10473,10475,10473,10475
DJIUSD,20050606,101700,10474,10475,10472,10474
DJIUSD,20050606,101800,10473,10474,10473,10474
DJIUSD,20050606,101900,10473,10474,10473,10473
DJIUSD,20050606,102000,10474,10476,10473,10473
DJIUSD,20050606,102100,10474,10476,10472,10476
DJIUSD,20050606,102300,10472,10473,10472,10472
DJIUSD,20050606,102500,10473,10475,10473,10475
DJIUSD,20050606,102900,10474,10474,10474,10474
DJIUSD,20050606,103000,10474,10474,10473,10473
DJIUSD,20050606,103900,10473,10473,10473,10473
DJIUSD,20050606,104100,10474,10474,10474,10474
DJIUSD,20050606,105000,10472,10474,10471,10471
DJIUSD,20050606,105100,10469,10471,10469,10470
DJIUSD,20050606,105500,10470,10471,10470,10471
DJIUSD,20050606,105700,10472,10473,10471,10472
DJIUSD,20050606,110500,10472,10472,10470,10471
DJIUSD,20050606,110900,10474,10474,10473,10473
DJIUSD,20050606,111100,10472,10474,10472,10473
DJIUSD,20050606,111200,10470,10471,10470,10471
DJIUSD,20050606,111400,10471,10472,10470,10472
DJIUSD,20050606,111700,10473,10473,10473,10473
DJIUSD,20050606,112700,10472,10473,10472,10473
DJIUSD,20050606,113700,10471,10473,10471,10473
DJIUSD,20050606,113800,10473,10475,10472,10474
DJIUSD,20050606,113900,10473,10473,10473,10473
DJIUSD,20050606,114000,10473,10473,10473,10473
DJIUSD,20050606,114400,10473,10474,10473,10474
DJIUSD,20050606,114500,10473,10473,10472,10472
DJIUSD,20050606,114600,10474,10474,10473,10473
DJIUSD,20050606,115000,10475,10475,10473,10473
DJIUSD,20050606,115200,10477,10477,10475,10475
DJIUSD,20050606,115300,10476,10476,10476,10476
DJIUSD,20050606,115500,10475,10477,10475,10477
DJIUSD,20050606,115600,10477,10478,10476,10478
DJIUSD,20050606,115700,10477,10477,10475,10475
DJIUSD,20050606,115900,10475,10478,10475,10477
DJIUSD,20050606,120000,10478,10478,10476,10476
DJIUSD,20050606,120100,10475,10475,10473,10473
DJIUSD,20050606,120300,10473,10473,10473,10473
DJIUSD,20050606,120400,10473,10474,10472,10472
DJIUSD,20050606,120700,10472,10472,10471,10471
DJIUSD,20050606,120800,10472,10473,10472,10473
DJIUSD,20050606,120900,10471,10473,10471,10473
DJIUSD,20050606,121000,10470,10471,10470,10471
DJIUSD,20050606,121100,10471,10471,10468,10468
DJIUSD,20050606,121200,10468,10470,10467,10467
DJIUSD,20050606,121300,10467,10468,10467,10467
DJIUSD,20050606,121500,10467,10468,10467,10468
DJIUSD,20050606,121600,10469,10469,10469,10469
DJIUSD,20050606,121700,10467,10468,10467,10468
DJIUSD,20050606,121800,10467,10468,10467,10467
DJIUSD,20050606,121900,10468,10468,10468,10468
DJIUSD,20050606,122000,10469,10469,10464,10465
DJIUSD,20050606,122100,10464,10464,10463,10463
DJIUSD,20050606,122200,10464,10467,10464,10467
DJIUSD,20050606,122300,10465,10465,10464,10464
DJIUSD,20050606,122400,10467,10467,10466,10466
DJIUSD,20050606,122500,10467,10467,10463,10463
DJIUSD,20050606,122600,10464,10466,10464,10465
DJIUSD,20050606,122700,10464,10466,10464,10466
DJIUSD,20050606,122800,10465,10467,10464,10467
DJIUSD,20050606,122900,10467,10467,10466,10466
DJIUSD,20050606,123000,10468,10468,10465,10465
DJIUSD,20050606,123100,10465,10466,10465,10466
DJIUSD,20050606,123200,10466,10468,10466,10467
DJIUSD,20050606,123300,10468,10468,10467,10468
DJIUSD,20050606,123400,10467,10467,10465,10465
DJIUSD,20050606,123500,10466,10466,10464,10464
DJIUSD,20050606,123600,10464,10464,10462,10462
DJIUSD,20050606,123700,10463,10465,10462,10462
DJIUSD,20050606,123800,10464,10465,10464,10465
DJIUSD,20050606,123900,10465,10465,10463,10464
DJIUSD,20050606,124000,10465,10465,10463,10463
DJIUSD,20050606,124100,10463,10465,10463,10463
DJIUSD,20050606,124200,10466,10466,10465,10465
DJIUSD,20050606,124300,10466,10467,10466,10467
DJIUSD,20050606,124400,10466,10466,10464,10465
DJIUSD,20050606,124500,10463,10464,10462,10464
DJIUSD,20050606,124600,10466,10466,10465,10465
DJIUSD,20050606,124700,10463,10463,10463,10463
DJIUSD,20050606,124800,10463,10466,10463,10465
DJIUSD,20050606,124900,10464,10465,10463,10465
DJIUSD,20050606,125000,10463,10464,10463,10464
DJIUSD,20050606,125200,10465,10466,10465,10466
DJIUSD,20050606,125300,10465,10465,10464,10465
DJIUSD,20050606,125400,10464,10464,10464,10464
DJIUSD,20050606,125500,10465,10466,10465,10466
DJIUSD,20050606,125600,10463,10465,10463,10465
DJIUSD,20050606,125800,10465,10465,10464,10465
DJIUSD,20050606,130000,10464,10466,10464,10465
DJIUSD,20050606,130200,10465,10465,10464,10464
DJIUSD,20050606,130300,10465,10465,10463,10465
DJIUSD,20050606,130600,10465,10466,10464,10464
DJIUSD,20050606,130800,10464,10465,10463,10463
DJIUSD,20050606,130900,10464,10465,10464,10464
DJIUSD,20050606,131000,10466,10466,10465,10465
DJIUSD,20050606,131100,10465,10467,10465,10467
DJIUSD,20050606,131200,10468,10469,10467,10467
DJIUSD,20050606,131300,10469,10469,10467,10468
DJIUSD,20050606,131500,10469,10469,10467,10468
DJIUSD,20050606,131600,10469,10469,10468,10469
DJIUSD,20050606,131700,10469,10469,10469,10469
DJIUSD,20050606,131800,10469,10469,10468,10468
DJIUSD,20050606,131900,10470,10471,10469,10469
DJIUSD,20050606,132000,10469,10469,10466,10469
DJIUSD,20050606,132100,10467,10467,10466,10466
DJIUSD,20050606,132200,10467,10468,10465,10467
DJIUSD,20050606,132300,10466,10467,10465,10466
DJIUSD,20050606,132400,10465,10465,10463,10464
DJIUSD,20050606,132600,10466,10466,10464,10464
DJIUSD,20050606,132700,10465,10466,10464,10464
DJIUSD,20050606,132800,10466,10467,10466,10467
DJIUSD,20050606,132900,10466,10471,10466,10471
DJIUSD,20050606,133000,10469,10472,10464,10468
DJIUSD,20050606,133100,10469,10470,10468,10469
DJIUSD,20050606,133200,10467,10472,10467,10471
DJIUSD,20050606,133300,10471,10472,10468,10470
DJIUSD,20050606,133400,10470,10470,10467,10467
DJIUSD,20050606,133500,10469,10473,10467,10472
DJIUSD,20050606,133600,10471,10472,10469,10471
DJIUSD,20050606,133700,10471,10475,10471,10475
DJIUSD,20050606,133800,10473,10474,10471,10474
DJIUSD,20050606,133900,10472,10472,10467,10468
DJIUSD,20050606,134000,10469,10472,10469,10472
DJIUSD,20050606,134100,10471,10471,10467,10467
DJIUSD,20050606,134200,10468,10470,10466,10467
DJIUSD,20050606,134300,10466,10469,10465,10465
DJIUSD,20050606,134400,10465,10465,10460,10461
DJIUSD,20050606,134500,10462,10465,10460,10461
DJIUSD,20050606,134600,10460,10463,10459,10460
DJIUSD,20050606,134700,10460,10461,10458,10461
DJIUSD,20050606,134800,10459,10461,10456,10457
DJIUSD,20050606,134900,10455,10459,10455,10456
DJIUSD,20050606,135000,10455,10460,10454,10460
DJIUSD,20050606,135100,10460,10461,10458,10460
DJIUSD,20050606,135200,10459,10460,10456,10457
DJIUSD,20050606,135300,10457,10459,10456,10459
DJIUSD,20050606,135400,10459,10461,10459,10461
DJIUSD,20050606,135500,10459,10464,10459,10462
DJIUSD,20050606,135600,10464,10464,10461,10462
DJIUSD,20050606,135700,10461,10469,10460,10469
DJIUSD,20050606,135800,10467,10468,10467,10467
DJIUSD,20050606,135900,10467,10468,10462,10462
DJIUSD,20050606,140000,10464,10465,10462,10465
DJIUSD,20050606,140100,10464,10468,10464,10464
DJIUSD,20050606,140200,10467,10467,10462,10462
DJIUSD,20050606,140300,10463,10464,10460,10461
DJIUSD,20050606,140400,10460,10462,10459,10460
DJIUSD,20050606,140500,10460,10467,10460,10465
DJIUSD,20050606,140600,10466,10466,10461,10461
DJIUSD,20050606,140700,10462,10463,10460,10463
DJIUSD,20050606,140800,10462,10462,10458,10460
DJIUSD,20050606,140900,10461,10461,10454,10455
DJIUSD,20050606,141000,10454,10457,10454,10456
DJIUSD,20050606,141100,10454,10462,10454,10462
DJIUSD,20050606,141200,10460,10462,10457,10462
DJIUSD,20050606,141300,10462,10463,10462,10463
DJIUSD,20050606,141400,10464,10468,10463,10468
DJIUSD,20050606,141500,10465,10467,10463,10465
DJIUSD,20050606,141600,10464,10464,10458,10458
DJIUSD,20050606,141700,10459,10461,10459,10461
DJIUSD,20050606,141800,10461,10463,10460,10462
DJIUSD,20050606,141900,10460,10465,10460,10463
DJIUSD,20050606,142000,10464,10464,10459,10459
DJIUSD,20050606,142100,10461,10461,10455,10458
DJIUSD,20050606,142200,10458,10460,10456,10460
DJIUSD,20050606,142300,10459,10464,10458,10463
DJIUSD,20050606,142400,10463,10463,10461,10462
DJIUSD,20050606,142500,10463,10466,10462,10464
DJIUSD,20050606,142600,10464,10465,10455,10459
DJIUSD,20050606,142700,10457,10463,10456,10461
DJIUSD,20050606,142800,10462,10466,10461,10463
DJIUSD,20050606,142900,10465,10465,10462,10464
DJIUSD,20050606,143000,10465,10466,10461,10461
DJIUSD,20050606,143100,10460,10463,10460,10462
DJIUSD,20050606,143200,10461,10465,10460,10465
DJIUSD,20050606,143300,10465,10466,10459,10459
DJIUSD,20050606,143400,10459,10464,10459,10461
DJIUSD,20050606,143500,10461,10463,10459,10460
DJIUSD,20050606,143600,10461,10463,10460,10463
DJIUSD,20050606,143700,10460,10463,10460,10462
DJIUSD,20050606,143800,10463,10465,10462,10464
DJIUSD,20050606,143900,10464,10465,10458,10459
DJIUSD,20050606,144000,10461,10462,10455,10458
DJIUSD,20050606,144100,10458,10462,10456,10459
DJIUSD,20050606,144200,10460,10461,10458,10458
DJIUSD,20050606,144300,10458,10464,10458,10463
DJIUSD,20050606,144400,10462,10462,10459,10462
DJIUSD,20050606,144500,10460,10461,10458,10459
DJIUSD,20050606,144600,10458,10461,10456,10456
DJIUSD,20050606,144700,10457,10458,10456,10458
DJIUSD,20050606,144800,10457,10459,10451,10453
DJIUSD,20050606,144900,10451,10456,10451,10454
DJIUSD,20050606,145000,10453,10454,10448,10450
DJIUSD,20050606,145100,10451,10454,10449,10454
DJIUSD,20050606,145200,10453,10453,10450,10450
DJIUSD,20050606,145300,10451,10453,10449,10449
DJIUSD,20050606,145400,10451,10451,10448,10448
DJIUSD,20050606,145500,10446,10448,10445,10445
DJIUSD,20050606,145600,10445,10446,10439,10442
DJIUSD,20050606,145700,10441,10442,10432,10435
DJIUSD,20050606,145800,10434,10436,10432,10432
DJIUSD,20050606,145900,10432,10435,10429,10435
DJIUSD,20050606,150000,10433,10435,10431,10432
DJIUSD,20050606,150100,10434,10438,10433,10438
DJIUSD,20050606,150200,10437,10437,10434,10437
DJIUSD,20050606,150300,10436,10438,10434,10438
DJIUSD,20050606,150400,10438,10441,10437,10440
DJIUSD,20050606,150500,10439,10440,10436,10437
DJIUSD,20050606,150600,10439,10441,10437,10440
DJIUSD,20050606,150700,10441,10441,10439,10440
DJIUSD,20050606,150800,10441,10442,10437,10437
DJIUSD,20050606,150900,10439,10440,10435,10436
DJIUSD,20050606,151000,10438,10439,10436,10437
DJIUSD,20050606,151100,10438,10439,10437,10439
DJIUSD,20050606,151200,10439,10441,10438,10440
DJIUSD,20050606,151300,10439,10443,10438,10441
DJIUSD,20050606,151400,10441,10441,10439,10439
DJIUSD,20050606,151500,10439,10442,10438,10441
DJIUSD,20050606,151600,10441,10442,10440,10441
DJIUSD,20050606,151700,10441,10441,10439,10441
DJIUSD,20050606,151800,10442,10442,10440,10442
DJIUSD,20050606,151900,10442,10443,10439,10439
DJIUSD,20050606,152000,10440,10440,10438,10440
DJIUSD,20050606,152100,10440,10440,10439,10440
DJIUSD,20050606,152200,10439,10442,10438,10442
DJIUSD,20050606,152300,10441,10442,10439,10440
DJIUSD,20050606,152400,10439,10444,10438,10444
DJIUSD,20050606,152500,10443,10443,10440,10442
DJIUSD,20050606,152600,10443,10449,10441,10447
DJIUSD,20050606,152700,10447,10448,10445,10446
DJIUSD,20050606,152800,10445,10446,10445,10446
DJIUSD,20050606,152900,10445,10448,10445,10446
DJIUSD,20050606,153000,10446,10447,10446,10446
DJIUSD,20050606,153100,10447,10449,10446,10446
DJIUSD,20050606,153200,10447,10447,10445,10445
DJIUSD,20050606,153300,10446,10446,10442,10443
DJIUSD,20050606,153400,10444,10446,10441,10444
DJIUSD,20050606,153500,10445,10445,10443,10444
DJIUSD,20050606,153600,10444,10445,10443,10443
DJIUSD,20050606,153700,10443,10444,10440,10441
DJIUSD,20050606,153800,10440,10442,10440,10442
DJIUSD,20050606,153900,10443,10443,10441,10441
DJIUSD,20050606,154000,10442,10444,10440,10442
DJIUSD,20050606,154100,10443,10446,10441,10446
DJIUSD,20050606,154200,10446,10447,10445,10447
DJIUSD,20050606,154300,10446,10448,10444,10447
DJIUSD,20050606,154400,10449,10449,10447,10447
DJIUSD,20050606,154500,10449,10449,10442,10445
DJIUSD,20050606,154600,10444,10445,10444,10445
DJIUSD,20050606,154700,10447,10447,10446,10446
DJIUSD,20050606,154800,10446,10447,10444,10447
DJIUSD,20050606,154900,10445,10445,10441,10445
DJIUSD,20050606,155000,10445,10446,10443,10445
DJIUSD,20050606,155100,10444,10445,10444,10445
DJIUSD,20050606,155200,10446,10449,10444,10448
DJIUSD,20050606,155300,10446,10448,10446,10446
DJIUSD,20050606,155400,10447,10448,10447,10448
DJIUSD,20050606,155500,10447,10448,10444,10445
DJIUSD,20050606,155600,10444,10445,10443,10445
DJIUSD,20050606,155700,10444,10448,10444,10445
DJIUSD,20050606,155800,10446,10446,10443,10445
DJIUSD,20050606,155900,10445,10447,10445,10447
DJIUSD,20050606,160000,10447,10452,10446,10450
DJIUSD,20050606,160100,10451,10456,10449,10455
DJIUSD,20050606,160200,10455,10455,10452,10452
DJIUSD,20050606,160300,10453,10456,10452,10456
DJIUSD,20050606,160400,10454,10456,10454,10456
DJIUSD,20050606,160500,10456,10461,10456,10461
DJIUSD,20050606,160600,10461,10461,10457,10457
DJIUSD,20050606,160700,10455,10458,10452,10454
DJIUSD,20050606,160800,10455,10455,10454,10454
DJIUSD,20050606,160900,10454,10454,10453,10453
DJIUSD,20050606,161000,10453,10455,10452,10455
DJIUSD,20050606,161100,10454,10456,10452,10456
DJIUSD,20050606,161200,10454,10455,10454,10454
DJIUSD,20050606,161300,10454,10455,10451,10452
DJIUSD,20050606,161400,10452,10456,10452,10454
DJIUSD,20050606,161500,10455,10455,10453,10455
DJIUSD,20050606,161600,10455,10457,10455,10456
DJIUSD,20050606,161700,10457,10457,10455,10455
DJIUSD,20050606,161800,10456,10459,10455,10457
DJIUSD,20050606,161900,10456,10465,10455,10462
DJIUSD,20050606,162000,10461,10464,10459,10459
DJIUSD,20050606,162100,10462,10465,10461,10465
DJIUSD,20050606,162200,10465,10465,10464,10464
DJIUSD,20050606,162300,10465,10465,10460,10462
DJIUSD,20050606,162400,10461,10462,10460,10460
DJIUSD,20050606,162500,10462,10465,10460,10460
DJIUSD,20050606,162600,10461,10461,10456,10458
DJIUSD,20050606,162700,10456,10458,10455,10457
DJIUSD,20050606,162800,10457,10457,10455,10457
DJIUSD,20050606,162900,10458,10459,10457,10459
DJIUSD,20050606,163000,10458,10458,10456,10456
DJIUSD,20050606,163100,10457,10458,10456,10458
DJIUSD,20050606,163200,10456,10457,10455,10455
DJIUSD,20050606,163300,10458,10458,10456,10456
DJIUSD,20050606,163400,10458,10459,10455,10455
DJIUSD,20050606,163500,10455,10456,10453,10456
DJIUSD,20050606,163600,10457,10457,10454,10454
DJIUSD,20050606,163700,10455,10455,10452,10454
DJIUSD,20050606,163800,10455,10455,10452,10454
DJIUSD,20050606,163900,10454,10454,10454,10454
DJIUSD,20050606,164000,10455,10456,10455,10456
DJIUSD,20050606,164100,10455,10457,10454,10456
DJIUSD,20050606,164200,10454,10455,10454,10455
DJIUSD,20050606,164300,10455,10455,10454,10454
DJIUSD,20050606,164400,10456,10456,10455,10455
DJIUSD,20050606,164500,10455,10455,10452,10454
DJIUSD,20050606,164600,10453,10454,10453,10454
DJIUSD,20050606,164700,10455,10455,10451,10453
DJIUSD,20050606,164800,10454,10454,10451,10452
DJIUSD,20050606,164900,10452,10453,10450,10453
DJIUSD,20050606,165000,10451,10453,10451,10452
DJIUSD,20050606,165100,10453,10453,10451,10452
DJIUSD,20050606,165200,10451,10452,10451,10452
DJIUSD,20050606,165300,10450,10450,10448,10450
DJIUSD,20050606,165400,10450,10450,10449,10449
DJIUSD,20050606,165500,10450,10451,10447,10450
DJIUSD,20050606,165600,10452,10452,10452,10452
DJIUSD,20050606,165700,10452,10453,10451,10451
DJIUSD,20050606,165800,10451,10454,10451,10452
DJIUSD,20050606,165900,10453,10453,10450,10451
DJIUSD,20050606,170000,10451,10454,10451,10454
DJIUSD,20050606,170100,10453,10453,10452,10452
DJIUSD,20050606,170200,10451,10452,10450,10451
DJIUSD,20050606,170300,10451,10451,10449,10450
DJIUSD,20050606,170400,10452,10453,10451,10451
DJIUSD,20050606,170500,10452,10452,10450,10450
DJIUSD,20050606,170600,10452,10452,10451,10451
DJIUSD,20050606,170700,10450,10450,10448,10448
DJIUSD,20050606,170800,10449,10450,10446,10446
DJIUSD,20050606,170900,10446,10452,10446,10452
DJIUSD,20050606,171000,10451,10452,10448,10448
DJIUSD,20050606,171100,10449,10450,10449,10450
DJIUSD,20050606,171200,10449,10453,10447,10451
DJIUSD,20050606,171300,10451,10453,10450,10451
DJIUSD,20050606,171400,10452,10453,10451,10452
DJIUSD,20050606,171500,10452,10453,10451,10451
DJIUSD,20050606,171600,10451,10453,10450,10450
DJIUSD,20050606,171700,10450,10453,10450,10451
DJIUSD,20050606,171800,10451,10455,10451,10454
DJIUSD,20050606,171900,10453,10454,10452,10452
DJIUSD,20050606,172000,10453,10454,10451,10453
DJIUSD,20050606,172100,10452,10452,10451,10452
DJIUSD,20050606,172200,10451,10451,10447,10449
DJIUSD,20050606,172300,10448,10451,10447,10450
DJIUSD,20050606,172400,10449,10452,10449,10451
DJIUSD,20050606,172500,10450,10453,10450,10451
DJIUSD,20050606,172600,10452,10454,10452,10453
DJIUSD,20050606,172700,10452,10452,10451,10452
DJIUSD,20050606,172800,10452,10454,10450,10450
DJIUSD,20050606,172900,10454,10454,10452,10453
DJIUSD,20050606,173000,10452,10452,10449,10450
DJIUSD,20050606,173100,10451,10452,10451,10451
DJIUSD,20050606,173200,10450,10452,10450,10450
DJIUSD,20050606,173300,10450,10450,10449,10449
DJIUSD,20050606,173400,10451,10451,10449,10449
DJIUSD,20050606,173500,10450,10454,10448,10453
DJIUSD,20050606,173600,10452,10453,10451,10453
DJIUSD,20050606,173700,10451,10452,10449,10452
DJIUSD,20050606,173800,10452,10453,10452,10452
DJIUSD,20050606,173900,10455,10456,10452,10455
DJIUSD,20050606,174000,10455,10456,10454,10455
DJIUSD,20050606,174100,10457,10457,10455,10456
DJIUSD,20050606,174200,10455,10457,10454,10457
DJIUSD,20050606,174300,10456,10458,10456,10458
DJIUSD,20050606,174400,10457,10457,10454,10457
DJIUSD,20050606,174500,10457,10462,10457,10460
DJIUSD,20050606,174600,10461,10461,10456,10459
DJIUSD,20050606,174700,10458,10459,10458,10459
DJIUSD,20050606,174800,10461,10463,10459,10463
DJIUSD,20050606,174900,10461,10468,10461,10465
DJIUSD,20050606,175000,10467,10469,10465,10465
DJIUSD,20050606,175100,10465,10466,10464,10465
DJIUSD,20050606,175200,10466,10470,10465,10469
DJIUSD,20050606,175300,10469,10469,10467,10468
DJIUSD,20050606,175400,10467,10468,10462,10463
DJIUSD,20050606,175500,10463,10467,10462,10467
DJIUSD,20050606,175600,10465,10467,10465,10465
DJIUSD,20050606,175700,10464,10468,10464,10467
DJIUSD,20050606,175800,10466,10470,10464,10464
DJIUSD,20050606,175900,10464,10465,10460,10460
DJIUSD,20050606,180000,10462,10465,10458,10463
DJIUSD,20050606,180100,10464,10464,10458,10460
DJIUSD,20050606,180200,10460,10463,10458,10461
DJIUSD,20050606,180300,10461,10467,10460,10466
DJIUSD,20050606,180400,10466,10468,10462,10466
DJIUSD,20050606,180500,10468,10477,10468,10472
DJIUSD,20050606,180600,10472,10475,10469,10474
DJIUSD,20050606,180700,10474,10476,10472,10472
DJIUSD,20050606,180800,10473,10478,10471,10471
DJIUSD,20050606,180900,10471,10475,10469,10471
DJIUSD,20050606,181000,10473,10477,10470,10477
DJIUSD,20050606,181100,10474,10476,10469,10470
DJIUSD,20050606,181200,10471,10475,10468,10474
DJIUSD,20050606,181300,10473,10474,10472,10472
DJIUSD,20050606,181400,10473,10474,10470,10470
DJIUSD,20050606,181500,10472,10474,10470,10474
DJIUSD,20050606,181600,10474,10474,10470,10470
DJIUSD,20050606,181700,10471,10471,10467,10467
DJIUSD,20050606,181800,10468,10468,10466,10466
DJIUSD,20050606,181900,10466,10468,10464,10465
DJIUSD,20050606,182000,10465,10467,10465,10467
DJIUSD,20050606,182100,10466,10467,10466,10467
DJIUSD,20050606,182200,10468,10468,10468,10468
DJIUSD,20050606,182300,10467,10469,10465,10465
DJIUSD,20050606,182400,10465,10466,10464,10465
DJIUSD,20050606,182500,10465,10467,10465,10466
DJIUSD,20050606,182600,10466,10471,10466,10471
DJIUSD,20050606,182700,10471,10472,10470,10472
DJIUSD,20050606,182800,10469,10471,10466,10467
DJIUSD,20050606,182900,10466,10468,10466,10467
DJIUSD,20050606,183000,10468,10468,10465,10465
DJIUSD,20050606,183100,10466,10468,10465,10468
DJIUSD,20050606,183200,10468,10469,10467,10469
DJIUSD,20050606,183300,10469,10469,10469,10469
DJIUSD,20050606,183400,10470,10476,10469,10474
DJIUSD,20050606,183500,10475,10475,10473,10473
DJIUSD,20050606,183600,10471,10474,10471,10472
DJIUSD,20050606,183700,10474,10476,10474,10474
DJIUSD,20050606,183800,10474,10475,10472,10472
DJIUSD,20050606,183900,10473,10473,10470,10472
DJIUSD,20050606,184000,10471,10471,10467,10467
DJIUSD,20050606,184100,10469,10469,10463,10463
DJIUSD,20050606,184200,10467,10468,10464,10465
DJIUSD,20050606,184300,10465,10465,10463,10465
DJIUSD,20050606,184400,10465,10467,10463,10463
DJIUSD,20050606,184500,10466,10466,10463,10465
DJIUSD,20050606,184600,10464,10467,10464,10465
DJIUSD,20050606,184700,10466,10466,10458,10458
DJIUSD,20050606,184800,10457,10459,10457,10458
DJIUSD,20050606,184900,10458,10461,10458,10461
DJIUSD,20050606,185000,10460,10463,10459,10459
DJIUSD,20050606,185100,10460,10463,10458,10461
DJIUSD,20050606,185200,10460,10465,10460,10463
DJIUSD,20050606,185300,10463,10465,10463,10463
DJIUSD,20050606,185400,10465,10469,10464,10465
DJIUSD,20050606,185500,10464,10467,10464,10466
DJIUSD,20050606,185600,10468,10468,10464,10465
DJIUSD,20050606,185700,10465,10465,10462,10463
DJIUSD,20050606,185800,10461,10464,10461,10464
DJIUSD,20050606,185900,10463,10464,10463,10464
DJIUSD,20050606,190000,10463,10464,10459,10460
DJIUSD,20050606,190100,10458,10463,10458,10463
DJIUSD,20050606,190200,10464,10464,10462,10462
DJIUSD,20050606,190300,10463,10465,10462,10463
DJIUSD,20050606,190400,10465,10465,10460,10461
DJIUSD,20050606,190500,10460,10460,10453,10456
DJIUSD,20050606,190600,10455,10457,10452,10454
DJIUSD,20050606,190700,10455,10458,10453,10455
DJIUSD,20050606,190800,10456,10457,10454,10454
DJIUSD,20050606,190900,10456,10457,10454,10455
DJIUSD,20050606,191000,10456,10459,10454,10459
DJIUSD,20050606,191100,10457,10459,10457,10458
DJIUSD,20050606,191200,10457,10460,10457,10458
DJIUSD,20050606,191300,10460,10460,10455,10455
DJIUSD,20050606,191400,10455,10455,10453,10453
DJIUSD,20050606,191500,10454,10458,10454,10455
DJIUSD,20050606,191600,10455,10457,10455,10455
DJIUSD,20050606,191700,10455,10456,10452,10452
DJIUSD,20050606,191800,10454,10457,10454,10456
DJIUSD,20050606,191900,10455,10458,10455,10456
DJIUSD,20050606,192000,10456,10460,10456,10459
DJIUSD,20050606,192100,10460,10461,10458,10461
DJIUSD,20050606,192200,10461,10467,10461,10464
DJIUSD,20050606,192300,10464,10464,10462,10462
DJIUSD,20050606,192400,10463,10464,10460,10460
DJIUSD,20050606,192500,10461,10462,10459,10462
DJIUSD,20050606,192600,10460,10464,10460,10463
DJIUSD,20050606,192700,10463,10465,10462,10465
DJIUSD,20050606,192800,10465,10468,10465,10466
DJIUSD,20050606,192900,10467,10468,10464,10468
DJIUSD,20050606,193000,10468,10471,10466,10469
DJIUSD,20050606,193100,10468,10471,10468,10471
DJIUSD,20050606,193200,10469,10470,10467,10467
DJIUSD,20050606,193300,10469,10469,10464,10468
DJIUSD,20050606,193400,10468,10468,10466,10467
DJIUSD,20050606,193500,10467,10472,10464,10470
DJIUSD,20050606,193600,10472,10473,10471,10472
DJIUSD,20050606,193700,10472,10477,10469,10477
DJIUSD,20050606,193800,10476,10478,10475,10476
DJIUSD,20050606,193900,10476,10477,10473,10475
DJIUSD,20050606,194000,10474,10480,10474,10479
DJIUSD,20050606,194100,10479,10482,10479,10480
DJIUSD,20050606,194200,10481,10481,10477,10480
DJIUSD,20050606,194300,10479,10480,10471,10471
DJIUSD,20050606,194400,10471,10474,10469,10471
DJIUSD,20050606,194500,10471,10473,10470,10473
DJIUSD,20050606,194600,10470,10475,10470,10471
DJIUSD,20050606,194700,10472,10474,10471,10471
DJIUSD,20050606,194800,10471,10472,10471,10471
DJIUSD,20050606,194900,10471,10473,10469,10469
DJIUSD,20050606,195000,10470,10473,10467,10473
DJIUSD,20050606,195100,10473,10473,10472,10472
DJIUSD,20050606,195200,10473,10473,10472,10473
DJIUSD,20050606,195300,10473,10473,10469,10470
DJIUSD,20050606,195400,10470,10472,10469,10470
DJIUSD,20050606,195500,10469,10473,10469,10471
DJIUSD,20050606,195600,10471,10471,10469,10471
DJIUSD,20050606,195700,10471,10472,10469,10469
DJIUSD,20050606,195800,10470,10472,10469,10472
DJIUSD,20050606,195900,10471,10474,10468,10468
DJIUSD,20050606,200000,10467,10471,10466,10466
DJIUSD,20050606,200100,10468,10469,10467,10469
DJIUSD,20050606,200200,10469,10469,10468,10468
DJIUSD,20050606,200300,10468,10468,10466,10467
DJIUSD,20050606,200400,10468,10470,10466,10469
DJIUSD,20050606,200500,10467,10471,10467,10470
DJIUSD,20050606,200600,10469,10471,10469,10471
DJIUSD,20050606,200700,10469,10470,10468,10469
DJIUSD,20050606,200800,10470,10471,10468,10469
DJIUSD,20050606,200900,10469,10469,10469,10469
DJIUSD,20050606,201000,10469,10471,10467,10467
DJIUSD,20050606,201100,10468,10468,10466,10466
DJIUSD,20050606,201200,10466,10469,10466,10467
DJIUSD,20050606,201300,10468,10470,10466,10468
DJIUSD,20050606,201400,10467,10470,10466,10468
DJIUSD,20050606,201500,10468,10469,10468,10468
DJIUSD,20050606,201600,10467,10469,10467,10469
DJIUSD,20050606,201700,10468,10468,10466,10466
DJIUSD,20050606,201900,10468,10469,10466,10468
DJIUSD,20050606,202000,10467,10469,10467,10468
DJIUSD,20050606,202200,10469,10469,10467,10467
DJIUSD,20050606,202300,10466,10468,10466,10468
DJIUSD,20050606,202400,10470,10470,10468,10470
DJIUSD,20050606,202600,10468,10471,10468,10471
DJIUSD,20050606,203000,10469,10469,10468,10468
DJIUSD,20050606,203100,10469,10469,10468,10468
DJIUSD,20050606,203400,10467,10468,10466,10466
DJIUSD,20050606,203500,10468,10468,10467,10467
DJIUSD,20050606,203700,10468,10468,10468,10468
DJIUSD,20050606,203800,10468,10468,10468,10468
DJIUSD,20050606,204000,10467,10469,10467,10469
DJIUSD,20050606,204300,10469,10470,10469,10470
DJIUSD,20050606,204400,10471,10471,10469,10471
DJIUSD,20050606,204500,10468,10468,10468,10468
DJIUSD,20050606,204600,10468,10468,10467,10468
DJIUSD,20050606,204700,10467,10469,10467,10469
DJIUSD,20050606,204800,10468,10470,10468,10469
DJIUSD,20050606,205000,10468,10468,10468,10468
DJIUSD,20050606,205100,10467,10469,10467,10469
DJIUSD,20050606,205200,10468,10468,10467,10467
DJIUSD,20050606,205300,10467,10468,10467,10468
DJIUSD,20050606,205400,10467,10469,10467,10469
DJIUSD,20050606,205500,10470,10470,10468,10468
DJIUSD,20050606,205600,10468,10469,10468,10468
DJIUSD,20050606,205700,10468,10468,10468,10468
DJIUSD,20050606,205800,10468,10468,10467,10468
DJIUSD,20050606,205900,10469,10469,10468,10469
SPXUSD,20050606,000700,1198,1198,1196,1196
SPXUSD,20050606,000800,1198,1198,1197,1197
SPXUSD,20050606,001000,1197,1197,1197,1197
SPXUSD,20050606,001100,1198,1198,1197,1198
SPXUSD,20050606,001200,1197,1198,1197,1197
SPXUSD,20050606,001300,1197,1198,1197,1198
SPXUSD,20050606,001400,1198,1198,1197,1197
SPXUSD,20050606,001500,1197,1197,1196,1197
SPXUSD,20050606,001600,1198,1198,1197,1197
SPXUSD,20050606,001800,1198,1198,1197,1197
SPXUSD,20050606,001900,1198,1198,1196,1196
SPXUSD,20050606,002000,1198,1198,1197,1197
SPXUSD,20050606,002100,1197,1198,1197,1198
SPXUSD,20050606,002200,1198,1198,1198,1198
SPXUSD,20050606,002300,1196,1198,1196,1197
SPXUSD,20050606,002400,1197,1198,1196,1197
SPXUSD,20050606,002700,1198,1198,1198,1198
SPXUSD,20050606,002800,1197,1198,1197,1198
SPXUSD,20050606,002900,1197,1198,1197,1198
SPXUSD,20050606,003000,1196,1197,1196,1197
SPXUSD,20050606,003300,1196,1197,1196,1197
SPXUSD,20050606,003700,1197,1198,1197,1197
SPXUSD,20050606,003900,1197,1197,1197,1197
SPXUSD,20050606,004100,1197,1198,1197,1198
SPXUSD,20050606,004400,1197,1198,1197,1197
SPXUSD,20050606,004500,1196,1197,1196,1197
SPXUSD,20050606,004700,1197,1198,1196,1196
SPXUSD,20050606,004800,1198,1198,1197,1197
SPXUSD,20050606,005000,1197,1197,1196,1196
SPXUSD,20050606,005100,1196,1197,1196,1197
SPXUSD,20050606,005500,1198,1198,1196,1197
SPXUSD,20050606,005700,1196,1197,1196,1197
SPXUSD,20050606,005800,1197,1198,1196,1198
SPXUSD,20050606,010600,1197,1198,1196,1198
SPXUSD,20050606,010700,1197,1198,1197,1198
SPXUSD,20050606,010800,1197,1198,1196,1198
SPXUSD,20050606,010900,1196,1197,1196,1197
SPXUSD,20050606,011300,1197,1197,1197,1197
SPXUSD,20050606,011600,1197,1198,1197,1198
SPXUSD,20050606,011700,1197,1198,1197,1197
SPXUSD,20050606,011900,1197,1198,1196,1196
SPXUSD,20050606,012100,1196,1198,1196,1198
SPXUSD,20050606,012200,1197,1197,1196,1196
SPXUSD,20050606,012300,1197,1197,1197,1197
SPXUSD,20050606,012500,1196,1198,1196,1196
SPXUSD,20050606,012600,1196,1198,1196,1198
SPXUSD,20050606,012700,1198,1198,1196,1197
SPXUSD,20050606,012900,1197,1197,1197,1197
SPXUSD,20050606,013200,1197,1197,1196,1197
SPXUSD,20050606,013800,1198,1198,1198,1198
SPXUSD,20050606,013900,1197,1198,1196,1196
SPXUSD,20050606,014500,1196,1197,1196,1197
SPXUSD,20050606,015000,1196,1197,1196,1197
SPXUSD,20050606,015300,1197,1197,1197,1197
SPXUSD,20050606,015500,1197,1197,1197,1197
SPXUSD,20050606,015600,1198,1198,1196,1196
SPXUSD,20050606,015700,1198,1198,1197,1197
SPXUSD,20050606,015800,1198,1198,1198,1198
SPXUSD,20050606,020000,1197,1198,1197,1197
SPXUSD,20050606,020400,1198,1198,1197,1197
SPXUSD,20050606,020800,1197,1197,1197,1197
SPXUSD,20050606,020900,1197,1197,1196,1196
SPXUSD,20050606,021000,1198,1198,1197,1198
SPXUSD,20050606,021100,1196,1197,1196,1197
SPXUSD,20050606,021200,1196,1197,1196,1196
SPXUSD,20050606,021400,1197,1198,1196,1196
SPXUSD,20050606,021500,1198,1198,1196,1196
SPXUSD,20050606,021800,1196,1196,1196,1196
SPXUSD,20050606,022100,1197,1197,1196,1196
SPXUSD,20050606,022200,1196,1198,1196,1197
SPXUSD,20050606,022300,1197,1197,1197,1197
SPXUSD,20050606,022400,1196,1197,1196,1197
SPXUSD,20050606,022600,1197,1198,1196,1198
SPXUSD,20050606,022800,1197,1197,1196,1196
SPXUSD,20050606,022900,1197,1198,1196,1197
SPXUSD,20050606,023100,1197,1197,1197,1197
SPXUSD,20050606,023200,1197,1198,1197,1197
SPXUSD,20050606,023300,1197,1197,1196,1196
SPXUSD,20050606,023400,1197,1197,1196,1196
SPXUSD,20050606,023500,1198,1198,1197,1197
SPXUSD,20050606,023700,1198,1198,1197,1197
SPXUSD,20050606,023800,1196,1197,1196,1196
SPXUSD,20050606,024200,1198,1198,1197,1198
SPXUSD,20050606,024600,1197,1198,1196,1198
SPXUSD,20050606,024700,1197,1198,1197,1197
SPXUSD,20050606,024800,1198,1198,1197,1197
SPXUSD,20050606,024900,1198,1198,1197,1198
SPXUSD,20050606,025100,1197,1198,1196,1198
SPXUSD,20050606,025200,1197,1197,1197,1197
SPXUSD,20050606,025600,1197,1197,1197,1197
SPXUSD,20050606,025700,1198,1198,1197,1197
SPXUSD,20050606,025800,1197,1198,1197,1198
SPXUSD,20050606,025900,1198,1198,1197,1198
SPXUSD,20050606,030000,1197,1198,1197,1198
SPXUSD,20050606,030200,1197,1198,1197,1198
SPXUSD,20050606,030300,1198,1198,1197,1197
SPXUSD,20050606,030400,1197,1198,1197,1198
SPXUSD,20050606,030500,1198,1198,1197,1198
SPXUSD,20050606,030600,1197,1198,1197,1197
SPXUSD,20050606,030700,1198,1198,1197,1197
SPXUSD,20050606,030800,1197,1198,1197,1198
SPXUSD,20050606,031000,1198,1198,1197,1197
SPXUSD,20050606,031100,1198,1198,1197,1197
SPXUSD,20050606,031200,1197,1198,1197,1198
SPXUSD,20050606,031400,1198,1198,1197,1197
SPXUSD,20050606,031500,1198,1198,1197,1197
SPXUSD,20050606,031800,1198,1198,1197,1197
SPXUSD,20050606,032100,1198,1198,1197,1197
SPXUSD,20050606,032300,1198,1198,1197,1198
SPXUSD,20050606,032700,1198,1198,1197,1197
SPXUSD,20050606,032800,1198,1198,1197,1197
SPXUSD,20050606,032900,1197,1197,1197,1197
SPXUSD,20050606,033000,1197,1198,1197,1198
SPXUSD,20050606,033100,1197,1198,1197,1198
SPXUSD,20050606,033500,1197,1198,1197,1198
SPXUSD,20050606,033800,1197,1197,1197,1197
SPXUSD,20050606,034400,1197,1198,1197,1197
SPXUSD,20050606,034600,1197,1197,1197,1197
SPXUSD,20050606,034800,1198,1198,1197,1198
SPXUSD,20050606,034900,1198,1198,1198,1198
SPXUSD,20050606,035400,1198,1198,1197,1197
SPXUSD,20050606,035700,1197,1198,1196,1197
SPXUSD,20050606,035900,1198,1198,1196,1198
SPXUSD,20050606,040100,1197,1198,1197,1198
SPXUSD,20050606,041100,1197,1198,1197,1197
SPXUSD,20050606,042100,1197,1198,1197,1198
SPXUSD,20050606,042200,1197,1198,1197,1198
SPXUSD,20050606,042500,1197,1198,1197,1198
SPXUSD,20050606,042900,1196,1198,1196,1198
SPXUSD,20050606,044000,1197,1197,1197,1197
SPXUSD,20050606,044300,1197,1198,1197,1197
SPXUSD,20050606,044500,1196,1198,1196,1198
SPXUSD,20050606,044700,1197,1198,1197,1198
SPXUSD,20050606,044800,1198,1198,1197,1198
SPXUSD,20050606,044900,1197,1198,1197,1198
SPXUSD,20050606,045500,1198,1198,1197,1197
SPXUSD,20050606,050100,1196,1198,1196,1198
SPXUSD,20050606,050200,1198,1198,1198,1198
SPXUSD,20050606,050500,1198,1198,1197,1197
SPXUSD,20050606,050700,1197,1197,1197,1197
SPXUSD,20050606,050800,1198,1198,1198,1198
SPXUSD,20050606,050900,1197,1198,1197,1197
SPXUSD,20050606,051000,1197,1197,1197,1197
SPXUSD,20050606,051200,1198,1198,1197,1197
SPXUSD,20050606,051300,1197,1198,1197,1198
SPXUSD,20050606,051400,1198,1198,1197,1197
SPXUSD,20050606,051500,1197,1197,1196,1196
SPXUSD,20050606,051600,1198,1198,1197,1198
SPXUSD,20050606,051800,1197,1198,1197,1198
SPXUSD,20050606,051900,1197,1197,1197,1197
SPXUSD,20050606,052000,1198,1198,1198,1198
SPXUSD,20050606,052300,1197,1198,1197,1198
SPXUSD,20050606,052700,1197,1197,1197,1197
SPXUSD,20050606,052900,1198,1198,1198,1198
SPXUSD,20050606,053000,1197,1198,1197,1198
SPXUSD,20050606,053200,1197,1198,1197,1198
SPXUSD,20050606,054000,1197,1197,1197,1197
SPXUSD,20050606,054300,1197,1198,1197,1197
SPXUSD,20050606,054600,1198,1198,1197,1197
SPXUSD,20050606,055400,1197,1198,1197,1198
SPXUSD,20050606,055600,1197,1198,1197,1197
SPXUSD,20050606,055700,1198,1198,1197,1197
SPXUSD,20050606,055800,1197,1198,1197,1197
SPXUSD,20050606,055900,1197,1198,1197,1198
SPXUSD,20050606,060100,1197,1197,1196,1196
SPXUSD,20050606,060500,1197,1198,1197,1198
SPXUSD,20050606,060700,1197,1198,1197,1198
SPXUSD,20050606,060900,1198,1198,1197,1198
SPXUSD,20050606,061500,1197,1198,1197,1198
SPXUSD,20050606,062300,1197,1197,1197,1197
SPXUSD,20050606,062500,1197,1197,1196,1196
SPXUSD,20050606,062900,1198,1198,1197,1197
SPXUSD,20050606,063000,1197,1198,1197,1198
SPXUSD,20050606,063100,1197,1198,1197,1198
SPXUSD,20050606,063600,1197,1198,1197,1197
SPXUSD,20050606,063800,1197,1197,1197,1197
SPXUSD,20050606,064000,1197,1197,1196,1196
SPXUSD,20050606,064600,1197,1197,1197,1197
SPXUSD,20050606,065300,1197,1198,1197,1198
SPXUSD,20050606,065500,1198,1198,1197,1197
SPXUSD,20050606,065600,1197,1197,1196,1196
SPXUSD,20050606,065800,1198,1198,1197,1198
SPXUSD,20050606,070000,1197,1198,1197,1198
SPXUSD,20050606,070100,1197,1198,1197,1198
SPXUSD,20050606,070200,1197,1198,1197,1198
SPXUSD,20050606,070400,1198,1198,1197,1197
SPXUSD,20050606,071000,1197,1198,1197,1198
SPXUSD,20050606,071200,1197,1198,1197,1197
SPXUSD,20050606,071300,1198,1198,1198,1198
SPXUSD,20050606,071500,1197,1198,1197,1198
SPXUSD,20050606,071600,1196,1198,1196,1197
SPXUSD,20050606,071900,1197,1198,1197,1197
SPXUSD,20050606,072000,1197,1198,1196,1197
SPXUSD,20050606,072300,1197,1198,1197,1198
SPXUSD,20050606,072400,1196,1198,1196,1198
SPXUSD,20050606,072700,1197,1197,1197,1197
SPXUSD,20050606,072800,1197,1198,1196,1196
SPXUSD,20050606,072900,1196,1198,1196,1196
SPXUSD,20050606,073100,1197,1198,1196,1196
SPXUSD,20050606,073200,1197,1197,1197,1197
SPXUSD,20050606,073400,1197,1197,1196,1197
SPXUSD,20050606,073600,1196,1198,1196,1196
SPXUSD,20050606,073700,1198,1198,1196,1196
SPXUSD,20050606,073800,1196,1196,1196,1196
SPXUSD,20050606,073900,1197,1197,1196,1196
SPXUSD,20050606,074200,1196,1197,1196,1197
SPXUSD,20050606,074400,1197,1197,1196,1197
SPXUSD,20050606,074500,1196,1197,1196,1197
SPXUSD,20050606,074600,1197,1197,1196,1197
SPXUSD,20050606,074800,1197,1198,1197,1198
SPXUSD,20050606,074900,1197,1198,1197,1198
SPXUSD,20050606,075000,1196,1196,1196,1196
SPXUSD,20050606,075100,1197,1197,1196,1196
SPXUSD,20050606,075300,1196,1196,1196,1196
SPXUSD,20050606,075400,1196,1198,1196,1197
SPXUSD,20050606,075500,1198,1198,1196,1196
SPXUSD,20050606,075800,1197,1197,1196,1196
SPXUSD,20050606,080000,1198,1198,1196,1197
SPXUSD,20050606,080100,1197,1197,1196,1196
SPXUSD,20050606,080200,1196,1197,1196,1197
SPXUSD,20050606,080300,1196,1197,1196,1197
SPXUSD,20050606,080400,1198,1198,1197,1197
SPXUSD,20050606,080500,1197,1197,1195,1196
SPXUSD,20050606,080600,1197,1197,1196,1197
SPXUSD,20050606,080800,1196,1197,1196,1196
SPXUSD,20050606,080900,1197,1197,1195,1195
SPXUSD,20050606,081000,1196,1197,1196,1197
SPXUSD,20050606,081100,1196,1197,1196,1196
SPXUSD,20050606,081200,1196,1196,1196,1196
SPXUSD,20050606,081300,1197,1197,1195,1195
SPXUSD,20050606,081400,1197,1197,1197,1197
SPXUSD,20050606,081500,1196,1196,1196,1196
SPXUSD,20050606,081600,1196,1197,1196,1197
SPXUSD,20050606,081700,1196,1197,1196,1197
SPXUSD,20050606,081800,1196,1196,1195,1196
SPXUSD,20050606,081900,1196,1196,1196,1196
SPXUSD,20050606,082000,1197,1197,1196,1196
SPXUSD,20050606,082100,1196,1197,1196,1197
SPXUSD,20050606,082200,1197,1197,1196,1196
SPXUSD,20050606,082300,1196,1196,1196,1196
SPXUSD,20050606,082400,1196,1197,1195,1196
SPXUSD,20050606,082500,1195,1196,1195,1196
SPXUSD,20050606,082600,1196,1197,1196,1197
SPXUSD,20050606,082800,1196,1197,1196,1197
SPXUSD,20050606,082900,1196,1196,1196,1196
SPXUSD,20050606,083000,1196,1197,1196,1197
SPXUSD,20050606,083100,1195,1196,1195,1196
SPXUSD,20050606,083200,1196,1197,1196,1197
SPXUSD,20050606,083300,1196,1197,1196,1197
SPXUSD,20050606,083400,1197,1197,1197,1197
SPXUSD,20050606,083800,1197,1197,1196,1196
SPXUSD,20050606,083900,1196,1196,1196,1196
SPXUSD,20050606,084000,1197,1197,1197,1197
SPXUSD,20050606,084200,1196,1196,1196,1196
SPXUSD,20050606,084300,1197,1197,1196,1196
SPXUSD,20050606,084400,1195,1196,1195,1196
SPXUSD,20050606,084500,1196,1196,1196,1196
SPXUSD,20050606,084700,1197,1197,1195,1196
SPXUSD,20050606,084800,1197,1197,1196,1196
SPXUSD,20050606,084900,1196,1198,1196,1198
SPXUSD,20050606,085000,1197,1197,1196,1196
SPXUSD,20050606,085100,1197,1197,1196,1196
SPXUSD,20050606,085300,1197,1197,1196,1196
SPXUSD,20050606,085400,1198,1198,1196,1196
SPXUSD,20050606,085500,1196,1196,1196,1196
SPXUSD,20050606,085600,1196,1197,1196,1197
SPXUSD,20050606,085800,1198,1198,1196,1198
SPXUSD,20050606,085900,1197,1198,1197,1198
SPXUSD,20050606,090000,1198,1198,1198,1198
SPXUSD,20050606,090100,1197,1197,1196,1196
SPXUSD,20050606,090200,1196,1198,1196,1197
SPXUSD,20050606,090300,1197,1198,1196,1196
SPXUSD,20050606,090400,1198,1198,1196,1196
SPXUSD,20050606,090500,1197,1197,1197,1197
SPXUSD,20050606,090600,1197,1198,1197,1197
SPXUSD,20050606,090700,1197,1197,1197,1197
SPXUSD,20050606,090800,1198,1198,1197,1197
SPXUSD,20050606,090900,1197,1198,1197,1198
SPXUSD,20050606,091000,1199,1199,1198,1198
SPXUSD,20050606,091100,1197,1198,1197,1197
SPXUSD,20050606,091200,1199,1199,1197,1198
SPXUSD,20050606,091600,1199,1199,1197,1197
SPXUSD,20050606,091800,1198,1198,1196,1198
SPXUSD,20050606,092000,1198,1199,1197,1197
SPXUSD,20050606,092100,1198,1198,1197,1197
SPXUSD,20050606,092200,1199,1199,1197,1198
SPXUSD,20050606,092300,1198,1199,1197,1199
SPXUSD,20050606,092400,1198,1199,1197,1199
SPXUSD,20050606,092500,1199,1199,1197,1198
SPXUSD,20050606,092600,1198,1199,1198,1198
SPXUSD,20050606,093200,1198,1199,1198,1198
SPXUSD,20050606,093300,1198,1199,1198,1198
SPXUSD,20050606,093500,1197,1198,1197,1198
SPXUSD,20050606,093600,1197,1199,1197,1199
SPXUSD,20050606,094000,1197,1197,1197,1197
SPXUSD,20050606,094100,1199,1199,1198,1199
SPXUSD,20050606,094500,1199,1199,1198,1198
SPXUSD,20050606,094600,1199,1199,1197,1198
SPXUSD,20050606,094700,1198,1198,1197,1197
SPXUSD,20050606,094900,1197,1198,1197,1198
SPXUSD,20050606,095100,1198,1198,1198,1198
SPXUSD,20050606,095300,1198,1198,1197,1197
SPXUSD,20050606,095400,1199,1199,1197,1197
SPXUSD,20050606,095500,1198,1199,1198,1198
SPXUSD,20050606,095600,1199,1199,1197,1198
SPXUSD,20050606,095800,1198,1198,1198,1198
SPXUSD,20050606,095900,1197,1197,1197,1197
SPXUSD,20050606,100000,1199,1199,1197,1197
SPXUSD,20050606,100100,1198,1198,1197,1198
SPXUSD,20050606,100200,1197,1198,1197,1197
SPXUSD,20050606,100300,1198,1198,1197,1197
SPXUSD,20050606,100400,1197,1198,1197,1198
SPXUSD,20050606,100500,1198,1198,1198,1198
SPXUSD,20050606,100600,1197,1199,1197,1199
SPXUSD,20050606,100900,1197,1197,1197,1197
SPXUSD,20050606,101000,1198,1198,1198,1198
SPXUSD,20050606,101100,1197,1198,1197,1198
SPXUSD,20050606,101200,1197,1198,1197,1197
SPXUSD,20050606,101300,1198,1198,1198,1198
SPXUSD,20050606,101400,1197,1197,1197,1197
SPXUSD,20050606,101500,1197,1197,1196,1196
SPXUSD,20050606,101600,1198,1198,1197,1198
SPXUSD,20050606,101800,1198,1198,1197,1198
SPXUSD,20050606,102000,1198,1198,1196,1196
SPXUSD,20050606,102100,1197,1198,1197,1197
SPXUSD,20050606,102200,1196,1198,1196,1198
SPXUSD,20050606,102300,1198,1198,1197,1197
SPXUSD,20050606,102400,1198,1198,1197,1197
SPXUSD,20050606,102500,1197,1198,1197,1198
SPXUSD,20050606,102600,1197,1198,1197,1198
SPXUSD,20050606,102700,1197,1198,1197,1198
SPXUSD,20050606,102900,1198,1198,1197,1197
SPXUSD,20050606,103500,1197,1198,1197,1198
SPXUSD,20050606,103600,1197,1198,1197,1198
SPXUSD,20050606,103700,1197,1198,1197,1198
SPXUSD,20050606,103800,1198,1198,1197,1198
SPXUSD,20050606,103900,1197,1198,1197,1198
SPXUSD,20050606,104200,1197,1197,1197,1197
SPXUSD,20050606,104300,1197,1198,1197,1198
SPXUSD,20050606,104400,1197,1198,1197,1197
SPXUSD,20050606,104500,1197,1198,1197,1197
SPXUSD,20050606,104600,1198,1198,1198,1198
SPXUSD,20050606,104700,1197,1198,1197,1197
SPXUSD,20050606,104800,1197,1197,1197,1197
SPXUSD,20050606,105000,1198,1198,1197,1197
SPXUSD,20050606,105200,1198,1198,1196,1198
SPXUSD,20050606,105300,1197,1198,1197,1197
SPXUSD,20050606,105600,1198,1198,1197,1198
SPXUSD,20050606,105700,1197,1198,1197,1198
SPXUSD,20050606,105900,1198,1198,1197,1198
SPXUSD,20050606,110000,1198,1198,1197,1197
SPXUSD,20050606,110100,1197,1198,1197,1198
SPXUSD,20050606,110200,1198,1198,1198,1198
SPXUSD,20050606,110300,1198,1198,1197,1198
SPXUSD,20050606,110400,1198,1198,1196,1196
SPXUSD,20050606,110600,1198,1198,1196,1196
SPXUSD,20050606,110700,1198,1198,1197,1197
SPXUSD,20050606,111000,1197,1197,1197,1197
SPXUSD,20050606,111100,1196,1197,1196,1197
SPXUSD,20050606,111200,1197,1198,1196,1197
SPXUSD,20050606,111300,1197,1198,1197,1197
SPXUSD,20050606,111400,1198,1198,1198,1198
SPXUSD,20050606,111500,1197,1198,1197,1198
SPXUSD,20050606,111600,1198,1198,1197,1198
SPXUSD,20050606,111700,1197,1197,1197,1197
SPXUSD,20050606,111800,1196,1198,1196,1197
SPXUSD,20050606,111900,1197,1197,1196,1196
SPXUSD,20050606,112100,1197,1198,1197,1198
SPXUSD,20050606,112200,1197,1197,1197,1197
SPXUSD,20050606,112400,1198,1198,1198,1198
SPXUSD,20050606,112500,1197,1197,1196,1196
SPXUSD,20050606,112600,1198,1198,1197,1197
SPXUSD,20050606,112700,1197,1197,1197,1197
SPXUSD,20050606,112900,1198,1198,1197,1198
SPXUSD,20050606,113100,1198,1198,1198,1198
SPXUSD,20050606,113300,1198,1198,1198,1198
SPXUSD,20050606,113600,1197,1197,1197,1197
SPXUSD,20050606,113700,1197,1197,1197,1197
SPXUSD,20050606,114000,1197,1197,1197,1197
SPXUSD,20050606,114100,1197,1198,1197,1198
SPXUSD,20050606,114200,1197,1197,1197,1197
SPXUSD,20050606,114400,1197,1198,1197,1198
SPXUSD,20050606,114500,1198,1198,1197,1197
SPXUSD,20050606,114600,1197,1198,1197,1197
SPXUSD,20050606,114700,1198,1198,1198,1198
SPXUSD,20050606,114900,1197,1198,1196,1196
SPXUSD,20050606,115000,1197,1198,1196,1196
SPXUSD,20050606,115100,1197,1197,1197,1197
SPXUSD,20050606,115200,1196,1198,1196,1198
SPXUSD,20050606,115300,1198,1198,1197,1198
SPXUSD,20050606,115500,1196,1198,1196,1198
SPXUSD,20050606,115600,1197,1198,1196,1198
SPXUSD,20050606,120100,1198,1198,1197,1197
SPXUSD,20050606,120200,1198,1198,1197,1197
SPXUSD,20050606,120300,1197,1198,1197,1197
SPXUSD,20050606,120400,1198,1198,1197,1197
SPXUSD,20050606,120500,1198,1198,1196,1196
SPXUSD,20050606,120600,1198,1198,1196,1196
SPXUSD,20050606,120700,1198,1198,1197,1197
SPXUSD,20050606,120800,1198,1198,1196,1197
SPXUSD,20050606,120900,1198,1198,1198,1198
SPXUSD,20050606,121000,1196,1197,1196,1197
SPXUSD,20050606,121300,1197,1197,1196,1197
SPXUSD,20050606,121400,1197,1198,1197,1198
SPXUSD,20050606,121500,1198,1198,1197,1197
SPXUSD,20050606,121600,1197,1197,1197,1197
SPXUSD,20050606,121700,1197,1197,1197,1197
SPXUSD,20050606,121800,1197,1197,1196,1196
SPXUSD,20050606,122000,1198,1198,1197,1198
SPXUSD,20050606,122300,1196,1198,1196,1198
SPXUSD,20050606,122400,1197,1197,1197,1197
SPXUSD,20050606,122500,1197,1198,1197,1197
SPXUSD,20050606,122600,1197,1198,1196,1198
SPXUSD,20050606,122700,1197,1197,1197,1197
SPXUSD,20050606,122800,1197,1197,1196,1196
SPXUSD,20050606,122900,1196,1197,1196,1196
SPXUSD,20050606,123200,1198,1198,1197,1197
SPXUSD,20050606,123300,1197,1197,1196,1196
SPXUSD,20050606,123400,1197,1197,1197,1197
SPXUSD,20050606,123600,1196,1197,1196,1197
SPXUSD,20050606,123800,1196,1196,1196,1196
SPXUSD,20050606,123900,1197,1197,1196,1197
SPXUSD,20050606,124000,1197,1197,1197,1197
SPXUSD,20050606,124100,1196,1198,1196,1197
SPXUSD,20050606,124500,1197,1197,1197,1197
SPXUSD,20050606,124600,1196,1198,1196,1197
SPXUSD,20050606,124800,1198,1198,1197,1198
SPXUSD,20050606,125000,1197,1198,1197,1198
SPXUSD,20050606,125100,1197,1198,1196,1196
SPXUSD,20050606,125200,1198,1198,1197,1198
SPXUSD,20050606,125500,1198,1198,1197,1198
SPXUSD,20050606,125600,1198,1198,1198,1198
SPXUSD,20050606,125700,1197,1197,1197,1197
SPXUSD,20050606,130000,1196,1196,1196,1196
SPXUSD,20050606,130100,1196,1197,1196,1197
SPXUSD,20050606,130200,1197,1197,1195,1196
SPXUSD,20050606,130300,1196,1196,1196,1196
SPXUSD,20050606,130400,1195,1196,1195,1196
SPXUSD,20050606,130500,1196,1197,1196,1196
SPXUSD,20050606,130600,1196,1196,1195,1195
SPXUSD,20050606,130700,1196,1196,1196,1196
SPXUSD,20050606,130800,1196,1196,1195,1195
SPXUSD,20050606,130900,1197,1197,1195,1195
SPXUSD,20050606,131000,1195,1196,1195,1196
SPXUSD,20050606,131100,1197,1197,1196,1197
SPXUSD,20050606,131200,1195,1197,1195,1196
SPXUSD,20050606,131300,1197,1197,1196,1197
SPXUSD,20050606,131400,1197,1197,1195,1196
SPXUSD,20050606,131500,1197,1197,1196,1196
SPXUSD,20050606,131600,1197,1197,1197,1197
SPXUSD,20050606,131700,1197,1197,1195,1195
SPXUSD,20050606,131800,1197,1197,1195,1195
SPXUSD,20050606,131900,1196,1196,1196,1196
SPXUSD,20050606,132000,1195,1197,1195,1197
SPXUSD,20050606,132100,1197,1197,1196,1196
SPXUSD,20050606,132300,1196,1196,1196,1196
SPXUSD,20050606,132400,1196,1197,1196,1197
SPXUSD,20050606,132500,1196,1197,1196,1197
SPXUSD,20050606,132600,1195,1197,1195,1197
SPXUSD,20050606,132700,1196,1197,1196,1197
SPXUSD,20050606,132800,1196,1197,1196,1197
SPXUSD,20050606,132900,1196,1197,1196,1197
SPXUSD,20050606,133000,1197,1197,1195,1195
SPXUSD,20050606,133100,1196,1196,1196,1196
SPXUSD,20050606,133200,1196,1197,1196,1196
SPXUSD,20050606,133300,1196,1197,1196,1197
SPXUSD,20050606,133400,1196,1197,1196,1196
SPXUSD,20050606,133500,1196,1198,1196,1198
SPXUSD,20050606,133600,1197,1197,1196,1196
SPXUSD,20050606,133700,1196,1198,1196,1197
SPXUSD,20050606,133800,1197,1197,1196,1196
SPXUSD,20050606,133900,1196,1197,1196,1196
SPXUSD,20050606,134000,1197,1197,1197,1197
SPXUSD,20050606,134100,1197,1197,1196,1196
SPXUSD,20050606,134200,1197,1197,1196,1196
SPXUSD,20050606,134300,1196,1197,1196,1197
SPXUSD,20050606,134400,1196,1196,1195,1196
SPXUSD,20050606,134500,1196,1197,1195,1197
SPXUSD,20050606,134600,1195,1196,1195,1196
SPXUSD,20050606,134700,1195,1196,1195,1196
SPXUSD,20050606,134800,1195,1196,1194,1196
SPXUSD,20050606,134900,1194,1196,1194,1195
SPXUSD,20050606,135000,1194,1196,1194,1196
SPXUSD,20050606,135100,1197,1197,1195,1195
SPXUSD,20050606,135200,1196,1196,1194,1195
SPXUSD,20050606,135300,1195,1195,1194,1195
SPXUSD,20050606,135400,1195,1195,1194,1195
SPXUSD,20050606,135500,1195,1196,1195,1196
SPXUSD,20050606,135600,1195,1197,1195,1197
SPXUSD,20050606,135700,1195,1197,1195,1197
SPXUSD,20050606,135800,1196,1197,1195,1196
SPXUSD,20050606,135900,1196,1197,1195,1197
SPXUSD,20050606,140000,1195,1196,1195,1196
SPXUSD,20050606,140100,1196,1196,1196,1196
SPXUSD,20050606,140200,1196,1196,1195,1195
SPXUSD,20050606,140300,1197,1197,1195,1196
SPXUSD,20050606,140400,1196,1196,1196,1196
SPXUSD,20050606,140500,1196,1196,1195,1196
SPXUSD,20050606,140600,1195,1197,1195,1195
SPXUSD,20050606,140700,1197,1197,1194,1196
SPXUSD,20050606,140800,1196,1196,1195,1195
SPXUSD,20050606,140900,1195,1196,1195,1196
SPXUSD,20050606,141000,1194,1195,1194,1195
SPXUSD,20050606,141100,1195,1196,1195,1196
SPXUSD,20050606,141200,1195,1195,1195,1195
SPXUSD,20050606,141300,1195,1196,1195,1195
SPXUSD,20050606,141400,1195,1196,1195,1196
SPXUSD,20050606,141500,1196,1196,1195,1195
SPXUSD,20050606,141600,1196,1196,1195,1195
SPXUSD,20050606,141700,1196,1196,1195,1196
SPXUSD,20050606,141800,1194,1195,1194,1194
SPXUSD,20050606,141900,1195,1196,1195,1195
SPXUSD,20050606,142000,1196,1197,1194,1196
SPXUSD,20050606,142100,1195,1196,1195,1196
SPXUSD,20050606,142200,1195,1195,1195,1195
SPXUSD,20050606,142300,1196,1196,1194,1196
SPXUSD,20050606,142400,1196,1196,1195,1195
SPXUSD,20050606,142500,1195,1195,1195,1195
SPXUSD,20050606,142600,1196,1196,1194,1194
SPXUSD,20050606,142700,1194,1195,1194,1195
SPXUSD,20050606,142800,1195,1196,1195,1196
SPXUSD,20050606,142900,1195,1195,1194,1194
SPXUSD,20050606,143000,1195,1195,1194,1195
SPXUSD,20050606,143100,1195,1196,1195,1195
SPXUSD,20050606,143200,1196,1196,1195,1196
SPXUSD,20050606,143300,1195,1196,1194,1194
SPXUSD,20050606,143400,1194,1195,1194,1195
SPXUSD,20050606,143500,1196,1196,1194,1194
SPXUSD,20050606,143600,1196,1196,1195,1195
SPXUSD,20050606,143700,1195,1195,1194,1194
SPXUSD,20050606,143800,1195,1195,1194,1195
SPXUSD,20050606,143900,1195,1196,1194,1194
SPXUSD,20050606,144000,1194,1195,1193,1194
SPXUSD,20050606,144100,1194,1195,1194,1195
SPXUSD,20050606,144200,1194,1195,1194,1194
SPXUSD,20050606,144300,1195,1196,1194,1195
SPXUSD,20050606,144400,1194,1196,1194,1196
SPXUSD,20050606,144500,1195,1196,1194,1196
SPXUSD,20050606,144600,1195,1195,1193,1195
SPXUSD,20050606,144700,1194,1195,1194,1195
SPXUSD,20050606,144800,1195,1195,1193,1193
SPXUSD,20050606,144900,1195,1195,1193,1194
SPXUSD,20050606,145000,1195,1195,1194,1194
SPXUSD,20050606,145100,1193,1194,1193,1193
SPXUSD,20050606,145200,1195,1195,1194,1194
SPXUSD,20050606,145300,1194,1195,1194,1195
SPXUSD,20050606,145400,1194,1194,1193,1194
SPXUSD,20050606,145500,1193,1193,1193,1193
SPXUSD,20050606,145600,1195,1195,1192,1193
SPXUSD,20050606,145700,1193,1193,1192,1192
SPXUSD,20050606,145800,1193,1193,1192,1192
SPXUSD,20050606,145900,1193,1193,1192,1193
SPXUSD,20050606,150000,1191,1193,1191,1193
SPXUSD,20050606,150100,1192,1193,1192,1192
SPXUSD,20050606,150200,1193,1193,1192,1193
SPXUSD,20050606,150300,1192,1193,1192,1193
SPXUSD,20050606,150400,1193,1193,1192,1193
SPXUSD,20050606,150500,1193,1193,1192,1192
SPXUSD,20050606,150600,1194,1194,1192,1192
SPXUSD,20050606,150700,1193,1193,1192,1192
SPXUSD,20050606,150800,1192,1192,1192,1192
SPXUSD,20050606,150900,1192,1193,1192,1193
SPXUSD,20050606,151000,1192,1193,1192,1193
SPXUSD,20050606,151100,1192,1193,1192,1193
SPXUSD,20050606,151200,1192,1193,1192,1193
SPXUSD,20050606,151300,1193,1194,1192,1194
SPXUSD,20050606,151400,1192,1193,1192,1193
SPXUSD,20050606,151500,1193,1193,1193,1193
SPXUSD,20050606,151600,1193,1194,1193,1193
SPXUSD,20050606,151700,1193,1193,1192,1193
SPXUSD,20050606,151800,1194,1194,1193,1194
SPXUSD,20050606,151900,1193,1194,1193,1194
SPXUSD,20050606,152000,1193,1194,1192,1192
SPXUSD,20050606,152100,1193,1193,1193,1193
SPXUSD,20050606,152200,1193,1193,1192,1193
SPXUSD,20050606,152300,1194,1194,1192,1193
SPXUSD,20050606,152400,1193,1194,1193,1194
SPXUSD,20050606,152500,1193,1193,1192,1192
SPXUSD,20050606,152600,1194,1194,1193,1194
SPXUSD,20050606,152700,1193,1195,1193,1193
SPXUSD,20050606,152800,1193,1194,1193,1193
SPXUSD,20050606,152900,1194,1195,1193,1195
SPXUSD,20050606,153000,1193,1194,1193,1193
SPXUSD,20050606,153100,1193,1194,1193,1194
SPXUSD,20050606,153200,1194,1194,1193,1193
SPXUSD,20050606,153300,1194,1194,1193,1193
SPXUSD,20050606,153400,1194,1194,1193,1193
SPXUSD,20050606,153500,1193,1194,1192,1193
SPXUSD,20050606,153600,1194,1194,1193,1193
SPXUSD,20050606,153700,1194,1194,1192,1194
SPXUSD,20050606,153800,1193,1194,1192,1194
SPXUSD,20050606,153900,1193,1194,1192,1192
SPXUSD,20050606,154000,1193,1193,1193,1193
SPXUSD,20050606,154100,1194,1194,1192,1193
SPXUSD,20050606,154200,1192,1194,1192,1194
SPXUSD,20050606,154300,1194,1194,1193,1194
SPXUSD,20050606,154400,1193,1193,1193,1193
SPXUSD,20050606,154500,1193,1194,1193,1194
SPXUSD,20050606,154600,1193,1193,1192,1192
SPXUSD,20050606,154700,1193,1194,1193,1194
SPXUSD,20050606,154800,1193,1194,1193,1193
SPXUSD,20050606,154900,1194,1194,1193,1193
SPXUSD,20050606,155000,1193,1193,1193,1193
SPXUSD,20050606,155100,1193,1193,1192,1193
SPXUSD,20050606,155200,1194,1194,1193,1193
SPXUSD,20050606,155300,1192,1194,1192,1193
SPXUSD,20050606,155400,1194,1194,1192,1193
SPXUSD,20050606,155500,1193,1194,1192,1194
SPXUSD,20050606,155600,1194,1194,1193,1193
SPXUSD,20050606,155700,1194,1194,1193,1194
SPXUSD,20050606,155800,1194,1194,1193,1193
SPXUSD,20050606,155900,1192,1193,1192,1193
SPXUSD,20050606,160000,1193,1194,1193,1193
SPXUSD,20050606,160100,1194,1195,1193,1194
SPXUSD,20050606,160200,1195,1195,1193,1193
SPXUSD,20050606,160300,1195,1195,1193,1193
SPXUSD,20050606,160400,1195,1195,1194,1194
SPXUSD,20050606,160500,1195,1195,1194,1194
SPXUSD,20050606,160600,1194,1194,1194,1194
SPXUSD,20050606,160700,1195,1195,1194,1194
SPXUSD,20050606,160800,1195,1195,1195,1195
SPXUSD,20050606,160900,1193,1195,1193,1195
SPXUSD,20050606,161000,1194,1195,1194,1194
SPXUSD,20050606,161100,1195,1195,1194,1195
SPXUSD,20050606,161200,1195,1195,1194,1194
SPXUSD,20050606,161300,1193,1195,1193,1193
SPXUSD,20050606,161400,1195,1195,1193,1195
SPXUSD,20050606,161500,1194,1194,1193,1193
SPXUSD,20050606,161600,1194,1195,1194,1194
SPXUSD,20050606,161700,1194,1194,1194,1194
SPXUSD,20050606,161800,1195,1195,1195,1195
SPXUSD,20050606,161900,1195,1195,1194,1195
SPXUSD,20050606,162000,1196,1196,1195,1195
SPXUSD,20050606,162100,1196,1196,1195,1195
SPXUSD,20050606,162200,1196,1196,1194,1195
SPXUSD,20050606,162300,1196,1196,1195,1195
SPXUSD,20050606,162400,1196,1196,1194,1194
SPXUSD,20050606,162500,1196,1196,1194,1195
SPXUSD,20050606,162600,1195,1195,1194,1194
SPXUSD,20050606,162700,1194,1194,1194,1194
SPXUSD,20050606,162800,1195,1196,1195,1195
SPXUSD,20050606,162900,1194,1195,1194,1195
SPXUSD,20050606,163000,1194,1195,1194,1195
SPXUSD,20050606,163100,1193,1195,1193,1195
SPXUSD,20050606,163200,1194,1195,1194,1194
SPXUSD,20050606,163300,1194,1195,1194,1195
SPXUSD,20050606,163400,1196,1196,1195,1195
SPXUSD,20050606,163500,1193,1194,1193,1194
SPXUSD,20050606,163600,1194,1195,1194,1195
SPXUSD,20050606,163700,1194,1195,1193,1193
SPXUSD,20050606,163800,1194,1195,1194,1195
SPXUSD,20050606,163900,1194,1195,1193,1193
SPXUSD,20050606,164000,1194,1195,1194,1195
SPXUSD,20050606,164100,1194,1194,1193,1193
SPXUSD,20050606,164200,1195,1195,1194,1194
SPXUSD,20050606,164300,1195,1195,1194,1194
SPXUSD,20050606,164400,1194,1195,1194,1195
SPXUSD,20050606,164500,1194,1195,1194,1195
SPXUSD,20050606,164600,1194,1195,1193,1193
SPXUSD,20050606,164700,1194,1195,1194,1194
SPXUSD,20050606,164800,1195,1195,1194,1194
SPXUSD,20050606,164900,1194,1194,1194,1194
SPXUSD,20050606,165000,1195,1195,1194,1194
SPXUSD,20050606,165100,1194,1195,1194,1195
SPXUSD,20050606,165200,1194,1194,1194,1194
SPXUSD,20050606,165300,1194,1195,1194,1195
SPXUSD,20050606,165400,1194,1195,1193,1195
SPXUSD,20050606,165500,1195,1195,1194,1194
SPXUSD,20050606,165600,1194,1195,1194,1195
SPXUSD,20050606,165700,1195,1195,1194,1195
SPXUSD,20050606,165800,1194,1194,1194,1194
SPXUSD,20050606,165900,1194,1195,1193,1194
SPXUSD,20050606,170000,1195,1195,1194,1194
SPXUSD,20050606,170100,1195,1195,1194,1194
SPXUSD,20050606,170200,1194,1195,1193,1193
SPXUSD,20050606,170300,1195,1195,1193,1193
SPXUSD,20050606,170400,1194,1194,1194,1194
SPXUSD,20050606,170500,1194,1195,1193,1194
SPXUSD,20050606,170600,1195,1195,1194,1195
SPXUSD,20050606,170700,1195,1195,1193,1194
SPXUSD,20050606,170800,1193,1195,1193,1193
SPXUSD,20050606,170900,1194,1195,1193,1195
SPXUSD,20050606,171000,1194,1195,1194,1194
SPXUSD,20050606,171100,1194,1195,1193,1193
SPXUSD,20050606,171200,1194,1195,1194,1194
SPXUSD,20050606,171300,1195,1195,1194,1194
SPXUSD,20050606,171400,1195,1195,1194,1194
SPXUSD,20050606,171500,1194,1196,1193,1194
SPXUSD,20050606,171600,1194,1194,1193,1193
SPXUSD,20050606,171700,1195,1195,1194,1195
SPXUSD,20050606,171800,1195,1196,1195,1196
SPXUSD,20050606,171900,1196,1196,1195,1195
SPXUSD,20050606,172000,1194,1194,1194,1194
SPXUSD,20050606,172100,1194,1195,1193,1195
SPXUSD,20050606,172200,1195,1195,1194,1194
SPXUSD,20050606,172300,1193,1194,1193,1194
SPXUSD,20050606,172400,1194,1194,1194,1194
SPXUSD,20050606,172500,1195,1195,1194,1194
SPXUSD,20050606,172600,1196,1196,1195,1196
SPXUSD,20050606,172700,1194,1195,1194,1195
SPXUSD,20050606,172800,1196,1196,1194,1195
SPXUSD,20050606,172900,1195,1195,1195,1195
SPXUSD,20050606,173000,1196,1196,1195,1195
SPXUSD,20050606,173100,1195,1195,1194,1194
SPXUSD,20050606,173200,1194,1195,1194,1195
SPXUSD,20050606,173300,1195,1196,1194,1194
SPXUSD,20050606,173400,1194,1195,1194,1195
SPXUSD,20050606,173500,1194,1196,1194,1195
SPXUSD,20050606,173600,1194,1195,1194,1195
SPXUSD,20050606,173700,1194,1195,1194,1195
SPXUSD,20050606,173800,1195,1196,1195,1195
SPXUSD,20050606,173900,1195,1196,1194,1194
SPXUSD,20050606,174000,1194,1196,1194,1194
SPXUSD,20050606,174100,1194,1196,1194,1196
SPXUSD,20050606,174200,1195,1196,1195,1196
SPXUSD,20050606,174300,1194,1196,1194,1194
SPXUSD,20050606,174400,1195,1195,1195,1195
SPXUSD,20050606,174500,1196,1196,1195,1195
SPXUSD,20050606,174600,1195,1196,1194,1196
SPXUSD,20050606,174700,1195,1196,1195,1195
SPXUSD,20050606,174800,1196,1196,1195,1196
SPXUSD,20050606,174900,1195,1196,1195,1196
SPXUSD,20050606,175000,1197,1197,1195,1195
SPXUSD,20050606,175100,1196,1196,1195,1196
SPXUSD,20050606,175200,1196,1197,1196,1196
SPXUSD,20050606,175300,1197,1197,1196,1197
SPXUSD,20050606,175400,1195,1196,1195,1196
SPXUSD,20050606,175500,1195,1196,1195,1195
SPXUSD,20050606,175600,1196,1197,1195,1195
SPXUSD,20050606,175700,1197,1197,1196,1196
SPXUSD,20050606,175800,1197,1197,1197,1197
SPXUSD,20050606,175900,1195,1196,1195,1195
SPXUSD,20050606,180000,1197,1197,1196,1196
SPXUSD,20050606,180100,1196,1196,1195,1196
SPXUSD,20050606,180200,1195,1197,1195,1196
SPXUSD,20050606,180300,1195,1196,1195,1195
SPXUSD,20050606,180400,1196,1197,1196,1197
SPXUSD,20050606,180500,1198,1198,1196,1196
SPXUSD,20050606,180600,1197,1197,1197,1197
SPXUSD,20050606,180700,1197,1197,1197,1197
SPXUSD,20050606,180800,1198,1198,1197,1197
SPXUSD,20050606,180900,1198,1198,1196,1197
SPXUSD,20050606,181000,1197,1198,1196,1198
SPXUSD,20050606,181100,1197,1197,1196,1196
SPXUSD,20050606,181200,1197,1197,1196,1196
SPXUSD,20050606,181300,1197,1197,1197,1197
SPXUSD,20050606,181400,1198,1198,1197,1197
SPXUSD,20050606,181500,1197,1198,1197,1197
SPXUSD,20050606,181600,1198,1198,1196,1197
SPXUSD,20050606,181700,1196,1197,1196,1197
SPXUSD,20050606,181800,1197,1197,1196,1197
SPXUSD,20050606,181900,1196,1197,1195,1197
SPXUSD,20050606,182000,1196,1196,1196,1196
SPXUSD,20050606,182100,1196,1198,1196,1196
SPXUSD,20050606,182200,1196,1197,1196,1196
SPXUSD,20050606,182300,1197,1197,1195,1195
SPXUSD,20050606,182400,1197,1197,1196,1196
SPXUSD,20050606,182500,1196,1196,1196,1196
SPXUSD,20050606,182600,1196,1197,1196,1197
SPXUSD,20050606,182700,1196,1198,1196,1197
SPXUSD,20050606,182800,1197,1197,1196,1196
SPXUSD,20050606,182900,1197,1197,1196,1196
SPXUSD,20050606,183000,1197,1197,1196,1196
SPXUSD,20050606,183100,1197,1197,1197,1197
SPXUSD,20050606,183200,1197,1197,1196,1196
SPXUSD,20050606,183300,1197,1198,1196,1198
SPXUSD,20050606,183400,1196,1198,1196,1198
SPXUSD,20050606,183500,1198,1198,1198,1198
SPXUSD,20050606,183600,1196,1198,1196,1196
SPXUSD,20050606,183700,1197,1198,1196,1198
SPXUSD,20050606,183800,1197,1198,1197,1198
SPXUSD,20050606,183900,1198,1198,1196,1198
SPXUSD,20050606,184000,1198,1198,1196,1196
SPXUSD,20050606,184100,1197,1197,1196,1197
SPXUSD,20050606,184200,1196,1198,1196,1197
SPXUSD,20050606,184300,1197,1197,1196,1197
SPXUSD,20050606,184400,1196,1198,1196,1196
SPXUSD,20050606,184500,1197,1197,1196,1196
SPXUSD,20050606,184600,1196,1197,1196,1196
SPXUSD,20050606,184700,1198,1198,1196,1197
SPXUSD,20050606,184800,1196,1197,1195,1196
SPXUSD,20050606,184900,1196,1196,1195,1195
SPXUSD,20050606,185000,1197,1197,1195,1197
SPXUSD,20050606,185100,1196,1197,1195,1197
SPXUSD,20050606,185200,1195,1196,1195,1196
SPXUSD,20050606,185300,1196,1197,1196,1197
SPXUSD,20050606,185400,1197,1198,1196,1197
SPXUSD,20050606,185500,1196,1197,1196,1196
SPXUSD,20050606,185600,1196,1197,1196,1196
SPXUSD,20050606,185700,1196,1198,1196,1197
SPXUSD,20050606,185800,1197,1197,1197,1197
SPXUSD,20050606,185900,1196,1197,1196,1197
SPXUSD,20050606,190000,1197,1197,1196,1197
SPXUSD,20050606,190100,1197,1197,1196,1197
SPXUSD,20050606,190200,1197,1197,1197,1197
SPXUSD,20050606,190300,1197,1197,1197,1197
SPXUSD,20050606,190400,1197,1197,1197,1197
SPXUSD,20050606,190500,1196,1196,1196,1196
SPXUSD,20050606,190600,1195,1197,1194,1194
SPXUSD,20050606,190700,1196,1196,1195,1196
SPXUSD,20050606,190800,1196,1197,1196,1197
SPXUSD,20050606,190900,1195,1196,1195,1196
SPXUSD,20050606,191000,1196,1196,1195,1196
SPXUSD,20050606,191100,1195,1196,1195,1195
SPXUSD,20050606,191200,1197,1197,1195,1196
SPXUSD,20050606,191300,1196,1196,1195,1195
SPXUSD,20050606,191400,1195,1196,1194,1196
SPXUSD,20050606,191500,1196,1196,1195,1196
SPXUSD,20050606,191600,1195,1196,1195,1196
SPXUSD,20050606,191700,1195,1196,1195,1195
SPXUSD,20050606,191800,1195,1197,1195,1197
SPXUSD,20050606,191900,1196,1196,1195,1195
SPXUSD,20050606,192000,1195,1196,1195,1195
SPXUSD,20050606,192100,1195,1197,1195,1197
SPXUSD,20050606,192200,1196,1196,1195,1196
SPXUSD,20050606,192300,1197,1197,1197,1197
SPXUSD,20050606,192400,1197,1197,1196,1196
SPXUSD,20050606,192500,1196,1197,1196,1197
SPXUSD,20050606,192600,1197,1197,1196,1196
SPXUSD,20050606,192700,1197,1198,1197,1198
SPXUSD,20050606,192800,1198,1198,1197,1197
SPXUSD,20050606,192900,1196,1197,1196,1196
SPXUSD,20050606,193000,1198,1198,1196,1197
SPXUSD,20050606,193100,1198,1198,1197,1197
SPXUSD,20050606,193200,1197,1198,1197,1197
SPXUSD,20050606,193300,1198,1198,1197,1197
SPXUSD,20050606,193400,1197,1198,1197,1198
SPXUSD,20050606,193500,1198,1198,1196,1198
SPXUSD,20050606,193600,1197,1198,1197,1198
SPXUSD,20050606,193700,1197,1198,1197,1197
SPXUSD,20050606,193800,1197,1199,1197,1199
SPXUSD,20050606,193900,1198,1199,1197,1199
SPXUSD,20050606,194000,1198,1199,1198,1198
SPXUSD,20050606,194100,1197,1197,1197,1197
SPXUSD,20050606,194200,1198,1198,1198,1198
SPXUSD,20050606,194300,1199,1199,1198,1198
SPXUSD,20050606,194400,1197,1197,1197,1197
SPXUSD,20050606,194500,1197,1198,1196,1197
SPXUSD,20050606,194600,1197,1199,1197,1199
SPXUSD,20050606,194700,1198,1199,1198,1198
SPXUSD,20050606,194800,1197,1198,1197,1198
SPXUSD,20050606,194900,1198,1198,1197,1197
SPXUSD,20050606,195000,1198,1198,1198,1198
SPXUSD,20050606,195100,1197,1198,1197,1198
SPXUSD,20050606,195200,1197,1198,1197,1197
SPXUSD,20050606,195300,1197,1197,1196,1197
SPXUSD,20050606,195400,1196,1198,1196,1197
SPXUSD,20050606,195500,1198,1198,1197,1198
SPXUSD,20050606,195600,1198,1198,1197,1198
SPXUSD,20050606,195700,1198,1198,1197,1198
SPXUSD,20050606,195800,1197,1197,1197,1197
SPXUSD,20050606,195900,1197,1198,1197,1197
SPXUSD,20050606,200000,1197,1197,1197,1197
SPXUSD,20050606,200100,1196,1197,1196,1196
SPXUSD,20050606,200200,1196,1198,1196,1198
SPXUSD,20050606,200300,1197,1197,1197,1197
SPXUSD,20050606,200400,1196,1197,1196,1197
SPXUSD,20050606,200500,1196,1198,1196,1198
SPXUSD,20050606,200600,1197,1198,1196,1196
SPXUSD,20050606,200700,1198,1198,1197,1197
SPXUSD,20050606,200800,1197,1198,1196,1197
SPXUSD,20050606,200900,1197,1197,1196,1197
SPXUSD,20050606,201000,1197,1197,1197,1197
SPXUSD,20050606,201100,1197,1197,1197,1197
SPXUSD,20050606,201200,1196,1197,1196,1197
SPXUSD,20050606,201300,1197,1197,1196,1197
SPXUSD,20050606,201400,1196,1197,1196,1197
SPXUSD,20050606,201500,1198,1198,1196,1196
SPXUSD,20050606,201600,1197,1197,1196,1196
SPXUSD,20050606,201700,1197,1198,1197,1197
SPXUSD,20050606,201800,1198,1198,1196,1196
SPXUSD,20050606,201900,1198,1198,1197,1197
SPXUSD,20050606,202000,1197,1197,1197,1197
SPXUSD,20050606,202100,1196,1197,1196,1196
SPXUSD,20050606,202300,1196,1198,1196,1198
SPXUSD,20050606,202400,1197,1198,1197,1197
SPXUSD,20050606,202500,1198,1198,1196,1196
SPXUSD,20050606,202600,1198,1198,1196,1196
SPXUSD,20050606,202700,1196,1198,1196,1198
SPXUSD,20050606,202800,1197,1198,1197,1198
SPXUSD,20050606,202900,1196,1198,1196,1196
SPXUSD,20050606,203000,1196,1197,1196,1197
SPXUSD,20050606,203100,1196,1198,1196,1197
SPXUSD,20050606,203200,1198,1198,1197,1197
SPXUSD,20050606,203400,1197,1197,1197,1197
SPXUSD,20050606,203500,1196,1197,1196,1197
SPXUSD,20050606,203700,1197,1198,1197,1197
SPXUSD,20050606,203900,1197,1197,1197,1197
SPXUSD,20050606,204000,1197,1197,1197,1197
SPXUSD,20050606,204100,1197,1197,1196,1196
SPXUSD,20050606,204200,1197,1197,1196,1196
SPXUSD,20050606,204400,1198,1198,1197,1197
SPXUSD,20050606,204500,1197,1198,1197,1198
SPXUSD,20050606,204600,1197,1197,1197,1197
SPXUSD,20050606,204700,1197,1197,1197,1197
SPXUSD,20050606,204800,1197,1198,1197,1198
SPXUSD,20050606,204900,1197,1197,1196,1196
SPXUSD,20050606,205000,1196,1198,1196,1198
SPXUSD,20050606,205200,1196,1197,1196,1197
SPXUSD,20050606,205500,1198,1198,1197,1198
SPXUSD,20050606,205600,1197,1198,1197,1198
SPXUSD,20050606,205700,1198,1198,1197,1198
SPXUSD,20050606,210000,1198,1198,1197,1198
SPXUSD,20050606,210100,1198,1198,1197,1198
SPXUSD,20050606,210200,1196,1197,1196,1197
SPXUSD,20050606,210300,1196,1197,1196,1197
SPXUSD,20050606,210400,1197,1198,1196,1196
SPXUSD,20050606,210500,1196,1197,1196,1197
SPXUSD,20050606,210700,1197,1197,1196,1197
SPXUSD,20050606,210800,1197,1198,1196,1198
SPXUSD,20050606,211100,1197,1198,1197,1198
SPXUSD,20050606,211300,1196,1197,1196,1197
SPXUSD,20050606,211400,1196,1196,1196,1196
SPXUSD,20050606,220000,1197,1197,1196,1197
SPXUSD,20050606,220100,1197,1198,1196,1198
SPXUSD,20050606,220200,1197,1198,1197,1198
SPXUSD,20050606,220300,1197,1199,1196,1198
SPXUSD,20050606,220400,1197,1197,1197,1197
SPXUSD,20050606,220500,1197,1197,1197,1197
SPXUSD,20050606,220600,1198,1198,1197,1197
SPXUSD,20050606,220700,1198,1198,1197,1197
SPXUSD,20050606,220800,1198,1198,1197,1198
SPXUSD,20050606,220900,1198,1198,1197,1198
SPXUSD,20050606,221100,1199,1199,1199,1199
SPXUSD,20050606,221200,1198,1198,1197,1197
SPXUSD,20050606,221800,1198,1198,1197,1198
SPXUSD,20050606,221900,1197,1198,1197,1197
SPXUSD,20050606,222000,1198,1198,1197,1198
SPXUSD,20050606,222200,1199,1199,1197,1197
SPXUSD,20050606,222300,1198,1198,1198,1198
SPXUSD,20050606,222400,1198,1198,1198,1198
SPXUSD,20050606,222500,1197,1198,1197,1198
SPXUSD,20050606,222600,1197,1198,1197,1198
SPXUSD,20050606,222700,1198,1198,1197,1198
SPXUSD,20050606,222800,1198,1198,1197,1198
SPXUSD,20050606,223400,1197,1197,1196,1196
SPXUSD,20050606,223500,1197,1197,1197,1197
SPXUSD,20050606,223700,1198,1198,1197,1197
SPXUSD,20050606,223800,1197,1198,1197,1198
SPXUSD,20050606,223900,1196,1198,1196,1197
SPXUSD,20050606,224400,1197,1198,1196,1197
SPXUSD,20050606,225100,1197,1198,1196,1198
SPXUSD,20050606,225600,1198,1198,1197,1197
SPXUSD,20050606,225800,1197,1198,1196,1196
NDQUSD,20050606,000200,1548,1548,1547,1547
NDQUSD,20050606,002000,1548,1548,1547,1548
NDQUSD,20050606,002800,1548,1548,1548,1548
NDQUSD,20050606,003000,1547,1549,1547,1548
NDQUSD,20050606,003100,1548,1549,1547,1547
NDQUSD,20050606,003200,1548,1549,1548,1549
NDQUSD,20050606,003300,1548,1548,1547,1547
NDQUSD,20050606,003400,1549,1549,1547,1549
NDQUSD,20050606,003600,1548,1548,1547,1548
NDQUSD,20050606,003900,1548,1548,1548,1548
NDQUSD,20050606,004000,1547,1549,1547,1549
NDQUSD,20050606,004100,1547,1547,1547,1547
NDQUSD,20050606,004600,1549,1549,1548,1549
NDQUSD,20050606,004800,1548,1549,1548,1549
NDQUSD,20050606,005500,1547,1549,1547,1549
NDQUSD,20050606,005600,1547,1548,1547,1547
NDQUSD,20050606,005700,1548,1548,1547,1548
NDQUSD,20050606,010000,1548,1549,1548,1548
NDQUSD,20050606,010300,1548,1549,1548,1548
NDQUSD,20050606,010800,1548,1549,1547,1549
NDQUSD,20050606,011000,1549,1549,1547,1548
NDQUSD,20050606,011100,1547,1548,1547,1547
NDQUSD,20050606,011500,1548,1548,1547,1548
NDQUSD,20050606,011600,1548,1548,1547,1547
NDQUSD,20050606,011700,1547,1548,1547,1548
NDQUSD,20050606,011800,1548,1548,1548,1548
NDQUSD,20050606,012100,1548,1548,1547,1547
NDQUSD,20050606,012300,1547,1548,1547,1548
NDQUSD,20050606,012400,1547,1547,1547,1547
NDQUSD,20050606,012500,1547,1548,1547,1548
NDQUSD,20050606,012600,1549,1549,1548,1548
NDQUSD,20050606,012900,1547,1548,1547,1548
NDQUSD,20050606,014100,1549,1549,1547,1548
NDQUSD,20050606,014200,1549,1549,1548,1548
NDQUSD,20050606,014700,1548,1548,1548,1548
NDQUSD,20050606,015500,1548,1548,1547,1547
NDQUSD,20050606,020300,1549,1549,1548,1549
NDQUSD,20050606,020700,1549,1549,1549,1549
NDQUSD,20050606,020800,1549,1549,1548,1548
NDQUSD,20050606,021000,1549,1549,1549,1549
NDQUSD,20050606,021200,1548,1549,1548,1549
NDQUSD,20050606,021700,1549,1549,1548,1548
NDQUSD,20050606,022100,1548,1549,1548,1549
NDQUSD,20050606,022200,1549,1549,1548,1549
NDQUSD,20050606,022800,1549,1549,1548,1548
NDQUSD,20050606,024400,1548,1550,1548,1549
NDQUSD,20050606,025000,1549,1550,1549,1550
NDQUSD,20050606,025200,1549,1550,1549,1549
NDQUSD,20050606,025500,1549,1549,1548,1548
NDQUSD,20050606,030000,1549,1549,1549,1549
NDQUSD,20050606,030100,1549,1550,1549,1550
NDQUSD,20050606,030200,1548,1549,1548,1549
NDQUSD,20050606,031100,1548,1549,1548,1549
NDQUSD,20050606,031400,1549,1549,1549,1549
NDQUSD,20050606,031700,1550,1550,1549,1549
NDQUSD,20050606,033500,1550,1550,1550,1550
NDQUSD,20050606,033600,1549,1549,1549,1549
NDQUSD,20050606,033700,1550,1550,1549,1550
NDQUSD,20050606,034400,1549,1550,1549,1550
NDQUSD,20050606,034600,1549,1550,1549,1549
NDQUSD,20050606,035400,1548,1550,1548,1549
NDQUSD,20050606,040300,1548,1550,1548,1550
NDQUSD,20050606,040600,1549,1549,1548,1548
NDQUSD,20050606,040700,1549,1550,1549,1549
NDQUSD,20050606,041100,1549,1550,1549,1549
NDQUSD,20050606,041500,1549,1549,1549,1549
NDQUSD,20050606,042000,1548,1549,1548,1549
NDQUSD,20050606,042100,1548,1550,1548,1549
NDQUSD,20050606,042700,1550,1550,1549,1550
NDQUSD,20050606,042900,1550,1550,1549,1550
NDQUSD,20050606,043100,1549,1550,1549,1550
NDQUSD,20050606,044200,1550,1550,1549,1550
NDQUSD,20050606,044300,1549,1549,1548,1548
NDQUSD,20050606,044900,1549,1549,1549,1549
NDQUSD,20050606,050900,1549,1549,1549,1549
NDQUSD,20050606,051300,1550,1550,1550,1550
NDQUSD,20050606,051700,1550,1550,1549,1549
NDQUSD,20050606,051900,1549,1550,1549,1549
NDQUSD,20050606,052000,1550,1550,1549,1549
NDQUSD,20050606,052600,1549,1550,1549,1550
NDQUSD,20050606,052800,1548,1549,1548,1549
NDQUSD,20050606,053000,1550,1550,1548,1548
NDQUSD,20050606,053600,1549,1550,1549,1549
NDQUSD,20050606,054000,1549,1549,1549,1549
NDQUSD,20050606,055900,1550,1550,1548,1549
NDQUSD,20050606,060700,1550,1550,1549,1549
NDQUSD,20050606,061400,1550,1550,1549,1549
NDQUSD,20050606,061600,1550,1550,1550,1550
NDQUSD,20050606,061700,1549,1549,1549,1549
NDQUSD,20050606,061900,1549,1549,1548,1549
NDQUSD,20050606,062100,1548,1549,1548,1548
NDQUSD,20050606,062200,1548,1549,1548,1549
NDQUSD,20050606,062300,1548,1549,1548,1549
NDQUSD,20050606,062400,1549,1549,1548,1548
NDQUSD,20050606,062500,1548,1549,1548,1549
NDQUSD,20050606,063000,1548,1548,1548,1548
NDQUSD,20050606,063100,1548,1549,1548,1549
NDQUSD,20050606,063200,1548,1549,1548,1549
NDQUSD,20050606,063400,1548,1549,1548,1548
NDQUSD,20050606,063700,1549,1549,1548,1548
NDQUSD,20050606,064200,1549,1549,1547,1547
NDQUSD,20050606,064300,1547,1549,1547,1548
NDQUSD,20050606,064400,1548,1548,1547,1547
NDQUSD,20050606,064500,1548,1548,1548,1548
NDQUSD,20050606,064900,1548,1549,1548,1548
NDQUSD,20050606,065300,1548,1549,1548,1549
NDQUSD,20050606,065400,1549,1549,1548,1548
NDQUSD,20050606,070000,1548,1549,1548,1549
NDQUSD,20050606,070100,1549,1549,1547,1547
NDQUSD,20050606,070200,1547,1549,1547,1549
NDQUSD,20050606,070300,1548,1548,1547,1548
NDQUSD,20050606,070400,1549,1549,1547,1547
NDQUSD,20050606,070500,1548,1549,1548,1549
NDQUSD,20050606,070600,1547,1549,1547,1548
NDQUSD,20050606,070800,1548,1548,1547,1548
NDQUSD,20050606,070900,1548,1548,1547,1547
NDQUSD,20050606,071300,1547,1547,1547,1547
NDQUSD,20050606,071400,1547,1548,1547,1547
NDQUSD,20050606,071500,1547,1547,1547,1547
NDQUSD,20050606,071600,1548,1548,1547,1547
NDQUSD,20050606,071700,1548,1548,1547,1548
NDQUSD,20050606,071800,1547,1547,1547,1547
NDQUSD,20050606,071900,1547,1547,1546,1546
NDQUSD,20050606,072000,1547,1547,1547,1547
NDQUSD,20050606,072200,1546,1546,1546,1546
NDQUSD,20050606,072500,1547,1547,1546,1546
NDQUSD,20050606,072600,1547,1547,1547,1547
NDQUSD,20050606,072700,1547,1547,1546,1546
NDQUSD,20050606,072800,1547,1548,1546,1546
NDQUSD,20050606,072900,1548,1548,1547,1547
NDQUSD,20050606,073000,1548,1548,1547,1548
NDQUSD,20050606,073100,1547,1548,1546,1547
NDQUSD,20050606,073200,1548,1548,1546,1546
NDQUSD,20050606,073300,1548,1548,1547,1547
NDQUSD,20050606,073500,1548,1548,1547,1548
NDQUSD,20050606,073700,1548,1548,1548,1548
NDQUSD,20050606,073800,1547,1547,1547,1547
NDQUSD,20050606,074000,1548,1548,1547,1547
NDQUSD,20050606,074200,1548,1548,1548,1548
NDQUSD,20050606,074300,1547,1547,1546,1546
NDQUSD,20050606,074400,1548,1548,1547,1547
NDQUSD,20050606,074500,1548,1548,1547,1547
NDQUSD,20050606,074600,1547,1548,1547,1547
NDQUSD,20050606,074800,1548,1549,1547,1547
NDQUSD,20050606,074900,1549,1549,1549,1549
NDQUSD,20050606,075000,1549,1549,1549,1549
NDQUSD,20050606,075400,1549,1549,1548,1549
NDQUSD,20050606,075500,1549,1549,1548,1548
NDQUSD,20050606,075800,1548,1548,1548,1548
NDQUSD,20050606,080000,1549,1550,1549,1550
NDQUSD,20050606,080100,1549,1550,1548,1550
NDQUSD,20050606,080200,1549,1550,1548,1550
NDQUSD,20050606,080300,1550,1550,1549,1549
NDQUSD,20050606,080400,1550,1550,1549,1549
NDQUSD,20050606,080500,1549,1550,1549,1549
NDQUSD,20050606,080600,1549,1549,1549,1549
NDQUSD,20050606,080700,1550,1550,1549,1550
NDQUSD,20050606,080800,1550,1550,1549,1549
NDQUSD,20050606,080900,1549,1549,1549,1549
NDQUSD,20050606,081000,1550,1550,1549,1549
NDQUSD,20050606,081100,1551,1551,1550,1550
NDQUSD,20050606,081200,1550,1550,1550,1550
NDQUSD,20050606,081300,1551,1551,1549,1551
NDQUSD,20050606,081400,1550,1550,1549,1549
NDQUSD,20050606,081500,1551,1551,1549,1549
NDQUSD,20050606,081600,1550,1551,1550,1550
NDQUSD,20050606,081700,1550,1551,1549,1549
NDQUSD,20050606,082200,1549,1550,1549,1550
NDQUSD,20050606,082300,1550,1550,1549,1550
NDQUSD,20050606,082700,1549,1551,1549,1549
NDQUSD,20050606,082800,1549,1550,1549,1549
NDQUSD,20050606,082900,1550,1551,1550,1551
NDQUSD,20050606,083200,1550,1551,1550,1551
NDQUSD,20050606,083500,1549,1550,1549,1549
NDQUSD,20050606,084000,1550,1550,1549,1550
NDQUSD,20050606,084100,1549,1551,1549,1550
NDQUSD,20050606,084300,1551,1551,1550,1551
NDQUSD,20050606,084700,1549,1550,1549,1549
NDQUSD,20050606,084800,1549,1550,1549,1549
NDQUSD,20050606,084900,1550,1550,1549,1549
NDQUSD,20050606,085700,1550,1550,1549,1550
NDQUSD,20050606,085900,1550,1550,1549,1550
NDQUSD,20050606,090000,1550,1550,1549,1549
NDQUSD,20050606,090100,1549,1550,1549,1550
NDQUSD,20050606,090300,1549,1549,1549,1549
NDQUSD,20050606,090400,1550,1550,1549,1549
NDQUSD,20050606,090600,1549,1550,1549,1549
NDQUSD,20050606,091200,1550,1550,1549,1550
NDQUSD,20050606,091400,1550,1550,1549,1550
NDQUSD,20050606,091500,1549,1550,1549,1549
NDQUSD,20050606,091700,1549,1550,1549,1550
NDQUSD,20050606,091800,1549,1549,1549,1549
NDQUSD,20050606,092100,1550,1550,1549,1549
NDQUSD,20050606,092200,1549,1550,1549,1549
NDQUSD,20050606,092800,1549,1549,1548,1548
NDQUSD,20050606,093000,1549,1549,1548,1549
NDQUSD,20050606,093300,1549,1550,1549,1550
NDQUSD,20050606,093700,1549,1550,1549,1550
NDQUSD,20050606,093800,1550,1550,1549,1549
NDQUSD,20050606,094500,1548,1550,1548,1550
NDQUSD,20050606,095500,1549,1550,1549,1550
NDQUSD,20050606,095900,1549,1549,1548,1549
NDQUSD,20050606,100000,1549,1549,1547,1548
NDQUSD,20050606,100100,1549,1549,1549,1549
NDQUSD,20050606,100300,1548,1549,1547,1547
NDQUSD,20050606,100600,1548,1548,1547,1548
NDQUSD,20050606,100700,1547,1548,1547,1548
NDQUSD,20050606,100900,1548,1548,1547,1547
NDQUSD,20050606,101000,1548,1548,1548,1548
NDQUSD,20050606,101100,1549,1549,1548,1549
NDQUSD,20050606,101400,1548,1548,1548,1548
NDQUSD,20050606,101600,1548,1549,1548,1549
NDQUSD,20050606,101700,1548,1548,1548,1548
NDQUSD,20050606,101900,1547,1549,1547,1548
NDQUSD,20050606,102000,1549,1549,1549,1549
NDQUSD,20050606,102200,1548,1549,1548,1548
NDQUSD,20050606,102400,1550,1550,1548,1548
NDQUSD,20050606,102600,1549,1549,1549,1549
NDQUSD,20050606,102700,1550,1550,1549,1549
NDQUSD,20050606,102800,1550,1550,1549,1549
NDQUSD,20050606,103000,1550,1550,1549,1549
NDQUSD,20050606,103300,1550,1550,1550,1550
NDQUSD,20050606,103400,1550,1550,1549,1549
NDQUSD,20050606,104000,1550,1550,1549,1550
NDQUSD,20050606,104800,1548,1550,1548,1548
NDQUSD,20050606,104900,1548,1550,1548,1548
NDQUSD,20050606,105000,1548,1549,1548,1549
NDQUSD,20050606,105100,1548,1549,1548,1549
NDQUSD,20050606,105400,1548,1548,1547,1547
NDQUSD,20050606,105500,1549,1549,1548,1548
NDQUSD,20050606,105700,1548,1549,1547,1549
NDQUSD,20050606,110100,1547,1549,1547,1548
NDQUSD,20050606,110600,1548,1548,1547,1548
NDQUSD,20050606,110700,1547,1548,1547,1548
NDQUSD,20050606,110900,1548,1548,1548,1548
NDQUSD,20050606,111700,1548,1549,1548,1549
NDQUSD,20050606,111800,1547,1548,1547,1548
NDQUSD,20050606,111900,1547,1548,1547,1547
NDQUSD,20050606,112000,1549,1549,1548,1548
NDQUSD,20050606,112400,1548,1549,1548,1549
NDQUSD,20050606,112500,1547,1549,1547,1549
NDQUSD,20050606,113000,1548,1548,1547,1548
NDQUSD,20050606,113100,1548,1548,1547,1547
NDQUSD,20050606,113300,1548,1548,1548,1548
NDQUSD,20050606,113500,1548,1549,1548,1549
NDQUSD,20050606,114000,1548,1549,1547,1549
NDQUSD,20050606,114100,1548,1548,1547,1548
NDQUSD,20050606,114500,1549,1549,1547,1548
NDQUSD,20050606,114600,1547,1548,1547,1548
NDQUSD,20050606,114700,1548,1548,1548,1548
NDQUSD,20050606,115000,1549,1549,1548,1549
NDQUSD,20050606,115100,1549,1549,1548,1548
NDQUSD,20050606,115700,1549,1549,1548,1548
NDQUSD,20050606,120000,1548,1549,1548,1548
NDQUSD,20050606,120100,1548,1549,1548,1549
NDQUSD,20050606,120300,1547,1548,1547,1547
NDQUSD,20050606,120700,1547,1548,1547,1548
NDQUSD,20050606,120800,1547,1548,1547,1548
NDQUSD,20050606,121000,1546,1548,1546,1548
NDQUSD,20050606,121100,1548,1548,1547,1547
NDQUSD,20050606,121200,1547,1547,1546,1547
NDQUSD,20050606,121500,1547,1548,1547,1548
NDQUSD,20050606,121600,1546,1547,1546,1547
NDQUSD,20050606,121700,1547,1547,1546,1547
NDQUSD,20050606,121800,1546,1548,1546,1546
NDQUSD,20050606,121900,1546,1547,1546,1546
NDQUSD,20050606,122300,1547,1547,1547,1547
NDQUSD,20050606,122500,1546,1547,1546,1546
NDQUSD,20050606,122600,1548,1548,1546,1547
NDQUSD,20050606,122700,1547,1547,1547,1547
NDQUSD,20050606,122800,1546,1547,1546,1547
NDQUSD,20050606,122900,1546,1547,1546,1547
NDQUSD,20050606,123000,1547,1547,1546,1546
NDQUSD,20050606,123200,1547,1547,1546,1547
NDQUSD,20050606,123300,1547,1548,1547,1548
NDQUSD,20050606,123500,1547,1547,1546,1546
NDQUSD,20050606,123600,1547,1547,1546,1547
NDQUSD,20050606,123700,1546,1546,1546,1546
NDQUSD,20050606,123900,1545,1547,1545,1546
NDQUSD,20050606,124000,1545,1546,1545,1545
NDQUSD,20050606,124100,1547,1547,1546,1546
NDQUSD,20050606,124200,1546,1547,1545,1545
NDQUSD,20050606,124300,1546,1547,1546,1547
NDQUSD,20050606,124400,1546,1547,1545,1545
NDQUSD,20050606,124500,1545,1547,1545,1547
NDQUSD,20050606,124600,1547,1547,1546,1546
NDQUSD,20050606,124700,1545,1547,1545,1546
NDQUSD,20050606,124800,1545,1546,1545,1546
NDQUSD,20050606,124900,1546,1547,1546,1546
NDQUSD,20050606,125000,1545,1545,1545,1545
NDQUSD,20050606,125100,1546,1546,1546,1546
NDQUSD,20050606,125200,1545,1546,1545,1546
NDQUSD,20050606,125300,1547,1547,1547,1547
NDQUSD,20050606,125500,1547,1547,1547,1547
NDQUSD,20050606,125600,1546,1547,1546,1546
NDQUSD,20050606,125700,1546,1546,1546,1546
NDQUSD,20050606,130000,1545,1546,1545,1546
NDQUSD,20050606,130100,1546,1546,1546,1546
NDQUSD,20050606,130200,1547,1547,1546,1547
NDQUSD,20050606,130300,1546,1546,1545,1545
NDQUSD,20050606,130400,1546,1547,1546,1547
NDQUSD,20050606,130500,1547,1547,1546,1546
NDQUSD,20050606,130600,1546,1547,1546,1547
NDQUSD,20050606,130700,1546,1547,1546,1547
NDQUSD,20050606,130800,1546,1547,1546,1547
NDQUSD,20050606,131000,1547,1547,1546,1547
NDQUSD,20050606,131100,1547,1547,1547,1547
NDQUSD,20050606,131300,1546,1547,1546,1547
NDQUSD,20050606,131400,1546,1547,1546,1547
NDQUSD,20050606,131500,1546,1546,1546,1546
NDQUSD,20050606,131600,1547,1547,1546,1547
NDQUSD,20050606,131700,1547,1547,1546,1546
NDQUSD,20050606,131900,1546,1547,1546,1547
NDQUSD,20050606,132000,1547,1547,1546,1546
NDQUSD,20050606,132100,1547,1547,1545,1545
NDQUSD,20050606,132200,1546,1546,1546,1546
NDQUSD,20050606,132400,1546,1547,1545,1545
NDQUSD,20050606,132500,1546,1546,1545,1545
NDQUSD,20050606,132600,1547,1547,1545,1546
NDQUSD,20050606,132700,1546,1546,1545,1545
NDQUSD,20050606,132800,1545,1545,1545,1545
NDQUSD,20050606,132900,1546,1547,1545,1546
NDQUSD,20050606,133000,1546,1546,1545,1545
NDQUSD,20050606,133100,1546,1546,1545,1546
NDQUSD,20050606,133200,1545,1549,1545,1548
NDQUSD,20050606,133300,1547,1549,1546,1549
NDQUSD,20050606,133400,1547,1549,1546,1547
NDQUSD,20050606,133500,1546,1549,1546,1548
NDQUSD,20050606,133600,1547,1548,1547,1547
NDQUSD,20050606,133700,1548,1549,1547,1547
NDQUSD,20050606,133800,1548,1548,1547,1547
NDQUSD,20050606,133900,1547,1547,1546,1546
NDQUSD,20050606,134000,1546,1548,1546,1546
NDQUSD,20050606,134100,1546,1546,1546,1546
NDQUSD,20050606,134200,1546,1546,1545,1545
NDQUSD,20050606,134300,1545,1545,1544,1545
NDQUSD,20050606,134400,1544,1546,1544,1544
NDQUSD,20050606,134500,1543,1544,1543,1544
NDQUSD,20050606,134600,1543,1544,1543,1544
NDQUSD,20050606,134700,1543,1545,1543,1544
NDQUSD,20050606,134800,1544,1544,1543,1543
NDQUSD,20050606,134900,1543,1544,1542,1544
NDQUSD,20050606,135000,1544,1546,1544,1545
NDQUSD,20050606,135100,1545,1546,1544,1545
NDQUSD,20050606,135200,1545,1546,1543,1544
NDQUSD,20050606,135300,1544,1544,1544,1544
NDQUSD,20050606,135400,1545,1546,1544,1545
NDQUSD,20050606,135500,1545,1546,1545,1545
NDQUSD,20050606,135600,1544,1545,1544,1545
NDQUSD,20050606,135700,1545,1546,1545,1545
NDQUSD,20050606,135800,1546,1546,1545,1545
NDQUSD,20050606,135900,1544,1546,1544,1544
NDQUSD,20050606,140000,1544,1545,1544,1545
NDQUSD,20050606,140100,1544,1546,1544,1545
NDQUSD,20050606,140200,1545,1545,1545,1545
NDQUSD,20050606,140300,1544,1545,1543,1545
NDQUSD,20050606,140400,1544,1545,1544,1544
NDQUSD,20050606,140500,1544,1546,1544,1545
NDQUSD,20050606,140600,1545,1547,1544,1544
NDQUSD,20050606,140700,1545,1546,1544,1544
NDQUSD,20050606,140800,1545,1545,1543,1544
NDQUSD,20050606,140900,1544,1545,1543,1543
NDQUSD,20050606,141000,1544,1545,1543,1543
NDQUSD,20050606,141100,1544,1545,1544,1545
NDQUSD,20050606,141200,1545,1546,1545,1546
NDQUSD,20050606,141300,1546,1546,1544,1545
NDQUSD,20050606,141400,1546,1548,1544,1547
NDQUSD,20050606,141500,1547,1547,1545,1546
NDQUSD,20050606,141600,1545,1546,1545,1545
NDQUSD,20050606,141700,1546,1546,1544,1545
NDQUSD,20050606,141800,1544,1545,1544,1545
NDQUSD,20050606,141900,1544,1546,1544,1545
NDQUSD,20050606,142000,1545,1546,1544,1544
NDQUSD,20050606,142100,1545,1545,1543,1545
NDQUSD,20050606,142200,1544,1544,1544,1544
NDQUSD,20050606,142300,1544,1545,1543,1544
NDQUSD,20050606,142400,1545,1545,1544,1545
NDQUSD,20050606,142500,1543,1546,1543,1545
NDQUSD,20050606,142600,1545,1545,1543,1543
NDQUSD,20050606,142700,1542,1544,1542,1544
NDQUSD,20050606,142800,1544,1545,1543,1543
NDQUSD,20050606,142900,1543,1545,1543,1545
NDQUSD,20050606,143000,1545,1545,1543,1543
NDQUSD,20050606,143100,1544,1544,1543,1544
NDQUSD,20050606,143200,1543,1545,1543,1543
NDQUSD,20050606,143300,1545,1545,1543,1543
NDQUSD,20050606,143400,1544,1544,1542,1542
NDQUSD,20050606,143500,1543,1543,1541,1541
NDQUSD,20050606,143600,1543,1543,1543,1543
NDQUSD,20050606,143700,1543,1543,1542,1543
NDQUSD,20050606,143800,1543,1544,1542,1543
NDQUSD,20050606,143900,1543,1543,1541,1541
NDQUSD,20050606,144000,1542,1542,1542,1542
NDQUSD,20050606,144100,1543,1543,1542,1543
NDQUSD,20050606,144200,1544,1544,1542,1544
NDQUSD,20050606,144300,1544,1546,1544,1545
NDQUSD,20050606,144400,1545,1545,1544,1545
NDQUSD,20050606,144500,1544,1544,1544,1544
NDQUSD,20050606,144600,1545,1545,1542,1542
NDQUSD,20050606,144700,1543,1544,1542,1543
NDQUSD,20050606,144800,1543,1543,1541,1543
NDQUSD,20050606,144900,1541,1542,1541,1541
NDQUSD,20050606,145000,1542,1542,1541,1542
NDQUSD,20050606,145100,1542,1543,1542,1543
NDQUSD,20050606,145200,1542,1543,1542,1542
NDQUSD,20050606,145300,1542,1542,1542,1542
NDQUSD,20050606,145400,1541,1542,1541,1542
NDQUSD,20050606,145500,1541,1542,1541,1541
NDQUSD,20050606,145600,1542,1542,1541,1541
NDQUSD,20050606,145700,1542,1542,1540,1540
NDQUSD,20050606,145800,1540,1542,1540,1540
NDQUSD,20050606,145900,1539,1541,1539,1540
NDQUSD,20050606,150000,1541,1541,1538,1539
NDQUSD,20050606,150100,1540,1540,1539,1539
NDQUSD,20050606,150200,1539,1539,1539,1539
NDQUSD,20050606,150300,1540,1541,1540,1541
NDQUSD,20050606,150400,1539,1541,1539,1541
NDQUSD,20050606,150500,1542,1542,1540,1542
NDQUSD,20050606,150600,1541,1542,1541,1542
NDQUSD,20050606,150700,1541,1542,1540,1542
NDQUSD,20050606,150800,1542,1542,1540,1541
NDQUSD,20050606,150900,1540,1541,1540,1541
NDQUSD,20050606,151000,1540,1542,1540,1542
NDQUSD,20050606,151100,1541,1542,1540,1541
NDQUSD,20050606,151200,1541,1541,1541,1541
NDQUSD,20050606,151300,1540,1542,1540,1542
NDQUSD,20050606,151400,1541,1541,1541,1541
NDQUSD,20050606,151500,1540,1542,1540,1542
NDQUSD,20050606,151600,1541,1541,1540,1541
NDQUSD,20050606,151700,1541,1541,1541,1541
NDQUSD,20050606,151800,1540,1541,1540,1541
NDQUSD,20050606,151900,1540,1541,1540,1540
NDQUSD,20050606,152000,1541,1541,1539,1540
NDQUSD,20050606,152100,1541,1541,1540,1540
NDQUSD,20050606,152200,1541,1541,1540,1540
NDQUSD,20050606,152300,1541,1541,1540,1540
NDQUSD,20050606,152400,1540,1542,1540,1542
NDQUSD,20050606,152500,1540,1541,1540,1540
NDQUSD,20050606,152600,1541,1543,1541,1542
NDQUSD,20050606,152700,1542,1542,1541,1542
NDQUSD,20050606,152800,1541,1542,1541,1541
NDQUSD,20050606,152900,1540,1542,1540,1542
NDQUSD,20050606,153000,1542,1542,1541,1541
NDQUSD,20050606,153100,1542,1542,1541,1541
NDQUSD,20050606,153200,1541,1542,1541,1542
NDQUSD,20050606,153300,1541,1542,1541,1542
NDQUSD,20050606,153400,1541,1542,1541,1541
NDQUSD,20050606,153500,1541,1542,1541,1542
NDQUSD,20050606,153600,1542,1542,1541,1542
NDQUSD,20050606,153700,1542,1542,1541,1541
NDQUSD,20050606,153800,1542,1542,1540,1540
NDQUSD,20050606,153900,1541,1542,1541,1542
NDQUSD,20050606,154000,1541,1542,1541,1542
NDQUSD,20050606,154100,1541,1542,1541,1541
NDQUSD,20050606,154200,1541,1542,1541,1541
NDQUSD,20050606,154300,1541,1542,1541,1542
NDQUSD,20050606,154400,1542,1542,1541,1542
NDQUSD,20050606,154500,1541,1542,1540,1542
NDQUSD,20050606,154600,1541,1541,1540,1540
NDQUSD,20050606,154700,1541,1542,1541,1541
NDQUSD,20050606,154800,1542,1542,1540,1540
NDQUSD,20050606,154900,1541,1541,1540,1541
NDQUSD,20050606,155000,1540,1541,1540,1540
NDQUSD,20050606,155100,1539,1541,1539,1541
NDQUSD,20050606,155200,1541,1541,1539,1541
NDQUSD,20050606,155300,1541,1541,1540,1541
NDQUSD,20050606,155400,1541,1542,1540,1540
NDQUSD,20050606,155500,1539,1541,1539,1541
NDQUSD,20050606,155600,1541,1541,1540,1541
NDQUSD,20050606,155700,1540,1541,1540,1541
NDQUSD,20050606,155800,1541,1541,1540,1540
NDQUSD,20050606,155900,1541,1542,1541,1542
NDQUSD,20050606,160000,1541,1541,1540,1541
NDQUSD,20050606,160100,1542,1542,1541,1542
NDQUSD,20050606,160200,1543,1543,1542,1542
NDQUSD,20050606,160300,1542,1543,1542,1543
NDQUSD,20050606,160400,1542,1542,1541,1542
NDQUSD,20050606,160500,1543,1544,1542,1542
NDQUSD,20050606,160600,1543,1544,1542,1544
NDQUSD,20050606,160700,1543,1544,1542,1542
NDQUSD,20050606,160800,1543,1544,1543,1543
NDQUSD,20050606,160900,1543,1543,1542,1543
NDQUSD,20050606,161000,1544,1544,1542,1542
NDQUSD,20050606,161100,1544,1544,1542,1542
NDQUSD,20050606,161200,1543,1543,1542,1542
NDQUSD,20050606,161300,1542,1543,1541,1542
NDQUSD,20050606,161400,1541,1543,1541,1542
NDQUSD,20050606,161500,1543,1544,1542,1542
NDQUSD,20050606,161600,1542,1544,1542,1542
NDQUSD,20050606,161700,1543,1544,1543,1544
NDQUSD,20050606,161800,1544,1544,1543,1543
NDQUSD,20050606,161900,1543,1545,1543,1543
NDQUSD,20050606,162000,1545,1545,1544,1544
NDQUSD,20050606,162100,1544,1544,1544,1544
NDQUSD,20050606,162200,1545,1545,1544,1545
NDQUSD,20050606,162300,1544,1544,1544,1544
NDQUSD,20050606,162400,1543,1544,1543,1543
NDQUSD,20050606,162500,1544,1544,1544,1544
NDQUSD,20050606,162600,1544,1545,1544,1544
NDQUSD,20050606,162700,1543,1544,1543,1543
NDQUSD,20050606,162800,1544,1545,1544,1545
NDQUSD,20050606,162900,1544,1544,1543,1543
NDQUSD,20050606,163000,1544,1545,1543,1543
NDQUSD,20050606,163100,1543,1544,1543,1543
NDQUSD,20050606,163200,1545,1545,1544,1545
NDQUSD,20050606,163300,1543,1543,1543,1543
NDQUSD,20050606,163400,1543,1544,1542,1544
NDQUSD,20050606,163500,1544,1544,1542,1542
NDQUSD,20050606,163600,1543,1543,1543,1543
NDQUSD,20050606,163700,1543,1544,1543,1543
NDQUSD,20050606,163800,1543,1543,1542,1542
NDQUSD,20050606,163900,1542,1544,1542,1543
NDQUSD,20050606,164000,1543,1543,1543,1543
NDQUSD,20050606,164100,1543,1544,1543,1543
NDQUSD,20050606,164200,1543,1544,1542,1542
NDQUSD,20050606,164300,1543,1543,1543,1543
NDQUSD,20050606,164400,1543,1543,1542,1542
NDQUSD,20050606,164500,1544,1544,1542,1542
NDQUSD,20050606,164600,1544,1544,1542,1543
NDQUSD,20050606,164700,1544,1544,1542,1544
NDQUSD,20050606,164800,1543,1543,1542,1542
NDQUSD,20050606,164900,1542,1544,1542,1544
NDQUSD,20050606,165100,1542,1543,1542,1543
NDQUSD,20050606,165200,1543,1543,1542,1542
NDQUSD,20050606,165300,1544,1544,1542,1542
NDQUSD,20050606,165400,1543,1543,1542,1542
NDQUSD,20050606,165500,1542,1543,1541,1543
NDQUSD,20050606,165600,1543,1543,1542,1543
NDQUSD,20050606,165700,1542,1543,1541,1541
NDQUSD,20050606,165800,1543,1543,1543,1543
NDQUSD,20050606,165900,1543,1543,1542,1542
NDQUSD,20050606,170000,1542,1542,1541,1542
NDQUSD,20050606,170100,1543,1543,1541,1542
NDQUSD,20050606,170200,1543,1543,1542,1542
NDQUSD,20050606,170300,1543,1543,1542,1542
NDQUSD,20050606,170400,1543,1544,1542,1544
NDQUSD,20050606,170500,1542,1543,1542,1543
NDQUSD,20050606,170600,1542,1542,1542,1542
NDQUSD,20050606,170700,1544,1544,1543,1543
NDQUSD,20050606,170800,1542,1543,1542,1543
NDQUSD,20050606,170900,1542,1543,1542,1543
NDQUSD,20050606,171000,1543,1543,1541,1542
NDQUSD,20050606,171100,1543,1543,1542,1542
NDQUSD,20050606,171200,1543,1543,1541,1542
NDQUSD,20050606,171300,1542,1542,1542,1542
NDQUSD,20050606,171400,1543,1544,1543,1544
NDQUSD,20050606,171500,1542,1544,1542,1542
NDQUSD,20050606,171600,1542,1544,1542,1544
NDQUSD,20050606,171700,1542,1544,1542,1544
NDQUSD,20050606,171800,1543,1544,1543,1544
NDQUSD,20050606,171900,1542,1543,1542,1543
NDQUSD,20050606,172000,1543,1543,1542,1543
NDQUSD,20050606,172100,1543,1543,1543,1543
NDQUSD,20050606,172200,1542,1542,1542,1542
NDQUSD,20050606,172300,1542,1543,1542,1542
NDQUSD,20050606,172400,1543,1543,1542,1543
NDQUSD,20050606,172500,1542,1544,1542,1544
NDQUSD,20050606,172600,1543,1544,1542,1544
NDQUSD,20050606,172700,1543,1544,1543,1544
NDQUSD,20050606,172800,1543,1544,1543,1543
NDQUSD,20050606,172900,1543,1544,1543,1543
NDQUSD,20050606,173000,1543,1543,1543,1543
NDQUSD,20050606,173100,1543,1543,1543,1543
NDQUSD,20050606,173200,1542,1544,1542,1544
NDQUSD,20050606,173300,1544,1544,1543,1543
NDQUSD,20050606,173400,1543,1543,1543,1543
NDQUSD,20050606,173500,1542,1543,1542,1543
NDQUSD,20050606,173600,1544,1544,1543,1543
NDQUSD,20050606,173700,1544,1544,1543,1544
NDQUSD,20050606,173800,1544,1544,1542,1542
NDQUSD,20050606,173900,1543,1544,1543,1544
NDQUSD,20050606,174000,1543,1544,1543,1543
NDQUSD,20050606,174100,1543,1545,1543,1545
NDQUSD,20050606,174200,1543,1545,1543,1544
NDQUSD,20050606,174300,1544,1546,1544,1546
NDQUSD,20050606,174400,1545,1545,1544,1544
NDQUSD,20050606,174500,1545,1546,1545,1546
NDQUSD,20050606,174600,1546,1546,1546,1546
NDQUSD,20050606,174700,1545,1546,1545,1545
NDQUSD,20050606,174800,1545,1546,1545,1546
NDQUSD,20050606,174900,1546,1547,1546,1547
NDQUSD,20050606,175000,1548,1548,1547,1547
NDQUSD,20050606,175100,1547,1547,1546,1546
NDQUSD,20050606,175200,1546,1548,1546,1548
NDQUSD,20050606,175300,1547,1547,1546,1546
NDQUSD,20050606,175400,1546,1547,1546,1547
NDQUSD,20050606,175500,1547,1547,1546,1547
NDQUSD,20050606,175600,1546,1547,1546,1546
NDQUSD,20050606,175700,1545,1547,1545,1547
NDQUSD,20050606,175800,1547,1547,1546,1546
NDQUSD,20050606,175900,1546,1546,1545,1546
NDQUSD,20050606,180000,1546,1546,1545,1546
NDQUSD,20050606,180100,1545,1547,1545,1546
NDQUSD,20050606,180200,1545,1547,1545,1546
NDQUSD,20050606,180300,1547,1547,1546,1546
NDQUSD,20050606,180400,1547,1548,1547,1547
NDQUSD,20050606,180500,1548,1549,1547,1548
NDQUSD,20050606,180600,1547,1548,1547,1547
NDQUSD,20050606,180700,1548,1548,1547,1548
NDQUSD,20050606,180800,1549,1549,1546,1548
NDQUSD,20050606,180900,1547,1549,1546,1548
NDQUSD,20050606,181000,1547,1549,1547,1549
NDQUSD,20050606,181100,1548,1548,1548,1548
NDQUSD,20050606,181200,1548,1548,1547,1547
NDQUSD,20050606,181300,1547,1548,1547,1548
NDQUSD,20050606,181400,1548,1548,1547,1548
NDQUSD,20050606,181500,1547,1548,1547,1547
NDQUSD,20050606,181600,1548,1548,1546,1548
NDQUSD,20050606,181700,1548,1548,1547,1547
NDQUSD,20050606,181800,1546,1548,1546,1547
NDQUSD,20050606,181900,1547,1547,1546,1547
NDQUSD,20050606,182000,1547,1547,1546,1546
NDQUSD,20050606,182100,1546,1548,1546,1548
NDQUSD,20050606,182200,1547,1548,1546,1546
NDQUSD,20050606,182300,1547,1547,1547,1547
NDQUSD,20050606,182400,1546,1547,1546,1547
NDQUSD,20050606,182500,1545,1548,1545,1546
NDQUSD,20050606,182600,1547,1548,1546,1548
NDQUSD,20050606,182700,1546,1547,1546,1547
NDQUSD,20050606,182800,1548,1548,1546,1547
NDQUSD,20050606,182900,1546,1546,1546,1546
NDQUSD,20050606,183000,1547,1547,1546,1547
NDQUSD,20050606,183100,1547,1547,1546,1546
NDQUSD,20050606,183200,1547,1547,1546,1546
NDQUSD,20050606,183300,1547,1547,1546,1546
NDQUSD,20050606,183400,1547,1547,1546,1547
NDQUSD,20050606,183500,1547,1548,1546,1546
NDQUSD,20050606,183600,1548,1548,1547,1547
NDQUSD,20050606,183700,1548,1548,1547,1547
NDQUSD,20050606,183800,1547,1547,1547,1547
NDQUSD,20050606,183900,1549,1549,1547,1548
NDQUSD,20050606,184000,1547,1547,1547,1547
NDQUSD,20050606,184100,1546,1547,1546,1547
NDQUSD,20050606,184200,1547,1547,1547,1547
NDQUSD,20050606,184300,1547,1547,1546,1546
NDQUSD,20050606,184400,1547,1547,1546,1546
NDQUSD,20050606,184500,1548,1548,1547,1547
NDQUSD,20050606,184600,1547,1548,1546,1546
NDQUSD,20050606,184700,1546,1547,1545,1545
NDQUSD,20050606,184800,1546,1546,1545,1546
NDQUSD,20050606,184900,1545,1546,1545,1545
NDQUSD,20050606,185000,1547,1547,1546,1546
NDQUSD,20050606,185100,1545,1546,1545,1545
NDQUSD,20050606,185200,1546,1547,1546,1547
NDQUSD,20050606,185300,1546,1547,1546,1546
NDQUSD,20050606,185400,1547,1547,1546,1546
NDQUSD,20050606,185500,1547,1547,1546,1547
NDQUSD,20050606,185600,1546,1547,1546,1546
NDQUSD,20050606,185700,1547,1547,1546,1547
NDQUSD,20050606,185800,1545,1547,1545,1545
NDQUSD,20050606,185900,1545,1546,1545,1546
NDQUSD,20050606,190000,1545,1546,1544,1546
NDQUSD,20050606,190100,1546,1546,1546,1546
NDQUSD,20050606,190200,1546,1546,1544,1544
NDQUSD,20050606,190300,1545,1546,1545,1545
NDQUSD,20050606,190400,1545,1546,1544,1544
NDQUSD,20050606,190500,1545,1545,1543,1543
NDQUSD,20050606,190600,1543,1545,1543,1545
NDQUSD,20050606,190700,1544,1545,1544,1544
NDQUSD,20050606,190800,1543,1544,1543,1544
NDQUSD,20050606,190900,1543,1543,1543,1543
NDQUSD,20050606,191000,1544,1545,1543,1543
NDQUSD,20050606,191100,1544,1544,1544,1544
NDQUSD,20050606,191200,1544,1545,1544,1544
NDQUSD,20050606,191300,1543,1545,1543,1544
NDQUSD,20050606,191400,1543,1544,1542,1542
NDQUSD,20050606,191500,1543,1543,1543,1543
NDQUSD,20050606,191600,1542,1544,1542,1544
NDQUSD,20050606,191700,1543,1544,1542,1544
NDQUSD,20050606,191800,1543,1544,1543,1543
NDQUSD,20050606,191900,1544,1544,1543,1543
NDQUSD,20050606,192000,1543,1544,1542,1542
NDQUSD,20050606,192100,1544,1544,1544,1544
NDQUSD,20050606,192200,1544,1544,1543,1543
NDQUSD,20050606,192300,1544,1544,1543,1543
NDQUSD,20050606,192400,1544,1545,1544,1544
NDQUSD,20050606,192500,1543,1545,1543,1543
NDQUSD,20050606,192600,1543,1545,1543,1545
NDQUSD,20050606,192700,1543,1544,1543,1544
NDQUSD,20050606,192800,1544,1545,1544,1545
NDQUSD,20050606,192900,1545,1546,1544,1545
NDQUSD,20050606,193000,1545,1546,1544,1545
NDQUSD,20050606,193100,1545,1545,1545,1545
NDQUSD,20050606,193200,1546,1546,1543,1544
NDQUSD,20050606,193300,1543,1545,1543,1545
NDQUSD,20050606,193400,1545,1545,1544,1544
NDQUSD,20050606,193500,1544,1546,1544,1544
NDQUSD,20050606,193600,1546,1546,1544,1544
NDQUSD,20050606,193700,1545,1546,1545,1545
NDQUSD,20050606,193800,1547,1547,1545,1545
NDQUSD,20050606,193900,1546,1547,1545,1546
NDQUSD,20050606,194000,1545,1547,1545,1546
NDQUSD,20050606,194100,1546,1547,1545,1546
NDQUSD,20050606,194200,1546,1546,1545,1545
NDQUSD,20050606,194300,1546,1546,1544,1546
NDQUSD,20050606,194400,1546,1546,1545,1545
NDQUSD,20050606,194500,1544,1546,1544,1546
NDQUSD,20050606,194600,1546,1546,1545,1546
NDQUSD,20050606,194700,1545,1546,1545,1546
NDQUSD,20050606,194800,1544,1546,1544,1545
NDQUSD,20050606,194900,1545,1545,1544,1544
NDQUSD,20050606,195000,1544,1545,1544,1544
NDQUSD,20050606,195100,1546,1546,1545,1545
NDQUSD,20050606,195200,1544,1545,1544,1545
NDQUSD,20050606,195300,1544,1545,1544,1545
NDQUSD,20050606,195400,1544,1544,1543,1543
NDQUSD,20050606,195500,1544,1545,1544,1545
NDQUSD,20050606,195600,1545,1545,1545,1545
NDQUSD,20050606,195700,1545,1545,1545,1545
NDQUSD,20050606,195800,1544,1546,1544,1545
NDQUSD,20050606,195900,1545,1545,1545,1545
NDQUSD,20050606,200000,1545,1545,1543,1544
NDQUSD,20050606,200100,1543,1544,1543,1543
NDQUSD,20050606,200200,1544,1544,1543,1544
NDQUSD,20050606,200300,1544,1544,1542,1542
NDQUSD,20050606,200400,1543,1543,1542,1542
NDQUSD,20050606,200500,1542,1544,1542,1543
NDQUSD,20050606,200600,1544,1545,1544,1544
NDQUSD,20050606,200700,1545,1545,1543,1543
NDQUSD,20050606,200800,1545,1545,1543,1543
NDQUSD,20050606,200900,1544,1544,1544,1544
NDQUSD,20050606,201000,1544,1544,1542,1542
NDQUSD,20050606,201100,1543,1543,1542,1542
NDQUSD,20050606,201200,1542,1543,1542,1543
NDQUSD,20050606,201300,1543,1543,1542,1542
NDQUSD,20050606,201400,1543,1544,1543,1544
NDQUSD,20050606,203000,1543,1544,1543,1543
NDQUSD,20050606,203100,1544,1544,1543,1544
NDQUSD,20050606,203200,1543,1544,1543,1543
NDQUSD,20050606,203500,1544,1544,1543,1543
NDQUSD,20050606,203600,1543,1544,1542,1542
NDQUSD,20050606,203700,1543,1543,1542,1542
NDQUSD,20050606,203800,1543,1544,1543,1544
NDQUSD,20050606,205400,1544,1544,1543,1544
NDQUSD,20050606,205600,1542,1544,1542,1544
NDQUSD,20050606,205700,1543,1544,1543,1544
NDQUSD,20050606,205900,1543,1544,1543,1543
NDQUSD,20050606,210400,1543,1544,1543,1543
NDQUSD,20050606,210700,1543,1545,1543,1544
NDQUSD,20050606,210800,1543,1544,1543,1544
NDQUSD,20050606,211900,1544,1544,1543,1544
NDQUSD,20050606,212000,1544,1544,1543,1543
NDQUSD,20050606,212100,1543,1544,1543,1544
NDQUSD,20050606,212300,1544,1544,1543,1543
NDQUSD,20050606,220000,1544,1544,1544,1544
NDQUSD,20050606,220100,1545,1545,1543,1544
NDQUSD,20050606,220800,1544,1545,1544,1545
NDQUSD,20050606,221000,1544,1544,1544,1544
NDQUSD,20050606,221900,1544,1544,1543,1543
NDQUSD,20050606,222300,1544,1544,1543,1543
NDQUSD,20050606,222400,1544,1544,1543,1543
NDQUSD,20050606,222500,1544,1544,1543,1543
NDQUSD,20050606,222600,1543,1543,1543,1543
NDQUSD,20050606,222700,1543,1543,1543,1543
NDQUSD,20050606,222800,1543,1544,1543,1544
NDQUSD,20050606,222900,1543,1544,1543,1544
NDQUSD,20050606,223000,1544,1544,1544,1544
NDQUSD,20050606,223100,1543,1544,1543,1544
NDQUSD,20050606,223200,1543,1544,1543,1544
NDQUSD,20050606,223600,1543,1544,1542,1543
NDQUSD,20050606,223700,1542,1544,1542,1543
NDQUSD,20050606,223800,1542,1544,1542,1544
NDQUSD,20050606,223900,1543,1544,1543,1544
NDQUSD,20050606,224300,1543,1543,1543,1543
NDQUSD,20050606,224600,1544,1544,1543,1544
NDQUSD,20050606,225400,1542,1544,1542,1544
NDQUSD,20050606,232000,1544,1544,1543,1543
NDQUSD,20050606,235000,1543,1544,1543,1543
USXUSD,20050606,000100,87.95,87.96,87.95,87.96
USXUSD,20050606,000300,87.95,87.97,87.95,87.97
USXUSD,20050606,000400,87.96,87.96,87.96,87.96
USXUSD,20050606,000500,87.96,87.96,87.95,87.95
USXUSD,20050606,000600,87.95,87.96,87.95,87.96
USXUSD,20050606,000700,87.96,87.96,87.95,87.95
USXUSD,20050606,000800,87.95,87.95,87.95,87.95
USXUSD,20050606,001000,87.96,87.96,87.95,87.95
USXUSD,20050606,001200,87.96,87.96,87.95,87.95
USXUSD,20050606,001300,87.95,87.96,87.95,87.95
USXUSD,20050606,001400,87.96,87.96,87.96,87.96
USXUSD,20050606,001500,87.96,87.97,87.96,87.97
USXUSD,20050606,001600,87.97,87.97,87.97,87.97
USXUSD,20050606,001700,87.97,87.98,87.97,87.98
USXUSD,20050606,001800,87.98,87.98,87.97,87.97
USXUSD,20050606,001900,87.97,87.98,87.97,87.97
USXUSD,20050606,002000,87.97,87.97,87.97,87.97
USXUSD,20050606,002100,87.97,87.97,87.97,87.97
USXUSD,20050606,002200,87.97,87.97,87.97,87.97
USXUSD,20050606,002300,87.96,87.97,87.96,87.97
USXUSD,20050606,002400,87.97,87.97,87.97,87.97
USXUSD,20050606,002500,87.97,87.97,87.96,87.96
USXUSD,20050606,002600,87.97,87.97,87.97,87.97
USXUSD,20050606,002700,87.97,87.97,87.95,87.95
USXUSD,20050606,002800,87.95,87.95,87.95,87.95
USXUSD,20050606,002900,87.95,87.95,87.95,87.95
USXUSD,20050606,003000,87.95,87.95,87.94,87.95
USXUSD,20050606,003100,87.94,87.95,87.94,87.94
USXUSD,20050606,003200,87.94,87.94,87.94,87.94
USXUSD,20050606,003300,87.94,87.94,87.94,87.94
USXUSD,20050606,003400,87.94,87.94,87.94,87.94
USXUSD,20050606,003500,87.94,87.94,87.94,87.94
USXUSD,20050606,003600,87.94,87.94,87.94,87.94
USXUSD,20050606,003700,87.94,87.94,87.94,87.94
USXUSD,20050606,003800,87.94,87.94,87.94,87.94
USXUSD,20050606,003900,87.94,87.94,87.93,87.93
USXUSD,20050606,004000,87.93,87.93,87.93,87.93
USXUSD,20050606,004100,87.93,87.94,87.93,87.94
USXUSD,20050606,004200,87.94,87.94,87.94,87.94
USXUSD,20050606,004300,87.95,87.95,87.94,87.95
USXUSD,20050606,004400,87.95,87.95,87.95,87.95
USXUSD,20050606,004500,87.95,87.95,87.95,87.95
USXUSD,20050606,004600,87.95,87.95,87.95,87.95
USXUSD,20050606,004700,87.95,87.95,87.94,87.95
USXUSD,20050606,004800,87.95,87.95,87.95,87.95
USXUSD,20050606,004900,87.95,87.95,87.95,87.95
USXUSD,20050606,005000,87.95,87.95,87.95,87.95
USXUSD,20050606,005100,87.95,87.95,87.95,87.95
USXUSD,20050606,005200,87.95,87.95,87.95,87.95
USXUSD,20050606,005300,87.95,87.95,87.94,87.94
USXUSD,20050606,005400,87.95,87.95,87.95,87.95
USXUSD,20050606,005500,87.95,87.95,87.95,87.95
USXUSD,20050606,005600,87.95,87.95,87.95,87.95
USXUSD,20050606,005700,87.95,87.95,87.95,87.95
USXUSD,20050606,005800,87.95,87.95,87.95,87.95
USXUSD,20050606,010000,87.95,87.95,87.95,87.95
USXUSD,20050606,010100,87.95,87.95,87.95,87.95
USXUSD,20050606,010200,87.95,87.95,87.95,87.95
USXUSD,20050606,010300,87.95,87.96,87.95,87.95
USXUSD,20050606,010400,87.95,87.95,87.95,87.95
USXUSD,20050606,010500,87.95,87.95,87.95,87.95
USXUSD,20050606,010600,87.95,87.95,87.95,87.95
USXUSD,20050606,010700,87.95,87.95,87.94,87.95
USXUSD,20050606,010800,87.95,87.95,87.95,87.95
USXUSD,20050606,010900,87.95,87.95,87.94,87.94
USXUSD,20050606,011000,87.94,87.94,87.94,87.94
USXUSD,20050606,011100,87.94,87.94,87.94,87.94
USXUSD,20050606,011200,87.94,87.94,87.94,87.94
USXUSD,20050606,011300,87.94,87.94,87.94,87.94
USXUSD,20050606,011400,87.94,87.94,87.94,87.94
USXUSD,20050606,011500,87.94,87.94,87.94,87.94
USXUSD,20050606,011600,87.94,87.94,87.94,87.94
USXUSD,20050606,011700,87.95,87.95,87.95,87.95
USXUSD,20050606,011800,87.95,87.95,87.95,87.95
USXUSD,20050606,011900,87.95,87.97,87.95,87.97
USXUSD,20050606,012000,87.97,87.97,87.96,87.96
USXUSD,20050606,012100,87.96,87.96,87.96,87.96
USXUSD,20050606,012200,87.96,87.96,87.96,87.96
USXUSD,20050606,012300,87.96,87.96,87.95,87.96
USXUSD,20050606,012400,87.96,87.96,87.96,87.96
USXUSD,20050606,012500,87.96,87.96,87.96,87.96
USXUSD,20050606,012600,87.96,87.97,87.96,87.97
USXUSD,20050606,012700,87.97,87.97,87.97,87.97
USXUSD,20050606,012900,87.97,87.98,87.97,87.98
USXUSD,20050606,013000,87.98,87.98,87.98,87.98
USXUSD,20050606,013100,87.98,87.98,87.98,87.98
USXUSD,20050606,013200,87.98,87.98,87.98,87.98
USXUSD,20050606,013300,87.98,87.98,87.98,87.98
USXUSD,20050606,013400,87.98,87.99,87.98,87.99
USXUSD,20050606,013500,87.99,87.99,87.99,87.99
USXUSD,20050606,013600,87.99,87.99,87.99,87.99
USXUSD,20050606,013700,87.99,88.00,87.99,87.99
USXUSD,20050606,013800,88.00,88.00,87.99,87.99
USXUSD,20050606,013900,87.99,87.99,87.99,87.99
USXUSD,20050606,014000,87.99,87.99,87.99,87.99
USXUSD,20050606,014100,87.99,87.99,87.99,87.99
USXUSD,20050606,014200,87.99,87.99,87.99,87.99
USXUSD,20050606,014300,87.99,88.00,87.99,88.00
USXUSD,20050606,014400,88.00,88.00,88.00,88.00
USXUSD,20050606,014500,88.00,88.00,88.00,88.00
USXUSD,20050606,014600,88.00,88.00,88.00,88.00
USXUSD,20050606,014700,88.00,88.00,87.99,87.99
USXUSD,20050606,014800,87.99,87.99,87.99,87.99
USXUSD,20050606,014900,87.99,87.99,87.98,87.99
USXUSD,20050606,015000,87.99,87.99,87.99,87.99
USXUSD,20050606,015100,87.99,87.99,87.99,87.99
USXUSD,20050606,015200,87.99,87.99,87.99,87.99
USXUSD,20050606,015300,87.98,87.98,87.98,87.98
USXUSD,20050606,015400,87.98,87.98,87.98,87.98
USXUSD,20050606,015500,87.98,87.98,87.98,87.98
USXUSD,20050606,015600,87.98,87.98,87.97,87.98
USXUSD,20050606,015700,87.98,87.98,87.98,87.98
USXUSD,20050606,015800,87.98,87.99,87.98,87.99
USXUSD,20050606,015900,87.98,87.98,87.98,87.98
USXUSD,20050606,020000,87.98,87.98,87.97,87.97
USXUSD,20050606,020100,87.97,87.97,87.97,87.97
USXUSD,20050606,020200,87.97,87.97,87.96,87.96
USXUSD,20050606,020300,87.96,87.96,87.95,87.95
USXUSD,20050606,020400,87.95,87.95,87.94,87.95
USXUSD,20050606,020500,87.95,87.95,87.95,87.95
USXUSD,20050606,020600,87.94,87.94,87.94,87.94
USXUSD,20050606,020700,87.94,87.94,87.94,87.94
USXUSD,20050606,020800,87.93,87.93,87.93,87.93
USXUSD,20050606,020900,87.93,87.93,87.93,87.93
USXUSD,20050606,021000,87.93,87.93,87.92,87.92
USXUSD,20050606,021100,87.92,87.92,87.91,87.91
USXUSD,20050606,021200,87.91,87.92,87.91,87.92
USXUSD,20050606,021300,87.92,87.92,87.92,87.92
USXUSD,20050606,021400,87.92,87.92,87.92,87.92
USXUSD,20050606,021500,87.92,87.92,87.92,87.92
USXUSD,20050606,021600,87.92,87.92,87.91,87.92
USXUSD,20050606,021700,87.92,87.92,87.91,87.91
USXUSD,20050606,021800,87.91,87.92,87.90,87.90
USXUSD,20050606,021900,87.90,87.91,87.90,87.91
USXUSD,20050606,022000,87.91,87.91,87.90,87.90
USXUSD,20050606,022100,87.90,87.91,87.88,87.88
USXUSD,20050606,022200,87.87,87.87,87.86,87.87
USXUSD,20050606,022300,87.87,87.87,87.87,87.87
USXUSD,20050606,022400,87.87,87.87,87.86,87.86
USXUSD,20050606,022500,87.86,87.87,87.86,87.87
USXUSD,20050606,022600,87.87,87.87,87.87,87.87
USXUSD,20050606,022700,87.87,87.88,87.87,87.88
USXUSD,20050606,022800,87.88,87.88,87.87,87.88
USXUSD,20050606,022900,87.88,87.88,87.87,87.88
USXUSD,20050606,023000,87.88,87.88,87.87,87.87
USXUSD,20050606,023100,87.87,87.87,87.87,87.87
USXUSD,20050606,023200,87.87,87.87,87.87,87.87
USXUSD,20050606,023300,87.87,87.87,87.87,87.87
USXUSD,20050606,023400,87.87,87.87,87.87,87.87
USXUSD,20050606,023500,87.87,87.87,87.87,87.87
USXUSD,20050606,023600,87.88,87.89,87.88,87.89
USXUSD,20050606,023700,87.89,87.90,87.89,87.90
USXUSD,20050606,023800,87.89,87.90,87.89,87.89
USXUSD,20050606,023900,87.89,87.89,87.89,87.89
USXUSD,20050606,024000,87.89,87.90,87.89,87.90
USXUSD,20050606,024100,87.90,87.90,87.90,87.90
USXUSD,20050606,024200,87.90,87.90,87.90,87.90
USXUSD,20050606,024300,87.90,87.90,87.89,87.90
USXUSD,20050606,024400,87.90,87.90,87.89,87.89
USXUSD,20050606,024500,87.89,87.89,87.89,87.89
USXUSD,20050606,024600,87.89,87.89,87.88,87.88
USXUSD,20050606,024700,87.88,87.88,87.88,87.88
USXUSD,20050606,024800,87.88,87.88,87.87,87.87
USXUSD,20050606,024900,87.87,87.88,87.87,87.88
USXUSD,20050606,025000,87.88,87.88,87.87,87.87
USXUSD,20050606,025100,87.87,87.87,87.87,87.87
USXUSD,20050606,025200,87.87,87.87,87.87,87.87
USXUSD,20050606,025300,87.87,87.87,87.87,87.87
USXUSD,20050606,025400,87.87,87.87,87.87,87.87
USXUSD,20050606,025500,87.87,87.88,87.87,87.88
USXUSD,20050606,025600,87.88,87.88,87.87,87.87
USXUSD,20050606,025700,87.87,87.88,87.87,87.88
USXUSD,20050606,025800,87.88,87.88,87.88,87.88
USXUSD,20050606,025900,87.88,87.88,87.88,87.88
USXUSD,20050606,030000,87.88,87.89,87.88,87.88
USXUSD,20050606,030100,87.89,87.89,87.88,87.88
USXUSD,20050606,030200,87.88,87.89,87.88,87.89
USXUSD,20050606,030300,87.89,87.89,87.89,87.89
USXUSD,20050606,030400,87.89,87.89,87.89,87.89
USXUSD,20050606,030500,87.89,87.89,87.89,87.89
USXUSD,20050606,030600,87.90,87.90,87.89,87.89
USXUSD,20050606,030700,87.89,87.89,87.89,87.89
USXUSD,20050606,030800,87.89,87.89,87.89,87.89
USXUSD,20050606,030900,87.89,87.89,87.89,87.89
USXUSD,20050606,031000,87.89,87.89,87.89,87.89
USXUSD,20050606,031100,87.89,87.89,87.89,87.89
USXUSD,20050606,031200,87.89,87.89,87.89,87.89
USXUSD,20050606,031300,87.90,87.90,87.89,87.90
USXUSD,20050606,031400,87.90,87.90,87.90,87.90
USXUSD,20050606,031500,87.90,87.90,87.90,87.90
USXUSD,20050606,031600,87.90,87.91,87.90,87.90
USXUSD,20050606,031700,87.90,87.91,87.90,87.91
USXUSD,20050606,031800,87.91,87.92,87.91,87.92
USXUSD,20050606,031900,87.91,87.92,87.91,87.91
USXUSD,20050606,032000,87.91,87.92,87.91,87.91
USXUSD,20050606,032100,87.91,87.91,87.90,87.91
USXUSD,20050606,032200,87.91,87.91,87.90,87.90
USXUSD,20050606,032300,87.90,87.90,87.89,87.90
USXUSD,20050606,032400,87.90,87.90,87.90,87.90
USXUSD,20050606,032500,87.90,87.90,87.89,87.89
USXUSD,20050606,032600,87.90,87.90,87.90,87.90
USXUSD,20050606,032700,87.90,87.90,87.90,87.90
USXUSD,20050606,032800,87.90,87.90,87.90,87.90
USXUSD,20050606,032900,87.90,87.90,87.90,87.90
USXUSD,20050606,033000,87.90,87.90,87.89,87.90
USXUSD,20050606,033100,87.90,87.90,87.89,87.90
USXUSD,20050606,033200,87.90,87.90,87.89,87.90
USXUSD,20050606,033300,87.90,87.90,87.90,87.90
USXUSD,20050606,033400,87.90,87.90,87.90,87.90
USXUSD,20050606,033600,87.90,87.90,87.90,87.90
USXUSD,20050606,033700,87.90,87.90,87.90,87.90
USXUSD,20050606,033900,87.89,87.90,87.89,87.89
USXUSD,20050606,034000,87.89,87.89,87.88,87.88
USXUSD,20050606,034100,87.88,87.88,87.87,87.87
USXUSD,20050606,034200,87.87,87.87,87.87,87.87
USXUSD,20050606,034300,87.87,87.87,87.87,87.87
USXUSD,20050606,034400,87.87,87.87,87.87,87.87
USXUSD,20050606,034500,87.87,87.87,87.87,87.87
USXUSD,20050606,034600,87.87,87.87,87.87,87.87
USXUSD,20050606,034700,87.87,87.88,87.87,87.87
USXUSD,20050606,034800,87.87,87.87,87.87,87.87
USXUSD,20050606,034900,87.87,87.87,87.86,87.86
USXUSD,20050606,035000,87.86,87.86,87.85,87.85
USXUSD,20050606,035100,87.85,87.86,87.85,87.86
USXUSD,20050606,035200,87.86,87.86,87.86,87.86
USXUSD,20050606,035300,87.86,87.86,87.86,87.86
USXUSD,20050606,035400,87.86,87.86,87.86,87.86
USXUSD,20050606,035500,87.86,87.86,87.85,87.85
USXUSD,20050606,035600,87.85,87.85,87.85,87.85
USXUSD,20050606,035700,87.85,87.85,87.85,87.85
USXUSD,20050606,035800,87.84,87.84,87.84,87.84
USXUSD,20050606,035900,87.84,87.84,87.84,87.84
USXUSD,20050606,040000,87.84,87.84,87.84,87.84
USXUSD,20050606,040100,87.84,87.84,87.84,87.84
USXUSD,20050606,040200,87.84,87.84,87.84,87.84
USXUSD,20050606,040300,87.84,87.84,87.84,87.84
USXUSD,20050606,040400,87.84,87.84,87.84,87.84
USXUSD,20050606,040500,87.85,87.85,87.84,87.85
USXUSD,20050606,040600,87.84,87.85,87.84,87.85
USXUSD,20050606,040700,87.85,87.85,87.85,87.85
USXUSD,20050606,040800,87.85,87.85,87.85,87.85
USXUSD,20050606,040900,87.85,87.85,87.85,87.85
USXUSD,20050606,041000,87.85,87.85,87.85,87.85
USXUSD,20050606,041100,87.85,87.85,87.84,87.85
USXUSD,20050606,041200,87.85,87.85,87.84,87.84
USXUSD,20050606,041300,87.84,87.85,87.84,87.84
USXUSD,20050606,041400,87.84,87.84,87.84,87.84
USXUSD,20050606,041500,87.84,87.84,87.84,87.84
USXUSD,20050606,041600,87.84,87.84,87.84,87.84
USXUSD,20050606,041700,87.84,87.84,87.84,87.84
USXUSD,20050606,041800,87.84,87.84,87.84,87.84
USXUSD,20050606,041900,87.84,87.84,87.84,87.84
USXUSD,20050606,042000,87.84,87.85,87.84,87.84
USXUSD,20050606,042100,87.84,87.85,87.84,87.85
USXUSD,20050606,042200,87.85,87.85,87.85,87.85
USXUSD,20050606,042300,87.85,87.85,87.85,87.85
USXUSD,20050606,042400,87.85,87.85,87.85,87.85
USXUSD,20050606,042500,87.85,87.85,87.85,87.85
USXUSD,20050606,042600,87.85,87.85,87.85,87.85
USXUSD,20050606,042700,87.85,87.85,87.85,87.85
USXUSD,20050606,042800,87.85,87.86,87.85,87.86
USXUSD,20050606,042900,87.86,87.86,87.86,87.86
USXUSD,20050606,043000,87.86,87.86,87.86,87.86
USXUSD,20050606,043100,87.86,87.86,87.86,87.86
USXUSD,20050606,043200,87.86,87.86,87.86,87.86
USXUSD,20050606,043300,87.86,87.86,87.86,87.86
USXUSD,20050606,043400,87.86,87.86,87.86,87.86
USXUSD,20050606,043500,87.86,87.86,87.86,87.86
USXUSD,20050606,043600,87.86,87.86,87.85,87.86
USXUSD,20050606,043700,87.86,87.86,87.85,87.85
USXUSD,20050606,043800,87.85,87.86,87.85,87.86
USXUSD,20050606,043900,87.86,87.86,87.86,87.86
USXUSD,20050606,044000,87.86,87.86,87.86,87.86
USXUSD,20050606,044100,87.86,87.86,87.85,87.85
USXUSD,20050606,044200,87.85,87.85,87.84,87.84
USXUSD,20050606,044300,87.84,87.84,87.84,87.84
USXUSD,20050606,044400,87.84,87.84,87.83,87.84
USXUSD,20050606,044500,87.84,87.84,87.83,87.84
USXUSD,20050606,044600,87.84,87.84,87.84,87.84
USXUSD,20050606,044700,87.83,87.83,87.83,87.83
USXUSD,20050606,044800,87.83,87.84,87.83,87.83
USXUSD,20050606,044900,87.84,87.84,87.83,87.83
USXUSD,20050606,045000,87.83,87.83,87.83,87.83
USXUSD,20050606,045100,87.83,87.83,87.83,87.83
USXUSD,20050606,045200,87.83,87.83,87.83,87.83
USXUSD,20050606,045300,87.83,87.83,87.83,87.83
USXUSD,20050606,045500,87.84,87.84,87.83,87.83
USXUSD,20050606,045600,87.83,87.83,87.83,87.83
USXUSD,20050606,045700,87.83,87.83,87.83,87.83
USXUSD,20050606,045800,87.83,87.83,87.82,87.82
USXUSD,20050606,045900,87.82,87.82,87.82,87.82
USXUSD,20050606,050000,87.81,87.81,87.81,87.81
USXUSD,20050606,050100,87.82,87.82,87.82,87.82
USXUSD,20050606,050200,87.82,87.82,87.82,87.82
USXUSD,20050606,050300,87.82,87.82,87.82,87.82
USXUSD,20050606,050400,87.81,87.81,87.81,87.81
USXUSD,20050606,050500,87.81,87.81,87.80,87.80
USXUSD,20050606,050600,87.81,87.81,87.80,87.80
USXUSD,20050606,050700,87.80,87.81,87.80,87.81
USXUSD,20050606,050800,87.81,87.81,87.81,87.81
USXUSD,20050606,050900,87.81,87.81,87.80,87.80
USXUSD,20050606,051000,87.80,87.81,87.80,87.80
USXUSD,20050606,051100,87.80,87.80,87.78,87.78
USXUSD,20050606,051200,87.78,87.78,87.78,87.78
USXUSD,20050606,051300,87.78,87.78,87.78,87.78
USXUSD,20050606,051400,87.78,87.78,87.78,87.78
USXUSD,20050606,051500,87.78,87.79,87.78,87.79
USXUSD,20050606,051600,87.79,87.79,87.79,87.79
USXUSD,20050606,051700,87.79,87.79,87.79,87.79
USXUSD,20050606,051800,87.79,87.79,87.79,87.79
USXUSD,20050606,051900,87.79,87.79,87.79,87.79
USXUSD,20050606,052000,87.79,87.79,87.79,87.79
USXUSD,20050606,052100,87.79,87.79,87.79,87.79
USXUSD,20050606,052200,87.78,87.79,87.78,87.79
USXUSD,20050606,052300,87.78,87.78,87.78,87.78
USXUSD,20050606,052400,87.78,87.78,87.78,87.78
USXUSD,20050606,052500,87.78,87.78,87.78,87.78
USXUSD,20050606,052600,87.78,87.79,87.78,87.79
USXUSD,20050606,052700,87.79,87.80,87.79,87.80
USXUSD,20050606,052900,87.80,87.81,87.80,87.80
USXUSD,20050606,053000,87.80,87.81,87.80,87.81
USXUSD,20050606,053100,87.81,87.81,87.81,87.81
USXUSD,20050606,053200,87.80,87.81,87.80,87.81
USXUSD,20050606,053300,87.81,87.81,87.80,87.80
USXUSD,20050606,053400,87.80,87.80,87.80,87.80
USXUSD,20050606,053500,87.80,87.80,87.80,87.80
USXUSD,20050606,053600,87.80,87.80,87.79,87.79
USXUSD,20050606,053700,87.79,87.79,87.79,87.79
USXUSD,20050606,053800,87.79,87.79,87.78,87.78
USXUSD,20050606,053900,87.79,87.79,87.79,87.79
USXUSD,20050606,054000,87.78,87.79,87.78,87.79
USXUSD,20050606,054100,87.79,87.79,87.78,87.78
USXUSD,20050606,054200,87.79,87.79,87.79,87.79
USXUSD,20050606,054300,87.79,87.79,87.79,87.79
USXUSD,20050606,054400,87.78,87.79,87.78,87.78
USXUSD,20050606,054500,87.78,87.79,87.78,87.79
USXUSD,20050606,054600,87.79,87.79,87.79,87.79
USXUSD,20050606,054700,87.79,87.79,87.79,87.79
USXUSD,20050606,054800,87.79,87.79,87.79,87.79
USXUSD,20050606,054900,87.79,87.79,87.79,87.79
USXUSD,20050606,055000,87.79,87.79,87.79,87.79
USXUSD,20050606,055100,87.79,87.79,87.79,87.79
USXUSD,20050606,055200,87.79,87.79,87.78,87.78
USXUSD,20050606,055300,87.78,87.78,87.78,87.78
USXUSD,20050606,055400,87.78,87.78,87.75,87.75
USXUSD,20050606,055500,87.75,87.75,87.74,87.75
USXUSD,20050606,055600,87.75,87.75,87.75,87.75
USXUSD,20050606,055700,87.75,87.75,87.75,87.75
USXUSD,20050606,055800,87.75,87.75,87.75,87.75
USXUSD,20050606,055900,87.75,87.76,87.75,87.75
USXUSD,20050606,060000,87.76,87.76,87.76,87.76
USXUSD,20050606,060100,87.76,87.76,87.76,87.76
USXUSD,20050606,060200,87.75,87.75,87.75,87.75
USXUSD,20050606,060300,87.76,87.76,87.75,87.75
USXUSD,20050606,060400,87.75,87.75,87.70,87.70
USXUSD,20050606,060500,87.70,87.70,87.68,87.68
USXUSD,20050606,060600,87.68,87.69,87.68,87.69
USXUSD,20050606,060700,87.69,87.69,87.69,87.69
USXUSD,20050606,060800,87.70,87.72,87.70,87.71
USXUSD,20050606,060900,87.71,87.71,87.70,87.70
USXUSD,20050606,061000,87.70,87.70,87.70,87.70
USXUSD,20050606,061100,87.70,87.70,87.70,87.70
USXUSD,20050606,061200,87.71,87.71,87.71,87.71
USXUSD,20050606,061300,87.71,87.72,87.71,87.72
USXUSD,20050606,061400,87.72,87.72,87.72,87.72
USXUSD,20050606,061500,87.72,87.72,87.72,87.72
USXUSD,20050606,061600,87.72,87.72,87.72,87.72
USXUSD,20050606,061700,87.72,87.73,87.72,87.73
USXUSD,20050606,061800,87.73,87.73,87.73,87.73
USXUSD,20050606,061900,87.73,87.73,87.73,87.73
USXUSD,20050606,062000,87.73,87.73,87.73,87.73
USXUSD,20050606,062100,87.74,87.75,87.74,87.75
USXUSD,20050606,062200,87.75,87.75,87.74,87.75
USXUSD,20050606,062300,87.75,87.75,87.74,87.74
USXUSD,20050606,062400,87.74,87.74,87.74,87.74
USXUSD,20050606,062500,87.74,87.74,87.74,87.74
USXUSD,20050606,062600,87.74,87.74,87.73,87.73
USXUSD,20050606,062700,87.73,87.73,87.73,87.73
USXUSD,20050606,062800,87.73,87.73,87.73,87.73
USXUSD,20050606,062900,87.73,87.73,87.73,87.73
USXUSD,20050606,063000,87.73,87.73,87.73,87.73
USXUSD,20050606,063100,87.73,87.73,87.72,87.72
USXUSD,20050606,063200,87.72,87.72,87.72,87.72
USXUSD,20050606,063300,87.72,87.72,87.71,87.71
USXUSD,20050606,063400,87.71,87.71,87.71,87.71
USXUSD,20050606,063500,87.71,87.71,87.70,87.70
USXUSD,20050606,063600,87.70,87.70,87.68,87.68
USXUSD,20050606,063700,87.68,87.68,87.67,87.68
USXUSD,20050606,063800,87.67,87.67,87.67,87.67
USXUSD,20050606,063900,87.67,87.67,87.67,87.67
USXUSD,20050606,064000,87.68,87.68,87.67,87.68
USXUSD,20050606,064100,87.69,87.69,87.69,87.69
USXUSD,20050606,064200,87.69,87.72,87.69,87.71
USXUSD,20050606,064300,87.71,87.72,87.71,87.72
USXUSD,20050606,064400,87.72,87.73,87.72,87.72
USXUSD,20050606,064500,87.72,87.73,87.72,87.73
USXUSD,20050606,064600,87.73,87.73,87.73,87.73
USXUSD,20050606,064700,87.73,87.73,87.73,87.73
USXUSD,20050606,064800,87.73,87.74,87.73,87.74
USXUSD,20050606,064900,87.75,87.76,87.75,87.76
USXUSD,20050606,065000,87.76,87.77,87.76,87.77
USXUSD,20050606,065100,87.77,87.78,87.77,87.78
USXUSD,20050606,065200,87.78,87.78,87.77,87.78
USXUSD,20050606,065300,87.78,87.79,87.78,87.78
USXUSD,20050606,065400,87.78,87.78,87.78,87.78
USXUSD,20050606,065500,87.78,87.78,87.78,87.78
USXUSD,20050606,065600,87.78,87.78,87.78,87.78
USXUSD,20050606,065700,87.78,87.78,87.78,87.78
USXUSD,20050606,065800,87.78,87.78,87.78,87.78
USXUSD,20050606,065900,87.78,87.78,87.77,87.77
USXUSD,20050606,070000,87.77,87.77,87.76,87.76
USXUSD,20050606,070100,87.76,87.76,87.75,87.76
USXUSD,20050606,070200,87.75,87.76,87.75,87.76
USXUSD,20050606,070300,87.76,87.77,87.76,87.77
USXUSD,20050606,070400,87.77,87.77,87.76,87.76
USXUSD,20050606,070500,87.76,87.76,87.76,87.76
USXUSD,20050606,070600,87.76,87.76,87.76,87.76
USXUSD,20050606,070700,87.76,87.76,87.76,87.76
USXUSD,20050606,070800,87.76,87.76,87.76,87.76
USXUSD,20050606,070900,87.76,87.78,87.76,87.78
USXUSD,20050606,071000,87.78,87.78,87.78,87.78
USXUSD,20050606,071100,87.78,87.78,87.78,87.78
USXUSD,20050606,071200,87.78,87.78,87.78,87.78
USXUSD,20050606,071300,87.79,87.79,87.79,87.79
USXUSD,20050606,071500,87.79,87.79,87.79,87.79
USXUSD,20050606,071600,87.79,87.80,87.79,87.80
USXUSD,20050606,071700,87.79,87.80,87.79,87.80
USXUSD,20050606,071800,87.80,87.80,87.79,87.79
USXUSD,20050606,071900,87.79,87.79,87.79,87.79
USXUSD,20050606,072000,87.79,87.79,87.79,87.79
USXUSD,20050606,072100,87.79,87.79,87.79,87.79
USXUSD,20050606,072200,87.79,87.79,87.79,87.79
USXUSD,20050606,072300,87.79,87.79,87.79,87.79
USXUSD,20050606,072400,87.79,87.79,87.78,87.79
USXUSD,20050606,072500,87.77,87.77,87.75,87.75
USXUSD,20050606,072600,87.75,87.75,87.75,87.75
USXUSD,20050606,072700,87.75,87.75,87.75,87.75
USXUSD,20050606,072800,87.75,87.75,87.75,87.75
USXUSD,20050606,073000,87.75,87.75,87.75,87.75
USXUSD,20050606,073100,87.75,87.75,87.75,87.75
USXUSD,20050606,073200,87.75,87.75,87.75,87.75
USXUSD,20050606,073300,87.75,87.75,87.74,87.74
USXUSD,20050606,073400,87.74,87.74,87.73,87.73
USXUSD,20050606,073500,87.73,87.74,87.73,87.73
USXUSD,20050606,073600,87.73,87.73,87.72,87.72
USXUSD,20050606,073700,87.72,87.72,87.72,87.72
USXUSD,20050606,073800,87.72,87.72,87.70,87.70
USXUSD,20050606,073900,87.70,87.70,87.68,87.68
USXUSD,20050606,074000,87.68,87.68,87.68,87.68
USXUSD,20050606,074100,87.68,87.68,87.67,87.67
USXUSD,20050606,074200,87.67,87.68,87.67,87.68
USXUSD,20050606,074300,87.68,87.69,87.68,87.69
USXUSD,20050606,074400,87.69,87.70,87.69,87.70
USXUSD,20050606,074500,87.70,87.70,87.69,87.69
USXUSD,20050606,074600,87.69,87.69,87.69,87.69
USXUSD,20050606,074700,87.70,87.72,87.70,87.72
USXUSD,20050606,074800,87.72,87.73,87.72,87.73
USXUSD,20050606,074900,87.73,87.73,87.73,87.73
USXUSD,20050606,075000,87.73,87.73,87.73,87.73
USXUSD,20050606,075100,87.72,87.72,87.71,87.72
USXUSD,20050606,075200,87.72,87.73,87.72,87.73
USXUSD,20050606,075300,87.73,87.73,87.73,87.73
USXUSD,20050606,075400,87.73,87.73,87.72,87.72
USXUSD,20050606,075500,87.72,87.72,87.72,87.72
USXUSD,20050606,075600,87.72,87.72,87.72,87.72
USXUSD,20050606,075700,87.72,87.72,87.72,87.72
USXUSD,20050606,075800,87.72,87.72,87.72,87.72
USXUSD,20050606,075900,87.72,87.72,87.72,87.72
USXUSD,20050606,080000,87.73,87.73,87.72,87.72
USXUSD,20050606,080100,87.72,87.72,87.71,87.71
USXUSD,20050606,080200,87.71,87.71,87.68,87.69
USXUSD,20050606,080300,87.69,87.71,87.69,87.71
USXUSD,20050606,080400,87.71,87.73,87.71,87.73
USXUSD,20050606,080500,87.73,87.74,87.73,87.74
USXUSD,20050606,080600,87.74,87.76,87.74,87.76
USXUSD,20050606,080700,87.76,87.77,87.76,87.76
USXUSD,20050606,080800,87.76,87.76,87.76,87.76
USXUSD,20050606,080900,87.76,87.76,87.72,87.72
USXUSD,20050606,081000,87.72,87.72,87.71,87.71
USXUSD,20050606,081100,87.72,87.72,87.71,87.72
USXUSD,20050606,081200,87.72,87.72,87.72,87.72
USXUSD,20050606,081300,87.72,87.73,87.72,87.73
USXUSD,20050606,081400,87.73,87.74,87.73,87.73
USXUSD,20050606,081500,87.73,87.74,87.73,87.73
USXUSD,20050606,081600,87.74,87.75,87.74,87.75
USXUSD,20050606,081700,87.74,87.75,87.74,87.75
USXUSD,20050606,081800,87.75,87.76,87.75,87.76
USXUSD,20050606,081900,87.77,87.79,87.77,87.79
USXUSD,20050606,082000,87.79,87.82,87.79,87.82
USXUSD,20050606,082100,87.82,87.85,87.82,87.83
USXUSD,20050606,082200,87.83,87.84,87.83,87.83
USXUSD,20050606,082300,87.83,87.83,87.83,87.83
USXUSD,20050606,082400,87.83,87.86,87.83,87.86
USXUSD,20050606,082500,87.86,87.86,87.85,87.85
USXUSD,20050606,082600,87.84,87.85,87.84,87.85
USXUSD,20050606,082700,87.86,87.86,87.86,87.86
USXUSD,20050606,082800,87.86,87.90,87.86,87.90
USXUSD,20050606,082900,87.90,87.90,87.89,87.89
USXUSD,20050606,083000,87.89,87.89,87.88,87.88
USXUSD,20050606,083100,87.88,87.89,87.88,87.88
USXUSD,20050606,083200,87.88,87.88,87.88,87.88
USXUSD,20050606,083300,87.88,87.89,87.88,87.88
USXUSD,20050606,083400,87.88,87.88,87.85,87.85
USXUSD,20050606,083500,87.85,87.85,87.84,87.84
USXUSD,20050606,083600,87.84,87.84,87.84,87.84
USXUSD,20050606,083700,87.84,87.84,87.83,87.84
USXUSD,20050606,083800,87.84,87.84,87.83,87.83
USXUSD,20050606,083900,87.83,87.83,87.83,87.83
USXUSD,20050606,084000,87.83,87.83,87.83,87.83
USXUSD,20050606,084100,87.83,87.83,87.82,87.82
USXUSD,20050606,084200,87.82,87.82,87.80,87.80
USXUSD,20050606,084300,87.80,87.80,87.77,87.78
USXUSD,20050606,084400,87.78,87.78,87.78,87.78
USXUSD,20050606,084500,87.78,87.78,87.76,87.77
USXUSD,20050606,084600,87.77,87.77,87.75,87.75
USXUSD,20050606,084700,87.75,87.75,87.72,87.72
USXUSD,20050606,084800,87.73,87.75,87.73,87.75
USXUSD,20050606,084900,87.75,87.75,87.73,87.73
USXUSD,20050606,085000,87.74,87.74,87.74,87.74
USXUSD,20050606,085100,87.74,87.75,87.74,87.75
USXUSD,20050606,085200,87.76,87.76,87.75,87.75
USXUSD,20050606,085300,87.75,87.75,87.74,87.74
USXUSD,20050606,085400,87.74,87.74,87.72,87.72
USXUSD,20050606,085500,87.72,87.72,87.70,87.70
USXUSD,20050606,085600,87.70,87.70,87.66,87.67
USXUSD,20050606,085700,87.67,87.69,87.67,87.68
USXUSD,20050606,085800,87.69,87.70,87.69,87.70
USXUSD,20050606,085900,87.70,87.70,87.70,87.70
USXUSD,20050606,090000,87.70,87.71,87.70,87.70
USXUSD,20050606,090100,87.70,87.70,87.70,87.70
USXUSD,20050606,090200,87.71,87.72,87.71,87.72
USXUSD,20050606,090300,87.72,87.72,87.71,87.71
USXUSD,20050606,090400,87.72,87.72,87.71,87.72
USXUSD,20050606,090500,87.72,87.72,87.71,87.71
USXUSD,20050606,090600,87.71,87.72,87.70,87.70
USXUSD,20050606,090700,87.70,87.70,87.69,87.69
USXUSD,20050606,090800,87.69,87.69,87.68,87.68
USXUSD,20050606,090900,87.67,87.67,87.66,87.67
USXUSD,20050606,091000,87.67,87.68,87.67,87.67
USXUSD,20050606,091100,87.67,87.68,87.67,87.68
USXUSD,20050606,091200,87.68,87.68,87.67,87.68
USXUSD,20050606,091300,87.68,87.69,87.68,87.69
USXUSD,20050606,091400,87.69,87.69,87.69,87.69
USXUSD,20050606,091500,87.69,87.70,87.69,87.70
USXUSD,20050606,091600,87.70,87.71,87.70,87.71
USXUSD,20050606,091700,87.71,87.71,87.71,87.71
USXUSD,20050606,091800,87.70,87.70,87.70,87.70
USXUSD,20050606,091900,87.70,87.70,87.69,87.69
USXUSD,20050606,092000,87.69,87.69,87.69,87.69
USXUSD,20050606,092100,87.70,87.70,87.70,87.70
USXUSD,20050606,092200,87.70,87.70,87.69,87.70
USXUSD,20050606,092300,87.70,87.70,87.69,87.69
USXUSD,20050606,092400,87.69,87.69,87.66,87.66
USXUSD,20050606,092500,87.66,87.66,87.65,87.65
USXUSD,20050606,092600,87.65,87.67,87.65,87.67
USXUSD,20050606,092700,87.67,87.68,87.67,87.67
USXUSD,20050606,092800,87.67,87.67,87.67,87.67
USXUSD,20050606,092900,87.67,87.67,87.66,87.67
USXUSD,20050606,093000,87.67,87.67,87.66,87.67
USXUSD,20050606,093100,87.67,87.67,87.66,87.66
USXUSD,20050606,093200,87.66,87.66,87.66,87.66
USXUSD,20050606,093300,87.66,87.66,87.66,87.66
USXUSD,20050606,093400,87.66,87.67,87.66,87.66
USXUSD,20050606,093500,87.66,87.67,87.66,87.67
USXUSD,20050606,093600,87.67,87.67,87.67,87.67
USXUSD,20050606,093700,87.67,87.68,87.67,87.68
USXUSD,20050606,093800,87.68,87.68,87.68,87.68
USXUSD,20050606,093900,87.68,87.69,87.68,87.69
USXUSD,20050606,094000,87.68,87.69,87.68,87.69
USXUSD,20050606,094100,87.69,87.69,87.69,87.69
USXUSD,20050606,094200,87.70,87.70,87.70,87.70
USXUSD,20050606,094300,87.70,87.70,87.70,87.70
USXUSD,20050606,094400,87.70,87.70,87.70,87.70
USXUSD,20050606,094500,87.70,87.70,87.70,87.70
USXUSD,20050606,094600,87.70,87.70,87.68,87.68
USXUSD,20050606,094700,87.68,87.68,87.67,87.68
USXUSD,20050606,094800,87.68,87.68,87.68,87.68
USXUSD,20050606,094900,87.67,87.67,87.67,87.67
USXUSD,20050606,095000,87.67,87.67,87.66,87.66
USXUSD,20050606,095100,87.66,87.68,87.66,87.68
USXUSD,20050606,095200,87.68,87.69,87.68,87.69
USXUSD,20050606,095300,87.70,87.70,87.69,87.69
USXUSD,20050606,095400,87.70,87.70,87.69,87.69
USXUSD,20050606,095500,87.68,87.69,87.68,87.69
USXUSD,20050606,095600,87.69,87.69,87.68,87.69
USXUSD,20050606,095700,87.69,87.69,87.68,87.69
USXUSD,20050606,095800,87.69,87.70,87.69,87.69
USXUSD,20050606,095900,87.69,87.70,87.69,87.69
USXUSD,20050606,100000,87.69,87.70,87.69,87.70
USXUSD,20050606,100100,87.70,87.71,87.70,87.71
USXUSD,20050606,100200,87.72,87.72,87.71,87.71
USXUSD,20050606,100300,87.71,87.71,87.70,87.70
USXUSD,20050606,100400,87.70,87.70,87.70,87.70
USXUSD,20050606,100500,87.70,87.70,87.69,87.70
USXUSD,20050606,100600,87.70,87.70,87.69,87.69
USXUSD,20050606,100700,87.69,87.70,87.69,87.70
USXUSD,20050606,100800,87.70,87.70,87.69,87.70
USXUSD,20050606,100900,87.71,87.71,87.71,87.71
USXUSD,20050606,101000,87.71,87.71,87.71,87.71
USXUSD,20050606,101100,87.71,87.71,87.70,87.70
USXUSD,20050606,101200,87.70,87.70,87.69,87.69
USXUSD,20050606,101300,87.69,87.69,87.68,87.68
USXUSD,20050606,101400,87.68,87.68,87.67,87.68
USXUSD,20050606,101500,87.68,87.68,87.67,87.67
USXUSD,20050606,101600,87.67,87.67,87.67,87.67
USXUSD,20050606,101700,87.67,87.68,87.67,87.68
USXUSD,20050606,101800,87.68,87.69,87.68,87.69
USXUSD,20050606,101900,87.69,87.71,87.69,87.71
USXUSD,20050606,102000,87.71,87.71,87.70,87.70
USXUSD,20050606,102100,87.69,87.69,87.69,87.69
USXUSD,20050606,102200,87.69,87.69,87.69,87.69
USXUSD,20050606,102300,87.69,87.69,87.69,87.69
USXUSD,20050606,102400,87.69,87.69,87.69,87.69
USXUSD,20050606,102500,87.69,87.69,87.69,87.69
USXUSD,20050606,102600,87.69,87.70,87.69,87.70
USXUSD,20050606,102700,87.70,87.70,87.70,87.70
USXUSD,20050606,102800,87.70,87.70,87.70,87.70
USXUSD,20050606,102900,87.70,87.70,87.70,87.70
USXUSD,20050606,103000,87.70,87.72,87.69,87.72
USXUSD,20050606,103100,87.72,87.73,87.72,87.72
USXUSD,20050606,103200,87.72,87.72,87.72,87.72
USXUSD,20050606,103300,87.73,87.73,87.72,87.72
USXUSD,20050606,103400,87.72,87.72,87.70,87.70
USXUSD,20050606,103500,87.70,87.70,87.69,87.70
USXUSD,20050606,103600,87.70,87.70,87.70,87.70
USXUSD,20050606,103700,87.69,87.70,87.67,87.67
USXUSD,20050606,103800,87.68,87.68,87.67,87.67
USXUSD,20050606,103900,87.67,87.67,87.67,87.67
USXUSD,20050606,104000,87.67,87.67,87.67,87.67
USXUSD,20050606,104100,87.67,87.67,87.67,87.67
USXUSD,20050606,104200,87.68,87.69,87.68,87.69
USXUSD,20050606,104300,87.68,87.68,87.67,87.67
USXUSD,20050606,104400,87.67,87.68,87.67,87.68
USXUSD,20050606,104500,87.68,87.69,87.68,87.68
USXUSD,20050606,104600,87.68,87.68,87.68,87.68
USXUSD,20050606,104700,87.68,87.68,87.68,87.68
USXUSD,20050606,104800,87.68,87.68,87.67,87.68
USXUSD,20050606,104900,87.68,87.69,87.68,87.68
USXUSD,20050606,105000,87.68,87.68,87.67,87.67
USXUSD,20050606,105100,87.67,87.67,87.66,87.67
USXUSD,20050606,105200,87.64,87.65,87.64,87.65
USXUSD,20050606,105300,87.65,87.65,87.64,87.64
USXUSD,20050606,105400,87.64,87.64,87.64,87.64
USXUSD,20050606,105500,87.65,87.66,87.65,87.66
USXUSD,20050606,105600,87.66,87.66,87.65,87.65
USXUSD,20050606,105700,87.65,87.65,87.62,87.62
USXUSD,20050606,105800,87.62,87.62,87.61,87.62
USXUSD,20050606,105900,87.62,87.62,87.59,87.59
USXUSD,20050606,110000,87.59,87.59,87.56,87.57
USXUSD,20050606,110100,87.56,87.58,87.56,87.58
USXUSD,20050606,110200,87.58,87.58,87.56,87.56
USXUSD,20050606,110300,87.56,87.57,87.56,87.56
USXUSD,20050606,110400,87.56,87.56,87.55,87.56
USXUSD,20050606,110500,87.57,87.57,87.56,87.56
USXUSD,20050606,110600,87.56,87.56,87.55,87.56
USXUSD,20050606,110700,87.56,87.57,87.56,87.57
USXUSD,20050606,110800,87.57,87.58,87.57,87.58
USXUSD,20050606,110900,87.58,87.58,87.58,87.58
USXUSD,20050606,111000,87.58,87.58,87.57,87.57
USXUSD,20050606,111100,87.57,87.58,87.57,87.58
USXUSD,20050606,111200,87.58,87.58,87.57,87.58
USXUSD,20050606,111300,87.58,87.58,87.58,87.58
USXUSD,20050606,111400,87.58,87.59,87.58,87.59
USXUSD,20050606,111500,87.58,87.60,87.58,87.59
USXUSD,20050606,111600,87.59,87.59,87.59,87.59
USXUSD,20050606,111700,87.59,87.60,87.59,87.60
USXUSD,20050606,111800,87.59,87.60,87.58,87.60
USXUSD,20050606,111900,87.60,87.61,87.60,87.61
USXUSD,20050606,112000,87.61,87.62,87.61,87.61
USXUSD,20050606,112100,87.59,87.60,87.59,87.60
USXUSD,20050606,112200,87.60,87.60,87.60,87.60
USXUSD,20050606,112300,87.61,87.61,87.61,87.61
USXUSD,20050606,112400,87.61,87.61,87.61,87.61
USXUSD,20050606,112500,87.61,87.61,87.61,87.61
USXUSD,20050606,112600,87.61,87.61,87.61,87.61
USXUSD,20050606,112700,87.61,87.61,87.60,87.60
USXUSD,20050606,112800,87.60,87.61,87.60,87.61
USXUSD,20050606,112900,87.60,87.60,87.60,87.60
USXUSD,20050606,113000,87.61,87.61,87.60,87.60
USXUSD,20050606,113100,87.60,87.60,87.60,87.60
USXUSD,20050606,113200,87.60,87.60,87.59,87.60
USXUSD,20050606,113300,87.60,87.61,87.60,87.61
USXUSD,20050606,113400,87.61,87.62,87.60,87.61
USXUSD,20050606,113500,87.61,87.62,87.61,87.61
USXUSD,20050606,113600,87.61,87.62,87.61,87.61
USXUSD,20050606,113700,87.61,87.61,87.61,87.61
USXUSD,20050606,113800,87.61,87.61,87.61,87.61
USXUSD,20050606,113900,87.61,87.61,87.61,87.61
USXUSD,20050606,114000,87.61,87.61,87.60,87.61
USXUSD,20050606,114100,87.61,87.63,87.61,87.63
USXUSD,20050606,114200,87.63,87.63,87.62,87.62
USXUSD,20050606,114300,87.63,87.63,87.62,87.62
USXUSD,20050606,114400,87.62,87.62,87.62,87.62
USXUSD,20050606,114500,87.62,87.63,87.62,87.63
USXUSD,20050606,114600,87.63,87.63,87.63,87.63
USXUSD,20050606,114700,87.63,87.63,87.63,87.63
USXUSD,20050606,114800,87.63,87.63,87.62,87.62
USXUSD,20050606,114900,87.62,87.62,87.60,87.60
USXUSD,20050606,115000,87.60,87.61,87.60,87.60
USXUSD,20050606,115100,87.60,87.60,87.59,87.59
USXUSD,20050606,115200,87.60,87.60,87.60,87.60
USXUSD,20050606,115300,87.61,87.62,87.61,87.62
USXUSD,20050606,115400,87.62,87.63,87.62,87.63
USXUSD,20050606,115500,87.63,87.64,87.63,87.63
USXUSD,20050606,115600,87.63,87.63,87.63,87.63
USXUSD,20050606,115700,87.63,87.63,87.63,87.63
USXUSD,20050606,115800,87.63,87.64,87.63,87.64
USXUSD,20050606,115900,87.63,87.64,87.63,87.64
USXUSD,20050606,120000,87.64,87.64,87.63,87.64
USXUSD,20050606,120100,87.64,87.66,87.64,87.66
USXUSD,20050606,120200,87.66,87.67,87.66,87.66
USXUSD,20050606,120300,87.67,87.67,87.66,87.66
USXUSD,20050606,120400,87.66,87.68,87.66,87.68
USXUSD,20050606,120500,87.68,87.69,87.68,87.68
USXUSD,20050606,120600,87.68,87.68,87.67,87.67
USXUSD,20050606,120700,87.67,87.67,87.66,87.67
USXUSD,20050606,120800,87.67,87.67,87.65,87.65
USXUSD,20050606,120900,87.65,87.66,87.65,87.65
USXUSD,20050606,121000,87.65,87.65,87.65,87.65
USXUSD,20050606,121100,87.66,87.66,87.66,87.66
USXUSD,20050606,121200,87.66,87.66,87.66,87.66
USXUSD,20050606,121300,87.66,87.67,87.66,87.67
USXUSD,20050606,121400,87.67,87.67,87.66,87.66
USXUSD,20050606,121500,87.66,87.66,87.63,87.64
USXUSD,20050606,121600,87.64,87.65,87.64,87.65
USXUSD,20050606,121700,87.65,87.65,87.65,87.65
USXUSD,20050606,121800,87.65,87.65,87.64,87.65
USXUSD,20050606,121900,87.65,87.65,87.65,87.65
USXUSD,20050606,122000,87.65,87.65,87.65,87.65
USXUSD,20050606,122100,87.65,87.66,87.65,87.65
USXUSD,20050606,122200,87.65,87.65,87.65,87.65
USXUSD,20050606,122300,87.65,87.65,87.65,87.65
USXUSD,20050606,122400,87.66,87.66,87.66,87.66
USXUSD,20050606,122500,87.66,87.66,87.66,87.66
USXUSD,20050606,122600,87.66,87.66,87.65,87.65
USXUSD,20050606,122700,87.65,87.65,87.63,87.63
USXUSD,20050606,122800,87.64,87.64,87.63,87.64
USXUSD,20050606,122900,87.64,87.64,87.63,87.63
USXUSD,20050606,123000,87.63,87.65,87.63,87.65
USXUSD,20050606,123100,87.65,87.65,87.65,87.65
USXUSD,20050606,123200,87.65,87.66,87.65,87.66
USXUSD,20050606,123300,87.66,87.67,87.66,87.67
USXUSD,20050606,123400,87.67,87.68,87.67,87.67
USXUSD,20050606,123500,87.67,87.67,87.67,87.67
USXUSD,20050606,123600,87.67,87.67,87.67,87.67
USXUSD,20050606,123700,87.67,87.67,87.67,87.67
USXUSD,20050606,123800,87.67,87.67,87.67,87.67
USXUSD,20050606,123900,87.66,87.67,87.65,87.67
USXUSD,20050606,124000,87.67,87.67,87.66,87.66
USXUSD,20050606,124100,87.65,87.65,87.65,87.65
USXUSD,20050606,124200,87.65,87.65,87.65,87.65
USXUSD,20050606,124300,87.65,87.65,87.65,87.65
USXUSD,20050606,124500,87.65,87.66,87.65,87.66
USXUSD,20050606,124600,87.66,87.67,87.66,87.66
USXUSD,20050606,124700,87.67,87.67,87.66,87.66
USXUSD,20050606,124800,87.66,87.66,87.66,87.66
USXUSD,20050606,124900,87.66,87.66,87.66,87.66
USXUSD,20050606,125000,87.67,87.67,87.67,87.67
USXUSD,20050606,125100,87.67,87.67,87.67,87.67
USXUSD,20050606,125200,87.67,87.67,87.67,87.67
USXUSD,20050606,125300,87.67,87.67,87.67,87.67
USXUSD,20050606,125400,87.67,87.67,87.66,87.67
USXUSD,20050606,125500,87.67,87.68,87.67,87.68
USXUSD,20050606,125600,87.68,87.69,87.68,87.69
USXUSD,20050606,125700,87.69,87.70,87.69,87.69
USXUSD,20050606,125800,87.68,87.69,87.68,87.68
USXUSD,20050606,125900,87.69,87.69,87.69,87.69
USXUSD,20050606,130000,87.68,87.68,87.68,87.68
USXUSD,20050606,130100,87.68,87.69,87.68,87.69
USXUSD,20050606,130200,87.69,87.69,87.69,87.69
USXUSD,20050606,130300,87.69,87.69,87.68,87.68
USXUSD,20050606,130400,87.68,87.69,87.68,87.68
USXUSD,20050606,130500,87.68,87.69,87.68,87.69
USXUSD,20050606,130600,87.69,87.70,87.69,87.70
USXUSD,20050606,130700,87.70,87.70,87.69,87.70
USXUSD,20050606,130800,87.70,87.70,87.69,87.69
USXUSD,20050606,130900,87.69,87.70,87.69,87.70
USXUSD,20050606,131000,87.70,87.70,87.70,87.70
USXUSD,20050606,131100,87.69,87.69,87.69,87.69
USXUSD,20050606,131200,87.69,87.70,87.69,87.70
USXUSD,20050606,131300,87.70,87.70,87.70,87.70
USXUSD,20050606,131400,87.70,87.70,87.70,87.70
USXUSD,20050606,131500,87.70,87.70,87.70,87.70
USXUSD,20050606,131600,87.70,87.70,87.70,87.70
USXUSD,20050606,131700,87.70,87.70,87.70,87.70
USXUSD,20050606,131800,87.70,87.70,87.70,87.70
USXUSD,20050606,131900,87.70,87.70,87.69,87.70
USXUSD,20050606,132000,87.69,87.69,87.68,87.68
USXUSD,20050606,132100,87.68,87.68,87.66,87.66
USXUSD,20050606,132200,87.65,87.66,87.65,87.65
USXUSD,20050606,132300,87.65,87.65,87.63,87.63
USXUSD,20050606,132400,87.63,87.63,87.62,87.63
USXUSD,20050606,132500,87.63,87.64,87.63,87.63
USXUSD,20050606,132600,87.63,87.63,87.63,87.63
USXUSD,20050606,132700,87.63,87.63,87.63,87.63
USXUSD,20050606,132800,87.62,87.63,87.62,87.63
USXUSD,20050606,132900,87.63,87.63,87.62,87.62
USXUSD,20050606,133000,87.62,87.62,87.60,87.61
USXUSD,20050606,133100,87.62,87.62,87.61,87.62
USXUSD,20050606,133200,87.62,87.62,87.61,87.62
USXUSD,20050606,133300,87.62,87.62,87.61,87.62
USXUSD,20050606,133400,87.62,87.62,87.60,87.60
USXUSD,20050606,133500,87.60,87.61,87.60,87.61
USXUSD,20050606,133700,87.61,87.61,87.60,87.60
USXUSD,20050606,133800,87.60,87.61,87.60,87.61
USXUSD,20050606,133900,87.61,87.61,87.61,87.61
USXUSD,20050606,134000,87.62,87.63,87.62,87.63
USXUSD,20050606,134100,87.63,87.63,87.63,87.63
USXUSD,20050606,134200,87.63,87.63,87.62,87.62
USXUSD,20050606,134300,87.62,87.62,87.61,87.61
USXUSD,20050606,134400,87.61,87.61,87.59,87.60
USXUSD,20050606,134500,87.59,87.60,87.59,87.59
USXUSD,20050606,134600,87.59,87.59,87.58,87.58
USXUSD,20050606,134700,87.58,87.59,87.57,87.58
USXUSD,20050606,134800,87.58,87.59,87.58,87.59
USXUSD,20050606,134900,87.59,87.60,87.59,87.60
USXUSD,20050606,135000,87.60,87.61,87.60,87.61
USXUSD,20050606,135100,87.61,87.61,87.60,87.61
USXUSD,20050606,135200,87.61,87.61,87.61,87.61
USXUSD,20050606,135300,87.62,87.62,87.61,87.61
USXUSD,20050606,135400,87.61,87.62,87.61,87.62
USXUSD,20050606,135500,87.62,87.63,87.62,87.62
USXUSD,20050606,135600,87.62,87.62,87.62,87.62
USXUSD,20050606,135700,87.62,87.62,87.62,87.62
USXUSD,20050606,135800,87.62,87.62,87.62,87.62
USXUSD,20050606,135900,87.62,87.62,87.62,87.62
USXUSD,20050606,140000,87.62,87.62,87.62,87.62
USXUSD,20050606,140100,87.62,87.63,87.61,87.61
USXUSD,20050606,140200,87.61,87.61,87.58,87.58
USXUSD,20050606,140300,87.58,87.59,87.57,87.57
USXUSD,20050606,140400,87.57,87.57,87.56,87.57
USXUSD,20050606,140500,87.58,87.58,87.56,87.56
USXUSD,20050606,140600,87.56,87.58,87.56,87.58
USXUSD,20050606,140700,87.58,87.59,87.58,87.59
USXUSD,20050606,140800,87.59,87.60,87.59,87.60
USXUSD,20050606,140900,87.60,87.60,87.59,87.60
USXUSD,20050606,141000,87.59,87.59,87.59,87.59
USXUSD,20050606,141100,87.59,87.61,87.59,87.61
USXUSD,20050606,141200,87.61,87.61,87.61,87.61
USXUSD,20050606,141300,87.61,87.61,87.61,87.61
USXUSD,20050606,141400,87.61,87.62,87.61,87.61
USXUSD,20050606,141500,87.61,87.62,87.61,87.62
USXUSD,20050606,141600,87.62,87.64,87.62,87.63
USXUSD,20050606,141700,87.63,87.64,87.63,87.64
USXUSD,20050606,141800,87.64,87.64,87.64,87.64
USXUSD,20050606,141900,87.64,87.64,87.63,87.64
USXUSD,20050606,142000,87.64,87.64,87.63,87.63
USXUSD,20050606,142100,87.63,87.65,87.63,87.65
USXUSD,20050606,142200,87.65,87.66,87.65,87.66
USXUSD,20050606,142300,87.66,87.66,87.65,87.66
USXUSD,20050606,142400,87.66,87.66,87.63,87.64
USXUSD,20050606,142500,87.64,87.65,87.63,87.64
USXUSD,20050606,142600,87.64,87.65,87.64,87.64
USXUSD,20050606,142700,87.64,87.64,87.63,87.64
USXUSD,20050606,142800,87.64,87.64,87.64,87.64
USXUSD,20050606,142900,87.64,87.64,87.63,87.63
USXUSD,20050606,143000,87.63,87.63,87.62,87.63
USXUSD,20050606,143100,87.63,87.63,87.62,87.62
USXUSD,20050606,143200,87.62,87.62,87.62,87.62
USXUSD,20050606,143300,87.62,87.63,87.62,87.62
USXUSD,20050606,143400,87.62,87.62,87.61,87.61
USXUSD,20050606,143500,87.61,87.61,87.61,87.61
USXUSD,20050606,143600,87.61,87.61,87.60,87.60
USXUSD,20050606,143700,87.60,87.61,87.60,87.61
USXUSD,20050606,143800,87.62,87.62,87.61,87.61
USXUSD,20050606,143900,87.60,87.61,87.60,87.60
USXUSD,20050606,144000,87.60,87.61,87.60,87.60
USXUSD,20050606,144100,87.59,87.59,87.59,87.59
USXUSD,20050606,144200,87.59,87.60,87.58,87.60
USXUSD,20050606,144300,87.60,87.61,87.60,87.61
USXUSD,20050606,144400,87.60,87.60,87.60,87.60
USXUSD,20050606,144500,87.60,87.60,87.59,87.59
USXUSD,20050606,144600,87.59,87.60,87.59,87.59
USXUSD,20050606,144700,87.59,87.60,87.59,87.60
USXUSD,20050606,144800,87.60,87.60,87.60,87.60
USXUSD,20050606,144900,87.60,87.60,87.59,87.59
USXUSD,20050606,145000,87.58,87.58,87.57,87.57
USXUSD,20050606,145100,87.58,87.58,87.58,87.58
USXUSD,20050606,145200,87.58,87.58,87.58,87.58
USXUSD,20050606,145300,87.58,87.60,87.58,87.60
USXUSD,20050606,145400,87.60,87.61,87.60,87.61
USXUSD,20050606,145500,87.61,87.62,87.61,87.62
USXUSD,20050606,145600,87.62,87.62,87.62,87.62
USXUSD,20050606,145700,87.63,87.66,87.63,87.66
USXUSD,20050606,145800,87.66,87.67,87.66,87.67
USXUSD,20050606,145900,87.67,87.67,87.64,87.64
USXUSD,20050606,150000,87.64,87.64,87.63,87.63
USXUSD,20050606,150100,87.63,87.64,87.62,87.62
USXUSD,20050606,150200,87.62,87.63,87.62,87.63
USXUSD,20050606,150300,87.63,87.64,87.62,87.62
USXUSD,20050606,150400,87.62,87.62,87.61,87.62
USXUSD,20050606,150500,87.62,87.62,87.61,87.61
USXUSD,20050606,150600,87.61,87.63,87.61,87.63
USXUSD,20050606,150700,87.63,87.64,87.63,87.64
USXUSD,20050606,150800,87.63,87.63,87.62,87.63
USXUSD,20050606,150900,87.63,87.63,87.62,87.62
USXUSD,20050606,151000,87.62,87.62,87.61,87.61
USXUSD,20050606,151100,87.61,87.62,87.61,87.61
USXUSD,20050606,151200,87.61,87.61,87.61,87.61
USXUSD,20050606,151300,87.61,87.62,87.61,87.61
USXUSD,20050606,151400,87.61,87.61,87.58,87.58
USXUSD,20050606,151500,87.58,87.59,87.58,87.59
USXUSD,20050606,151600,87.59,87.59,87.59,87.59
USXUSD,20050606,151700,87.60,87.60,87.59,87.59
USXUSD,20050606,151800,87.58,87.58,87.58,87.58
USXUSD,20050606,151900,87.58,87.58,87.57,87.58
USXUSD,20050606,152000,87.57,87.58,87.57,87.58
USXUSD,20050606,152100,87.57,87.58,87.56,87.56
USXUSD,20050606,152200,87.56,87.57,87.56,87.57
USXUSD,20050606,152300,87.57,87.57,87.56,87.56
USXUSD,20050606,152400,87.57,87.57,87.54,87.54
USXUSD,20050606,152500,87.54,87.55,87.54,87.55
USXUSD,20050606,152600,87.55,87.56,87.55,87.56
USXUSD,20050606,152700,87.56,87.58,87.56,87.58
USXUSD,20050606,152800,87.59,87.59,87.59,87.59
USXUSD,20050606,152900,87.59,87.59,87.58,87.58
USXUSD,20050606,153000,87.58,87.58,87.57,87.58
USXUSD,20050606,153100,87.57,87.58,87.57,87.57
USXUSD,20050606,153200,87.57,87.57,87.57,87.57
USXUSD,20050606,153300,87.56,87.56,87.54,87.54
USXUSD,20050606,153400,87.54,87.60,87.54,87.60
USXUSD,20050606,153500,87.60,87.60,87.59,87.60
USXUSD,20050606,153600,87.61,87.61,87.60,87.60
USXUSD,20050606,153700,87.60,87.61,87.60,87.61
USXUSD,20050606,153800,87.61,87.61,87.61,87.61
USXUSD,20050606,153900,87.61,87.61,87.58,87.58
USXUSD,20050606,154000,87.58,87.58,87.58,87.58
USXUSD,20050606,154100,87.58,87.58,87.58,87.58
USXUSD,20050606,154200,87.58,87.58,87.58,87.58
USXUSD,20050606,154300,87.57,87.59,87.57,87.57
USXUSD,20050606,154400,87.57,87.57,87.55,87.56
USXUSD,20050606,154500,87.56,87.56,87.55,87.55
USXUSD,20050606,154600,87.55,87.55,87.54,87.54
USXUSD,20050606,154700,87.54,87.55,87.54,87.55
USXUSD,20050606,154800,87.56,87.56,87.56,87.56
USXUSD,20050606,154900,87.56,87.57,87.56,87.56
USXUSD,20050606,155000,87.56,87.56,87.54,87.54
USXUSD,20050606,155100,87.54,87.54,87.53,87.53
USXUSD,20050606,155200,87.54,87.55,87.54,87.54
USXUSD,20050606,155300,87.54,87.55,87.54,87.54
USXUSD,20050606,155400,87.55,87.56,87.55,87.55
USXUSD,20050606,155500,87.55,87.55,87.54,87.55
USXUSD,20050606,155600,87.55,87.55,87.54,87.54
USXUSD,20050606,155700,87.54,87.55,87.54,87.55
USXUSD,20050606,155800,87.55,87.55,87.54,87.54
USXUSD,20050606,155900,87.54,87.54,87.54,87.54
USXUSD,20050606,160000,87.54,87.54,87.54,87.54
USXUSD,20050606,160100,87.54,87.54,87.53,87.53
USXUSD,20050606,160200,87.52,87.53,87.52,87.53
USXUSD,20050606,160300,87.52,87.54,87.52,87.54
USXUSD,20050606,160400,87.54,87.56,87.54,87.56
USXUSD,20050606,160500,87.56,87.58,87.56,87.58
USXUSD,20050606,160600,87.58,87.58,87.58,87.58
USXUSD,20050606,160700,87.58,87.58,87.57,87.57
USXUSD,20050606,160800,87.57,87.57,87.57,87.57
USXUSD,20050606,160900,87.58,87.58,87.57,87.57
USXUSD,20050606,161000,87.57,87.58,87.56,87.57
USXUSD,20050606,161100,87.57,87.58,87.57,87.58
USXUSD,20050606,161200,87.57,87.59,87.57,87.59
USXUSD,20050606,161300,87.59,87.59,87.59,87.59
USXUSD,20050606,161400,87.59,87.60,87.59,87.60
USXUSD,20050606,161500,87.59,87.60,87.59,87.60
USXUSD,20050606,161600,87.61,87.61,87.60,87.61
USXUSD,20050606,161700,87.61,87.61,87.59,87.59
USXUSD,20050606,161800,87.59,87.59,87.55,87.55
USXUSD,20050606,161900,87.55,87.55,87.52,87.52
USXUSD,20050606,162000,87.52,87.52,87.50,87.51
USXUSD,20050606,162100,87.51,87.52,87.51,87.51
USXUSD,20050606,162200,87.51,87.51,87.50,87.50
USXUSD,20050606,162300,87.50,87.51,87.50,87.51
USXUSD,20050606,162400,87.51,87.51,87.51,87.51
USXUSD,20050606,162500,87.51,87.52,87.51,87.52
USXUSD,20050606,162600,87.51,87.52,87.51,87.52
USXUSD,20050606,162700,87.52,87.54,87.52,87.53
USXUSD,20050606,162800,87.53,87.53,87.52,87.52
USXUSD,20050606,162900,87.52,87.53,87.52,87.53
USXUSD,20050606,163000,87.53,87.54,87.53,87.54
USXUSD,20050606,163100,87.54,87.55,87.54,87.54
USXUSD,20050606,163200,87.54,87.55,87.54,87.55
USXUSD,20050606,163300,87.55,87.55,87.54,87.54
USXUSD,20050606,163400,87.54,87.54,87.53,87.54
USXUSD,20050606,163500,87.54,87.54,87.53,87.54
USXUSD,20050606,163600,87.54,87.57,87.54,87.56
USXUSD,20050606,163700,87.56,87.56,87.53,87.53
USXUSD,20050606,163800,87.53,87.53,87.52,87.52
USXUSD,20050606,163900,87.52,87.53,87.52,87.52
USXUSD,20050606,164000,87.52,87.53,87.52,87.53
USXUSD,20050606,164100,87.52,87.52,87.52,87.52
USXUSD,20050606,164200,87.52,87.52,87.52,87.52
USXUSD,20050606,164300,87.52,87.53,87.52,87.52
USXUSD,20050606,164400,87.52,87.52,87.51,87.51
USXUSD,20050606,164500,87.51,87.51,87.49,87.49
USXUSD,20050606,164600,87.48,87.49,87.47,87.47
USXUSD,20050606,164700,87.47,87.48,87.47,87.48
USXUSD,20050606,164800,87.47,87.48,87.47,87.48
USXUSD,20050606,164900,87.48,87.48,87.47,87.47
USXUSD,20050606,165000,87.47,87.48,87.47,87.48
USXUSD,20050606,165100,87.48,87.48,87.48,87.48
USXUSD,20050606,165200,87.48,87.49,87.48,87.49
USXUSD,20050606,165300,87.49,87.50,87.49,87.50
USXUSD,20050606,165400,87.49,87.49,87.49,87.49
USXUSD,20050606,165500,87.49,87.51,87.49,87.51
USXUSD,20050606,165600,87.51,87.52,87.51,87.52
USXUSD,20050606,165700,87.51,87.52,87.51,87.51
USXUSD,20050606,165800,87.51,87.53,87.51,87.53
USXUSD,20050606,165900,87.53,87.53,87.51,87.51
USXUSD,20050606,170000,87.52,87.53,87.52,87.53
USXUSD,20050606,170100,87.53,87.53,87.52,87.53
USXUSD,20050606,170200,87.53,87.54,87.53,87.53
USXUSD,20050606,170300,87.54,87.54,87.53,87.53
USXUSD,20050606,170400,87.53,87.53,87.51,87.51
USXUSD,20050606,170500,87.51,87.51,87.51,87.51
USXUSD,20050606,170600,87.51,87.52,87.51,87.52
USXUSD,20050606,170700,87.52,87.53,87.52,87.53
USXUSD,20050606,170800,87.53,87.54,87.53,87.54
USXUSD,20050606,170900,87.54,87.54,87.53,87.53
USXUSD,20050606,171000,87.53,87.54,87.53,87.53
USXUSD,20050606,171100,87.54,87.55,87.54,87.55
USXUSD,20050606,171200,87.55,87.59,87.55,87.59
USXUSD,20050606,171300,87.59,87.59,87.58,87.58
USXUSD,20050606,171400,87.59,87.59,87.59,87.59
USXUSD,20050606,171500,87.59,87.61,87.59,87.60
USXUSD,20050606,171600,87.60,87.60,87.58,87.58
USXUSD,20050606,171700,87.58,87.58,87.57,87.57
USXUSD,20050606,171800,87.56,87.57,87.56,87.56
USXUSD,20050606,171900,87.56,87.57,87.56,87.57
USXUSD,20050606,172000,87.58,87.58,87.58,87.58
USXUSD,20050606,172100,87.57,87.57,87.56,87.56
USXUSD,20050606,172200,87.55,87.57,87.55,87.57
USXUSD,20050606,172300,87.57,87.58,87.57,87.57
USXUSD,20050606,172400,87.57,87.57,87.57,87.57
USXUSD,20050606,172500,87.56,87.56,87.56,87.56
USXUSD,20050606,172600,87.56,87.57,87.56,87.57
USXUSD,20050606,172700,87.56,87.57,87.56,87.57
USXUSD,20050606,172800,87.57,87.57,87.56,87.56
USXUSD,20050606,172900,87.55,87.56,87.55,87.55
USXUSD,20050606,173000,87.55,87.55,87.55,87.55
USXUSD,20050606,173100,87.55,87.55,87.55,87.55
USXUSD,20050606,173200,87.55,87.55,87.55,87.55
USXUSD,20050606,173300,87.55,87.56,87.55,87.56
USXUSD,20050606,173400,87.56,87.56,87.56,87.56
USXUSD,20050606,173500,87.56,87.56,87.56,87.56
USXUSD,20050606,173600,87.56,87.56,87.54,87.54
USXUSD,20050606,173700,87.55,87.56,87.54,87.56
USXUSD,20050606,173800,87.56,87.56,87.56,87.56
USXUSD,20050606,173900,87.55,87.55,87.55,87.55
USXUSD,20050606,174000,87.54,87.55,87.54,87.54
USXUSD,20050606,174100,87.54,87.55,87.54,87.54
USXUSD,20050606,174200,87.54,87.55,87.54,87.55
USXUSD,20050606,174300,87.55,87.57,87.55,87.57
USXUSD,20050606,174400,87.56,87.57,87.56,87.56
USXUSD,20050606,174500,87.56,87.57,87.56,87.56
USXUSD,20050606,174600,87.57,87.58,87.57,87.57
USXUSD,20050606,174700,87.57,87.58,87.57,87.58
USXUSD,20050606,174800,87.58,87.59,87.58,87.59
USXUSD,20050606,174900,87.59,87.59,87.59,87.59
USXUSD,20050606,175000,87.59,87.59,87.59,87.59
USXUSD,20050606,175100,87.59,87.60,87.59,87.59
USXUSD,20050606,175200,87.59,87.59,87.59,87.59
USXUSD,20050606,175300,87.59,87.59,87.58,87.58
USXUSD,20050606,175400,87.59,87.59,87.59,87.59
USXUSD,20050606,175500,87.59,87.60,87.59,87.59
USXUSD,20050606,175600,87.60,87.62,87.60,87.61
USXUSD,20050606,175700,87.61,87.63,87.61,87.62
USXUSD,20050606,175800,87.61,87.62,87.61,87.61
USXUSD,20050606,175900,87.61,87.62,87.61,87.62
USXUSD,20050606,180000,87.62,87.62,87.59,87.59
USXUSD,20050606,180100,87.59,87.59,87.58,87.59
USXUSD,20050606,180200,87.59,87.61,87.59,87.60
USXUSD,20050606,180300,87.60,87.61,87.60,87.60
USXUSD,20050606,180400,87.60,87.60,87.59,87.59
USXUSD,20050606,180500,87.59,87.59,87.58,87.58
USXUSD,20050606,180600,87.59,87.59,87.58,87.58
USXUSD,20050606,180700,87.58,87.59,87.58,87.59
USXUSD,20050606,180800,87.59,87.59,87.58,87.58
USXUSD,20050606,180900,87.58,87.59,87.58,87.59
USXUSD,20050606,181000,87.59,87.59,87.59,87.59
USXUSD,20050606,181100,87.59,87.59,87.58,87.59
USXUSD,20050606,181200,87.59,87.60,87.59,87.60
USXUSD,20050606,181300,87.60,87.60,87.59,87.60
USXUSD,20050606,181400,87.60,87.60,87.59,87.59
USXUSD,20050606,181500,87.59,87.59,87.58,87.59
USXUSD,20050606,181600,87.59,87.59,87.58,87.59
USXUSD,20050606,181700,87.59,87.61,87.59,87.61
USXUSD,20050606,181800,87.60,87.60,87.60,87.60
USXUSD,20050606,181900,87.60,87.60,87.60,87.60
USXUSD,20050606,182000,87.60,87.60,87.60,87.60
USXUSD,20050606,182100,87.60,87.60,87.59,87.59
USXUSD,20050606,182200,87.59,87.59,87.59,87.59
USXUSD,20050606,182300,87.59,87.59,87.59,87.59
USXUSD,20050606,182500,87.59,87.59,87.58,87.58
USXUSD,20050606,182600,87.58,87.58,87.57,87.57
USXUSD,20050606,182700,87.58,87.59,87.58,87.59
USXUSD,20050606,182800,87.59,87.59,87.59,87.59
USXUSD,20050606,182900,87.59,87.59,87.58,87.59
USXUSD,20050606,183000,87.59,87.59,87.58,87.58
USXUSD,20050606,183100,87.58,87.59,87.58,87.59
USXUSD,20050606,183200,87.59,87.59,87.59,87.59
USXUSD,20050606,183400,87.59,87.59,87.57,87.57
USXUSD,20050606,183500,87.57,87.58,87.57,87.58
USXUSD,20050606,183600,87.58,87.59,87.58,87.58
USXUSD,20050606,183700,87.58,87.58,87.57,87.57
USXUSD,20050606,183800,87.57,87.57,87.57,87.57
USXUSD,20050606,183900,87.57,87.57,87.56,87.57
USXUSD,20050606,184000,87.57,87.57,87.56,87.56
USXUSD,20050606,184100,87.56,87.58,87.56,87.58
USXUSD,20050606,184300,87.58,87.58,87.58,87.58
USXUSD,20050606,184400,87.58,87.58,87.57,87.58
USXUSD,20050606,184500,87.58,87.58,87.57,87.58
USXUSD,20050606,184600,87.58,87.58,87.57,87.57
USXUSD,20050606,184700,87.57,87.57,87.57,87.57
USXUSD,20050606,184800,87.57,87.57,87.57,87.57
USXUSD,20050606,184900,87.57,87.57,87.57,87.57
USXUSD,20050606,185000,87.57,87.58,87.57,87.58
USXUSD,20050606,185100,87.57,87.57,87.57,87.57
USXUSD,20050606,185200,87.57,87.57,87.56,87.56
USXUSD,20050606,185300,87.56,87.56,87.55,87.56
USXUSD,20050606,185400,87.56,87.57,87.56,87.57
USXUSD,20050606,185500,87.58,87.58,87.57,87.58
USXUSD,20050606,185600,87.58,87.58,87.58,87.58
USXUSD,20050606,185700,87.57,87.58,87.57,87.57
USXUSD,20050606,185800,87.57,87.58,87.57,87.57
USXUSD,20050606,185900,87.57,87.57,87.57,87.57
USXUSD,20050606,190000,87.57,87.58,87.57,87.57
USXUSD,20050606,190100,87.57,87.57,87.57,87.57
USXUSD,20050606,190200,87.57,87.57,87.57,87.57
USXUSD,20050606,190300,87.57,87.57,87.57,87.57
USXUSD,20050606,190400,87.57,87.57,87.56,87.56
USXUSD,20050606,190500,87.56,87.56,87.56,87.56
USXUSD,20050606,190600,87.56,87.56,87.56,87.56
USXUSD,20050606,190700,87.56,87.56,87.56,87.56
USXUSD,20050606,190800,87.56,87.56,87.55,87.55
USXUSD,20050606,190900,87.55,87.56,87.55,87.56
USXUSD,20050606,191000,87.56,87.56,87.56,87.56
USXUSD,20050606,191100,87.55,87.56,87.55,87.56
USXUSD,20050606,191200,87.56,87.56,87.55,87.55
USXUSD,20050606,191300,87.55,87.56,87.55,87.55
USXUSD,20050606,191400,87.55,87.55,87.54,87.54
USXUSD,20050606,191500,87.54,87.54,87.54,87.54
USXUSD,20050606,191600,87.54,87.54,87.54,87.54
USXUSD,20050606,191700,87.54,87.54,87.53,87.53
USXUSD,20050606,191800,87.53,87.53,87.53,87.53
USXUSD,20050606,191900,87.53,87.53,87.53,87.53
USXUSD,20050606,192000,87.53,87.53,87.53,87.53
USXUSD,20050606,192100,87.54,87.54,87.54,87.54
USXUSD,20050606,192200,87.54,87.54,87.54,87.54
USXUSD,20050606,192300,87.54,87.54,87.53,87.54
USXUSD,20050606,192400,87.54,87.54,87.53,87.53
USXUSD,20050606,192500,87.53,87.53,87.53,87.53
USXUSD,20050606,192600,87.54,87.54,87.53,87.53
USXUSD,20050606,192700,87.53,87.54,87.53,87.54
USXUSD,20050606,192800,87.54,87.54,87.54,87.54
USXUSD,20050606,192900,87.54,87.55,87.54,87.55
USXUSD,20050606,193000,87.55,87.56,87.55,87.56
USXUSD,20050606,193100,87.55,87.56,87.55,87.56
USXUSD,20050606,193200,87.56,87.56,87.56,87.56
USXUSD,20050606,193300,87.56,87.56,87.56,87.56
USXUSD,20050606,193400,87.55,87.56,87.55,87.56
USXUSD,20050606,193500,87.56,87.56,87.55,87.56
USXUSD,20050606,193600,87.56,87.56,87.54,87.54
USXUSD,20050606,193700,87.54,87.55,87.54,87.54
USXUSD,20050606,193800,87.54,87.55,87.54,87.54
USXUSD,20050606,193900,87.54,87.54,87.54,87.54
USXUSD,20050606,194000,87.55,87.55,87.54,87.55
USXUSD,20050606,194100,87.55,87.55,87.55,87.55
USXUSD,20050606,194200,87.55,87.55,87.55,87.55
USXUSD,20050606,194300,87.55,87.55,87.55,87.55
USXUSD,20050606,194400,87.54,87.55,87.54,87.55
USXUSD,20050606,194500,87.55,87.55,87.55,87.55
USXUSD,20050606,194600,87.55,87.55,87.54,87.54
USXUSD,20050606,194700,87.54,87.55,87.54,87.54
USXUSD,20050606,194800,87.54,87.54,87.53,87.53
USXUSD,20050606,194900,87.53,87.54,87.53,87.53
USXUSD,20050606,195000,87.54,87.54,87.53,87.53
USXUSD,20050606,195100,87.54,87.54,87.54,87.54
USXUSD,20050606,195200,87.55,87.55,87.54,87.54
USXUSD,20050606,195300,87.54,87.54,87.53,87.54
USXUSD,20050606,195400,87.54,87.54,87.54,87.54
USXUSD,20050606,195500,87.54,87.55,87.54,87.55
USXUSD,20050606,195600,87.55,87.56,87.55,87.56
USXUSD,20050606,195700,87.56,87.56,87.56,87.56
USXUSD,20050606,195800,87.56,87.57,87.56,87.56
USXUSD,20050606,195900,87.56,87.57,87.56,87.57
USXUSD,20050606,200000,87.56,87.56,87.56,87.56
USXUSD,20050606,200100,87.56,87.56,87.56,87.56
USXUSD,20050606,200200,87.55,87.56,87.55,87.56
USXUSD,20050606,200300,87.56,87.56,87.55,87.56
USXUSD,20050606,200400,87.56,87.56,87.56,87.56
USXUSD,20050606,200500,87.56,87.56,87.55,87.56
USXUSD,20050606,200600,87.56,87.56,87.55,87.56
USXUSD,20050606,200700,87.56,87.56,87.56,87.56
USXUSD,20050606,200800,87.56,87.56,87.55,87.56
USXUSD,20050606,200900,87.55,87.56,87.55,87.56
USXUSD,20050606,201000,87.56,87.56,87.56,87.56
USXUSD,20050606,201100,87.56,87.56,87.55,87.55
USXUSD,20050606,201200,87.55,87.55,87.55,87.55
USXUSD,20050606,201300,87.55,87.55,87.55,87.55
USXUSD,20050606,201400,87.55,87.55,87.55,87.55
USXUSD,20050606,201500,87.55,87.55,87.55,87.55
USXUSD,20050606,201600,87.55,87.56,87.55,87.56
USXUSD,20050606,201700,87.56,87.56,87.56,87.56
USXUSD,20050606,201800,87.56,87.56,87.55,87.55
USXUSD,20050606,201900,87.55,87.56,87.55,87.55
USXUSD,20050606,202000,87.55,87.56,87.55,87.56
USXUSD,20050606,202100,87.56,87.56,87.55,87.55
USXUSD,20050606,202200,87.55,87.55,87.55,87.55
USXUSD,20050606,202300,87.55,87.57,87.55,87.56
USXUSD,20050606,202400,87.56,87.57,87.56,87.56
USXUSD,20050606,202500,87.56,87.57,87.56,87.56
USXUSD,20050606,202600,87.56,87.56,87.56,87.56
USXUSD,20050606,202700,87.56,87.56,87.56,87.56
USXUSD,20050606,202800,87.56,87.56,87.55,87.56
USXUSD,20050606,203000,87.56,87.56,87.56,87.56
USXUSD,20050606,203100,87.56,87.57,87.56,87.56
USXUSD,20050606,203200,87.56,87.57,87.56,87.56
USXUSD,20050606,203300,87.56,87.57,87.56,87.56
USXUSD,20050606,203400,87.56,87.56,87.56,87.56
USXUSD,20050606,203500,87.56,87.56,87.56,87.56
USXUSD,20050606,203600,87.56,87.56,87.56,87.56
USXUSD,20050606,203700,87.56,87.57,87.56,87.57
USXUSD,20050606,203800,87.57,87.57,87.56,87.56
USXUSD,20050606,203900,87.57,87.57,87.57,87.57
USXUSD,20050606,204000,87.57,87.57,87.56,87.57
USXUSD,20050606,204100,87.57,87.57,87.56,87.56
USXUSD,20050606,204200,87.56,87.56,87.55,87.55
USXUSD,20050606,204300,87.56,87.56,87.55,87.55
USXUSD,20050606,204400,87.54,87.54,87.54,87.54
USXUSD,20050606,204500,87.55,87.55,87.55,87.55
USXUSD,20050606,204600,87.55,87.55,87.55,87.55
USXUSD,20050606,204700,87.54,87.55,87.54,87.54
USXUSD,20050606,204800,87.54,87.54,87.53,87.53
USXUSD,20050606,204900,87.53,87.53,87.53,87.53
USXUSD,20050606,205000,87.53,87.54,87.53,87.53
USXUSD,20050606,205100,87.53,87.54,87.53,87.54
USXUSD,20050606,205200,87.54,87.54,87.54,87.54
USXUSD,20050606,205300,87.55,87.55,87.55,87.55
USXUSD,20050606,205400,87.55,87.55,87.54,87.55
USXUSD,20050606,205500,87.54,87.55,87.54,87.55
USXUSD,20050606,205600,87.55,87.55,87.54,87.54
USXUSD,20050606,205700,87.54,87.55,87.54,87.55
USXUSD,20050606,205800,87.55,87.55,87.55,87.55
USXUSD,20050606,205900,87.55,87.55,87.55,87.55
USXUSD,20050606,210000,87.54,87.55,87.54,87.55
USXUSD,20050606,210100,87.55,87.56,87.55,87.55
USXUSD,20050606,210200,87.55,87.55,87.55,87.55
USXUSD,20050606,210300,87.56,87.57,87.56,87.57
USXUSD,20050606,210400,87.57,87.57,87.56,87.57
USXUSD,20050606,210500,87.57,87.57,87.57,87.57
USXUSD,20050606,210600,87.57,87.57,87.57,87.57
USXUSD,20050606,210700,87.57,87.57,87.57,87.57
USXUSD,20050606,210800,87.57,87.57,87.57,87.57
USXUSD,20050606,210900,87.57,87.57,87.57,87.57
USXUSD,20050606,211000,87.57,87.57,87.57,87.57
USXUSD,20050606,211100,87.57,87.57,87.57,87.57
USXUSD,20050606,211200,87.57,87.57,87.57,87.57
USXUSD,20050606,211300,87.57,87.57,87.57,87.57
USXUSD,20050606,211400,87.57,87.57,87.57,87.57
USXUSD,20050606,211500,87.57,87.57,87.57,87.57
USXUSD,20050606,211600,87.57,87.57,87.57,87.57
USXUSD,20050606,211700,87.57,87.57,87.57,87.57
USXUSD,20050606,211800,87.57,87.57,87.57,87.57
USXUSD,20050606,211900,87.57,87.58,87.57,87.58
USXUSD,20050606,212000,87.57,87.58,87.57,87.57
USXUSD,20050606,212100,87.57,87.58,87.57,87.58
USXUSD,20050606,212200,87.58,87.58,87.58,87.58
USXUSD,20050606,212300,87.58,87.58,87.58,87.58
USXUSD,20050606,212400,87.58,87.58,87.58,87.58
USXUSD,20050606,212500,87.58,87.58,87.57,87.57
USXUSD,20050606,212600,87.57,87.57,87.57,87.57
USXUSD,20050606,212700,87.57,87.57,87.57,87.57
USXUSD,20050606,212800,87.57,87.58,87.57,87.58
USXUSD,20050606,212900,87.58,87.58,87.58,87.58
USXUSD,20050606,213000,87.58,87.58,87.58,87.58
USXUSD,20050606,213100,87.58,87.58,87.58,87.58
USXUSD,20050606,213200,87.58,87.58,87.58,87.58
USXUSD,20050606,213300,87.58,87.58,87.58,87.58
USXUSD,20050606,213400,87.58,87.58,87.58,87.58
USXUSD,20050606,213500,87.58,87.58,87.58,87.58
USXUSD,20050606,213600,87.58,87.58,87.58,87.58
USXUSD,20050606,213700,87.58,87.58,87.58,87.58
USXUSD,20050606,213800,87.58,87.58,87.58,87.58
USXUSD,20050606,213900,87.58,87.58,87.58,87.58
USXUSD,20050606,214000,87.58,87.58,87.57,87.58
USXUSD,20050606,214100,87.57,87.58,87.57,87.57
USXUSD,20050606,214200,87.57,87.57,87.57,87.57
USXUSD,20050606,214300,87.57,87.57,87.57,87.57
USXUSD,20050606,214400,87.57,87.57,87.56,87.56
USXUSD,20050606,214500,87.56,87.56,87.56,87.56
USXUSD,20050606,214700,87.56,87.56,87.56,87.56
USXUSD,20050606,214800,87.57,87.57,87.56,87.56
USXUSD,20050606,214900,87.56,87.56,87.56,87.56
USXUSD,20050606,215000,87.56,87.57,87.56,87.57
USXUSD,20050606,215100,87.57,87.57,87.57,87.57
USXUSD,20050606,215200,87.57,87.58,87.57,87.58
USXUSD,20050606,215300,87.58,87.58,87.57,87.57
USXUSD,20050606,215400,87.57,87.57,87.57,87.57
USXUSD,20050606,215500,87.57,87.57,87.57,87.57
USXUSD,20050606,215600,87.57,87.57,87.57,87.57
USXUSD,20050606,215700,87.57,87.58,87.57,87.58
USXUSD,20050606,215800,87.57,87.58,87.57,87.58
USXUSD,20050606,215900,87.59,87.59,87.59,87.59
USXUSD,20050606,220000,87.59,87.60,87.59,87.60
USXUSD,20050606,220100,87.60,87.60,87.60,87.60
USXUSD,20050606,220200,87.60,87.60,87.60,87.60
USXUSD,20050606,220300,87.60,87.60,87.60,87.60
USXUSD,20050606,220400,87.61,87.61,87.61,87.61
USXUSD,20050606,220500,87.61,87.61,87.61,87.61
USXUSD,20050606,220600,87.61,87.62,87.61,87.62
USXUSD,20050606,220700,87.62,87.62,87.61,87.61
USXUSD,20050606,220800,87.61,87.62,87.61,87.61
USXUSD,20050606,220900,87.61,87.61,87.61,87.61
USXUSD,20050606,221000,87.60,87.61,87.60,87.61
USXUSD,20050606,221100,87.61,87.61,87.60,87.60
USXUSD,20050606,221200,87.60,87.60,87.60,87.60
USXUSD,20050606,221300,87.60,87.60,87.60,87.60
USXUSD,20050606,221400,87.60,87.60,87.60,87.60
USXUSD,20050606,221500,87.60,87.60,87.60,87.60
USXUSD,20050606,221600,87.61,87.61,87.60,87.61
USXUSD,20050606,221700,87.61,87.61,87.61,87.61
USXUSD,20050606,221800,87.61,87.61,87.61,87.61
USXUSD,20050606,221900,87.61,87.61,87.61,87.61
USXUSD,20050606,222000,87.61,87.61,87.60,87.60
USXUSD,20050606,222200,87.60,87.60,87.60,87.60
USXUSD,20050606,222300,87.60,87.60,87.60,87.60
USXUSD,20050606,222400,87.60,87.60,87.60,87.60
USXUSD,20050606,222500,87.60,87.60,87.60,87.60
USXUSD,20050606,222600,87.60,87.60,87.60,87.60
USXUSD,20050606,222700,87.60,87.60,87.60,87.60
USXUSD,20050606,222800,87.60,87.60,87.60,87.60
USXUSD,20050606,222900,87.60,87.60,87.60,87.60
USXUSD,20050606,223000,87.59,87.59,87.59,87.59
USXUSD,20050606,223100,87.59,87.59,87.59,87.59
USXUSD,20050606,223200,87.59,87.61,87.59,87.61
USXUSD,20050606,223300,87.61,87.62,87.61,87.62
USXUSD,20050606,223400,87.63,87.63,87.63,87.63
USXUSD,20050606,223500,87.63,87.63,87.63,87.63
USXUSD,20050606,223600,87.63,87.63,87.62,87.62
USXUSD,20050606,223700,87.62,87.62,87.62,87.62
USXUSD,20050606,223800,87.62,87.62,87.62,87.62
USXUSD,20050606,223900,87.62,87.62,87.62,87.62
USXUSD,20050606,224000,87.62,87.62,87.62,87.62
USXUSD,20050606,224100,87.62,87.62,87.62,87.62
USXUSD,20050606,224300,87.62,87.63,87.62,87.62
USXUSD,20050606,224400,87.62,87.62,87.62,87.62
USXUSD,20050606,224500,87.62,87.62,87.62,87.62
USXUSD,20050606,224600,87.62,87.62,87.62,87.62
USXUSD,20050606,224700,87.62,87.62,87.62,87.62
USXUSD,20050606,224800,87.63,87.63,87.63,87.63
USXUSD,20050606,224900,87.63,87.63,87.62,87.62
USXUSD,20050606,225000,87.62,87.62,87.62,87.62
USXUSD,20050606,225100,87.62,87.62,87.62,87.62
USXUSD,20050606,225200,87.62,87.62,87.62,87.62
USXUSD,20050606,225300,87.62,87.62,87.62,87.62
USXUSD,20050606,225400,87.62,87.62,87.62,87.62
USXUSD,20050606,225500,87.62,87.63,87.62,87.63
USXUSD,20050606,225600,87.63,87.63,87.63,87.63
USXUSD,20050606,225700,87.63,87.63,87.63,87.63
USXUSD,20050606,225800,87.63,87.63,87.63,87.63
USXUSD,20050606,225900,87.63,87.63,87.63,87.63
USXUSD,20050606,230000,87.63,87.63,87.63,87.63
USXUSD,20050606,230100,87.63,87.63,87.63,87.63
USXUSD,20050606,230200,87.63,87.63,87.63,87.63
USXUSD,20050606,230300,87.63,87.63,87.62,87.62
USXUSD,20050606,230400,87.62,87.62,87.62,87.62
USXUSD,20050606,230500,87.62,87.63,87.62,87.63
USXUSD,20050606,230600,87.63,87.63,87.62,87.62
USXUSD,20050606,230700,87.62,87.62,87.62,87.62
USXUSD,20050606,230800,87.62,87.62,87.62,87.62
USXUSD,20050606,230900,87.62,87.63,87.62,87.63
USXUSD,20050606,231000,87.63,87.63,87.63,87.63
USXUSD,20050606,231100,87.63,87.63,87.62,87.62
USXUSD,20050606,231200,87.62,87.62,87.62,87.62
USXUSD,20050606,231300,87.62,87.62,87.62,87.62
USXUSD,20050606,231400,87.62,87.62,87.62,87.62
USXUSD,20050606,231500,87.62,87.62,87.62,87.62
USXUSD,20050606,231600,87.62,87.63,87.62,87.63
USXUSD,20050606,231700,87.63,87.63,87.63,87.63
USXUSD,20050606,231800,87.63,87.63,87.62,87.62
USXUSD,20050606,231900,87.62,87.62,87.62,87.62
USXUSD,20050606,232000,87.62,87.62,87.62,87.62
USXUSD,20050606,232100,87.62,87.62,87.62,87.62
USXUSD,20050606,232200,87.62,87.62,87.62,87.62
USXUSD,20050606,232300,87.62,87.63,87.62,87.63
USXUSD,20050606,232400,87.62,87.62,87.62,87.62
USXUSD,20050606,232500,87.62,87.62,87.62,87.62
USXUSD,20050606,232600,87.62,87.62,87.62,87.62
USXUSD,20050606,232700,87.62,87.62,87.62,87.62
USXUSD,20050606,232800,87.62,87.62,87.62,87.62
USXUSD,20050606,232900,87.62,87.62,87.62,87.62
USXUSD,20050606,233000,87.62,87.62,87.62,87.62
USXUSD,20050606,233100,87.62,87.64,87.62,87.64
USXUSD,20050606,233200,87.64,87.64,87.64,87.64
USXUSD,20050606,233300,87.64,87.64,87.64,87.64
USXUSD,20050606,233400,87.64,87.64,87.63,87.63
USXUSD,20050606,233500,87.63,87.63,87.63,87.63
USXUSD,20050606,233600,87.63,87.63,87.62,87.63
USXUSD,20050606,233700,87.63,87.63,87.61,87.61
USXUSD,20050606,233800,87.61,87.61,87.61,87.61
USXUSD,20050606,233900,87.61,87.61,87.61,87.61
USXUSD,20050606,234000,87.61,87.61,87.61,87.61
USXUSD,20050606,234100,87.61,87.61,87.61,87.61
USXUSD,20050606,234200,87.61,87.61,87.61,87.61
USXUSD,20050606,234300,87.60,87.60,87.60,87.60
USXUSD,20050606,234400,87.61,87.61,87.61,87.61
USXUSD,20050606,234500,87.61,87.61,87.61,87.61
USXUSD,20050606,234600,87.61,87.61,87.61,87.61
USXUSD,20050606,234700,87.61,87.61,87.61,87.61
USXUSD,20050606,234800,87.61,87.61,87.61,87.61
USXUSD,20050606,234900,87.61,87.61,87.61,87.61
USXUSD,20050606,235000,87.61,87.61,87.61,87.61
USXUSD,20050606,235100,87.61,87.61,87.61,87.61
USXUSD,20050606,235200,87.61,87.61,87.61,87.61
USXUSD,20050606,235300,87.61,87.61,87.61,87.61
USXUSD,20050606,235400,87.61,87.62,87.61,87.61
USXUSD,20050606,235500,87.61,87.61,87.61,87.61
USXUSD,20050606,235600,87.61,87.61,87.61,87.61
USXUSD,20050606,235700,87.61,87.61,87.61,87.61
USXUSD,20050606,235800,87.61,87.62,87.61,87.62
USXUSD,20050606,235900,87.62,87.62,87.62,87.62
USXUSD,20050607,000000,87.62,87.62,87.62,87.62
