<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050607,000100,1.2258,1.2259,1.2258,1.2259
EURUSD,20050607,000200,1.2259,1.2259,1.2259,1.2259
EURUSD,20050607,000300,1.2259,1.2259,1.2259,1.2259
EURUSD,20050607,000400,1.2260,1.2260,1.2259,1.2259
EURUSD,20050607,000500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,000600,1.2260,1.2260,1.2258,1.2258
EURUSD,20050607,000700,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,000800,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,000900,1.2259,1.2259,1.2258,1.2258
EURUSD,20050607,001000,1.2258,1.2258,1.2257,1.2257
EURUSD,20050607,001100,1.2257,1.2257,1.2252,1.2252
EURUSD,20050607,001200,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,001300,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,001400,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,001500,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,001600,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,001700,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,001800,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,001900,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,002000,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,002100,1.2252,1.2254,1.2252,1.2254
EURUSD,20050607,002200,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002300,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002400,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002500,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002600,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002700,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,002800,1.2253,1.2255,1.2253,1.2255
EURUSD,20050607,002900,1.2254,1.2255,1.2254,1.2254
EURUSD,20050607,003000,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,003100,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,003200,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,003300,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,003400,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,003500,1.2254,1.2255,1.2254,1.2254
EURUSD,20050607,003600,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,003700,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,003800,1.2253,1.2254,1.2253,1.2254
EURUSD,20050607,003900,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,004000,1.2256,1.2257,1.2256,1.2257
EURUSD,20050607,004100,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004200,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004300,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004500,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004600,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,004800,1.2255,1.2256,1.2255,1.2255
EURUSD,20050607,004900,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,005000,1.2256,1.2256,1.2255,1.2255
EURUSD,20050607,005100,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,005200,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,005300,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,005400,1.2256,1.2257,1.2256,1.2256
EURUSD,20050607,005500,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,005600,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,005700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,005800,1.2256,1.2257,1.2256,1.2257
EURUSD,20050607,005900,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,010000,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,010100,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,010200,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,010300,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,010400,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,010500,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,010600,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,010700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,010800,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,010900,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,011000,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,011100,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,011200,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,011300,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,011400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,011500,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,011600,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,011700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,011800,1.2255,1.2255,1.2254,1.2254
EURUSD,20050607,011900,1.2254,1.2254,1.2253,1.2254
EURUSD,20050607,012000,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,012100,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,012200,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,012300,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,012400,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,012500,1.2251,1.2252,1.2251,1.2251
EURUSD,20050607,012600,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,012700,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,012800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,012900,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,013000,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,013100,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,013200,1.2252,1.2252,1.2251,1.2252
EURUSD,20050607,013300,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,013400,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,013500,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,013600,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,013700,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,013800,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,013900,1.2253,1.2254,1.2253,1.2254
EURUSD,20050607,014000,1.2254,1.2255,1.2254,1.2254
EURUSD,20050607,014100,1.2254,1.2254,1.2253,1.2254
EURUSD,20050607,014200,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,014300,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,014400,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,014500,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,014600,1.2252,1.2254,1.2252,1.2254
EURUSD,20050607,014700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,014800,1.2255,1.2257,1.2255,1.2257
EURUSD,20050607,014900,1.2257,1.2258,1.2257,1.2258
EURUSD,20050607,015000,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,015100,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,015200,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,015300,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,015400,1.2259,1.2259,1.2258,1.2258
EURUSD,20050607,015500,1.2258,1.2260,1.2258,1.2259
EURUSD,20050607,015600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,015700,1.2260,1.2260,1.2259,1.2259
EURUSD,20050607,015800,1.2259,1.2260,1.2259,1.2260
EURUSD,20050607,015900,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,020000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,020100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,020200,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,020300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,020400,1.2261,1.2262,1.2260,1.2262
EURUSD,20050607,020500,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,020600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,020700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,020800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,020900,1.2263,1.2264,1.2263,1.2264
EURUSD,20050607,021000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,021100,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,021200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,021300,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,021400,1.2264,1.2264,1.2261,1.2261
EURUSD,20050607,021500,1.2261,1.2262,1.2261,1.2262
EURUSD,20050607,021600,1.2262,1.2263,1.2262,1.2263
EURUSD,20050607,021700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,021800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,021900,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,022000,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,022100,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,022200,1.2263,1.2263,1.2262,1.2263
EURUSD,20050607,022300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,022400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,022500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,022600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,022700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,022800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,022900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,023000,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,023100,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,023200,1.2261,1.2261,1.2259,1.2260
EURUSD,20050607,023300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,023400,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,023500,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,023600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,023700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,023800,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,023900,1.2259,1.2260,1.2259,1.2260
EURUSD,20050607,024000,1.2261,1.2261,1.2260,1.2261
EURUSD,20050607,024100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,024200,1.2261,1.2262,1.2261,1.2262
EURUSD,20050607,024300,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,024400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,024500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,024600,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,024700,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,024800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,024900,1.2262,1.2263,1.2262,1.2263
EURUSD,20050607,025000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050607,025100,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,025200,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,025300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,025400,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,025500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,025600,1.2261,1.2262,1.2261,1.2262
EURUSD,20050607,025700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,025800,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,025900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,030000,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,030100,1.2261,1.2262,1.2261,1.2261
EURUSD,20050607,030200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,030300,1.2261,1.2262,1.2261,1.2262
EURUSD,20050607,030400,1.2262,1.2262,1.2262,1.2262
EURUSD,20050607,030500,1.2262,1.2262,1.2261,1.2261
EURUSD,20050607,030600,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,030700,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,030800,1.2260,1.2260,1.2254,1.2254
EURUSD,20050607,030900,1.2253,1.2253,1.2251,1.2251
EURUSD,20050607,031000,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,031100,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,031200,1.2251,1.2251,1.2250,1.2250
EURUSD,20050607,031300,1.2250,1.2251,1.2250,1.2251
EURUSD,20050607,031400,1.2251,1.2251,1.2250,1.2250
EURUSD,20050607,031500,1.2250,1.2250,1.2250,1.2250
EURUSD,20050607,031600,1.2250,1.2251,1.2250,1.2251
EURUSD,20050607,031700,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,031800,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,031900,1.2253,1.2254,1.2253,1.2254
EURUSD,20050607,032000,1.2255,1.2256,1.2255,1.2255
EURUSD,20050607,032100,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,032200,1.2256,1.2256,1.2254,1.2254
EURUSD,20050607,032300,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,032400,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,032500,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,032600,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,032700,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,032800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,032900,1.2252,1.2252,1.2250,1.2250
EURUSD,20050607,033000,1.2250,1.2251,1.2250,1.2250
EURUSD,20050607,033100,1.2251,1.2251,1.2246,1.2246
EURUSD,20050607,033200,1.2245,1.2245,1.2244,1.2244
EURUSD,20050607,033300,1.2243,1.2244,1.2241,1.2242
EURUSD,20050607,033400,1.2242,1.2242,1.2240,1.2240
EURUSD,20050607,033500,1.2239,1.2240,1.2238,1.2240
EURUSD,20050607,033600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050607,033700,1.2240,1.2240,1.2240,1.2240
EURUSD,20050607,033800,1.2241,1.2241,1.2240,1.2241
EURUSD,20050607,033900,1.2241,1.2241,1.2241,1.2241
EURUSD,20050607,034000,1.2241,1.2241,1.2239,1.2239
EURUSD,20050607,034100,1.2240,1.2240,1.2237,1.2238
EURUSD,20050607,034200,1.2238,1.2240,1.2238,1.2240
EURUSD,20050607,034300,1.2240,1.2241,1.2240,1.2241
EURUSD,20050607,034400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050607,034500,1.2240,1.2240,1.2239,1.2240
EURUSD,20050607,034600,1.2240,1.2241,1.2240,1.2241
EURUSD,20050607,034700,1.2240,1.2240,1.2239,1.2240
EURUSD,20050607,034800,1.2241,1.2244,1.2241,1.2244
EURUSD,20050607,034900,1.2244,1.2244,1.2243,1.2243
EURUSD,20050607,035000,1.2243,1.2243,1.2242,1.2243
EURUSD,20050607,035100,1.2243,1.2243,1.2243,1.2243
EURUSD,20050607,035200,1.2243,1.2243,1.2243,1.2243
EURUSD,20050607,035300,1.2243,1.2243,1.2243,1.2243
EURUSD,20050607,035400,1.2243,1.2243,1.2243,1.2243
EURUSD,20050607,035500,1.2243,1.2243,1.2243,1.2243
EURUSD,20050607,035600,1.2244,1.2244,1.2243,1.2243
EURUSD,20050607,035700,1.2244,1.2244,1.2243,1.2243
EURUSD,20050607,035800,1.2243,1.2244,1.2243,1.2244
EURUSD,20050607,035900,1.2244,1.2244,1.2244,1.2244
EURUSD,20050607,040000,1.2244,1.2245,1.2244,1.2245
EURUSD,20050607,040100,1.2245,1.2245,1.2245,1.2245
EURUSD,20050607,040200,1.2245,1.2245,1.2244,1.2244
EURUSD,20050607,040300,1.2244,1.2245,1.2244,1.2244
EURUSD,20050607,040400,1.2244,1.2244,1.2244,1.2244
EURUSD,20050607,040500,1.2243,1.2244,1.2243,1.2243
EURUSD,20050607,040600,1.2244,1.2246,1.2244,1.2246
EURUSD,20050607,040700,1.2245,1.2246,1.2245,1.2246
EURUSD,20050607,040800,1.2246,1.2248,1.2246,1.2247
EURUSD,20050607,040900,1.2248,1.2251,1.2248,1.2251
EURUSD,20050607,041000,1.2252,1.2254,1.2252,1.2254
EURUSD,20050607,041100,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,041200,1.2253,1.2254,1.2253,1.2254
EURUSD,20050607,041300,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,041400,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,041500,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,041600,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,041700,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,041800,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,041900,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,042000,1.2251,1.2253,1.2251,1.2253
EURUSD,20050607,042100,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,042200,1.2256,1.2258,1.2256,1.2256
EURUSD,20050607,042300,1.2256,1.2257,1.2256,1.2257
EURUSD,20050607,042400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,042500,1.2257,1.2259,1.2257,1.2259
EURUSD,20050607,042600,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,042700,1.2261,1.2261,1.2259,1.2260
EURUSD,20050607,042800,1.2259,1.2260,1.2259,1.2260
EURUSD,20050607,042900,1.2261,1.2263,1.2261,1.2263
EURUSD,20050607,043000,1.2263,1.2263,1.2261,1.2261
EURUSD,20050607,043100,1.2260,1.2260,1.2259,1.2260
EURUSD,20050607,043200,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,043300,1.2261,1.2264,1.2261,1.2264
EURUSD,20050607,043400,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,043500,1.2262,1.2263,1.2262,1.2262
EURUSD,20050607,043600,1.2261,1.2263,1.2261,1.2263
EURUSD,20050607,043700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,043800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,043900,1.2263,1.2265,1.2263,1.2265
EURUSD,20050607,044000,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,044100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,044200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,044300,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,044400,1.2261,1.2262,1.2260,1.2261
EURUSD,20050607,044500,1.2262,1.2262,1.2260,1.2260
EURUSD,20050607,044600,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,044700,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,044800,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,044900,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,045000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,045100,1.2260,1.2261,1.2260,1.2261
EURUSD,20050607,045200,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,045300,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,045400,1.2261,1.2261,1.2259,1.2259
EURUSD,20050607,045500,1.2259,1.2259,1.2257,1.2258
EURUSD,20050607,045600,1.2257,1.2257,1.2256,1.2256
EURUSD,20050607,045700,1.2256,1.2256,1.2254,1.2254
EURUSD,20050607,045800,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,045900,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,050000,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,050100,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,050200,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,050300,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,050400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,050500,1.2255,1.2255,1.2254,1.2254
EURUSD,20050607,050600,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,050700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,050800,1.2255,1.2255,1.2254,1.2254
EURUSD,20050607,050900,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,051000,1.2255,1.2255,1.2254,1.2254
EURUSD,20050607,051100,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,051200,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,051300,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,051400,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,051500,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,051600,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,051700,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,051800,1.2255,1.2257,1.2255,1.2257
EURUSD,20050607,051900,1.2257,1.2258,1.2257,1.2258
EURUSD,20050607,052000,1.2258,1.2258,1.2256,1.2256
EURUSD,20050607,052100,1.2256,1.2257,1.2256,1.2257
EURUSD,20050607,052200,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,052300,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,052400,1.2257,1.2258,1.2257,1.2258
EURUSD,20050607,052500,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,052600,1.2258,1.2258,1.2258,1.2258
EURUSD,20050607,052700,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,052800,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,052900,1.2257,1.2257,1.2256,1.2257
EURUSD,20050607,053000,1.2257,1.2257,1.2256,1.2257
EURUSD,20050607,053100,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,053200,1.2257,1.2258,1.2257,1.2258
EURUSD,20050607,053300,1.2258,1.2258,1.2257,1.2257
EURUSD,20050607,053400,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,053500,1.2257,1.2257,1.2257,1.2257
EURUSD,20050607,053600,1.2256,1.2256,1.2255,1.2255
EURUSD,20050607,053700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,053800,1.2255,1.2255,1.2252,1.2252
EURUSD,20050607,053900,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,054000,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,054100,1.2251,1.2251,1.2250,1.2250
EURUSD,20050607,054200,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,054300,1.2252,1.2253,1.2252,1.2253
EURUSD,20050607,054400,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,054500,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,054600,1.2253,1.2253,1.2251,1.2251
EURUSD,20050607,054700,1.2251,1.2251,1.2250,1.2251
EURUSD,20050607,054800,1.2250,1.2251,1.2250,1.2251
EURUSD,20050607,054900,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,055000,1.2250,1.2251,1.2249,1.2250
EURUSD,20050607,055100,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,055200,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,055300,1.2251,1.2252,1.2251,1.2252
EURUSD,20050607,055400,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,055500,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,055600,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,055700,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,055800,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,055900,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,060000,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,060100,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,060200,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,060300,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,060400,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,060500,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,060600,1.2250,1.2250,1.2250,1.2250
EURUSD,20050607,060700,1.2250,1.2250,1.2250,1.2250
EURUSD,20050607,060800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,060900,1.2251,1.2251,1.2250,1.2251
EURUSD,20050607,061000,1.2251,1.2255,1.2251,1.2255
EURUSD,20050607,061100,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,061200,1.2256,1.2256,1.2255,1.2255
EURUSD,20050607,061300,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,061400,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,061500,1.2256,1.2256,1.2256,1.2256
EURUSD,20050607,061600,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,061700,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,061800,1.2255,1.2255,1.2255,1.2255
EURUSD,20050607,061900,1.2255,1.2255,1.2254,1.2254
EURUSD,20050607,062000,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,062100,1.2254,1.2254,1.2254,1.2254
EURUSD,20050607,062200,1.2254,1.2254,1.2253,1.2253
EURUSD,20050607,062300,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,062400,1.2253,1.2253,1.2252,1.2252
EURUSD,20050607,062500,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,062600,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,062700,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,062800,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,062900,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,063000,1.2250,1.2251,1.2250,1.2251
EURUSD,20050607,063100,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,063200,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,063300,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,063400,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,063500,1.2252,1.2252,1.2251,1.2252
EURUSD,20050607,063600,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,063700,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,063800,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,063900,1.2252,1.2252,1.2251,1.2251
EURUSD,20050607,064000,1.2251,1.2251,1.2251,1.2251
EURUSD,20050607,064100,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,064200,1.2252,1.2252,1.2252,1.2252
EURUSD,20050607,064300,1.2253,1.2253,1.2252,1.2253
EURUSD,20050607,064400,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,064500,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,064600,1.2253,1.2253,1.2253,1.2253
EURUSD,20050607,064700,1.2253,1.2254,1.2253,1.2254
EURUSD,20050607,064800,1.2254,1.2255,1.2254,1.2255
EURUSD,20050607,064900,1.2255,1.2256,1.2255,1.2256
EURUSD,20050607,065000,1.2257,1.2260,1.2257,1.2260
EURUSD,20050607,065100,1.2261,1.2264,1.2261,1.2264
EURUSD,20050607,065200,1.2265,1.2266,1.2264,1.2266
EURUSD,20050607,065300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,065400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,065500,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,065600,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,065700,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,065800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,065900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,070000,1.2264,1.2266,1.2264,1.2266
EURUSD,20050607,070100,1.2266,1.2268,1.2266,1.2268
EURUSD,20050607,070200,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,070300,1.2267,1.2267,1.2264,1.2264
EURUSD,20050607,070400,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,070500,1.2263,1.2263,1.2262,1.2263
EURUSD,20050607,070600,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,070700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050607,070800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,070900,1.2263,1.2265,1.2263,1.2265
EURUSD,20050607,071000,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,071100,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,071200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,071300,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,071400,1.2265,1.2265,1.2264,1.2265
EURUSD,20050607,071500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,071600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,071700,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,071800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,071900,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,072000,1.2267,1.2267,1.2266,1.2266
EURUSD,20050607,072100,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,072200,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,072300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,072400,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,072500,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,072600,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,072700,1.2265,1.2265,1.2264,1.2265
EURUSD,20050607,072800,1.2265,1.2267,1.2265,1.2267
EURUSD,20050607,072900,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,073000,1.2265,1.2265,1.2263,1.2264
EURUSD,20050607,073100,1.2264,1.2265,1.2264,1.2265
EURUSD,20050607,073200,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,073300,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,073400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,073500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,073600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,073700,1.2267,1.2271,1.2267,1.2271
EURUSD,20050607,073800,1.2272,1.2272,1.2271,1.2271
EURUSD,20050607,073900,1.2271,1.2273,1.2271,1.2273
EURUSD,20050607,074000,1.2273,1.2273,1.2271,1.2271
EURUSD,20050607,074100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,074200,1.2273,1.2275,1.2273,1.2274
EURUSD,20050607,074300,1.2273,1.2273,1.2271,1.2271
EURUSD,20050607,074400,1.2271,1.2273,1.2271,1.2273
EURUSD,20050607,074500,1.2274,1.2274,1.2273,1.2273
EURUSD,20050607,074600,1.2273,1.2273,1.2272,1.2273
EURUSD,20050607,074700,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,074800,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,074900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050607,075000,1.2274,1.2274,1.2274,1.2274
EURUSD,20050607,075100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050607,075200,1.2274,1.2275,1.2274,1.2274
EURUSD,20050607,075300,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,075400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050607,075500,1.2275,1.2275,1.2273,1.2273
EURUSD,20050607,075600,1.2273,1.2273,1.2272,1.2272
EURUSD,20050607,075700,1.2272,1.2272,1.2270,1.2270
EURUSD,20050607,075800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,075900,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,080000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,080100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,080200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050607,080300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,080400,1.2273,1.2275,1.2273,1.2273
EURUSD,20050607,080500,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,080600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050607,080700,1.2273,1.2274,1.2273,1.2273
EURUSD,20050607,080800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,080900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050607,081000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050607,081100,1.2272,1.2272,1.2271,1.2272
EURUSD,20050607,081200,1.2272,1.2272,1.2271,1.2272
EURUSD,20050607,081300,1.2273,1.2278,1.2273,1.2278
EURUSD,20050607,081400,1.2279,1.2282,1.2279,1.2282
EURUSD,20050607,081500,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,081600,1.2284,1.2287,1.2284,1.2287
EURUSD,20050607,081700,1.2286,1.2286,1.2283,1.2283
EURUSD,20050607,081800,1.2284,1.2286,1.2283,1.2285
EURUSD,20050607,081900,1.2284,1.2286,1.2284,1.2285
EURUSD,20050607,082000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050607,082100,1.2286,1.2294,1.2286,1.2293
EURUSD,20050607,082200,1.2292,1.2292,1.2291,1.2292
EURUSD,20050607,082300,1.2291,1.2291,1.2289,1.2289
EURUSD,20050607,082400,1.2290,1.2292,1.2290,1.2292
EURUSD,20050607,082500,1.2291,1.2291,1.2289,1.2289
EURUSD,20050607,082600,1.2289,1.2289,1.2287,1.2288
EURUSD,20050607,082700,1.2287,1.2290,1.2287,1.2290
EURUSD,20050607,082800,1.2290,1.2294,1.2290,1.2293
EURUSD,20050607,082900,1.2293,1.2298,1.2293,1.2298
EURUSD,20050607,083000,1.2297,1.2302,1.2296,1.2302
EURUSD,20050607,083100,1.2303,1.2304,1.2303,1.2303
EURUSD,20050607,083200,1.2302,1.2302,1.2300,1.2300
EURUSD,20050607,083300,1.2300,1.2301,1.2300,1.2301
EURUSD,20050607,083400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050607,083500,1.2300,1.2300,1.2299,1.2299
EURUSD,20050607,083600,1.2300,1.2303,1.2300,1.2303
EURUSD,20050607,083700,1.2302,1.2302,1.2301,1.2302
EURUSD,20050607,083800,1.2302,1.2303,1.2300,1.2303
EURUSD,20050607,083900,1.2304,1.2305,1.2301,1.2301
EURUSD,20050607,084000,1.2300,1.2303,1.2300,1.2303
EURUSD,20050607,084100,1.2302,1.2302,1.2299,1.2299
EURUSD,20050607,084200,1.2298,1.2298,1.2295,1.2295
EURUSD,20050607,084300,1.2294,1.2296,1.2294,1.2296
EURUSD,20050607,084400,1.2297,1.2297,1.2295,1.2296
EURUSD,20050607,084500,1.2295,1.2295,1.2294,1.2295
EURUSD,20050607,084600,1.2296,1.2296,1.2294,1.2294
EURUSD,20050607,084700,1.2295,1.2295,1.2294,1.2294
EURUSD,20050607,084800,1.2294,1.2294,1.2294,1.2294
EURUSD,20050607,084900,1.2294,1.2294,1.2289,1.2290
EURUSD,20050607,085000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050607,085100,1.2291,1.2291,1.2290,1.2290
EURUSD,20050607,085200,1.2290,1.2293,1.2290,1.2291
EURUSD,20050607,085300,1.2292,1.2292,1.2288,1.2288
EURUSD,20050607,085400,1.2289,1.2289,1.2288,1.2289
EURUSD,20050607,085500,1.2289,1.2290,1.2287,1.2287
EURUSD,20050607,085600,1.2287,1.2287,1.2286,1.2286
EURUSD,20050607,085700,1.2285,1.2286,1.2285,1.2285
EURUSD,20050607,085800,1.2285,1.2286,1.2285,1.2286
EURUSD,20050607,085900,1.2286,1.2289,1.2286,1.2289
EURUSD,20050607,090000,1.2288,1.2290,1.2288,1.2290
EURUSD,20050607,090100,1.2290,1.2290,1.2287,1.2288
EURUSD,20050607,090200,1.2289,1.2289,1.2287,1.2287
EURUSD,20050607,090300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050607,090400,1.2287,1.2289,1.2287,1.2289
EURUSD,20050607,090500,1.2288,1.2288,1.2287,1.2287
EURUSD,20050607,090600,1.2287,1.2287,1.2283,1.2283
EURUSD,20050607,090700,1.2284,1.2284,1.2281,1.2281
EURUSD,20050607,090800,1.2282,1.2283,1.2282,1.2282
EURUSD,20050607,090900,1.2281,1.2281,1.2279,1.2279
EURUSD,20050607,091000,1.2278,1.2281,1.2278,1.2281
EURUSD,20050607,091100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,091200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,091300,1.2281,1.2282,1.2280,1.2281
EURUSD,20050607,091400,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,091500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,091600,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,091700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050607,091800,1.2278,1.2278,1.2276,1.2276
EURUSD,20050607,091900,1.2276,1.2277,1.2276,1.2276
EURUSD,20050607,092000,1.2277,1.2279,1.2277,1.2279
EURUSD,20050607,092100,1.2279,1.2279,1.2278,1.2279
EURUSD,20050607,092200,1.2280,1.2282,1.2280,1.2282
EURUSD,20050607,092300,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,092400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,092500,1.2279,1.2279,1.2277,1.2277
EURUSD,20050607,092600,1.2277,1.2280,1.2277,1.2280
EURUSD,20050607,092700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,092800,1.2281,1.2283,1.2281,1.2283
EURUSD,20050607,092900,1.2283,1.2284,1.2283,1.2283
EURUSD,20050607,093000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,093100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,093200,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,093300,1.2283,1.2283,1.2280,1.2280
EURUSD,20050607,093400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,093500,1.2281,1.2284,1.2281,1.2284
EURUSD,20050607,093600,1.2285,1.2285,1.2283,1.2283
EURUSD,20050607,093700,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,093800,1.2281,1.2281,1.2279,1.2279
EURUSD,20050607,093900,1.2278,1.2279,1.2276,1.2276
EURUSD,20050607,094000,1.2277,1.2279,1.2275,1.2275
EURUSD,20050607,094100,1.2276,1.2277,1.2275,1.2276
EURUSD,20050607,094200,1.2277,1.2279,1.2277,1.2277
EURUSD,20050607,094300,1.2276,1.2279,1.2276,1.2279
EURUSD,20050607,094400,1.2280,1.2281,1.2279,1.2279
EURUSD,20050607,094500,1.2280,1.2280,1.2279,1.2279
EURUSD,20050607,094600,1.2278,1.2278,1.2275,1.2276
EURUSD,20050607,094700,1.2275,1.2277,1.2275,1.2276
EURUSD,20050607,094800,1.2277,1.2277,1.2276,1.2277
EURUSD,20050607,094900,1.2277,1.2277,1.2275,1.2276
EURUSD,20050607,095000,1.2275,1.2275,1.2273,1.2275
EURUSD,20050607,095100,1.2275,1.2277,1.2274,1.2277
EURUSD,20050607,095200,1.2277,1.2279,1.2277,1.2278
EURUSD,20050607,095300,1.2279,1.2279,1.2277,1.2277
EURUSD,20050607,095400,1.2277,1.2279,1.2277,1.2279
EURUSD,20050607,095500,1.2278,1.2278,1.2277,1.2277
EURUSD,20050607,095600,1.2277,1.2278,1.2277,1.2277
EURUSD,20050607,095700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,095800,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,095900,1.2277,1.2277,1.2276,1.2277
EURUSD,20050607,100000,1.2277,1.2277,1.2276,1.2277
EURUSD,20050607,100100,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,100200,1.2277,1.2278,1.2277,1.2278
EURUSD,20050607,100300,1.2279,1.2281,1.2279,1.2280
EURUSD,20050607,100400,1.2281,1.2281,1.2279,1.2279
EURUSD,20050607,100500,1.2280,1.2281,1.2280,1.2280
EURUSD,20050607,100600,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,100700,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,100800,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,100900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,101000,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,101100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,101200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,101300,1.2282,1.2283,1.2282,1.2283
EURUSD,20050607,101400,1.2283,1.2284,1.2282,1.2284
EURUSD,20050607,101500,1.2284,1.2285,1.2284,1.2284
EURUSD,20050607,101600,1.2284,1.2286,1.2284,1.2286
EURUSD,20050607,101700,1.2285,1.2286,1.2285,1.2285
EURUSD,20050607,101800,1.2286,1.2286,1.2285,1.2286
EURUSD,20050607,101900,1.2287,1.2287,1.2286,1.2286
EURUSD,20050607,102000,1.2285,1.2285,1.2284,1.2285
EURUSD,20050607,102100,1.2286,1.2287,1.2286,1.2287
EURUSD,20050607,102200,1.2286,1.2287,1.2286,1.2287
EURUSD,20050607,102300,1.2287,1.2289,1.2287,1.2289
EURUSD,20050607,102400,1.2289,1.2291,1.2289,1.2290
EURUSD,20050607,102500,1.2289,1.2291,1.2289,1.2290
EURUSD,20050607,102600,1.2291,1.2293,1.2290,1.2293
EURUSD,20050607,102700,1.2293,1.2293,1.2293,1.2293
EURUSD,20050607,102800,1.2292,1.2292,1.2291,1.2291
EURUSD,20050607,102900,1.2291,1.2292,1.2291,1.2292
EURUSD,20050607,103000,1.2291,1.2291,1.2291,1.2291
EURUSD,20050607,103100,1.2291,1.2294,1.2291,1.2294
EURUSD,20050607,103200,1.2293,1.2295,1.2293,1.2294
EURUSD,20050607,103300,1.2293,1.2294,1.2293,1.2294
EURUSD,20050607,103400,1.2294,1.2294,1.2293,1.2293
EURUSD,20050607,103500,1.2293,1.2295,1.2293,1.2294
EURUSD,20050607,103600,1.2294,1.2295,1.2294,1.2295
EURUSD,20050607,103700,1.2295,1.2295,1.2294,1.2295
EURUSD,20050607,103800,1.2295,1.2298,1.2294,1.2298
EURUSD,20050607,103900,1.2299,1.2299,1.2297,1.2297
EURUSD,20050607,104000,1.2298,1.2301,1.2298,1.2301
EURUSD,20050607,104100,1.2301,1.2303,1.2301,1.2303
EURUSD,20050607,104200,1.2303,1.2303,1.2301,1.2302
EURUSD,20050607,104300,1.2301,1.2304,1.2301,1.2304
EURUSD,20050607,104400,1.2305,1.2305,1.2303,1.2303
EURUSD,20050607,104500,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,104600,1.2302,1.2303,1.2301,1.2301
EURUSD,20050607,104700,1.2301,1.2304,1.2301,1.2304
EURUSD,20050607,104800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050607,104900,1.2304,1.2309,1.2304,1.2308
EURUSD,20050607,105000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050607,105100,1.2306,1.2307,1.2305,1.2305
EURUSD,20050607,105200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050607,105300,1.2306,1.2307,1.2306,1.2307
EURUSD,20050607,105400,1.2307,1.2310,1.2307,1.2309
EURUSD,20050607,105500,1.2309,1.2310,1.2309,1.2310
EURUSD,20050607,105600,1.2309,1.2309,1.2307,1.2308
EURUSD,20050607,105700,1.2308,1.2311,1.2308,1.2311
EURUSD,20050607,105800,1.2310,1.2310,1.2307,1.2307
EURUSD,20050607,105900,1.2306,1.2306,1.2305,1.2305
EURUSD,20050607,110000,1.2306,1.2306,1.2305,1.2306
EURUSD,20050607,110100,1.2305,1.2305,1.2301,1.2301
EURUSD,20050607,110200,1.2300,1.2300,1.2299,1.2300
EURUSD,20050607,110300,1.2299,1.2300,1.2299,1.2300
EURUSD,20050607,110400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050607,110500,1.2301,1.2302,1.2300,1.2302
EURUSD,20050607,110600,1.2303,1.2303,1.2302,1.2302
EURUSD,20050607,110700,1.2303,1.2303,1.2302,1.2302
EURUSD,20050607,110800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050607,110900,1.2304,1.2304,1.2303,1.2303
EURUSD,20050607,111000,1.2302,1.2302,1.2301,1.2302
EURUSD,20050607,111100,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,111200,1.2303,1.2303,1.2302,1.2302
EURUSD,20050607,111300,1.2301,1.2301,1.2300,1.2300
EURUSD,20050607,111400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050607,111500,1.2301,1.2301,1.2300,1.2300
EURUSD,20050607,111600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050607,111700,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,111800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050607,111900,1.2304,1.2304,1.2303,1.2304
EURUSD,20050607,112000,1.2303,1.2303,1.2301,1.2302
EURUSD,20050607,112100,1.2303,1.2304,1.2302,1.2303
EURUSD,20050607,112200,1.2303,1.2303,1.2302,1.2302
EURUSD,20050607,112300,1.2302,1.2303,1.2302,1.2302
EURUSD,20050607,112400,1.2301,1.2303,1.2301,1.2302
EURUSD,20050607,112500,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,112600,1.2303,1.2303,1.2302,1.2303
EURUSD,20050607,112700,1.2303,1.2305,1.2303,1.2304
EURUSD,20050607,112800,1.2305,1.2307,1.2305,1.2307
EURUSD,20050607,112900,1.2307,1.2307,1.2306,1.2306
EURUSD,20050607,113000,1.2306,1.2307,1.2305,1.2306
EURUSD,20050607,113100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050607,113200,1.2304,1.2304,1.2303,1.2304
EURUSD,20050607,113300,1.2304,1.2304,1.2303,1.2303
EURUSD,20050607,113400,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,113500,1.2304,1.2304,1.2302,1.2302
EURUSD,20050607,113600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,113700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050607,113800,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,113900,1.2303,1.2304,1.2302,1.2302
EURUSD,20050607,114000,1.2301,1.2302,1.2301,1.2301
EURUSD,20050607,114100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050607,114200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050607,114300,1.2304,1.2304,1.2303,1.2303
EURUSD,20050607,114400,1.2303,1.2303,1.2303,1.2303
EURUSD,20050607,114500,1.2304,1.2307,1.2303,1.2307
EURUSD,20050607,114600,1.2306,1.2307,1.2306,1.2307
EURUSD,20050607,114700,1.2307,1.2308,1.2307,1.2308
EURUSD,20050607,114800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050607,114900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050607,115000,1.2306,1.2307,1.2306,1.2306
EURUSD,20050607,115100,1.2305,1.2305,1.2302,1.2302
EURUSD,20050607,115200,1.2301,1.2302,1.2301,1.2302
EURUSD,20050607,115300,1.2303,1.2304,1.2303,1.2304
EURUSD,20050607,115400,1.2304,1.2304,1.2304,1.2304
EURUSD,20050607,115500,1.2304,1.2304,1.2304,1.2304
EURUSD,20050607,115600,1.2304,1.2307,1.2304,1.2307
EURUSD,20050607,115700,1.2308,1.2311,1.2308,1.2311
EURUSD,20050607,115800,1.2311,1.2311,1.2310,1.2310
EURUSD,20050607,115900,1.2309,1.2309,1.2308,1.2309
EURUSD,20050607,120000,1.2308,1.2309,1.2308,1.2308
EURUSD,20050607,120100,1.2308,1.2308,1.2305,1.2305
EURUSD,20050607,120200,1.2305,1.2305,1.2304,1.2304
EURUSD,20050607,120300,1.2304,1.2304,1.2304,1.2304
EURUSD,20050607,120400,1.2304,1.2305,1.2304,1.2305
EURUSD,20050607,120500,1.2305,1.2305,1.2305,1.2305
EURUSD,20050607,120600,1.2304,1.2304,1.2304,1.2304
EURUSD,20050607,120700,1.2304,1.2304,1.2303,1.2303
EURUSD,20050607,120800,1.2302,1.2302,1.2300,1.2301
EURUSD,20050607,120900,1.2300,1.2301,1.2300,1.2301
EURUSD,20050607,121000,1.2300,1.2300,1.2297,1.2298
EURUSD,20050607,121100,1.2299,1.2299,1.2298,1.2299
EURUSD,20050607,121200,1.2299,1.2300,1.2299,1.2300
EURUSD,20050607,121300,1.2301,1.2301,1.2298,1.2298
EURUSD,20050607,121400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050607,121500,1.2298,1.2298,1.2297,1.2298
EURUSD,20050607,121600,1.2299,1.2303,1.2299,1.2303
EURUSD,20050607,121700,1.2304,1.2304,1.2302,1.2302
EURUSD,20050607,121800,1.2301,1.2301,1.2299,1.2299
EURUSD,20050607,121900,1.2298,1.2298,1.2297,1.2298
EURUSD,20050607,122000,1.2296,1.2297,1.2295,1.2297
EURUSD,20050607,122100,1.2297,1.2298,1.2297,1.2298
EURUSD,20050607,122200,1.2297,1.2299,1.2297,1.2299
EURUSD,20050607,122300,1.2300,1.2300,1.2299,1.2299
EURUSD,20050607,122400,1.2300,1.2301,1.2299,1.2301
EURUSD,20050607,122500,1.2300,1.2301,1.2300,1.2300
EURUSD,20050607,122600,1.2301,1.2301,1.2300,1.2300
EURUSD,20050607,122700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050607,122800,1.2299,1.2300,1.2299,1.2300
EURUSD,20050607,122900,1.2300,1.2300,1.2299,1.2299
EURUSD,20050607,123000,1.2299,1.2300,1.2299,1.2299
EURUSD,20050607,123100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050607,123200,1.2298,1.2299,1.2298,1.2299
EURUSD,20050607,123300,1.2298,1.2298,1.2297,1.2297
EURUSD,20050607,123400,1.2297,1.2298,1.2297,1.2297
EURUSD,20050607,123500,1.2298,1.2299,1.2297,1.2299
EURUSD,20050607,123600,1.2299,1.2299,1.2298,1.2298
EURUSD,20050607,123700,1.2298,1.2299,1.2297,1.2299
EURUSD,20050607,123800,1.2298,1.2298,1.2297,1.2297
EURUSD,20050607,123900,1.2297,1.2297,1.2295,1.2296
EURUSD,20050607,124000,1.2297,1.2297,1.2296,1.2296
EURUSD,20050607,124100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050607,124200,1.2296,1.2296,1.2295,1.2295
EURUSD,20050607,124300,1.2296,1.2296,1.2295,1.2296
EURUSD,20050607,124400,1.2295,1.2295,1.2294,1.2295
EURUSD,20050607,124500,1.2294,1.2294,1.2292,1.2292
EURUSD,20050607,124600,1.2291,1.2293,1.2291,1.2293
EURUSD,20050607,124700,1.2292,1.2292,1.2291,1.2291
EURUSD,20050607,124800,1.2291,1.2293,1.2291,1.2292
EURUSD,20050607,124900,1.2293,1.2293,1.2291,1.2291
EURUSD,20050607,125000,1.2292,1.2292,1.2290,1.2291
EURUSD,20050607,125100,1.2292,1.2293,1.2292,1.2292
EURUSD,20050607,125200,1.2292,1.2292,1.2291,1.2292
EURUSD,20050607,125300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,125400,1.2292,1.2293,1.2291,1.2293
EURUSD,20050607,125500,1.2292,1.2293,1.2292,1.2292
EURUSD,20050607,125600,1.2292,1.2292,1.2292,1.2292
EURUSD,20050607,125700,1.2293,1.2293,1.2290,1.2290
EURUSD,20050607,125800,1.2291,1.2291,1.2290,1.2291
EURUSD,20050607,125900,1.2291,1.2293,1.2291,1.2293
EURUSD,20050607,130000,1.2293,1.2293,1.2292,1.2293
EURUSD,20050607,130100,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,130200,1.2293,1.2293,1.2291,1.2291
EURUSD,20050607,130300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,130400,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,130500,1.2294,1.2296,1.2294,1.2296
EURUSD,20050607,130600,1.2295,1.2296,1.2294,1.2294
EURUSD,20050607,130700,1.2293,1.2296,1.2293,1.2296
EURUSD,20050607,130800,1.2295,1.2296,1.2294,1.2294
EURUSD,20050607,130900,1.2294,1.2294,1.2292,1.2293
EURUSD,20050607,131000,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,131100,1.2293,1.2294,1.2293,1.2293
EURUSD,20050607,131200,1.2294,1.2295,1.2294,1.2295
EURUSD,20050607,131300,1.2294,1.2294,1.2293,1.2294
EURUSD,20050607,131400,1.2295,1.2295,1.2294,1.2294
EURUSD,20050607,131500,1.2295,1.2298,1.2294,1.2298
EURUSD,20050607,131600,1.2297,1.2300,1.2296,1.2300
EURUSD,20050607,131700,1.2300,1.2301,1.2300,1.2301
EURUSD,20050607,131800,1.2302,1.2304,1.2302,1.2304
EURUSD,20050607,131900,1.2305,1.2305,1.2300,1.2300
EURUSD,20050607,132000,1.2301,1.2301,1.2298,1.2299
EURUSD,20050607,132100,1.2298,1.2298,1.2292,1.2292
EURUSD,20050607,132200,1.2291,1.2291,1.2287,1.2287
EURUSD,20050607,132300,1.2287,1.2288,1.2287,1.2287
EURUSD,20050607,132400,1.2288,1.2288,1.2287,1.2288
EURUSD,20050607,132500,1.2288,1.2290,1.2287,1.2290
EURUSD,20050607,132600,1.2291,1.2291,1.2288,1.2289
EURUSD,20050607,132700,1.2290,1.2291,1.2289,1.2291
EURUSD,20050607,132800,1.2290,1.2293,1.2290,1.2291
EURUSD,20050607,132900,1.2292,1.2292,1.2290,1.2291
EURUSD,20050607,133000,1.2290,1.2291,1.2290,1.2291
EURUSD,20050607,133100,1.2292,1.2292,1.2291,1.2292
EURUSD,20050607,133200,1.2291,1.2291,1.2290,1.2291
EURUSD,20050607,133300,1.2291,1.2291,1.2289,1.2289
EURUSD,20050607,133400,1.2290,1.2291,1.2290,1.2290
EURUSD,20050607,133500,1.2289,1.2291,1.2289,1.2291
EURUSD,20050607,133600,1.2290,1.2291,1.2290,1.2291
EURUSD,20050607,133700,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,133800,1.2293,1.2294,1.2293,1.2293
EURUSD,20050607,133900,1.2292,1.2293,1.2292,1.2293
EURUSD,20050607,134000,1.2292,1.2292,1.2291,1.2291
EURUSD,20050607,134100,1.2292,1.2293,1.2292,1.2292
EURUSD,20050607,134200,1.2292,1.2292,1.2291,1.2291
EURUSD,20050607,134300,1.2291,1.2293,1.2291,1.2292
EURUSD,20050607,134400,1.2293,1.2293,1.2291,1.2291
EURUSD,20050607,134500,1.2291,1.2291,1.2290,1.2290
EURUSD,20050607,134600,1.2291,1.2291,1.2289,1.2290
EURUSD,20050607,134700,1.2289,1.2289,1.2287,1.2289
EURUSD,20050607,134800,1.2289,1.2289,1.2285,1.2286
EURUSD,20050607,134900,1.2285,1.2286,1.2284,1.2284
EURUSD,20050607,135000,1.2284,1.2284,1.2283,1.2284
EURUSD,20050607,135100,1.2285,1.2285,1.2284,1.2284
EURUSD,20050607,135200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050607,135300,1.2284,1.2286,1.2284,1.2286
EURUSD,20050607,135400,1.2285,1.2286,1.2281,1.2282
EURUSD,20050607,135500,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,135600,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,135700,1.2280,1.2283,1.2280,1.2283
EURUSD,20050607,135800,1.2284,1.2284,1.2282,1.2282
EURUSD,20050607,135900,1.2282,1.2282,1.2280,1.2281
EURUSD,20050607,140000,1.2280,1.2283,1.2280,1.2282
EURUSD,20050607,140100,1.2283,1.2283,1.2281,1.2281
EURUSD,20050607,140200,1.2282,1.2283,1.2282,1.2282
EURUSD,20050607,140300,1.2283,1.2284,1.2283,1.2283
EURUSD,20050607,140400,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,140500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,140600,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,140700,1.2283,1.2285,1.2283,1.2285
EURUSD,20050607,140800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,140900,1.2284,1.2285,1.2283,1.2283
EURUSD,20050607,141000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,141100,1.2282,1.2282,1.2279,1.2279
EURUSD,20050607,141200,1.2280,1.2280,1.2278,1.2278
EURUSD,20050607,141300,1.2279,1.2281,1.2279,1.2280
EURUSD,20050607,141400,1.2281,1.2281,1.2279,1.2279
EURUSD,20050607,141500,1.2280,1.2282,1.2278,1.2281
EURUSD,20050607,141600,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,141700,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,141800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,141900,1.2284,1.2284,1.2282,1.2283
EURUSD,20050607,142000,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,142100,1.2284,1.2284,1.2281,1.2281
EURUSD,20050607,142200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,142300,1.2280,1.2280,1.2278,1.2279
EURUSD,20050607,142400,1.2279,1.2279,1.2278,1.2278
EURUSD,20050607,142500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,142600,1.2279,1.2281,1.2279,1.2280
EURUSD,20050607,142700,1.2279,1.2279,1.2278,1.2278
EURUSD,20050607,142800,1.2278,1.2279,1.2278,1.2279
EURUSD,20050607,142900,1.2279,1.2279,1.2276,1.2277
EURUSD,20050607,143000,1.2277,1.2280,1.2277,1.2280
EURUSD,20050607,143100,1.2279,1.2281,1.2279,1.2281
EURUSD,20050607,143200,1.2280,1.2280,1.2279,1.2279
EURUSD,20050607,143300,1.2280,1.2280,1.2279,1.2280
EURUSD,20050607,143400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,143500,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,143600,1.2280,1.2281,1.2280,1.2280
EURUSD,20050607,143700,1.2279,1.2279,1.2277,1.2278
EURUSD,20050607,143800,1.2279,1.2279,1.2276,1.2276
EURUSD,20050607,143900,1.2277,1.2278,1.2275,1.2278
EURUSD,20050607,144000,1.2277,1.2277,1.2272,1.2272
EURUSD,20050607,144100,1.2273,1.2273,1.2269,1.2270
EURUSD,20050607,144200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050607,144300,1.2273,1.2275,1.2273,1.2273
EURUSD,20050607,144400,1.2273,1.2275,1.2273,1.2275
EURUSD,20050607,144500,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,144600,1.2275,1.2275,1.2272,1.2272
EURUSD,20050607,144700,1.2273,1.2274,1.2272,1.2273
EURUSD,20050607,144800,1.2274,1.2275,1.2273,1.2275
EURUSD,20050607,144900,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,145000,1.2276,1.2277,1.2275,1.2276
EURUSD,20050607,145100,1.2276,1.2276,1.2273,1.2273
EURUSD,20050607,145200,1.2273,1.2275,1.2273,1.2274
EURUSD,20050607,145300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,145400,1.2272,1.2273,1.2272,1.2273
EURUSD,20050607,145500,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,145600,1.2276,1.2279,1.2276,1.2279
EURUSD,20050607,145700,1.2278,1.2279,1.2278,1.2278
EURUSD,20050607,145800,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,145900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,150000,1.2281,1.2281,1.2279,1.2281
EURUSD,20050607,150100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,150200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,150300,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,150400,1.2280,1.2282,1.2280,1.2282
EURUSD,20050607,150500,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,150600,1.2284,1.2284,1.2283,1.2284
EURUSD,20050607,150700,1.2285,1.2286,1.2285,1.2286
EURUSD,20050607,150800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050607,150900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,151000,1.2285,1.2286,1.2285,1.2286
EURUSD,20050607,151100,1.2286,1.2287,1.2284,1.2284
EURUSD,20050607,151200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,151300,1.2283,1.2283,1.2282,1.2283
EURUSD,20050607,151400,1.2283,1.2285,1.2283,1.2285
EURUSD,20050607,151500,1.2286,1.2286,1.2285,1.2286
EURUSD,20050607,151600,1.2286,1.2287,1.2286,1.2286
EURUSD,20050607,151700,1.2285,1.2287,1.2285,1.2286
EURUSD,20050607,151800,1.2285,1.2285,1.2283,1.2285
EURUSD,20050607,151900,1.2286,1.2286,1.2285,1.2286
EURUSD,20050607,152000,1.2285,1.2287,1.2285,1.2286
EURUSD,20050607,152100,1.2286,1.2286,1.2283,1.2283
EURUSD,20050607,152200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,152300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050607,152400,1.2285,1.2286,1.2285,1.2286
EURUSD,20050607,152500,1.2285,1.2285,1.2283,1.2283
EURUSD,20050607,152600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,152700,1.2283,1.2283,1.2282,1.2283
EURUSD,20050607,152800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,152900,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,153000,1.2281,1.2281,1.2279,1.2280
EURUSD,20050607,153100,1.2280,1.2280,1.2278,1.2279
EURUSD,20050607,153200,1.2279,1.2279,1.2277,1.2277
EURUSD,20050607,153300,1.2278,1.2278,1.2277,1.2277
EURUSD,20050607,153400,1.2278,1.2279,1.2278,1.2279
EURUSD,20050607,153500,1.2279,1.2280,1.2279,1.2279
EURUSD,20050607,153600,1.2281,1.2281,1.2278,1.2278
EURUSD,20050607,153700,1.2278,1.2278,1.2277,1.2277
EURUSD,20050607,153800,1.2276,1.2280,1.2276,1.2280
EURUSD,20050607,153900,1.2279,1.2279,1.2277,1.2278
EURUSD,20050607,154000,1.2279,1.2279,1.2278,1.2279
EURUSD,20050607,154100,1.2278,1.2281,1.2278,1.2280
EURUSD,20050607,154200,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,154300,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,154400,1.2279,1.2279,1.2277,1.2277
EURUSD,20050607,154500,1.2276,1.2276,1.2276,1.2276
EURUSD,20050607,154600,1.2275,1.2275,1.2274,1.2275
EURUSD,20050607,154700,1.2275,1.2275,1.2274,1.2274
EURUSD,20050607,154800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,154900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,155000,1.2273,1.2273,1.2271,1.2271
EURUSD,20050607,155100,1.2270,1.2270,1.2265,1.2265
EURUSD,20050607,155200,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,155300,1.2265,1.2267,1.2265,1.2267
EURUSD,20050607,155400,1.2267,1.2267,1.2267,1.2267
EURUSD,20050607,155500,1.2266,1.2266,1.2265,1.2266
EURUSD,20050607,155600,1.2265,1.2267,1.2265,1.2267
EURUSD,20050607,155700,1.2267,1.2267,1.2265,1.2265
EURUSD,20050607,155800,1.2265,1.2265,1.2263,1.2263
EURUSD,20050607,155900,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,160000,1.2262,1.2262,1.2260,1.2261
EURUSD,20050607,160100,1.2262,1.2262,1.2260,1.2260
EURUSD,20050607,160200,1.2259,1.2260,1.2257,1.2260
EURUSD,20050607,160300,1.2260,1.2262,1.2260,1.2261
EURUSD,20050607,160400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050607,160500,1.2262,1.2262,1.2261,1.2262
EURUSD,20050607,160600,1.2261,1.2262,1.2261,1.2261
EURUSD,20050607,160700,1.2261,1.2262,1.2260,1.2262
EURUSD,20050607,160800,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,160900,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,161000,1.2259,1.2262,1.2259,1.2261
EURUSD,20050607,161100,1.2262,1.2262,1.2261,1.2262
EURUSD,20050607,161200,1.2263,1.2265,1.2263,1.2265
EURUSD,20050607,161300,1.2266,1.2267,1.2265,1.2265
EURUSD,20050607,161400,1.2266,1.2267,1.2265,1.2266
EURUSD,20050607,161500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,161600,1.2264,1.2264,1.2262,1.2262
EURUSD,20050607,161700,1.2263,1.2263,1.2261,1.2263
EURUSD,20050607,161800,1.2262,1.2262,1.2260,1.2260
EURUSD,20050607,161900,1.2259,1.2259,1.2258,1.2259
EURUSD,20050607,162000,1.2258,1.2263,1.2258,1.2263
EURUSD,20050607,162100,1.2262,1.2263,1.2262,1.2263
EURUSD,20050607,162200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,162300,1.2261,1.2262,1.2261,1.2261
EURUSD,20050607,162400,1.2261,1.2263,1.2261,1.2263
EURUSD,20050607,162500,1.2263,1.2264,1.2262,1.2263
EURUSD,20050607,162600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,162700,1.2264,1.2265,1.2263,1.2265
EURUSD,20050607,162800,1.2266,1.2268,1.2266,1.2267
EURUSD,20050607,162900,1.2266,1.2271,1.2266,1.2271
EURUSD,20050607,163000,1.2272,1.2273,1.2272,1.2273
EURUSD,20050607,163100,1.2272,1.2272,1.2270,1.2270
EURUSD,20050607,163200,1.2270,1.2271,1.2270,1.2271
EURUSD,20050607,163300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,163400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,163500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,163600,1.2271,1.2271,1.2269,1.2269
EURUSD,20050607,163700,1.2269,1.2269,1.2267,1.2267
EURUSD,20050607,163800,1.2266,1.2267,1.2265,1.2265
EURUSD,20050607,163900,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,164000,1.2267,1.2268,1.2267,1.2268
EURUSD,20050607,164100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,164200,1.2269,1.2272,1.2269,1.2272
EURUSD,20050607,164300,1.2272,1.2272,1.2271,1.2271
EURUSD,20050607,164400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,164500,1.2271,1.2272,1.2270,1.2272
EURUSD,20050607,164600,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,164700,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,164800,1.2271,1.2271,1.2270,1.2271
EURUSD,20050607,164900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,165000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050607,165100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050607,165200,1.2272,1.2272,1.2271,1.2271
EURUSD,20050607,165300,1.2272,1.2273,1.2271,1.2271
EURUSD,20050607,165400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050607,165500,1.2271,1.2271,1.2270,1.2271
EURUSD,20050607,165600,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,165700,1.2270,1.2271,1.2269,1.2269
EURUSD,20050607,165800,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,165900,1.2267,1.2267,1.2265,1.2265
EURUSD,20050607,170000,1.2264,1.2268,1.2264,1.2268
EURUSD,20050607,170100,1.2269,1.2269,1.2267,1.2267
EURUSD,20050607,170200,1.2267,1.2268,1.2266,1.2267
EURUSD,20050607,170300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,170400,1.2267,1.2269,1.2267,1.2269
EURUSD,20050607,170500,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,170600,1.2267,1.2269,1.2267,1.2269
EURUSD,20050607,170700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,170800,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,170900,1.2267,1.2267,1.2265,1.2265
EURUSD,20050607,171000,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,171100,1.2264,1.2265,1.2264,1.2264
EURUSD,20050607,171200,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,171300,1.2264,1.2264,1.2260,1.2260
EURUSD,20050607,171400,1.2260,1.2260,1.2259,1.2260
EURUSD,20050607,171500,1.2261,1.2261,1.2260,1.2260
EURUSD,20050607,171600,1.2261,1.2262,1.2260,1.2260
EURUSD,20050607,171700,1.2261,1.2261,1.2260,1.2261
EURUSD,20050607,171800,1.2261,1.2261,1.2259,1.2259
EURUSD,20050607,171900,1.2260,1.2261,1.2259,1.2261
EURUSD,20050607,172000,1.2261,1.2261,1.2259,1.2260
EURUSD,20050607,172100,1.2261,1.2261,1.2260,1.2261
EURUSD,20050607,172200,1.2262,1.2264,1.2262,1.2264
EURUSD,20050607,172300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050607,172400,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,172500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,172600,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,172700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,172800,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,172900,1.2262,1.2263,1.2262,1.2263
EURUSD,20050607,173000,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,173100,1.2262,1.2264,1.2262,1.2264
EURUSD,20050607,173200,1.2265,1.2265,1.2264,1.2265
EURUSD,20050607,173300,1.2265,1.2265,1.2263,1.2263
EURUSD,20050607,173400,1.2264,1.2264,1.2261,1.2261
EURUSD,20050607,173500,1.2261,1.2261,1.2258,1.2260
EURUSD,20050607,173600,1.2260,1.2260,1.2259,1.2260
EURUSD,20050607,173700,1.2261,1.2263,1.2261,1.2263
EURUSD,20050607,173800,1.2263,1.2263,1.2261,1.2262
EURUSD,20050607,173900,1.2261,1.2262,1.2260,1.2260
EURUSD,20050607,174000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050607,174100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050607,174200,1.2260,1.2260,1.2259,1.2259
EURUSD,20050607,174300,1.2258,1.2258,1.2257,1.2258
EURUSD,20050607,174400,1.2259,1.2263,1.2259,1.2263
EURUSD,20050607,174500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050607,174600,1.2263,1.2264,1.2263,1.2263
EURUSD,20050607,174700,1.2264,1.2264,1.2263,1.2263
EURUSD,20050607,174800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,174900,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,175000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050607,175100,1.2263,1.2268,1.2263,1.2268
EURUSD,20050607,175200,1.2268,1.2268,1.2266,1.2267
EURUSD,20050607,175300,1.2266,1.2269,1.2266,1.2269
EURUSD,20050607,175400,1.2268,1.2270,1.2268,1.2270
EURUSD,20050607,175500,1.2270,1.2271,1.2269,1.2270
EURUSD,20050607,175600,1.2271,1.2275,1.2271,1.2274
EURUSD,20050607,175700,1.2274,1.2274,1.2273,1.2274
EURUSD,20050607,175800,1.2274,1.2274,1.2273,1.2273
EURUSD,20050607,175900,1.2272,1.2273,1.2272,1.2272
EURUSD,20050607,180000,1.2272,1.2273,1.2272,1.2273
EURUSD,20050607,180100,1.2273,1.2275,1.2273,1.2275
EURUSD,20050607,180200,1.2275,1.2275,1.2273,1.2273
EURUSD,20050607,180300,1.2273,1.2275,1.2273,1.2273
EURUSD,20050607,180400,1.2272,1.2272,1.2270,1.2271
EURUSD,20050607,180500,1.2272,1.2272,1.2269,1.2270
EURUSD,20050607,180600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050607,180700,1.2270,1.2273,1.2270,1.2273
EURUSD,20050607,180800,1.2273,1.2273,1.2272,1.2273
EURUSD,20050607,180900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050607,181000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050607,181100,1.2272,1.2272,1.2271,1.2272
EURUSD,20050607,181200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,181300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,181400,1.2270,1.2272,1.2269,1.2272
EURUSD,20050607,181500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050607,181600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050607,181700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050607,181800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,181900,1.2271,1.2272,1.2271,1.2271
EURUSD,20050607,182000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,182100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050607,182200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050607,182300,1.2270,1.2270,1.2269,1.2270
EURUSD,20050607,182400,1.2269,1.2270,1.2268,1.2268
EURUSD,20050607,182500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,182600,1.2270,1.2271,1.2270,1.2270
EURUSD,20050607,182700,1.2271,1.2271,1.2269,1.2270
EURUSD,20050607,182800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,182900,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,183000,1.2267,1.2269,1.2267,1.2268
EURUSD,20050607,183100,1.2268,1.2268,1.2267,1.2267
EURUSD,20050607,183200,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,183300,1.2265,1.2265,1.2264,1.2264
EURUSD,20050607,183400,1.2265,1.2265,1.2263,1.2263
EURUSD,20050607,183500,1.2262,1.2263,1.2262,1.2262
EURUSD,20050607,183600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,183700,1.2263,1.2264,1.2263,1.2264
EURUSD,20050607,183800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050607,183900,1.2263,1.2266,1.2263,1.2266
EURUSD,20050607,184000,1.2265,1.2266,1.2265,1.2265
EURUSD,20050607,184100,1.2264,1.2265,1.2264,1.2265
EURUSD,20050607,184200,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,184300,1.2265,1.2266,1.2265,1.2265
EURUSD,20050607,184400,1.2266,1.2267,1.2265,1.2267
EURUSD,20050607,184500,1.2266,1.2267,1.2266,1.2266
EURUSD,20050607,184600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,184700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,184800,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,184900,1.2265,1.2267,1.2265,1.2267
EURUSD,20050607,185000,1.2267,1.2267,1.2267,1.2267
EURUSD,20050607,185100,1.2267,1.2268,1.2266,1.2266
EURUSD,20050607,185200,1.2267,1.2267,1.2263,1.2263
EURUSD,20050607,185300,1.2263,1.2264,1.2263,1.2264
EURUSD,20050607,185400,1.2264,1.2264,1.2263,1.2264
EURUSD,20050607,185500,1.2264,1.2265,1.2264,1.2265
EURUSD,20050607,185600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050607,185700,1.2266,1.2267,1.2266,1.2267
EURUSD,20050607,185800,1.2267,1.2268,1.2267,1.2267
EURUSD,20050607,185900,1.2268,1.2268,1.2266,1.2266
EURUSD,20050607,190000,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,190100,1.2266,1.2266,1.2265,1.2265
EURUSD,20050607,190200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050607,190300,1.2265,1.2266,1.2265,1.2265
EURUSD,20050607,190400,1.2265,1.2267,1.2265,1.2267
EURUSD,20050607,190500,1.2266,1.2267,1.2266,1.2266
EURUSD,20050607,190600,1.2266,1.2267,1.2266,1.2266
EURUSD,20050607,190700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,190800,1.2266,1.2267,1.2266,1.2267
EURUSD,20050607,190900,1.2266,1.2266,1.2266,1.2266
EURUSD,20050607,191000,1.2267,1.2267,1.2266,1.2266
EURUSD,20050607,191100,1.2266,1.2267,1.2266,1.2267
EURUSD,20050607,191200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,191300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,191400,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,191500,1.2269,1.2269,1.2268,1.2269
EURUSD,20050607,191600,1.2268,1.2269,1.2268,1.2268
EURUSD,20050607,191700,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,191800,1.2268,1.2269,1.2267,1.2269
EURUSD,20050607,191900,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,192000,1.2268,1.2268,1.2267,1.2267
EURUSD,20050607,192100,1.2267,1.2269,1.2267,1.2269
EURUSD,20050607,192200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,192300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,192400,1.2269,1.2269,1.2268,1.2269
EURUSD,20050607,192500,1.2268,1.2269,1.2268,1.2268
EURUSD,20050607,192600,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,192700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,192800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,192900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,193000,1.2269,1.2269,1.2268,1.2269
EURUSD,20050607,193100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,193200,1.2268,1.2269,1.2268,1.2268
EURUSD,20050607,193300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,193400,1.2267,1.2269,1.2267,1.2267
EURUSD,20050607,193500,1.2267,1.2268,1.2267,1.2268
EURUSD,20050607,193600,1.2269,1.2269,1.2268,1.2269
EURUSD,20050607,193700,1.2268,1.2270,1.2268,1.2270
EURUSD,20050607,193800,1.2269,1.2269,1.2268,1.2269
EURUSD,20050607,193900,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,194000,1.2267,1.2269,1.2267,1.2269
EURUSD,20050607,194100,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,194200,1.2268,1.2269,1.2267,1.2268
EURUSD,20050607,194300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,194400,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,194500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,194600,1.2268,1.2269,1.2268,1.2268
EURUSD,20050607,194700,1.2268,1.2268,1.2267,1.2268
EURUSD,20050607,194800,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,194900,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,195000,1.2268,1.2268,1.2268,1.2268
EURUSD,20050607,195100,1.2267,1.2269,1.2267,1.2269
EURUSD,20050607,195200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,195300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,195400,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,195500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050607,195600,1.2269,1.2270,1.2269,1.2270
EURUSD,20050607,195700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050607,195800,1.2270,1.2271,1.2270,1.2270
EURUSD,20050607,195900,1.2269,1.2270,1.2268,1.2268
EURUSD,20050607,200000,1.2268,1.2268,1.2267,1.2267
EURUSD,20050607,200100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,200200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050607,200300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050607,200400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050607,200500,1.2271,1.2272,1.2270,1.2272
EURUSD,20050607,200600,1.2271,1.2271,1.2270,1.2271
EURUSD,20050607,200700,1.2270,1.2271,1.2270,1.2270
EURUSD,20050607,200800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050607,200900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050607,201000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050607,201100,1.2272,1.2272,1.2271,1.2272
EURUSD,20050607,201200,1.2273,1.2273,1.2271,1.2271
EURUSD,20050607,201300,1.2272,1.2272,1.2270,1.2271
EURUSD,20050607,201400,1.2271,1.2273,1.2271,1.2273
EURUSD,20050607,201500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050607,201600,1.2274,1.2275,1.2274,1.2274
EURUSD,20050607,201700,1.2275,1.2275,1.2274,1.2274
EURUSD,20050607,201800,1.2273,1.2275,1.2273,1.2274
EURUSD,20050607,201900,1.2274,1.2274,1.2274,1.2274
EURUSD,20050607,202000,1.2274,1.2275,1.2274,1.2275
EURUSD,20050607,202100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050607,202200,1.2276,1.2277,1.2276,1.2276
EURUSD,20050607,202300,1.2276,1.2278,1.2276,1.2277
EURUSD,20050607,202400,1.2278,1.2278,1.2276,1.2277
EURUSD,20050607,202500,1.2278,1.2278,1.2277,1.2277
EURUSD,20050607,202600,1.2277,1.2279,1.2277,1.2279
EURUSD,20050607,202700,1.2279,1.2279,1.2278,1.2278
EURUSD,20050607,202800,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,202900,1.2281,1.2281,1.2279,1.2280
EURUSD,20050607,203000,1.2279,1.2281,1.2279,1.2280
EURUSD,20050607,203100,1.2280,1.2282,1.2280,1.2282
EURUSD,20050607,203200,1.2282,1.2283,1.2282,1.2282
EURUSD,20050607,203300,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,203400,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,203500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,203600,1.2282,1.2282,1.2281,1.2281
EURUSD,20050607,203700,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,203800,1.2282,1.2282,1.2281,1.2281
EURUSD,20050607,203900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,204000,1.2280,1.2280,1.2279,1.2280
EURUSD,20050607,204100,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,204200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,204300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,204400,1.2280,1.2281,1.2279,1.2281
EURUSD,20050607,204500,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,204600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,204700,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,204800,1.2279,1.2279,1.2278,1.2278
EURUSD,20050607,204900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,205000,1.2278,1.2278,1.2276,1.2277
EURUSD,20050607,205100,1.2277,1.2277,1.2276,1.2277
EURUSD,20050607,205200,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,205300,1.2277,1.2277,1.2276,1.2276
EURUSD,20050607,205400,1.2276,1.2276,1.2276,1.2276
EURUSD,20050607,205500,1.2276,1.2276,1.2276,1.2276
EURUSD,20050607,205600,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,205700,1.2277,1.2277,1.2276,1.2277
EURUSD,20050607,205800,1.2277,1.2279,1.2277,1.2278
EURUSD,20050607,205900,1.2279,1.2279,1.2278,1.2278
EURUSD,20050607,210000,1.2278,1.2278,1.2278,1.2278
EURUSD,20050607,210100,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,210200,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,210300,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,210400,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,210500,1.2277,1.2277,1.2277,1.2277
EURUSD,20050607,210600,1.2278,1.2279,1.2278,1.2279
EURUSD,20050607,210700,1.2279,1.2282,1.2279,1.2282
EURUSD,20050607,210800,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,210900,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,211100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,211800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,211900,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,212000,1.2282,1.2282,1.2281,1.2281
EURUSD,20050607,212100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,212200,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,212300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,212400,1.2280,1.2281,1.2279,1.2281
EURUSD,20050607,212500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,212600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,212700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,212800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,212900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,213000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,213100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,213200,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,213300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,213400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,213500,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,213600,1.2282,1.2283,1.2282,1.2282
EURUSD,20050607,213700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,213800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,213900,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,214000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,214100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,214200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,214300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,214400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,214500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,214600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,214700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,214800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,214900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,215000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215300,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,215400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,215500,1.2282,1.2283,1.2282,1.2283
EURUSD,20050607,215600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215800,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,215900,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,220000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,220100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,220200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,220300,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,220400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,220500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,220600,1.2283,1.2284,1.2283,1.2283
EURUSD,20050607,220700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,220800,1.2283,1.2283,1.2282,1.2283
EURUSD,20050607,220900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,221000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,221100,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,221200,1.2282,1.2282,1.2280,1.2281
EURUSD,20050607,221300,1.2280,1.2281,1.2278,1.2279
EURUSD,20050607,221400,1.2278,1.2279,1.2278,1.2279
EURUSD,20050607,221500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,221600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,221700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,221800,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,221900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,222000,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,222100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,222200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,222300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050607,222400,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,222500,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,222600,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,222700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,222800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,222900,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,223000,1.2281,1.2282,1.2281,1.2282
EURUSD,20050607,223100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050607,223200,1.2281,1.2281,1.2280,1.2281
EURUSD,20050607,223300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,223400,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,223500,1.2280,1.2281,1.2280,1.2280
EURUSD,20050607,223600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,223700,1.2280,1.2281,1.2280,1.2280
EURUSD,20050607,223800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,223900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050607,224000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,224100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,224200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,224300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,224400,1.2280,1.2280,1.2279,1.2280
EURUSD,20050607,224500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,224600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,224700,1.2282,1.2282,1.2280,1.2280
EURUSD,20050607,224800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,224900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,225000,1.2280,1.2283,1.2280,1.2283
EURUSD,20050607,225100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,225200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,225300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,225400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,225500,1.2282,1.2283,1.2282,1.2283
EURUSD,20050607,225600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,225700,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,225800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,225900,1.2282,1.2284,1.2282,1.2284
EURUSD,20050607,230000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,230100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,230200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,230300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,230400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,230500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,230600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,230700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,230800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,230900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,231000,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,231100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,231200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,231300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,231400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,231500,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,231600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050607,231700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,231800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,231900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232500,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,232900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233500,1.2284,1.2284,1.2283,1.2284
EURUSD,20050607,233600,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,233700,1.2283,1.2284,1.2283,1.2284
EURUSD,20050607,233800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,233900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,234000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050607,234100,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,234200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050607,234300,1.2283,1.2283,1.2282,1.2282
EURUSD,20050607,234400,1.2282,1.2283,1.2282,1.2282
EURUSD,20050607,234500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050607,234600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,234700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,234800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,234900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050607,235000,1.2279,1.2280,1.2279,1.2280
EURUSD,20050607,235100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050607,235200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050607,235300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235500,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050607,235900,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,000000,1.2281,1.2281,1.2281,1.2281
GBPUSD,20050607,000100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050607,000200,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050607,000300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,000400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,000500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050607,000600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050607,000700,1.8237,1.8238,1.8235,1.8235
GBPUSD,20050607,000800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,000900,1.8237,1.8237,1.8234,1.8235
GBPUSD,20050607,001000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050607,001100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,001200,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050607,001300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,001400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,001500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,001600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050607,001700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050607,001800,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050607,001900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,002000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050607,002100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050607,002200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,002300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,002400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,002500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,002600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,002700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050607,002800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050607,002900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,003000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,003100,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050607,003200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050607,003300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050607,003400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050607,003500,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050607,003600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,003700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050607,003800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050607,003900,1.8239,1.8241,1.8239,1.8240
GBPUSD,20050607,004000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,004100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,004200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,004300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,004400,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050607,004500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050607,004600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050607,004700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,004800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,004900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,005000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,005100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,005200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,005300,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050607,005400,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050607,005500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,005600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050607,005700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,005800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,005900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,010000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,010100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050607,010200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050607,010300,1.8231,1.8231,1.8223,1.8227
GBPUSD,20050607,010400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050607,010500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,010600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,010700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,010800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050607,010900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050607,011000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,011100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050607,011200,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050607,011300,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050607,011400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,011500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050607,011600,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050607,011700,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050607,011800,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050607,011900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,012000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050607,012100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050607,012200,1.8221,1.8221,1.8218,1.8219
GBPUSD,20050607,012300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050607,012400,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050607,012500,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050607,012600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050607,012700,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050607,012800,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050607,012900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050607,013000,1.8214,1.8215,1.8213,1.8215
GBPUSD,20050607,013100,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050607,013200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050607,013300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050607,013400,1.8214,1.8217,1.8214,1.8216
GBPUSD,20050607,013500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050607,013600,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050607,013700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050607,013800,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050607,013900,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050607,014000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,014100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050607,014200,1.8220,1.8220,1.8218,1.8219
GBPUSD,20050607,014300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050607,014400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050607,014500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050607,014600,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050607,014700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050607,014800,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050607,014900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050607,015000,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050607,015100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,015200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050607,015300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050607,015400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,015500,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050607,015600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050607,015700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050607,015800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050607,015900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,020000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050607,020100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050607,020200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050607,020300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050607,020400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050607,020500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050607,020600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050607,020700,1.8229,1.8230,1.8227,1.8230
GBPUSD,20050607,020800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,020900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050607,021000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050607,021100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,021200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050607,021300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,021400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,021500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,021600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050607,021700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,021800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,021900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,022700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050607,022800,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050607,022900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050607,023000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,023100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050607,023200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,023300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,023400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050607,023500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050607,023600,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050607,023700,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050607,023800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,023900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,024000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,024100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,024200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050607,024300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050607,024400,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050607,024500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,024600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050607,024700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050607,024800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,024900,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050607,025000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050607,025100,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050607,025200,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050607,025300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050607,025400,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050607,025500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,025600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,025700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050607,025800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050607,025900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,030000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,030100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,030200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050607,030300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,030400,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050607,030500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050607,030600,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050607,030700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050607,030800,1.8236,1.8236,1.8231,1.8231
GBPUSD,20050607,030900,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050607,031000,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050607,031100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050607,031200,1.8229,1.8229,1.8226,1.8226
GBPUSD,20050607,031300,1.8225,1.8225,1.8222,1.8223
GBPUSD,20050607,031400,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050607,031500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,031600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,031700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,031800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,031900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,032000,1.8224,1.8226,1.8224,1.8225
GBPUSD,20050607,032100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050607,032200,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050607,032300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,032400,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050607,032500,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050607,032600,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050607,032700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050607,032800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050607,032900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050607,033000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050607,033100,1.8216,1.8216,1.8209,1.8210
GBPUSD,20050607,033200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050607,033300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050607,033400,1.8210,1.8210,1.8207,1.8207
GBPUSD,20050607,033500,1.8206,1.8206,1.8204,1.8206
GBPUSD,20050607,033600,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050607,033700,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050607,033800,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050607,033900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050607,034000,1.8210,1.8210,1.8208,1.8209
GBPUSD,20050607,034100,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050607,034200,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050607,034300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050607,034400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050607,034500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050607,034600,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050607,034700,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050607,034800,1.8212,1.8215,1.8212,1.8215
GBPUSD,20050607,034900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050607,035000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050607,035100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050607,035200,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050607,035300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050607,035400,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050607,035500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050607,035600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050607,035700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050607,035800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050607,035900,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050607,040000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050607,040100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,040200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,040300,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050607,040400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050607,040500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,040600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050607,040700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050607,040800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050607,040900,1.8225,1.8228,1.8224,1.8228
GBPUSD,20050607,041000,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050607,041100,1.8231,1.8234,1.8231,1.8234
GBPUSD,20050607,041200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,041300,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050607,041400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,041500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,041600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050607,041700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050607,041800,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050607,041900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050607,042000,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050607,042100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050607,042200,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050607,042300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,042400,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050607,042500,1.8231,1.8233,1.8230,1.8232
GBPUSD,20050607,042600,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050607,042700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,042800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,042900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,043000,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050607,043100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,043200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,043300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,043400,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,043500,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050607,043600,1.8232,1.8232,1.8230,1.8232
GBPUSD,20050607,043700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050607,043800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,043900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050607,044000,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050607,044100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,044200,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050607,044300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050607,044400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050607,044500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,044600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,044700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050607,044800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050607,044900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050607,045000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050607,045100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050607,045200,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050607,045300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050607,045400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050607,045500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050607,045600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050607,045700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,045800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050607,045900,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050607,050000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,050100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,050200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,050300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,050400,1.8222,1.8224,1.8222,1.8223
GBPUSD,20050607,050500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050607,050600,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050607,050700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,050800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,050900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,051000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,051100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050607,051200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,051300,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050607,051400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050607,051500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,051600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050607,051700,1.8224,1.8228,1.8223,1.8228
GBPUSD,20050607,051800,1.8227,1.8230,1.8227,1.8229
GBPUSD,20050607,051900,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050607,052000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050607,052100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050607,052200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,052300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050607,052400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050607,052500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,052600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,052700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,052800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050607,052900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050607,053000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,053100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050607,053200,1.8230,1.8233,1.8230,1.8233
GBPUSD,20050607,053300,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050607,053400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,053500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,053600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,053700,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050607,053800,1.8231,1.8231,1.8226,1.8226
GBPUSD,20050607,053900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050607,054000,1.8225,1.8225,1.8223,1.8225
GBPUSD,20050607,054100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,054200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050607,054300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050607,054400,1.8227,1.8228,1.8226,1.8228
GBPUSD,20050607,054500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050607,054600,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050607,054700,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050607,054800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050607,054900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,055000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050607,055100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,055200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,055300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050607,055400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050607,055500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,055600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,055700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050607,055800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,055900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050607,060000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,060100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,060200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050607,060300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050607,060400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050607,060500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050607,060600,1.8226,1.8226,1.8222,1.8222
GBPUSD,20050607,060700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050607,060800,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050607,060900,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050607,061000,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050607,061100,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050607,061200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050607,061300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050607,061400,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050607,061500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050607,061600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050607,061700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050607,061800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,061900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,062000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,062100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,062200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,062300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050607,062400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,062500,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050607,062600,1.8224,1.8225,1.8222,1.8222
GBPUSD,20050607,062700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050607,062800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,062900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050607,063000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,063100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,063200,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050607,063300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050607,063400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050607,063500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,063600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050607,063700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,063800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,063900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050607,064000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,064100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050607,064200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050607,064300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,064400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,064500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,064600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,064700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050607,064800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050607,064900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050607,065000,1.8227,1.8234,1.8227,1.8234
GBPUSD,20050607,065100,1.8235,1.8239,1.8235,1.8236
GBPUSD,20050607,065200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,065300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,065400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,065500,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050607,065600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050607,065700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050607,065800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,065900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,070000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,070100,1.8236,1.8238,1.8235,1.8238
GBPUSD,20050607,070200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050607,070300,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050607,070400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,070500,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050607,070600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,070700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,070800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,070900,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050607,071000,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050607,071100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,071200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050607,071300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,071400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,071500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050607,071600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050607,071700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050607,071800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050607,071900,1.8236,1.8236,1.8232,1.8234
GBPUSD,20050607,072000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,072100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050607,072200,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050607,072300,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050607,072400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050607,072500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050607,072600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050607,072700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050607,072800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050607,072900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,073000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,073100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,073200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,073300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050607,073400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050607,073500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050607,073600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050607,073700,1.8236,1.8240,1.8236,1.8240
GBPUSD,20050607,073800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050607,073900,1.8241,1.8244,1.8241,1.8244
GBPUSD,20050607,074000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050607,074100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050607,074200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050607,074300,1.8242,1.8242,1.8239,1.8240
GBPUSD,20050607,074400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050607,074500,1.8241,1.8241,1.8237,1.8237
GBPUSD,20050607,074600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050607,074700,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050607,074800,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050607,074900,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050607,075000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050607,075100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050607,075200,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050607,075300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050607,075400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050607,075500,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050607,075600,1.8240,1.8240,1.8237,1.8237
GBPUSD,20050607,075700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050607,075800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050607,075900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050607,080000,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050607,080100,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050607,080200,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050607,080300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,080400,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050607,080500,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050607,080600,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050607,080700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050607,080800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050607,080900,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050607,081000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050607,081100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050607,081200,1.8237,1.8240,1.8237,1.8240
GBPUSD,20050607,081300,1.8241,1.8255,1.8241,1.8255
GBPUSD,20050607,081400,1.8257,1.8266,1.8257,1.8266
GBPUSD,20050607,081500,1.8267,1.8269,1.8267,1.8268
GBPUSD,20050607,081600,1.8268,1.8274,1.8268,1.8274
GBPUSD,20050607,081700,1.8275,1.8276,1.8272,1.8272
GBPUSD,20050607,081800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050607,081900,1.8273,1.8273,1.8271,1.8271
GBPUSD,20050607,082000,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050607,082100,1.8273,1.8281,1.8273,1.8281
GBPUSD,20050607,082200,1.8280,1.8281,1.8279,1.8281
GBPUSD,20050607,082300,1.8281,1.8281,1.8278,1.8278
GBPUSD,20050607,082400,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050607,082500,1.8278,1.8280,1.8278,1.8279
GBPUSD,20050607,082600,1.8280,1.8280,1.8277,1.8277
GBPUSD,20050607,082700,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050607,082800,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050607,082900,1.8279,1.8283,1.8279,1.8283
GBPUSD,20050607,083000,1.8282,1.8285,1.8280,1.8285
GBPUSD,20050607,083100,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050607,083200,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050607,083300,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050607,083400,1.8286,1.8288,1.8285,1.8286
GBPUSD,20050607,083500,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050607,083600,1.8284,1.8290,1.8284,1.8290
GBPUSD,20050607,083700,1.8291,1.8291,1.8289,1.8289
GBPUSD,20050607,083800,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050607,083900,1.8289,1.8293,1.8289,1.8289
GBPUSD,20050607,084000,1.8288,1.8288,1.8286,1.8288
GBPUSD,20050607,084100,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050607,084200,1.8284,1.8284,1.8281,1.8281
GBPUSD,20050607,084300,1.8280,1.8281,1.8278,1.8281
GBPUSD,20050607,084400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050607,084500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050607,084600,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050607,084700,1.8284,1.8285,1.8283,1.8284
GBPUSD,20050607,084800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050607,084900,1.8284,1.8284,1.8281,1.8281
GBPUSD,20050607,085000,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050607,085100,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050607,085200,1.8282,1.8288,1.8282,1.8288
GBPUSD,20050607,085300,1.8289,1.8289,1.8284,1.8284
GBPUSD,20050607,085400,1.8283,1.8283,1.8281,1.8283
GBPUSD,20050607,085500,1.8284,1.8287,1.8284,1.8285
GBPUSD,20050607,085600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,085700,1.8284,1.8284,1.8280,1.8284
GBPUSD,20050607,085800,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050607,085900,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050607,090000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050607,090100,1.8291,1.8291,1.8280,1.8285
GBPUSD,20050607,090200,1.8285,1.8285,1.8282,1.8282
GBPUSD,20050607,090300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050607,090400,1.8284,1.8290,1.8284,1.8290
GBPUSD,20050607,090500,1.8289,1.8289,1.8284,1.8284
GBPUSD,20050607,090600,1.8283,1.8283,1.8276,1.8276
GBPUSD,20050607,090700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050607,090800,1.8275,1.8278,1.8275,1.8276
GBPUSD,20050607,090900,1.8275,1.8276,1.8272,1.8272
GBPUSD,20050607,091000,1.8271,1.8275,1.8271,1.8275
GBPUSD,20050607,091100,1.8276,1.8280,1.8276,1.8280
GBPUSD,20050607,091200,1.8281,1.8283,1.8281,1.8282
GBPUSD,20050607,091300,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050607,091400,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050607,091500,1.8285,1.8289,1.8285,1.8288
GBPUSD,20050607,091600,1.8287,1.8287,1.8285,1.8286
GBPUSD,20050607,091700,1.8286,1.8286,1.8283,1.8283
GBPUSD,20050607,091800,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050607,091900,1.8281,1.8284,1.8281,1.8284
GBPUSD,20050607,092000,1.8285,1.8285,1.8283,1.8283
GBPUSD,20050607,092100,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050607,092200,1.8285,1.8290,1.8285,1.8288
GBPUSD,20050607,092300,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050607,092400,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050607,092500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,092600,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050607,092700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050607,092800,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050607,092900,1.8291,1.8294,1.8291,1.8294
GBPUSD,20050607,093000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050607,093100,1.8291,1.8291,1.8289,1.8290
GBPUSD,20050607,093200,1.8291,1.8295,1.8291,1.8293
GBPUSD,20050607,093300,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050607,093400,1.8289,1.8289,1.8286,1.8288
GBPUSD,20050607,093500,1.8289,1.8296,1.8289,1.8296
GBPUSD,20050607,093600,1.8297,1.8297,1.8290,1.8290
GBPUSD,20050607,093700,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050607,093800,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050607,093900,1.8289,1.8289,1.8286,1.8286
GBPUSD,20050607,094000,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050607,094100,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050607,094200,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050607,094300,1.8287,1.8290,1.8286,1.8290
GBPUSD,20050607,094400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050607,094500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050607,094600,1.8289,1.8290,1.8286,1.8286
GBPUSD,20050607,094700,1.8287,1.8289,1.8287,1.8289
GBPUSD,20050607,094800,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050607,094900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050607,095000,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,095100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050607,095200,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050607,095300,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050607,095400,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050607,095500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050607,095600,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050607,095700,1.8286,1.8287,1.8286,1.8286
GBPUSD,20050607,095800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,095900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050607,100000,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050607,100100,1.8286,1.8287,1.8286,1.8286
GBPUSD,20050607,100200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050607,100300,1.8287,1.8289,1.8287,1.8288
GBPUSD,20050607,100400,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050607,100500,1.8286,1.8288,1.8286,1.8287
GBPUSD,20050607,100600,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050607,100700,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050607,100800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050607,100900,1.8287,1.8289,1.8287,1.8289
GBPUSD,20050607,101000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050607,101100,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050607,101200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050607,101300,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050607,101400,1.8289,1.8289,1.8287,1.8288
GBPUSD,20050607,101500,1.8289,1.8289,1.8286,1.8286
GBPUSD,20050607,101600,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050607,101700,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050607,101800,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050607,101900,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050607,102000,1.8288,1.8289,1.8287,1.8287
GBPUSD,20050607,102100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050607,102200,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050607,102300,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050607,102400,1.8290,1.8293,1.8290,1.8293
GBPUSD,20050607,102500,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050607,102600,1.8295,1.8300,1.8295,1.8300
GBPUSD,20050607,102700,1.8301,1.8302,1.8300,1.8300
GBPUSD,20050607,102800,1.8299,1.8299,1.8296,1.8296
GBPUSD,20050607,102900,1.8297,1.8299,1.8297,1.8298
GBPUSD,20050607,103000,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050607,103100,1.8299,1.8302,1.8299,1.8302
GBPUSD,20050607,103200,1.8302,1.8303,1.8302,1.8302
GBPUSD,20050607,103300,1.8301,1.8302,1.8301,1.8301
GBPUSD,20050607,103400,1.8301,1.8302,1.8299,1.8299
GBPUSD,20050607,103500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050607,103600,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050607,103700,1.8302,1.8302,1.8299,1.8299
GBPUSD,20050607,103800,1.8300,1.8301,1.8300,1.8300
GBPUSD,20050607,103900,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050607,104000,1.8303,1.8311,1.8303,1.8311
GBPUSD,20050607,104100,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050607,104200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050607,104300,1.8310,1.8313,1.8309,1.8313
GBPUSD,20050607,104400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050607,104500,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050607,104600,1.8316,1.8316,1.8313,1.8313
GBPUSD,20050607,104700,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050607,104800,1.8316,1.8320,1.8316,1.8320
GBPUSD,20050607,104900,1.8319,1.8324,1.8319,1.8324
GBPUSD,20050607,105000,1.8323,1.8323,1.8320,1.8320
GBPUSD,20050607,105100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20050607,105200,1.8317,1.8317,1.8315,1.8316
GBPUSD,20050607,105300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050607,105400,1.8318,1.8320,1.8318,1.8319
GBPUSD,20050607,105500,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050607,105600,1.8319,1.8320,1.8317,1.8317
GBPUSD,20050607,105700,1.8316,1.8320,1.8316,1.8319
GBPUSD,20050607,105800,1.8317,1.8317,1.8314,1.8315
GBPUSD,20050607,105900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050607,110000,1.8314,1.8315,1.8312,1.8312
GBPUSD,20050607,110100,1.8311,1.8311,1.8307,1.8307
GBPUSD,20050607,110200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050607,110300,1.8307,1.8310,1.8307,1.8310
GBPUSD,20050607,110400,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050607,110500,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050607,110600,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050607,110700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050607,110800,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050607,110900,1.8312,1.8315,1.8312,1.8312
GBPUSD,20050607,111000,1.8311,1.8311,1.8308,1.8308
GBPUSD,20050607,111100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050607,111200,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050607,111300,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050607,111400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20050607,111500,1.8307,1.8307,1.8306,1.8307
GBPUSD,20050607,111600,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050607,111700,1.8308,1.8308,1.8306,1.8308
GBPUSD,20050607,111800,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050607,111900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050607,112000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050607,112100,1.8308,1.8313,1.8308,1.8313
GBPUSD,20050607,112200,1.8312,1.8312,1.8310,1.8310
GBPUSD,20050607,112300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20050607,112400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050607,112500,1.8309,1.8310,1.8308,1.8310
GBPUSD,20050607,112600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050607,112700,1.8309,1.8311,1.8309,1.8310
GBPUSD,20050607,112800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050607,112900,1.8311,1.8314,1.8311,1.8314
GBPUSD,20050607,113000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050607,113100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050607,113200,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050607,113300,1.8309,1.8312,1.8309,1.8310
GBPUSD,20050607,113400,1.8309,1.8311,1.8309,1.8311
GBPUSD,20050607,113500,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050607,113600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050607,113700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050607,113800,1.8308,1.8309,1.8307,1.8309
GBPUSD,20050607,113900,1.8309,1.8309,1.8308,1.8309
GBPUSD,20050607,114000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050607,114100,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050607,114200,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050607,114300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050607,114400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050607,114500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050607,114600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050607,114700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050607,114800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050607,114900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050607,115000,1.8314,1.8315,1.8313,1.8313
GBPUSD,20050607,115100,1.8312,1.8313,1.8311,1.8311
GBPUSD,20050607,115200,1.8310,1.8310,1.8306,1.8308
GBPUSD,20050607,115300,1.8308,1.8310,1.8308,1.8309
GBPUSD,20050607,115400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050607,115500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050607,115600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050607,115700,1.8311,1.8315,1.8311,1.8315
GBPUSD,20050607,115800,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050607,115900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050607,120000,1.8315,1.8315,1.8313,1.8315
GBPUSD,20050607,120100,1.8314,1.8315,1.8312,1.8312
GBPUSD,20050607,120200,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050607,120300,1.8309,1.8309,1.8307,1.8307
GBPUSD,20050607,120400,1.8308,1.8309,1.8307,1.8309
GBPUSD,20050607,120500,1.8309,1.8310,1.8309,1.8309
GBPUSD,20050607,120600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050607,120700,1.8309,1.8309,1.8308,1.8309
GBPUSD,20050607,120800,1.8307,1.8307,1.8305,1.8306
GBPUSD,20050607,120900,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050607,121000,1.8307,1.8307,1.8304,1.8305
GBPUSD,20050607,121100,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050607,121200,1.8305,1.8306,1.8305,1.8305
GBPUSD,20050607,121300,1.8306,1.8306,1.8304,1.8306
GBPUSD,20050607,121400,1.8306,1.8308,1.8306,1.8308
GBPUSD,20050607,121500,1.8307,1.8307,1.8306,1.8307
GBPUSD,20050607,121600,1.8308,1.8315,1.8308,1.8315
GBPUSD,20050607,121700,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050607,121800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050607,121900,1.8312,1.8312,1.8310,1.8310
GBPUSD,20050607,122000,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050607,122100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050607,122200,1.8310,1.8312,1.8309,1.8312
GBPUSD,20050607,122300,1.8313,1.8316,1.8313,1.8316
GBPUSD,20050607,122400,1.8317,1.8320,1.8317,1.8318
GBPUSD,20050607,122500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050607,122600,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050607,122700,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050607,122800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050607,122900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050607,123000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050607,123100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050607,123200,1.8315,1.8316,1.8313,1.8313
GBPUSD,20050607,123300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050607,123400,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050607,123500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050607,123600,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050607,123700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050607,123800,1.8313,1.8313,1.8308,1.8308
GBPUSD,20050607,123900,1.8309,1.8309,1.8307,1.8308
GBPUSD,20050607,124000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050607,124100,1.8308,1.8308,1.8306,1.8307
GBPUSD,20050607,124200,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050607,124300,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050607,124400,1.8308,1.8308,1.8306,1.8308
GBPUSD,20050607,124500,1.8308,1.8308,1.8306,1.8306
GBPUSD,20050607,124600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050607,124700,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050607,124800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050607,124900,1.8305,1.8306,1.8305,1.8305
GBPUSD,20050607,125000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,125100,1.8304,1.8306,1.8304,1.8305
GBPUSD,20050607,125200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,125300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,125400,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050607,125500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050607,125600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050607,125700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,125800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,125900,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050607,130000,1.8306,1.8308,1.8306,1.8308
GBPUSD,20050607,130100,1.8307,1.8307,1.8304,1.8304
GBPUSD,20050607,130200,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050607,130300,1.8304,1.8305,1.8304,1.8304
GBPUSD,20050607,130400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050607,130500,1.8305,1.8307,1.8304,1.8307
GBPUSD,20050607,130600,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050607,130700,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050607,130800,1.8309,1.8309,1.8307,1.8307
GBPUSD,20050607,130900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050607,131000,1.8307,1.8309,1.8307,1.8308
GBPUSD,20050607,131100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050607,131200,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050607,131300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050607,131400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050607,131500,1.8309,1.8313,1.8309,1.8313
GBPUSD,20050607,131600,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050607,131700,1.8314,1.8317,1.8313,1.8317
GBPUSD,20050607,131800,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050607,131900,1.8319,1.8319,1.8316,1.8316
GBPUSD,20050607,132000,1.8316,1.8316,1.8314,1.8314
GBPUSD,20050607,132100,1.8314,1.8314,1.8307,1.8307
GBPUSD,20050607,132200,1.8306,1.8306,1.8303,1.8303
GBPUSD,20050607,132300,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050607,132400,1.8304,1.8305,1.8304,1.8304
GBPUSD,20050607,132500,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050607,132600,1.8304,1.8305,1.8303,1.8304
GBPUSD,20050607,132700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050607,132800,1.8307,1.8311,1.8307,1.8311
GBPUSD,20050607,132900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050607,133000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050607,133100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050607,133200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050607,133300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050607,133400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050607,133500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050607,133600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050607,133700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050607,133800,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050607,133900,1.8316,1.8316,1.8314,1.8315
GBPUSD,20050607,134000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050607,134100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050607,134200,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050607,134300,1.8312,1.8313,1.8311,1.8313
GBPUSD,20050607,134400,1.8314,1.8314,1.8311,1.8311
GBPUSD,20050607,134500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050607,134600,1.8310,1.8310,1.8307,1.8307
GBPUSD,20050607,134700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050607,134800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050607,134900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050607,135000,1.8303,1.8304,1.8303,1.8303
GBPUSD,20050607,135100,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050607,135200,1.8303,1.8304,1.8302,1.8304
GBPUSD,20050607,135300,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050607,135400,1.8303,1.8303,1.8301,1.8302
GBPUSD,20050607,135500,1.8301,1.8305,1.8299,1.8305
GBPUSD,20050607,135600,1.8306,1.8308,1.8305,1.8305
GBPUSD,20050607,135700,1.8304,1.8304,1.8301,1.8303
GBPUSD,20050607,135800,1.8303,1.8304,1.8302,1.8302
GBPUSD,20050607,135900,1.8301,1.8301,1.8298,1.8299
GBPUSD,20050607,140000,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050607,140100,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050607,140200,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050607,140300,1.8301,1.8303,1.8301,1.8303
GBPUSD,20050607,140400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050607,140500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050607,140600,1.8300,1.8302,1.8300,1.8302
GBPUSD,20050607,140700,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050607,140800,1.8300,1.8300,1.8298,1.8298
GBPUSD,20050607,140900,1.8298,1.8298,1.8297,1.8298
GBPUSD,20050607,141000,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050607,141100,1.8298,1.8298,1.8292,1.8292
GBPUSD,20050607,141200,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050607,141300,1.8291,1.8296,1.8291,1.8295
GBPUSD,20050607,141400,1.8294,1.8294,1.8291,1.8291
GBPUSD,20050607,141500,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050607,141600,1.8289,1.8290,1.8288,1.8290
GBPUSD,20050607,141700,1.8290,1.8293,1.8290,1.8292
GBPUSD,20050607,141800,1.8293,1.8295,1.8293,1.8293
GBPUSD,20050607,141900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050607,142000,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050607,142100,1.8292,1.8292,1.8289,1.8289
GBPUSD,20050607,142200,1.8288,1.8289,1.8287,1.8288
GBPUSD,20050607,142300,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050607,142400,1.8288,1.8289,1.8287,1.8288
GBPUSD,20050607,142500,1.8289,1.8290,1.8288,1.8290
GBPUSD,20050607,142600,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050607,142700,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050607,142800,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050607,142900,1.8289,1.8289,1.8286,1.8286
GBPUSD,20050607,143000,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,143100,1.8285,1.8288,1.8285,1.8287
GBPUSD,20050607,143200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050607,143300,1.8284,1.8285,1.8282,1.8283
GBPUSD,20050607,143400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050607,143500,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050607,143600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050607,143700,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050607,143800,1.8286,1.8286,1.8283,1.8284
GBPUSD,20050607,143900,1.8283,1.8286,1.8283,1.8286
GBPUSD,20050607,144000,1.8285,1.8286,1.8280,1.8280
GBPUSD,20050607,144100,1.8281,1.8281,1.8276,1.8277
GBPUSD,20050607,144200,1.8278,1.8281,1.8278,1.8281
GBPUSD,20050607,144300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050607,144400,1.8281,1.8284,1.8281,1.8284
GBPUSD,20050607,144500,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050607,144600,1.8284,1.8285,1.8282,1.8282
GBPUSD,20050607,144700,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050607,144800,1.8282,1.8284,1.8282,1.8283
GBPUSD,20050607,144900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050607,145000,1.8283,1.8284,1.8283,1.8283
GBPUSD,20050607,145100,1.8283,1.8283,1.8280,1.8281
GBPUSD,20050607,145200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050607,145300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050607,145400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050607,145500,1.8280,1.8283,1.8280,1.8283
GBPUSD,20050607,145600,1.8284,1.8288,1.8284,1.8288
GBPUSD,20050607,145700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050607,145800,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050607,145900,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050607,150000,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050607,150100,1.8293,1.8295,1.8292,1.8295
GBPUSD,20050607,150200,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050607,150300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050607,150400,1.8296,1.8297,1.8296,1.8296
GBPUSD,20050607,150500,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050607,150600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050607,150700,1.8301,1.8301,1.8299,1.8300
GBPUSD,20050607,150800,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050607,150900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050607,151000,1.8297,1.8300,1.8297,1.8299
GBPUSD,20050607,151100,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050607,151200,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050607,151300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050607,151400,1.8296,1.8298,1.8296,1.8298
GBPUSD,20050607,151500,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050607,151600,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050607,151700,1.8299,1.8301,1.8299,1.8300
GBPUSD,20050607,151800,1.8299,1.8300,1.8298,1.8300
GBPUSD,20050607,151900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050607,152000,1.8301,1.8301,1.8299,1.8299
GBPUSD,20050607,152100,1.8300,1.8301,1.8299,1.8299
GBPUSD,20050607,152200,1.8298,1.8299,1.8297,1.8297
GBPUSD,20050607,152300,1.8298,1.8299,1.8297,1.8297
GBPUSD,20050607,152400,1.8298,1.8300,1.8298,1.8300
GBPUSD,20050607,152500,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050607,152600,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050607,152700,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050607,152800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050607,152900,1.8300,1.8301,1.8299,1.8299
GBPUSD,20050607,153000,1.8298,1.8298,1.8296,1.8296
GBPUSD,20050607,153100,1.8295,1.8296,1.8294,1.8295
GBPUSD,20050607,153200,1.8295,1.8296,1.8294,1.8294
GBPUSD,20050607,153300,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050607,153400,1.8293,1.8294,1.8292,1.8294
GBPUSD,20050607,153500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050607,153600,1.8294,1.8294,1.8291,1.8291
GBPUSD,20050607,153700,1.8290,1.8291,1.8289,1.8291
GBPUSD,20050607,153800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050607,153900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050607,154000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050607,154100,1.8293,1.8296,1.8293,1.8296
GBPUSD,20050607,154200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050607,154300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050607,154400,1.8296,1.8296,1.8292,1.8293
GBPUSD,20050607,154500,1.8294,1.8296,1.8294,1.8296
GBPUSD,20050607,154600,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050607,154700,1.8294,1.8296,1.8294,1.8296
GBPUSD,20050607,154800,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050607,154900,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050607,155000,1.8296,1.8296,1.8294,1.8294
GBPUSD,20050607,155100,1.8293,1.8294,1.8290,1.8290
GBPUSD,20050607,155200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050607,155300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050607,155400,1.8292,1.8292,1.8290,1.8291
GBPUSD,20050607,155500,1.8290,1.8295,1.8290,1.8295
GBPUSD,20050607,155600,1.8294,1.8297,1.8294,1.8297
GBPUSD,20050607,155700,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050607,155800,1.8297,1.8298,1.8297,1.8297
GBPUSD,20050607,155900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050607,160000,1.8295,1.8296,1.8295,1.8295
GBPUSD,20050607,160100,1.8296,1.8296,1.8290,1.8290
GBPUSD,20050607,160200,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050607,160300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050607,160400,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050607,160500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050607,160600,1.8292,1.8292,1.8290,1.8292
GBPUSD,20050607,160700,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050607,160800,1.8291,1.8291,1.8289,1.8289
GBPUSD,20050607,160900,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050607,161000,1.8289,1.8289,1.8287,1.8289
GBPUSD,20050607,161100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050607,161200,1.8291,1.8294,1.8291,1.8294
GBPUSD,20050607,161300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050607,161400,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050607,161500,1.8293,1.8293,1.8290,1.8290
GBPUSD,20050607,161600,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050607,161700,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050607,161800,1.8286,1.8286,1.8283,1.8283
GBPUSD,20050607,161900,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050607,162000,1.8280,1.8283,1.8279,1.8283
GBPUSD,20050607,162100,1.8284,1.8285,1.8283,1.8284
GBPUSD,20050607,162200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050607,162300,1.8281,1.8282,1.8280,1.8280
GBPUSD,20050607,162400,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050607,162500,1.8283,1.8284,1.8281,1.8281
GBPUSD,20050607,162600,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050607,162700,1.8282,1.8285,1.8282,1.8285
GBPUSD,20050607,162800,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050607,162900,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050607,163000,1.8290,1.8290,1.8287,1.8288
GBPUSD,20050607,163100,1.8287,1.8287,1.8281,1.8281
GBPUSD,20050607,163200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050607,163300,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050607,163400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050607,163500,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050607,163600,1.8277,1.8277,1.8273,1.8274
GBPUSD,20050607,163700,1.8275,1.8275,1.8272,1.8272
GBPUSD,20050607,163800,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050607,163900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050607,164000,1.8274,1.8274,1.8271,1.8274
GBPUSD,20050607,164100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050607,164200,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050607,164300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050607,164400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050607,164500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050607,164600,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050607,164700,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050607,164800,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050607,164900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050607,165000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050607,165100,1.8280,1.8284,1.8280,1.8284
GBPUSD,20050607,165200,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050607,165300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050607,165400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050607,165500,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050607,165600,1.8285,1.8288,1.8285,1.8288
GBPUSD,20050607,165700,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050607,165800,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050607,165900,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050607,170000,1.8291,1.8297,1.8291,1.8297
GBPUSD,20050607,170100,1.8298,1.8299,1.8297,1.8297
GBPUSD,20050607,170200,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050607,170300,1.8297,1.8298,1.8297,1.8297
GBPUSD,20050607,170400,1.8297,1.8297,1.8296,1.8297
GBPUSD,20050607,170500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050607,170600,1.8296,1.8296,1.8294,1.8296
GBPUSD,20050607,170700,1.8297,1.8298,1.8296,1.8296
GBPUSD,20050607,170800,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050607,170900,1.8294,1.8294,1.8292,1.8292
GBPUSD,20050607,171000,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050607,171100,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050607,171200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050607,171300,1.8289,1.8289,1.8284,1.8284
GBPUSD,20050607,171400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050607,171500,1.8287,1.8291,1.8287,1.8291
GBPUSD,20050607,171600,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050607,171700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050607,171800,1.8289,1.8289,1.8286,1.8288
GBPUSD,20050607,171900,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050607,172000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050607,172100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050607,172200,1.8291,1.8295,1.8291,1.8295
GBPUSD,20050607,172300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050607,172400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050607,172500,1.8298,1.8299,1.8297,1.8298
GBPUSD,20050607,172600,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050607,172700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050607,172800,1.8295,1.8295,1.8292,1.8292
GBPUSD,20050607,172900,1.8293,1.8293,1.8291,1.8293
GBPUSD,20050607,173000,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050607,173100,1.8293,1.8295,1.8293,1.8295
GBPUSD,20050607,173200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050607,173300,1.8297,1.8299,1.8297,1.8298
GBPUSD,20050607,173400,1.8297,1.8298,1.8293,1.8293
GBPUSD,20050607,173500,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050607,173600,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050607,173700,1.8295,1.8297,1.8295,1.8296
GBPUSD,20050607,173800,1.8297,1.8297,1.8294,1.8294
GBPUSD,20050607,173900,1.8293,1.8295,1.8292,1.8292
GBPUSD,20050607,174000,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050607,174100,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050607,174200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050607,174300,1.8287,1.8289,1.8285,1.8289
GBPUSD,20050607,174400,1.8290,1.8293,1.8290,1.8293
GBPUSD,20050607,174500,1.8294,1.8295,1.8293,1.8295
GBPUSD,20050607,174600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050607,174700,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050607,174800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050607,174900,1.8296,1.8299,1.8296,1.8297
GBPUSD,20050607,175000,1.8298,1.8299,1.8297,1.8299
GBPUSD,20050607,175100,1.8300,1.8310,1.8300,1.8310
GBPUSD,20050607,175200,1.8309,1.8309,1.8306,1.8306
GBPUSD,20050607,175300,1.8306,1.8310,1.8306,1.8309
GBPUSD,20050607,175400,1.8310,1.8312,1.8310,1.8311
GBPUSD,20050607,175500,1.8311,1.8315,1.8311,1.8315
GBPUSD,20050607,175600,1.8315,1.8320,1.8315,1.8320
GBPUSD,20050607,175700,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050607,175800,1.8320,1.8320,1.8316,1.8316
GBPUSD,20050607,175900,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050607,180000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050607,180100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050607,180200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050607,180300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050607,180400,1.8316,1.8316,1.8312,1.8312
GBPUSD,20050607,180500,1.8313,1.8316,1.8312,1.8316
GBPUSD,20050607,180600,1.8315,1.8318,1.8315,1.8318
GBPUSD,20050607,180700,1.8317,1.8319,1.8317,1.8319
GBPUSD,20050607,180800,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050607,180900,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050607,181000,1.8321,1.8321,1.8319,1.8319
GBPUSD,20050607,181100,1.8319,1.8321,1.8319,1.8321
GBPUSD,20050607,181200,1.8321,1.8321,1.8320,1.8321
GBPUSD,20050607,181300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050607,181400,1.8318,1.8319,1.8317,1.8319
GBPUSD,20050607,181500,1.8319,1.8319,1.8317,1.8317
GBPUSD,20050607,181600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050607,181700,1.8318,1.8321,1.8318,1.8321
GBPUSD,20050607,181800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20050607,181900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050607,182000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050607,182100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050607,182200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050607,182300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050607,182400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050607,182500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050607,182600,1.8317,1.8319,1.8317,1.8319
GBPUSD,20050607,182700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050607,182800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050607,182900,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050607,183000,1.8317,1.8317,1.8315,1.8315
GBPUSD,20050607,183100,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050607,183200,1.8315,1.8318,1.8315,1.8318
GBPUSD,20050607,183300,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050607,183400,1.8320,1.8326,1.8319,1.8326
GBPUSD,20050607,183500,1.8327,1.8335,1.8327,1.8335
GBPUSD,20050607,183600,1.8336,1.8336,1.8333,1.8333
GBPUSD,20050607,183700,1.8333,1.8333,1.8332,1.8333
GBPUSD,20050607,183800,1.8333,1.8336,1.8333,1.8336
GBPUSD,20050607,183900,1.8337,1.8343,1.8337,1.8343
GBPUSD,20050607,184000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,184100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,184200,1.8343,1.8343,1.8341,1.8341
GBPUSD,20050607,184300,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050607,184400,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050607,184500,1.8345,1.8347,1.8344,1.8344
GBPUSD,20050607,184600,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050607,184700,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050607,184800,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050607,184900,1.8345,1.8348,1.8345,1.8348
GBPUSD,20050607,185000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050607,185100,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050607,185200,1.8349,1.8349,1.8345,1.8345
GBPUSD,20050607,185300,1.8345,1.8347,1.8345,1.8346
GBPUSD,20050607,185400,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050607,185500,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050607,185600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,185700,1.8345,1.8346,1.8344,1.8346
GBPUSD,20050607,185800,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050607,185900,1.8347,1.8347,1.8343,1.8343
GBPUSD,20050607,190000,1.8342,1.8343,1.8341,1.8342
GBPUSD,20050607,190100,1.8343,1.8343,1.8341,1.8341
GBPUSD,20050607,190200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050607,190300,1.8342,1.8343,1.8342,1.8342
GBPUSD,20050607,190400,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050607,190500,1.8342,1.8343,1.8341,1.8341
GBPUSD,20050607,190600,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050607,190700,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050607,190800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050607,190900,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050607,191000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050607,191100,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050607,191200,1.8340,1.8341,1.8340,1.8340
GBPUSD,20050607,191300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050607,191400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050607,191500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050607,191600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,191700,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050607,191800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050607,191900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050607,192000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050607,192100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050607,192200,1.8340,1.8341,1.8340,1.8340
GBPUSD,20050607,192300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050607,192400,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050607,192500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20050607,192600,1.8336,1.8338,1.8336,1.8338
GBPUSD,20050607,192700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050607,192800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050607,192900,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050607,193000,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050607,193100,1.8336,1.8336,1.8335,1.8336
GBPUSD,20050607,193200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,193300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,193400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,193500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050607,193600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,193700,1.8336,1.8338,1.8336,1.8338
GBPUSD,20050607,193800,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050607,193900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,194000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,194100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050607,194200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050607,194300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20050607,194400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050607,194500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050607,194600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050607,194700,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050607,194800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050607,194900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050607,195000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050607,195100,1.8337,1.8338,1.8337,1.8337
GBPUSD,20050607,195200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050607,195300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050607,195400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050607,195500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050607,195600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050607,195700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050607,195800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050607,195900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050607,200000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050607,200100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050607,200200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050607,200300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050607,200400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050607,200500,1.8338,1.8340,1.8338,1.8340
GBPUSD,20050607,200600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050607,200700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050607,200800,1.8339,1.8339,1.8338,1.8339
GBPUSD,20050607,200900,1.8338,1.8339,1.8338,1.8338
GBPUSD,20050607,201000,1.8339,1.8341,1.8339,1.8340
GBPUSD,20050607,201100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050607,201200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050607,201300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050607,201400,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050607,201500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,201600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,201700,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050607,201800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050607,201900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050607,202000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050607,202100,1.8342,1.8342,1.8341,1.8342
GBPUSD,20050607,202200,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050607,202300,1.8344,1.8345,1.8343,1.8344
GBPUSD,20050607,202400,1.8343,1.8344,1.8342,1.8343
GBPUSD,20050607,202500,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050607,202600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050607,202700,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050607,202800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,202900,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050607,203000,1.8347,1.8349,1.8347,1.8349
GBPUSD,20050607,203100,1.8349,1.8350,1.8348,1.8350
GBPUSD,20050607,203200,1.8349,1.8350,1.8349,1.8349
GBPUSD,20050607,203300,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050607,203400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,203500,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050607,203600,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050607,203700,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050607,203800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050607,203900,1.8349,1.8350,1.8348,1.8348
GBPUSD,20050607,204000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050607,204100,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050607,204200,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050607,204300,1.8346,1.8347,1.8345,1.8345
GBPUSD,20050607,204400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,204500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,204600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050607,204700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050607,204800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,204900,1.8346,1.8348,1.8346,1.8347
GBPUSD,20050607,205000,1.8347,1.8347,1.8345,1.8346
GBPUSD,20050607,205100,1.8345,1.8346,1.8344,1.8346
GBPUSD,20050607,205200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,205300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050607,205400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,205500,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050607,205600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,205700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050607,205800,1.8345,1.8348,1.8345,1.8347
GBPUSD,20050607,205900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,210000,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050607,210100,1.8345,1.8346,1.8343,1.8343
GBPUSD,20050607,210200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,210300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,210400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,210500,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050607,210600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,210700,1.8344,1.8347,1.8344,1.8347
GBPUSD,20050607,210800,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050607,210900,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,211000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,211100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,211200,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050607,211300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,211400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,211500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,211600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,211700,1.8346,1.8347,1.8346,1.8346
GBPUSD,20050607,211800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,211900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,212000,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050607,212100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,212200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050607,212300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,212900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050607,213500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050607,213600,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050607,213700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,213800,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050607,213900,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050607,214000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,214100,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050607,214200,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050607,214300,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050607,214400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050607,214500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050607,214600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,214700,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050607,214800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050607,214900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050607,215000,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050607,215100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,215200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,215300,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050607,215400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,215500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,215600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050607,215700,1.8343,1.8345,1.8343,1.8344
GBPUSD,20050607,215800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,215900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050607,220000,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050607,220100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,220200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,220300,1.8345,1.8345,1.8344,1.8345
GBPUSD,20050607,220400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,220500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050607,220600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,220700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,220800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,220900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,221000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,221100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,221200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,221300,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050607,221400,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050607,221500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,221600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,221700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,221800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,221900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050607,222000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,222100,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050607,222200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,222300,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050607,222400,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050607,222500,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050607,222600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050607,222700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,222800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,222900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,223000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,223100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,223200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,223300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,223400,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,223500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,223600,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,223700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,223800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050607,223900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050607,224000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050607,224100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050607,224200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050607,224300,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050607,224400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,224500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,224600,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,224700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050607,224800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,224900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,225000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,225100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,225200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,225300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,225400,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,225500,1.8346,1.8346,1.8344,1.8344
GBPUSD,20050607,225600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050607,225700,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050607,225800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050607,225900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050607,230000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,230100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050607,230200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050607,230300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050607,230400,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050607,230500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050607,230600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050607,230700,1.8352,1.8352,1.8351,1.8352
GBPUSD,20050607,230800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050607,230900,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050607,231000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050607,231100,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050607,231200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050607,231300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050607,231400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050607,231500,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050607,231600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,231700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,231800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,231900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,232000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,232100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050607,232200,1.8346,1.8348,1.8346,1.8347
GBPUSD,20050607,232300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,232400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050607,232500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050607,232600,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050607,232700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050607,232800,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050607,232900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050607,233000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050607,233300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050607,233400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050607,233900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050607,234000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,234100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,234200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,234300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,234400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050607,234500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050607,234600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050607,234700,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050607,234800,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050607,234900,1.8342,1.8344,1.8342,1.8344
GBPUSD,20050607,235000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050607,235100,1.8345,1.8345,1.8341,1.8341
GBPUSD,20050607,235200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,235300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,235400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050607,235500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050607,235600,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050607,235700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050607,235800,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050607,235900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050608,000000,1.8345,1.8348,1.8345,1.8348
USDCHF,20050607,000100,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,000200,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,000300,1.2489,1.2489,1.2488,1.2488
USDCHF,20050607,000400,1.2488,1.2490,1.2488,1.2490
USDCHF,20050607,000500,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,000600,1.2488,1.2489,1.2488,1.2489
USDCHF,20050607,000700,1.2490,1.2490,1.2489,1.2490
USDCHF,20050607,000800,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,000900,1.2489,1.2490,1.2489,1.2490
USDCHF,20050607,001000,1.2490,1.2491,1.2490,1.2491
USDCHF,20050607,001100,1.2492,1.2495,1.2492,1.2495
USDCHF,20050607,001200,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,001300,1.2498,1.2499,1.2498,1.2499
USDCHF,20050607,001400,1.2499,1.2500,1.2497,1.2498
USDCHF,20050607,001500,1.2497,1.2498,1.2497,1.2497
USDCHF,20050607,001600,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,001700,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,001800,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,001900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,002000,1.2498,1.2499,1.2497,1.2497
USDCHF,20050607,002100,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,002200,1.2496,1.2496,1.2495,1.2496
USDCHF,20050607,002300,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,002400,1.2496,1.2497,1.2496,1.2496
USDCHF,20050607,002500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,002600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,002700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,002800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,002900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,003000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,003100,1.2495,1.2495,1.2494,1.2495
USDCHF,20050607,003200,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,003300,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,003400,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,003500,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,003600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,003700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,003800,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,003900,1.2496,1.2496,1.2495,1.2495
USDCHF,20050607,004000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004200,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,004900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005200,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005500,1.2495,1.2495,1.2494,1.2494
USDCHF,20050607,005600,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,005700,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,005800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,005900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,010000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,010100,1.2495,1.2495,1.2494,1.2494
USDCHF,20050607,010200,1.2494,1.2495,1.2494,1.2494
USDCHF,20050607,010300,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,010400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,010500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,010600,1.2495,1.2496,1.2495,1.2496
USDCHF,20050607,010700,1.2497,1.2497,1.2495,1.2495
USDCHF,20050607,010800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,010900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,011000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,011100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,011200,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,011300,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,011400,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,011500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,011600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,011700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,011800,1.2497,1.2499,1.2497,1.2499
USDCHF,20050607,011900,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,012000,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,012100,1.2499,1.2500,1.2499,1.2500
USDCHF,20050607,012200,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,012300,1.2500,1.2501,1.2500,1.2501
USDCHF,20050607,012400,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,012500,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,012600,1.2502,1.2502,1.2501,1.2501
USDCHF,20050607,012700,1.2501,1.2501,1.2501,1.2501
USDCHF,20050607,012800,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,012900,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,013000,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,013100,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,013200,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,013300,1.2502,1.2502,1.2502,1.2502
USDCHF,20050607,013400,1.2501,1.2501,1.2499,1.2499
USDCHF,20050607,013500,1.2499,1.2500,1.2499,1.2500
USDCHF,20050607,013600,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,013700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050607,013800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,013900,1.2500,1.2500,1.2499,1.2499
USDCHF,20050607,014000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050607,014100,1.2499,1.2499,1.2499,1.2499
USDCHF,20050607,014200,1.2499,1.2500,1.2499,1.2499
USDCHF,20050607,014300,1.2499,1.2499,1.2499,1.2499
USDCHF,20050607,014400,1.2500,1.2500,1.2499,1.2500
USDCHF,20050607,014500,1.2501,1.2501,1.2500,1.2500
USDCHF,20050607,014600,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,014700,1.2500,1.2500,1.2498,1.2498
USDCHF,20050607,014800,1.2498,1.2498,1.2495,1.2495
USDCHF,20050607,014900,1.2495,1.2495,1.2494,1.2494
USDCHF,20050607,015000,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,015100,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,015200,1.2494,1.2494,1.2493,1.2494
USDCHF,20050607,015300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,015400,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,015500,1.2494,1.2494,1.2493,1.2493
USDCHF,20050607,015600,1.2493,1.2494,1.2493,1.2493
USDCHF,20050607,015700,1.2493,1.2494,1.2493,1.2493
USDCHF,20050607,015800,1.2493,1.2493,1.2492,1.2492
USDCHF,20050607,015900,1.2492,1.2492,1.2490,1.2490
USDCHF,20050607,020000,1.2490,1.2490,1.2490,1.2490
USDCHF,20050607,020100,1.2489,1.2489,1.2488,1.2488
USDCHF,20050607,020200,1.2487,1.2488,1.2487,1.2488
USDCHF,20050607,020300,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,020400,1.2488,1.2489,1.2488,1.2488
USDCHF,20050607,020500,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,020600,1.2487,1.2487,1.2487,1.2487
USDCHF,20050607,020700,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,020800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,020900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,021000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,021100,1.2486,1.2488,1.2486,1.2486
USDCHF,20050607,021200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,021300,1.2486,1.2487,1.2486,1.2487
USDCHF,20050607,021400,1.2488,1.2489,1.2487,1.2489
USDCHF,20050607,021500,1.2489,1.2490,1.2489,1.2489
USDCHF,20050607,021600,1.2489,1.2490,1.2489,1.2489
USDCHF,20050607,021700,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,021800,1.2489,1.2490,1.2489,1.2490
USDCHF,20050607,021900,1.2489,1.2490,1.2489,1.2490
USDCHF,20050607,022000,1.2490,1.2490,1.2490,1.2490
USDCHF,20050607,022100,1.2490,1.2490,1.2489,1.2489
USDCHF,20050607,022200,1.2489,1.2489,1.2488,1.2488
USDCHF,20050607,022300,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,022400,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,022500,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,022600,1.2485,1.2485,1.2484,1.2485
USDCHF,20050607,022700,1.2485,1.2485,1.2485,1.2485
USDCHF,20050607,022800,1.2485,1.2485,1.2485,1.2485
USDCHF,20050607,022900,1.2485,1.2487,1.2485,1.2487
USDCHF,20050607,023000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,023100,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,023200,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,023300,1.2489,1.2490,1.2489,1.2489
USDCHF,20050607,023400,1.2489,1.2489,1.2489,1.2489
USDCHF,20050607,023500,1.2489,1.2490,1.2489,1.2490
USDCHF,20050607,023600,1.2489,1.2489,1.2488,1.2488
USDCHF,20050607,023700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,023800,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,023900,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,024000,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,024100,1.2487,1.2488,1.2487,1.2488
USDCHF,20050607,024200,1.2488,1.2488,1.2486,1.2486
USDCHF,20050607,024300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,024400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,024500,1.2486,1.2487,1.2486,1.2487
USDCHF,20050607,024600,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,024700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,024800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,024900,1.2486,1.2486,1.2484,1.2484
USDCHF,20050607,025000,1.2484,1.2485,1.2484,1.2484
USDCHF,20050607,025100,1.2484,1.2484,1.2483,1.2484
USDCHF,20050607,025200,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,025300,1.2484,1.2485,1.2484,1.2485
USDCHF,20050607,025400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,025500,1.2486,1.2488,1.2486,1.2487
USDCHF,20050607,025600,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,025700,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,025800,1.2485,1.2485,1.2485,1.2485
USDCHF,20050607,025900,1.2485,1.2485,1.2485,1.2485
USDCHF,20050607,030000,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,030100,1.2486,1.2486,1.2485,1.2486
USDCHF,20050607,030200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,030300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,030400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,030500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,030600,1.2487,1.2488,1.2487,1.2488
USDCHF,20050607,030700,1.2488,1.2488,1.2488,1.2488
USDCHF,20050607,030800,1.2489,1.2494,1.2489,1.2494
USDCHF,20050607,030900,1.2493,1.2496,1.2493,1.2496
USDCHF,20050607,031000,1.2497,1.2497,1.2495,1.2495
USDCHF,20050607,031100,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,031200,1.2495,1.2497,1.2495,1.2497
USDCHF,20050607,031300,1.2497,1.2497,1.2496,1.2496
USDCHF,20050607,031400,1.2496,1.2498,1.2496,1.2498
USDCHF,20050607,031500,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,031600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,031700,1.2497,1.2497,1.2496,1.2496
USDCHF,20050607,031800,1.2496,1.2496,1.2495,1.2495
USDCHF,20050607,031900,1.2495,1.2495,1.2494,1.2494
USDCHF,20050607,032000,1.2493,1.2493,1.2492,1.2492
USDCHF,20050607,032100,1.2492,1.2493,1.2492,1.2493
USDCHF,20050607,032200,1.2492,1.2493,1.2492,1.2493
USDCHF,20050607,032300,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,032400,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,032500,1.2495,1.2495,1.2494,1.2495
USDCHF,20050607,032600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,032700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,032800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,032900,1.2495,1.2497,1.2495,1.2497
USDCHF,20050607,033000,1.2498,1.2498,1.2496,1.2497
USDCHF,20050607,033100,1.2498,1.2504,1.2498,1.2504
USDCHF,20050607,033200,1.2505,1.2505,1.2504,1.2505
USDCHF,20050607,033300,1.2506,1.2507,1.2505,1.2507
USDCHF,20050607,033400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050607,033500,1.2508,1.2511,1.2508,1.2509
USDCHF,20050607,033600,1.2509,1.2509,1.2509,1.2509
USDCHF,20050607,033700,1.2509,1.2509,1.2508,1.2508
USDCHF,20050607,033800,1.2508,1.2508,1.2508,1.2508
USDCHF,20050607,033900,1.2508,1.2508,1.2508,1.2508
USDCHF,20050607,034000,1.2508,1.2509,1.2508,1.2509
USDCHF,20050607,034100,1.2509,1.2510,1.2509,1.2509
USDCHF,20050607,034200,1.2509,1.2509,1.2507,1.2507
USDCHF,20050607,034300,1.2507,1.2507,1.2507,1.2507
USDCHF,20050607,034400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050607,034500,1.2507,1.2508,1.2507,1.2508
USDCHF,20050607,034600,1.2508,1.2508,1.2507,1.2507
USDCHF,20050607,034700,1.2508,1.2508,1.2507,1.2507
USDCHF,20050607,034800,1.2507,1.2507,1.2504,1.2504
USDCHF,20050607,034900,1.2504,1.2505,1.2504,1.2505
USDCHF,20050607,035000,1.2505,1.2505,1.2505,1.2505
USDCHF,20050607,035100,1.2505,1.2505,1.2504,1.2504
USDCHF,20050607,035200,1.2503,1.2505,1.2503,1.2505
USDCHF,20050607,035300,1.2505,1.2505,1.2505,1.2505
USDCHF,20050607,035400,1.2505,1.2505,1.2505,1.2505
USDCHF,20050607,035500,1.2505,1.2505,1.2505,1.2505
USDCHF,20050607,035600,1.2504,1.2505,1.2504,1.2505
USDCHF,20050607,035700,1.2505,1.2505,1.2505,1.2505
USDCHF,20050607,035800,1.2505,1.2505,1.2503,1.2503
USDCHF,20050607,035900,1.2503,1.2503,1.2503,1.2503
USDCHF,20050607,040000,1.2503,1.2503,1.2502,1.2503
USDCHF,20050607,040100,1.2503,1.2504,1.2503,1.2504
USDCHF,20050607,040200,1.2505,1.2505,1.2504,1.2505
USDCHF,20050607,040300,1.2504,1.2504,1.2503,1.2503
USDCHF,20050607,040400,1.2503,1.2504,1.2503,1.2504
USDCHF,20050607,040500,1.2503,1.2503,1.2502,1.2502
USDCHF,20050607,040600,1.2502,1.2502,1.2501,1.2502
USDCHF,20050607,040700,1.2502,1.2502,1.2500,1.2500
USDCHF,20050607,040800,1.2501,1.2501,1.2500,1.2500
USDCHF,20050607,040900,1.2499,1.2499,1.2497,1.2497
USDCHF,20050607,041000,1.2496,1.2496,1.2494,1.2495
USDCHF,20050607,041100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,041200,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,041300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,041400,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,041500,1.2495,1.2496,1.2495,1.2496
USDCHF,20050607,041600,1.2495,1.2496,1.2495,1.2495
USDCHF,20050607,041700,1.2495,1.2496,1.2495,1.2496
USDCHF,20050607,041800,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,041900,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,042000,1.2496,1.2496,1.2495,1.2495
USDCHF,20050607,042100,1.2496,1.2496,1.2494,1.2494
USDCHF,20050607,042200,1.2493,1.2493,1.2491,1.2492
USDCHF,20050607,042300,1.2492,1.2492,1.2490,1.2490
USDCHF,20050607,042400,1.2491,1.2492,1.2491,1.2492
USDCHF,20050607,042500,1.2492,1.2492,1.2489,1.2489
USDCHF,20050607,042600,1.2488,1.2488,1.2486,1.2487
USDCHF,20050607,042700,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,042800,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,042900,1.2486,1.2486,1.2484,1.2484
USDCHF,20050607,043000,1.2484,1.2486,1.2484,1.2486
USDCHF,20050607,043100,1.2486,1.2488,1.2486,1.2488
USDCHF,20050607,043200,1.2488,1.2488,1.2487,1.2487
USDCHF,20050607,043300,1.2486,1.2486,1.2484,1.2484
USDCHF,20050607,043400,1.2484,1.2485,1.2484,1.2484
USDCHF,20050607,043500,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,043600,1.2486,1.2486,1.2484,1.2484
USDCHF,20050607,043700,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,043800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,043900,1.2483,1.2483,1.2481,1.2481
USDCHF,20050607,044000,1.2482,1.2483,1.2482,1.2483
USDCHF,20050607,044100,1.2484,1.2484,1.2483,1.2483
USDCHF,20050607,044200,1.2484,1.2485,1.2484,1.2485
USDCHF,20050607,044300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,044400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,044500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,044600,1.2486,1.2487,1.2486,1.2487
USDCHF,20050607,044700,1.2487,1.2487,1.2487,1.2487
USDCHF,20050607,044800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,044900,1.2486,1.2487,1.2486,1.2487
USDCHF,20050607,045000,1.2487,1.2487,1.2487,1.2487
USDCHF,20050607,045100,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,045200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,045300,1.2486,1.2487,1.2486,1.2486
USDCHF,20050607,045400,1.2487,1.2488,1.2487,1.2488
USDCHF,20050607,045500,1.2488,1.2489,1.2488,1.2489
USDCHF,20050607,045600,1.2490,1.2491,1.2490,1.2491
USDCHF,20050607,045700,1.2491,1.2493,1.2491,1.2493
USDCHF,20050607,045800,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,045900,1.2493,1.2493,1.2492,1.2492
USDCHF,20050607,050000,1.2492,1.2492,1.2492,1.2492
USDCHF,20050607,050100,1.2492,1.2492,1.2492,1.2492
USDCHF,20050607,050200,1.2492,1.2492,1.2492,1.2492
USDCHF,20050607,050300,1.2492,1.2492,1.2492,1.2492
USDCHF,20050607,050400,1.2492,1.2492,1.2491,1.2491
USDCHF,20050607,050500,1.2492,1.2493,1.2492,1.2493
USDCHF,20050607,050600,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,050700,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,050800,1.2492,1.2494,1.2492,1.2494
USDCHF,20050607,050900,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,051000,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,051100,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,051200,1.2496,1.2498,1.2496,1.2498
USDCHF,20050607,051300,1.2497,1.2497,1.2496,1.2497
USDCHF,20050607,051400,1.2498,1.2498,1.2497,1.2498
USDCHF,20050607,051500,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,051600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,051700,1.2496,1.2497,1.2494,1.2494
USDCHF,20050607,051800,1.2493,1.2495,1.2493,1.2494
USDCHF,20050607,051900,1.2494,1.2494,1.2493,1.2493
USDCHF,20050607,052000,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,052100,1.2496,1.2496,1.2494,1.2494
USDCHF,20050607,052200,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,052300,1.2494,1.2494,1.2494,1.2494
USDCHF,20050607,052400,1.2494,1.2494,1.2493,1.2493
USDCHF,20050607,052500,1.2493,1.2494,1.2492,1.2492
USDCHF,20050607,052600,1.2493,1.2493,1.2492,1.2493
USDCHF,20050607,052700,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,052800,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,052900,1.2493,1.2494,1.2493,1.2494
USDCHF,20050607,053000,1.2494,1.2494,1.2493,1.2493
USDCHF,20050607,053100,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,053200,1.2493,1.2493,1.2492,1.2492
USDCHF,20050607,053300,1.2492,1.2492,1.2492,1.2492
USDCHF,20050607,053400,1.2492,1.2493,1.2492,1.2492
USDCHF,20050607,053500,1.2492,1.2493,1.2492,1.2493
USDCHF,20050607,053600,1.2494,1.2495,1.2494,1.2495
USDCHF,20050607,053700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,053800,1.2495,1.2498,1.2495,1.2498
USDCHF,20050607,053900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,054000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,054100,1.2498,1.2500,1.2498,1.2500
USDCHF,20050607,054200,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,054300,1.2499,1.2499,1.2498,1.2498
USDCHF,20050607,054400,1.2498,1.2498,1.2497,1.2498
USDCHF,20050607,054500,1.2498,1.2498,1.2497,1.2498
USDCHF,20050607,054600,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,054700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050607,054800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,054900,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,055000,1.2500,1.2500,1.2500,1.2500
USDCHF,20050607,055100,1.2499,1.2500,1.2499,1.2500
USDCHF,20050607,055200,1.2500,1.2500,1.2498,1.2498
USDCHF,20050607,055300,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,055400,1.2497,1.2497,1.2496,1.2496
USDCHF,20050607,055500,1.2497,1.2497,1.2496,1.2497
USDCHF,20050607,055600,1.2497,1.2497,1.2496,1.2497
USDCHF,20050607,055700,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,055800,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,055900,1.2496,1.2497,1.2496,1.2497
USDCHF,20050607,060000,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,060100,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,060200,1.2497,1.2498,1.2497,1.2498
USDCHF,20050607,060300,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,060400,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,060500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,060600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,060700,1.2497,1.2498,1.2496,1.2498
USDCHF,20050607,060800,1.2498,1.2499,1.2498,1.2499
USDCHF,20050607,060900,1.2499,1.2499,1.2498,1.2498
USDCHF,20050607,061000,1.2498,1.2498,1.2495,1.2495
USDCHF,20050607,061100,1.2495,1.2495,1.2494,1.2495
USDCHF,20050607,061200,1.2494,1.2495,1.2494,1.2494
USDCHF,20050607,061300,1.2494,1.2494,1.2493,1.2493
USDCHF,20050607,061400,1.2493,1.2494,1.2493,1.2494
USDCHF,20050607,061500,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,061600,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,061700,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,061800,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,061900,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,062000,1.2493,1.2494,1.2493,1.2494
USDCHF,20050607,062100,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,062200,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,062300,1.2493,1.2493,1.2493,1.2493
USDCHF,20050607,062400,1.2493,1.2495,1.2493,1.2495
USDCHF,20050607,062500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050607,062600,1.2495,1.2496,1.2495,1.2496
USDCHF,20050607,062700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,062800,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,062900,1.2497,1.2498,1.2497,1.2498
USDCHF,20050607,063000,1.2498,1.2498,1.2497,1.2498
USDCHF,20050607,063100,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,063200,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,063300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,063400,1.2498,1.2498,1.2497,1.2497
USDCHF,20050607,063500,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,063600,1.2497,1.2497,1.2497,1.2497
USDCHF,20050607,063700,1.2497,1.2498,1.2497,1.2498
USDCHF,20050607,063800,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,063900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,064000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050607,064100,1.2497,1.2497,1.2496,1.2496
USDCHF,20050607,064200,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064300,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064400,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064500,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064600,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050607,064800,1.2496,1.2496,1.2494,1.2494
USDCHF,20050607,064900,1.2495,1.2495,1.2493,1.2493
USDCHF,20050607,065000,1.2493,1.2493,1.2488,1.2488
USDCHF,20050607,065100,1.2487,1.2487,1.2485,1.2485
USDCHF,20050607,065200,1.2485,1.2485,1.2484,1.2484
USDCHF,20050607,065300,1.2483,1.2483,1.2483,1.2483
USDCHF,20050607,065400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050607,065500,1.2483,1.2484,1.2482,1.2484
USDCHF,20050607,065600,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,065700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050607,065800,1.2485,1.2485,1.2484,1.2484
USDCHF,20050607,065900,1.2484,1.2484,1.2483,1.2483
USDCHF,20050607,070000,1.2483,1.2483,1.2483,1.2483
USDCHF,20050607,070100,1.2482,1.2482,1.2481,1.2481
USDCHF,20050607,070200,1.2480,1.2480,1.2480,1.2480
USDCHF,20050607,070300,1.2480,1.2484,1.2480,1.2484
USDCHF,20050607,070400,1.2485,1.2486,1.2485,1.2485
USDCHF,20050607,070500,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,070600,1.2486,1.2487,1.2486,1.2487
USDCHF,20050607,070700,1.2487,1.2487,1.2486,1.2486
USDCHF,20050607,070800,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,070900,1.2485,1.2485,1.2482,1.2482
USDCHF,20050607,071000,1.2481,1.2483,1.2481,1.2482
USDCHF,20050607,071100,1.2481,1.2483,1.2481,1.2481
USDCHF,20050607,071200,1.2482,1.2482,1.2481,1.2481
USDCHF,20050607,071300,1.2481,1.2483,1.2481,1.2483
USDCHF,20050607,071400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050607,071500,1.2482,1.2483,1.2482,1.2483
USDCHF,20050607,071600,1.2483,1.2483,1.2483,1.2483
USDCHF,20050607,071700,1.2483,1.2484,1.2482,1.2484
USDCHF,20050607,071800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,071900,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,072000,1.2484,1.2484,1.2484,1.2484
USDCHF,20050607,072100,1.2484,1.2485,1.2484,1.2485
USDCHF,20050607,072200,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,072300,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,072400,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,072500,1.2486,1.2488,1.2486,1.2487
USDCHF,20050607,072600,1.2486,1.2486,1.2485,1.2486
USDCHF,20050607,072700,1.2485,1.2486,1.2485,1.2486
USDCHF,20050607,072800,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,072900,1.2485,1.2485,1.2485,1.2485
USDCHF,20050607,073000,1.2485,1.2488,1.2485,1.2487
USDCHF,20050607,073100,1.2488,1.2488,1.2486,1.2486
USDCHF,20050607,073200,1.2486,1.2486,1.2486,1.2486
USDCHF,20050607,073300,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,073400,1.2486,1.2486,1.2485,1.2485
USDCHF,20050607,073500,1.2485,1.2486,1.2485,1.2485
USDCHF,20050607,073600,1.2485,1.2485,1.2484,1.2484
USDCHF,20050607,073700,1.2483,1.2483,1.2481,1.2481
USDCHF,20050607,073800,1.2481,1.2481,1.2479,1.2479
USDCHF,20050607,073900,1.2480,1.2480,1.2477,1.2477
USDCHF,20050607,074000,1.2478,1.2480,1.2478,1.2480
USDCHF,20050607,074100,1.2479,1.2479,1.2479,1.2479
USDCHF,20050607,074200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050607,074300,1.2478,1.2480,1.2478,1.2480
USDCHF,20050607,074400,1.2481,1.2481,1.2478,1.2478
USDCHF,20050607,074500,1.2478,1.2479,1.2478,1.2479
USDCHF,20050607,074600,1.2479,1.2479,1.2479,1.2479
USDCHF,20050607,074700,1.2478,1.2478,1.2478,1.2478
USDCHF,20050607,074800,1.2478,1.2478,1.2477,1.2477
USDCHF,20050607,074900,1.2476,1.2477,1.2476,1.2476
USDCHF,20050607,075000,1.2476,1.2476,1.2476,1.2476
USDCHF,20050607,075100,1.2476,1.2477,1.2476,1.2477
USDCHF,20050607,075200,1.2477,1.2477,1.2476,1.2476
USDCHF,20050607,075300,1.2476,1.2476,1.2476,1.2476
USDCHF,20050607,075400,1.2476,1.2476,1.2476,1.2476
USDCHF,20050607,075500,1.2476,1.2477,1.2476,1.2477
USDCHF,20050607,075600,1.2477,1.2478,1.2477,1.2478
USDCHF,20050607,075700,1.2478,1.2480,1.2478,1.2480
USDCHF,20050607,075800,1.2479,1.2479,1.2479,1.2479
USDCHF,20050607,075900,1.2479,1.2480,1.2479,1.2480
USDCHF,20050607,080000,1.2480,1.2480,1.2479,1.2479
USDCHF,20050607,080100,1.2478,1.2479,1.2478,1.2479
USDCHF,20050607,080200,1.2480,1.2480,1.2479,1.2479
USDCHF,20050607,080300,1.2478,1.2478,1.2478,1.2478
USDCHF,20050607,080400,1.2478,1.2479,1.2478,1.2479
USDCHF,20050607,080500,1.2478,1.2479,1.2478,1.2478
USDCHF,20050607,080600,1.2478,1.2478,1.2477,1.2478
USDCHF,20050607,080700,1.2477,1.2478,1.2477,1.2477
USDCHF,20050607,080800,1.2478,1.2478,1.2478,1.2478
USDCHF,20050607,080900,1.2478,1.2479,1.2478,1.2479
USDCHF,20050607,081000,1.2478,1.2478,1.2477,1.2478
USDCHF,20050607,081100,1.2479,1.2480,1.2479,1.2480
USDCHF,20050607,081200,1.2480,1.2481,1.2480,1.2481
USDCHF,20050607,081300,1.2479,1.2479,1.2476,1.2476
USDCHF,20050607,081400,1.2475,1.2475,1.2470,1.2470
USDCHF,20050607,081500,1.2469,1.2469,1.2468,1.2468
USDCHF,20050607,081600,1.2468,1.2468,1.2465,1.2465
USDCHF,20050607,081700,1.2466,1.2468,1.2466,1.2468
USDCHF,20050607,081800,1.2467,1.2468,1.2465,1.2465
USDCHF,20050607,081900,1.2466,1.2467,1.2465,1.2465
USDCHF,20050607,082000,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,082100,1.2463,1.2463,1.2461,1.2461
USDCHF,20050607,082200,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,082300,1.2462,1.2464,1.2462,1.2464
USDCHF,20050607,082400,1.2464,1.2465,1.2462,1.2462
USDCHF,20050607,082500,1.2463,1.2465,1.2463,1.2465
USDCHF,20050607,082600,1.2465,1.2466,1.2465,1.2465
USDCHF,20050607,082700,1.2466,1.2466,1.2464,1.2464
USDCHF,20050607,082800,1.2463,1.2463,1.2459,1.2460
USDCHF,20050607,082900,1.2459,1.2459,1.2453,1.2453
USDCHF,20050607,083000,1.2454,1.2455,1.2449,1.2449
USDCHF,20050607,083100,1.2448,1.2449,1.2447,1.2449
USDCHF,20050607,083200,1.2450,1.2452,1.2450,1.2452
USDCHF,20050607,083300,1.2451,1.2452,1.2451,1.2451
USDCHF,20050607,083400,1.2451,1.2453,1.2451,1.2452
USDCHF,20050607,083500,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,083600,1.2452,1.2452,1.2449,1.2449
USDCHF,20050607,083700,1.2449,1.2450,1.2449,1.2450
USDCHF,20050607,083800,1.2449,1.2450,1.2449,1.2449
USDCHF,20050607,083900,1.2448,1.2449,1.2447,1.2449
USDCHF,20050607,084000,1.2450,1.2450,1.2448,1.2449
USDCHF,20050607,084100,1.2449,1.2452,1.2449,1.2452
USDCHF,20050607,084200,1.2453,1.2455,1.2453,1.2455
USDCHF,20050607,084300,1.2456,1.2457,1.2455,1.2455
USDCHF,20050607,084400,1.2454,1.2456,1.2454,1.2455
USDCHF,20050607,084500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,084600,1.2455,1.2456,1.2454,1.2456
USDCHF,20050607,084700,1.2456,1.2456,1.2455,1.2455
USDCHF,20050607,084800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,084900,1.2456,1.2461,1.2456,1.2461
USDCHF,20050607,085000,1.2460,1.2462,1.2460,1.2461
USDCHF,20050607,085100,1.2460,1.2460,1.2459,1.2460
USDCHF,20050607,085200,1.2459,1.2459,1.2457,1.2458
USDCHF,20050607,085300,1.2458,1.2461,1.2458,1.2461
USDCHF,20050607,085400,1.2462,1.2462,1.2460,1.2461
USDCHF,20050607,085500,1.2461,1.2463,1.2459,1.2463
USDCHF,20050607,085600,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,085700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,085800,1.2463,1.2465,1.2463,1.2463
USDCHF,20050607,085900,1.2463,1.2463,1.2461,1.2462
USDCHF,20050607,090000,1.2461,1.2461,1.2459,1.2459
USDCHF,20050607,090100,1.2459,1.2461,1.2458,1.2460
USDCHF,20050607,090200,1.2459,1.2460,1.2459,1.2460
USDCHF,20050607,090300,1.2461,1.2462,1.2461,1.2462
USDCHF,20050607,090400,1.2461,1.2462,1.2460,1.2460
USDCHF,20050607,090500,1.2460,1.2460,1.2459,1.2459
USDCHF,20050607,090600,1.2459,1.2463,1.2459,1.2463
USDCHF,20050607,090700,1.2464,1.2465,1.2463,1.2465
USDCHF,20050607,090800,1.2465,1.2465,1.2463,1.2464
USDCHF,20050607,090900,1.2465,1.2467,1.2465,1.2466
USDCHF,20050607,091000,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,091100,1.2463,1.2464,1.2463,1.2463
USDCHF,20050607,091200,1.2464,1.2464,1.2463,1.2464
USDCHF,20050607,091300,1.2463,1.2464,1.2462,1.2463
USDCHF,20050607,091400,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,091500,1.2464,1.2464,1.2462,1.2462
USDCHF,20050607,091600,1.2463,1.2463,1.2462,1.2463
USDCHF,20050607,091700,1.2464,1.2466,1.2464,1.2466
USDCHF,20050607,091800,1.2467,1.2468,1.2467,1.2468
USDCHF,20050607,091900,1.2469,1.2469,1.2468,1.2469
USDCHF,20050607,092000,1.2469,1.2469,1.2465,1.2465
USDCHF,20050607,092100,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,092200,1.2463,1.2463,1.2460,1.2460
USDCHF,20050607,092300,1.2460,1.2460,1.2459,1.2459
USDCHF,20050607,092400,1.2458,1.2459,1.2458,1.2459
USDCHF,20050607,092500,1.2459,1.2461,1.2459,1.2461
USDCHF,20050607,092600,1.2462,1.2462,1.2459,1.2459
USDCHF,20050607,092700,1.2458,1.2459,1.2458,1.2458
USDCHF,20050607,092800,1.2458,1.2459,1.2457,1.2457
USDCHF,20050607,092900,1.2456,1.2457,1.2456,1.2457
USDCHF,20050607,093000,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,093100,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,093200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050607,093300,1.2456,1.2458,1.2456,1.2458
USDCHF,20050607,093400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,093500,1.2459,1.2460,1.2457,1.2457
USDCHF,20050607,093600,1.2456,1.2456,1.2455,1.2456
USDCHF,20050607,093700,1.2456,1.2458,1.2456,1.2458
USDCHF,20050607,093800,1.2459,1.2459,1.2458,1.2459
USDCHF,20050607,093900,1.2460,1.2463,1.2460,1.2463
USDCHF,20050607,094000,1.2464,1.2465,1.2461,1.2465
USDCHF,20050607,094100,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,094200,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,094300,1.2464,1.2465,1.2462,1.2462
USDCHF,20050607,094400,1.2461,1.2461,1.2458,1.2459
USDCHF,20050607,094500,1.2460,1.2461,1.2459,1.2460
USDCHF,20050607,094600,1.2461,1.2463,1.2461,1.2463
USDCHF,20050607,094700,1.2462,1.2462,1.2462,1.2462
USDCHF,20050607,094800,1.2462,1.2462,1.2461,1.2461
USDCHF,20050607,094900,1.2460,1.2462,1.2460,1.2462
USDCHF,20050607,095000,1.2463,1.2464,1.2463,1.2463
USDCHF,20050607,095100,1.2464,1.2464,1.2461,1.2461
USDCHF,20050607,095200,1.2462,1.2462,1.2460,1.2461
USDCHF,20050607,095300,1.2460,1.2461,1.2460,1.2461
USDCHF,20050607,095400,1.2461,1.2462,1.2460,1.2460
USDCHF,20050607,095500,1.2460,1.2461,1.2460,1.2461
USDCHF,20050607,095600,1.2462,1.2462,1.2461,1.2462
USDCHF,20050607,095700,1.2462,1.2462,1.2461,1.2461
USDCHF,20050607,095800,1.2461,1.2462,1.2461,1.2462
USDCHF,20050607,095900,1.2462,1.2462,1.2460,1.2460
USDCHF,20050607,100000,1.2461,1.2461,1.2460,1.2460
USDCHF,20050607,100100,1.2461,1.2461,1.2460,1.2460
USDCHF,20050607,100200,1.2460,1.2460,1.2460,1.2460
USDCHF,20050607,100300,1.2460,1.2460,1.2458,1.2458
USDCHF,20050607,100400,1.2459,1.2459,1.2458,1.2458
USDCHF,20050607,100500,1.2459,1.2459,1.2457,1.2457
USDCHF,20050607,100600,1.2457,1.2458,1.2457,1.2458
USDCHF,20050607,100700,1.2459,1.2461,1.2459,1.2460
USDCHF,20050607,100800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050607,100900,1.2460,1.2460,1.2460,1.2460
USDCHF,20050607,101000,1.2460,1.2460,1.2459,1.2459
USDCHF,20050607,101100,1.2459,1.2459,1.2458,1.2459
USDCHF,20050607,101200,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,101300,1.2459,1.2459,1.2457,1.2457
USDCHF,20050607,101400,1.2458,1.2458,1.2456,1.2456
USDCHF,20050607,101500,1.2456,1.2456,1.2454,1.2454
USDCHF,20050607,101600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,101700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,101800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,101900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,102000,1.2454,1.2456,1.2454,1.2456
USDCHF,20050607,102100,1.2455,1.2456,1.2454,1.2454
USDCHF,20050607,102200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,102300,1.2454,1.2454,1.2452,1.2452
USDCHF,20050607,102400,1.2451,1.2452,1.2450,1.2451
USDCHF,20050607,102500,1.2452,1.2452,1.2450,1.2451
USDCHF,20050607,102600,1.2450,1.2450,1.2449,1.2449
USDCHF,20050607,102700,1.2448,1.2449,1.2448,1.2449
USDCHF,20050607,102800,1.2450,1.2450,1.2449,1.2449
USDCHF,20050607,102900,1.2449,1.2449,1.2448,1.2448
USDCHF,20050607,103000,1.2448,1.2448,1.2448,1.2448
USDCHF,20050607,103100,1.2447,1.2447,1.2444,1.2445
USDCHF,20050607,103200,1.2444,1.2444,1.2443,1.2443
USDCHF,20050607,103300,1.2444,1.2445,1.2444,1.2445
USDCHF,20050607,103400,1.2445,1.2445,1.2445,1.2445
USDCHF,20050607,103500,1.2445,1.2445,1.2444,1.2445
USDCHF,20050607,103600,1.2445,1.2445,1.2443,1.2444
USDCHF,20050607,103700,1.2443,1.2443,1.2441,1.2443
USDCHF,20050607,103800,1.2443,1.2443,1.2440,1.2440
USDCHF,20050607,103900,1.2439,1.2441,1.2439,1.2440
USDCHF,20050607,104000,1.2439,1.2439,1.2437,1.2437
USDCHF,20050607,104100,1.2436,1.2437,1.2436,1.2436
USDCHF,20050607,104200,1.2436,1.2438,1.2436,1.2438
USDCHF,20050607,104300,1.2437,1.2437,1.2435,1.2435
USDCHF,20050607,104400,1.2434,1.2435,1.2434,1.2435
USDCHF,20050607,104500,1.2435,1.2435,1.2434,1.2435
USDCHF,20050607,104600,1.2436,1.2437,1.2436,1.2436
USDCHF,20050607,104700,1.2436,1.2436,1.2434,1.2434
USDCHF,20050607,104800,1.2433,1.2434,1.2432,1.2434
USDCHF,20050607,104900,1.2433,1.2433,1.2430,1.2430
USDCHF,20050607,105000,1.2431,1.2432,1.2431,1.2432
USDCHF,20050607,105100,1.2431,1.2432,1.2431,1.2432
USDCHF,20050607,105200,1.2433,1.2433,1.2432,1.2433
USDCHF,20050607,105300,1.2432,1.2432,1.2431,1.2432
USDCHF,20050607,105400,1.2431,1.2431,1.2429,1.2429
USDCHF,20050607,105500,1.2429,1.2429,1.2428,1.2429
USDCHF,20050607,105600,1.2430,1.2432,1.2430,1.2431
USDCHF,20050607,105700,1.2432,1.2432,1.2429,1.2429
USDCHF,20050607,105800,1.2429,1.2432,1.2428,1.2432
USDCHF,20050607,105900,1.2432,1.2433,1.2432,1.2433
USDCHF,20050607,110000,1.2432,1.2433,1.2432,1.2433
USDCHF,20050607,110100,1.2434,1.2436,1.2434,1.2436
USDCHF,20050607,110200,1.2437,1.2438,1.2437,1.2437
USDCHF,20050607,110300,1.2437,1.2438,1.2437,1.2437
USDCHF,20050607,110400,1.2437,1.2437,1.2437,1.2437
USDCHF,20050607,110500,1.2437,1.2437,1.2436,1.2437
USDCHF,20050607,110600,1.2437,1.2437,1.2436,1.2437
USDCHF,20050607,110700,1.2436,1.2437,1.2435,1.2436
USDCHF,20050607,110800,1.2435,1.2435,1.2435,1.2435
USDCHF,20050607,110900,1.2435,1.2436,1.2435,1.2436
USDCHF,20050607,111000,1.2437,1.2439,1.2437,1.2439
USDCHF,20050607,111100,1.2438,1.2438,1.2437,1.2437
USDCHF,20050607,111200,1.2438,1.2438,1.2437,1.2438
USDCHF,20050607,111300,1.2439,1.2440,1.2439,1.2440
USDCHF,20050607,111400,1.2440,1.2442,1.2440,1.2442
USDCHF,20050607,111500,1.2443,1.2443,1.2441,1.2441
USDCHF,20050607,111600,1.2441,1.2441,1.2439,1.2440
USDCHF,20050607,111700,1.2441,1.2441,1.2439,1.2441
USDCHF,20050607,111800,1.2440,1.2441,1.2440,1.2440
USDCHF,20050607,111900,1.2439,1.2440,1.2439,1.2440
USDCHF,20050607,112000,1.2441,1.2442,1.2440,1.2441
USDCHF,20050607,112100,1.2439,1.2440,1.2439,1.2439
USDCHF,20050607,112200,1.2439,1.2440,1.2438,1.2440
USDCHF,20050607,112300,1.2440,1.2440,1.2439,1.2440
USDCHF,20050607,112400,1.2439,1.2439,1.2438,1.2438
USDCHF,20050607,112500,1.2438,1.2439,1.2438,1.2439
USDCHF,20050607,112600,1.2440,1.2440,1.2439,1.2439
USDCHF,20050607,112700,1.2439,1.2439,1.2435,1.2436
USDCHF,20050607,112800,1.2435,1.2435,1.2434,1.2434
USDCHF,20050607,112900,1.2434,1.2434,1.2434,1.2434
USDCHF,20050607,113000,1.2434,1.2435,1.2434,1.2435
USDCHF,20050607,113100,1.2434,1.2437,1.2434,1.2437
USDCHF,20050607,113200,1.2438,1.2439,1.2437,1.2439
USDCHF,20050607,113300,1.2438,1.2440,1.2438,1.2440
USDCHF,20050607,113400,1.2441,1.2441,1.2440,1.2440
USDCHF,20050607,113500,1.2440,1.2442,1.2439,1.2441
USDCHF,20050607,113600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050607,113700,1.2440,1.2440,1.2439,1.2439
USDCHF,20050607,113800,1.2439,1.2440,1.2438,1.2439
USDCHF,20050607,113900,1.2440,1.2440,1.2438,1.2438
USDCHF,20050607,114000,1.2439,1.2440,1.2439,1.2440
USDCHF,20050607,114100,1.2440,1.2440,1.2438,1.2438
USDCHF,20050607,114200,1.2437,1.2437,1.2436,1.2436
USDCHF,20050607,114300,1.2435,1.2435,1.2431,1.2431
USDCHF,20050607,114400,1.2432,1.2433,1.2432,1.2433
USDCHF,20050607,114500,1.2434,1.2434,1.2431,1.2431
USDCHF,20050607,114600,1.2430,1.2431,1.2430,1.2430
USDCHF,20050607,114700,1.2430,1.2431,1.2430,1.2431
USDCHF,20050607,114800,1.2430,1.2431,1.2430,1.2431
USDCHF,20050607,114900,1.2432,1.2432,1.2430,1.2430
USDCHF,20050607,115000,1.2429,1.2431,1.2429,1.2431
USDCHF,20050607,115100,1.2432,1.2435,1.2432,1.2435
USDCHF,20050607,115200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050607,115300,1.2434,1.2434,1.2434,1.2434
USDCHF,20050607,115400,1.2434,1.2434,1.2433,1.2434
USDCHF,20050607,115500,1.2434,1.2434,1.2433,1.2433
USDCHF,20050607,115600,1.2433,1.2433,1.2432,1.2432
USDCHF,20050607,115700,1.2431,1.2431,1.2428,1.2428
USDCHF,20050607,115800,1.2429,1.2430,1.2429,1.2430
USDCHF,20050607,115900,1.2430,1.2430,1.2429,1.2430
USDCHF,20050607,120000,1.2429,1.2430,1.2429,1.2430
USDCHF,20050607,120100,1.2430,1.2432,1.2430,1.2431
USDCHF,20050607,120200,1.2432,1.2434,1.2432,1.2434
USDCHF,20050607,120300,1.2434,1.2435,1.2434,1.2434
USDCHF,20050607,120400,1.2434,1.2434,1.2433,1.2433
USDCHF,20050607,120500,1.2434,1.2434,1.2432,1.2433
USDCHF,20050607,120600,1.2434,1.2434,1.2433,1.2433
USDCHF,20050607,120700,1.2433,1.2434,1.2433,1.2434
USDCHF,20050607,120800,1.2435,1.2436,1.2435,1.2436
USDCHF,20050607,120900,1.2437,1.2437,1.2437,1.2437
USDCHF,20050607,121000,1.2436,1.2440,1.2436,1.2439
USDCHF,20050607,121100,1.2439,1.2440,1.2439,1.2439
USDCHF,20050607,121200,1.2438,1.2439,1.2437,1.2437
USDCHF,20050607,121300,1.2436,1.2439,1.2436,1.2437
USDCHF,20050607,121400,1.2438,1.2438,1.2437,1.2437
USDCHF,20050607,121500,1.2438,1.2439,1.2438,1.2439
USDCHF,20050607,121600,1.2438,1.2438,1.2435,1.2435
USDCHF,20050607,121700,1.2434,1.2436,1.2434,1.2436
USDCHF,20050607,121800,1.2437,1.2439,1.2437,1.2439
USDCHF,20050607,121900,1.2440,1.2440,1.2439,1.2440
USDCHF,20050607,122000,1.2440,1.2442,1.2440,1.2442
USDCHF,20050607,122100,1.2441,1.2442,1.2441,1.2441
USDCHF,20050607,122200,1.2440,1.2441,1.2440,1.2441
USDCHF,20050607,122300,1.2440,1.2440,1.2438,1.2439
USDCHF,20050607,122400,1.2438,1.2440,1.2438,1.2439
USDCHF,20050607,122500,1.2440,1.2440,1.2438,1.2438
USDCHF,20050607,122600,1.2438,1.2440,1.2438,1.2439
USDCHF,20050607,122700,1.2440,1.2440,1.2439,1.2439
USDCHF,20050607,122800,1.2440,1.2440,1.2439,1.2439
USDCHF,20050607,122900,1.2439,1.2439,1.2439,1.2439
USDCHF,20050607,123000,1.2439,1.2439,1.2439,1.2439
USDCHF,20050607,123100,1.2439,1.2439,1.2439,1.2439
USDCHF,20050607,123200,1.2439,1.2439,1.2439,1.2439
USDCHF,20050607,123300,1.2440,1.2443,1.2440,1.2442
USDCHF,20050607,123400,1.2443,1.2443,1.2440,1.2440
USDCHF,20050607,123500,1.2439,1.2440,1.2438,1.2438
USDCHF,20050607,123600,1.2438,1.2438,1.2437,1.2437
USDCHF,20050607,123700,1.2437,1.2440,1.2437,1.2440
USDCHF,20050607,123800,1.2440,1.2440,1.2439,1.2440
USDCHF,20050607,123900,1.2440,1.2441,1.2440,1.2441
USDCHF,20050607,124000,1.2440,1.2440,1.2440,1.2440
USDCHF,20050607,124100,1.2440,1.2442,1.2440,1.2442
USDCHF,20050607,124200,1.2442,1.2442,1.2442,1.2442
USDCHF,20050607,124300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050607,124400,1.2442,1.2443,1.2442,1.2443
USDCHF,20050607,124500,1.2444,1.2445,1.2444,1.2444
USDCHF,20050607,124600,1.2445,1.2447,1.2445,1.2447
USDCHF,20050607,124700,1.2446,1.2446,1.2446,1.2446
USDCHF,20050607,124800,1.2446,1.2446,1.2444,1.2444
USDCHF,20050607,124900,1.2445,1.2445,1.2444,1.2445
USDCHF,20050607,125000,1.2444,1.2445,1.2444,1.2444
USDCHF,20050607,125100,1.2443,1.2443,1.2442,1.2443
USDCHF,20050607,125200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050607,125300,1.2444,1.2445,1.2444,1.2444
USDCHF,20050607,125400,1.2444,1.2444,1.2443,1.2443
USDCHF,20050607,125500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050607,125600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050607,125700,1.2444,1.2445,1.2444,1.2444
USDCHF,20050607,125800,1.2444,1.2445,1.2444,1.2445
USDCHF,20050607,125900,1.2446,1.2446,1.2444,1.2444
USDCHF,20050607,130000,1.2443,1.2443,1.2442,1.2443
USDCHF,20050607,130100,1.2444,1.2444,1.2442,1.2443
USDCHF,20050607,130200,1.2443,1.2444,1.2443,1.2444
USDCHF,20050607,130300,1.2443,1.2443,1.2442,1.2442
USDCHF,20050607,130400,1.2443,1.2444,1.2443,1.2443
USDCHF,20050607,130500,1.2442,1.2443,1.2441,1.2441
USDCHF,20050607,130600,1.2440,1.2440,1.2439,1.2440
USDCHF,20050607,130700,1.2441,1.2442,1.2441,1.2442
USDCHF,20050607,130800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050607,130900,1.2444,1.2446,1.2444,1.2445
USDCHF,20050607,131000,1.2444,1.2444,1.2443,1.2443
USDCHF,20050607,131100,1.2443,1.2444,1.2443,1.2444
USDCHF,20050607,131200,1.2444,1.2444,1.2443,1.2444
USDCHF,20050607,131300,1.2443,1.2444,1.2443,1.2443
USDCHF,20050607,131400,1.2443,1.2444,1.2443,1.2444
USDCHF,20050607,131500,1.2443,1.2443,1.2441,1.2442
USDCHF,20050607,131600,1.2441,1.2441,1.2439,1.2439
USDCHF,20050607,131700,1.2438,1.2438,1.2436,1.2436
USDCHF,20050607,131800,1.2435,1.2435,1.2434,1.2435
USDCHF,20050607,131900,1.2434,1.2438,1.2434,1.2438
USDCHF,20050607,132000,1.2438,1.2440,1.2438,1.2440
USDCHF,20050607,132100,1.2440,1.2451,1.2440,1.2450
USDCHF,20050607,132200,1.2451,1.2454,1.2451,1.2454
USDCHF,20050607,132300,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,132400,1.2454,1.2454,1.2452,1.2453
USDCHF,20050607,132500,1.2453,1.2453,1.2450,1.2450
USDCHF,20050607,132600,1.2451,1.2453,1.2451,1.2452
USDCHF,20050607,132700,1.2451,1.2451,1.2450,1.2450
USDCHF,20050607,132800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,132900,1.2449,1.2451,1.2449,1.2450
USDCHF,20050607,133000,1.2449,1.2450,1.2449,1.2449
USDCHF,20050607,133100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,133200,1.2449,1.2450,1.2449,1.2449
USDCHF,20050607,133300,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,133400,1.2449,1.2450,1.2449,1.2449
USDCHF,20050607,133500,1.2448,1.2449,1.2448,1.2449
USDCHF,20050607,133600,1.2448,1.2449,1.2448,1.2448
USDCHF,20050607,133700,1.2448,1.2448,1.2446,1.2446
USDCHF,20050607,133800,1.2446,1.2446,1.2444,1.2445
USDCHF,20050607,133900,1.2445,1.2446,1.2445,1.2446
USDCHF,20050607,134000,1.2447,1.2449,1.2447,1.2447
USDCHF,20050607,134100,1.2446,1.2446,1.2446,1.2446
USDCHF,20050607,134200,1.2446,1.2446,1.2445,1.2446
USDCHF,20050607,134300,1.2446,1.2446,1.2445,1.2446
USDCHF,20050607,134400,1.2444,1.2449,1.2444,1.2449
USDCHF,20050607,134500,1.2449,1.2450,1.2449,1.2450
USDCHF,20050607,134600,1.2451,1.2452,1.2451,1.2451
USDCHF,20050607,134700,1.2451,1.2452,1.2451,1.2451
USDCHF,20050607,134800,1.2452,1.2455,1.2452,1.2455
USDCHF,20050607,134900,1.2454,1.2456,1.2454,1.2456
USDCHF,20050607,135000,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,135100,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,135200,1.2454,1.2455,1.2454,1.2454
USDCHF,20050607,135300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,135400,1.2455,1.2458,1.2454,1.2458
USDCHF,20050607,135500,1.2457,1.2458,1.2457,1.2458
USDCHF,20050607,135600,1.2458,1.2458,1.2457,1.2458
USDCHF,20050607,135700,1.2457,1.2457,1.2454,1.2454
USDCHF,20050607,135800,1.2454,1.2455,1.2454,1.2455
USDCHF,20050607,135900,1.2455,1.2456,1.2455,1.2456
USDCHF,20050607,140000,1.2456,1.2456,1.2454,1.2454
USDCHF,20050607,140100,1.2453,1.2455,1.2453,1.2455
USDCHF,20050607,140200,1.2454,1.2454,1.2453,1.2454
USDCHF,20050607,140300,1.2453,1.2453,1.2452,1.2453
USDCHF,20050607,140400,1.2453,1.2454,1.2453,1.2453
USDCHF,20050607,140500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,140600,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,140700,1.2452,1.2452,1.2451,1.2451
USDCHF,20050607,140800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,140900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,141000,1.2454,1.2454,1.2453,1.2454
USDCHF,20050607,141100,1.2454,1.2456,1.2454,1.2456
USDCHF,20050607,141200,1.2455,1.2458,1.2455,1.2458
USDCHF,20050607,141300,1.2457,1.2457,1.2455,1.2456
USDCHF,20050607,141400,1.2455,1.2457,1.2455,1.2457
USDCHF,20050607,141500,1.2458,1.2458,1.2456,1.2456
USDCHF,20050607,141600,1.2455,1.2455,1.2454,1.2455
USDCHF,20050607,141700,1.2454,1.2455,1.2454,1.2454
USDCHF,20050607,141800,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,141900,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,142000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,142100,1.2455,1.2457,1.2455,1.2457
USDCHF,20050607,142200,1.2457,1.2458,1.2457,1.2457
USDCHF,20050607,142300,1.2458,1.2459,1.2458,1.2459
USDCHF,20050607,142400,1.2458,1.2460,1.2458,1.2459
USDCHF,20050607,142500,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,142600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,142700,1.2459,1.2460,1.2459,1.2459
USDCHF,20050607,142800,1.2459,1.2460,1.2459,1.2460
USDCHF,20050607,142900,1.2461,1.2464,1.2461,1.2463
USDCHF,20050607,143000,1.2464,1.2464,1.2461,1.2461
USDCHF,20050607,143100,1.2460,1.2460,1.2459,1.2459
USDCHF,20050607,143200,1.2460,1.2460,1.2459,1.2460
USDCHF,20050607,143300,1.2460,1.2460,1.2459,1.2459
USDCHF,20050607,143400,1.2459,1.2459,1.2459,1.2459
USDCHF,20050607,143500,1.2458,1.2459,1.2458,1.2459
USDCHF,20050607,143600,1.2460,1.2460,1.2458,1.2459
USDCHF,20050607,143700,1.2460,1.2462,1.2460,1.2460
USDCHF,20050607,143800,1.2461,1.2462,1.2459,1.2462
USDCHF,20050607,143900,1.2463,1.2463,1.2460,1.2460
USDCHF,20050607,144000,1.2461,1.2465,1.2461,1.2465
USDCHF,20050607,144100,1.2466,1.2467,1.2465,1.2466
USDCHF,20050607,144200,1.2465,1.2465,1.2464,1.2465
USDCHF,20050607,144300,1.2464,1.2465,1.2463,1.2464
USDCHF,20050607,144400,1.2463,1.2464,1.2463,1.2464
USDCHF,20050607,144500,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,144600,1.2463,1.2465,1.2463,1.2465
USDCHF,20050607,144700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,144800,1.2462,1.2463,1.2462,1.2462
USDCHF,20050607,144900,1.2463,1.2463,1.2462,1.2462
USDCHF,20050607,145000,1.2461,1.2462,1.2460,1.2462
USDCHF,20050607,145100,1.2462,1.2464,1.2462,1.2463
USDCHF,20050607,145200,1.2462,1.2462,1.2461,1.2461
USDCHF,20050607,145300,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,145400,1.2463,1.2464,1.2463,1.2463
USDCHF,20050607,145500,1.2463,1.2463,1.2461,1.2462
USDCHF,20050607,145600,1.2461,1.2461,1.2459,1.2459
USDCHF,20050607,145700,1.2459,1.2460,1.2458,1.2460
USDCHF,20050607,145800,1.2459,1.2459,1.2458,1.2458
USDCHF,20050607,145900,1.2458,1.2458,1.2456,1.2456
USDCHF,20050607,150000,1.2457,1.2458,1.2457,1.2457
USDCHF,20050607,150100,1.2458,1.2458,1.2456,1.2458
USDCHF,20050607,150200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050607,150300,1.2457,1.2458,1.2457,1.2457
USDCHF,20050607,150400,1.2456,1.2457,1.2456,1.2456
USDCHF,20050607,150500,1.2455,1.2455,1.2452,1.2453
USDCHF,20050607,150600,1.2452,1.2454,1.2452,1.2453
USDCHF,20050607,150700,1.2452,1.2452,1.2450,1.2451
USDCHF,20050607,150800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,150900,1.2452,1.2452,1.2451,1.2452
USDCHF,20050607,151000,1.2452,1.2452,1.2450,1.2450
USDCHF,20050607,151100,1.2451,1.2452,1.2450,1.2452
USDCHF,20050607,151200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,151300,1.2453,1.2454,1.2453,1.2453
USDCHF,20050607,151400,1.2452,1.2453,1.2450,1.2451
USDCHF,20050607,151500,1.2450,1.2452,1.2450,1.2451
USDCHF,20050607,151600,1.2449,1.2450,1.2449,1.2450
USDCHF,20050607,151700,1.2449,1.2450,1.2449,1.2449
USDCHF,20050607,151800,1.2448,1.2451,1.2447,1.2450
USDCHF,20050607,151900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,152000,1.2449,1.2449,1.2448,1.2449
USDCHF,20050607,152100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,152200,1.2449,1.2449,1.2449,1.2449
USDCHF,20050607,152300,1.2448,1.2449,1.2448,1.2448
USDCHF,20050607,152400,1.2447,1.2448,1.2446,1.2448
USDCHF,20050607,152500,1.2447,1.2450,1.2447,1.2449
USDCHF,20050607,152600,1.2449,1.2450,1.2449,1.2450
USDCHF,20050607,152700,1.2450,1.2451,1.2450,1.2451
USDCHF,20050607,152800,1.2450,1.2451,1.2450,1.2451
USDCHF,20050607,152900,1.2452,1.2452,1.2451,1.2452
USDCHF,20050607,153000,1.2451,1.2455,1.2451,1.2454
USDCHF,20050607,153100,1.2454,1.2456,1.2454,1.2456
USDCHF,20050607,153200,1.2456,1.2456,1.2455,1.2456
USDCHF,20050607,153300,1.2456,1.2457,1.2456,1.2457
USDCHF,20050607,153400,1.2457,1.2457,1.2455,1.2455
USDCHF,20050607,153500,1.2454,1.2455,1.2454,1.2455
USDCHF,20050607,153600,1.2456,1.2457,1.2456,1.2456
USDCHF,20050607,153700,1.2457,1.2458,1.2456,1.2456
USDCHF,20050607,153800,1.2456,1.2456,1.2454,1.2454
USDCHF,20050607,153900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,154000,1.2453,1.2454,1.2452,1.2454
USDCHF,20050607,154100,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,154200,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,154300,1.2452,1.2452,1.2451,1.2451
USDCHF,20050607,154400,1.2452,1.2456,1.2452,1.2456
USDCHF,20050607,154500,1.2456,1.2456,1.2455,1.2456
USDCHF,20050607,154600,1.2457,1.2458,1.2457,1.2458
USDCHF,20050607,154700,1.2458,1.2459,1.2457,1.2459
USDCHF,20050607,154800,1.2458,1.2460,1.2458,1.2459
USDCHF,20050607,154900,1.2458,1.2460,1.2458,1.2460
USDCHF,20050607,155000,1.2460,1.2463,1.2460,1.2462
USDCHF,20050607,155100,1.2463,1.2467,1.2463,1.2467
USDCHF,20050607,155200,1.2467,1.2467,1.2465,1.2466
USDCHF,20050607,155300,1.2465,1.2465,1.2463,1.2463
USDCHF,20050607,155400,1.2463,1.2464,1.2463,1.2464
USDCHF,20050607,155500,1.2464,1.2465,1.2463,1.2464
USDCHF,20050607,155600,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,155700,1.2464,1.2465,1.2464,1.2465
USDCHF,20050607,155800,1.2465,1.2468,1.2465,1.2468
USDCHF,20050607,155900,1.2467,1.2469,1.2467,1.2469
USDCHF,20050607,160000,1.2470,1.2472,1.2470,1.2472
USDCHF,20050607,160100,1.2472,1.2473,1.2470,1.2473
USDCHF,20050607,160200,1.2474,1.2475,1.2472,1.2472
USDCHF,20050607,160300,1.2471,1.2472,1.2471,1.2471
USDCHF,20050607,160400,1.2471,1.2472,1.2470,1.2471
USDCHF,20050607,160500,1.2471,1.2472,1.2470,1.2471
USDCHF,20050607,160600,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,160700,1.2473,1.2475,1.2473,1.2474
USDCHF,20050607,160800,1.2474,1.2476,1.2474,1.2476
USDCHF,20050607,160900,1.2475,1.2476,1.2474,1.2476
USDCHF,20050607,161000,1.2475,1.2476,1.2474,1.2474
USDCHF,20050607,161100,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,161200,1.2474,1.2475,1.2474,1.2474
USDCHF,20050607,161300,1.2473,1.2474,1.2473,1.2474
USDCHF,20050607,161400,1.2474,1.2475,1.2474,1.2474
USDCHF,20050607,161500,1.2474,1.2479,1.2474,1.2479
USDCHF,20050607,161600,1.2478,1.2480,1.2478,1.2480
USDCHF,20050607,161700,1.2481,1.2482,1.2481,1.2482
USDCHF,20050607,161800,1.2481,1.2483,1.2481,1.2483
USDCHF,20050607,161900,1.2484,1.2485,1.2483,1.2485
USDCHF,20050607,162000,1.2485,1.2486,1.2482,1.2482
USDCHF,20050607,162100,1.2481,1.2482,1.2480,1.2480
USDCHF,20050607,162200,1.2479,1.2481,1.2479,1.2481
USDCHF,20050607,162300,1.2481,1.2481,1.2481,1.2481
USDCHF,20050607,162400,1.2482,1.2482,1.2481,1.2481
USDCHF,20050607,162500,1.2480,1.2483,1.2480,1.2483
USDCHF,20050607,162600,1.2484,1.2484,1.2482,1.2482
USDCHF,20050607,162700,1.2481,1.2481,1.2481,1.2481
USDCHF,20050607,162800,1.2480,1.2480,1.2477,1.2477
USDCHF,20050607,162900,1.2478,1.2478,1.2474,1.2474
USDCHF,20050607,163000,1.2473,1.2474,1.2472,1.2472
USDCHF,20050607,163100,1.2473,1.2476,1.2473,1.2476
USDCHF,20050607,163200,1.2475,1.2475,1.2474,1.2474
USDCHF,20050607,163300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,163400,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,163500,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,163600,1.2473,1.2476,1.2473,1.2476
USDCHF,20050607,163700,1.2475,1.2478,1.2475,1.2478
USDCHF,20050607,163800,1.2477,1.2478,1.2477,1.2478
USDCHF,20050607,163900,1.2479,1.2479,1.2477,1.2477
USDCHF,20050607,164000,1.2477,1.2477,1.2477,1.2477
USDCHF,20050607,164100,1.2477,1.2478,1.2477,1.2477
USDCHF,20050607,164200,1.2476,1.2476,1.2473,1.2474
USDCHF,20050607,164300,1.2474,1.2475,1.2474,1.2474
USDCHF,20050607,164400,1.2475,1.2476,1.2474,1.2474
USDCHF,20050607,164500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,164600,1.2474,1.2474,1.2472,1.2472
USDCHF,20050607,164700,1.2473,1.2474,1.2473,1.2474
USDCHF,20050607,164800,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,164900,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,165000,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,165100,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,165200,1.2472,1.2474,1.2472,1.2473
USDCHF,20050607,165300,1.2473,1.2473,1.2473,1.2473
USDCHF,20050607,165400,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,165500,1.2473,1.2473,1.2472,1.2473
USDCHF,20050607,165600,1.2472,1.2474,1.2472,1.2474
USDCHF,20050607,165700,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,165800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,165900,1.2475,1.2476,1.2475,1.2476
USDCHF,20050607,170000,1.2476,1.2476,1.2474,1.2474
USDCHF,20050607,170100,1.2473,1.2473,1.2472,1.2473
USDCHF,20050607,170200,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,170300,1.2474,1.2474,1.2472,1.2473
USDCHF,20050607,170400,1.2472,1.2474,1.2472,1.2472
USDCHF,20050607,170500,1.2472,1.2475,1.2472,1.2475
USDCHF,20050607,170600,1.2476,1.2476,1.2474,1.2474
USDCHF,20050607,170700,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,170800,1.2474,1.2474,1.2472,1.2474
USDCHF,20050607,170900,1.2475,1.2478,1.2475,1.2477
USDCHF,20050607,171000,1.2477,1.2477,1.2476,1.2477
USDCHF,20050607,171100,1.2478,1.2478,1.2476,1.2478
USDCHF,20050607,171200,1.2479,1.2479,1.2477,1.2478
USDCHF,20050607,171300,1.2478,1.2483,1.2478,1.2483
USDCHF,20050607,171400,1.2482,1.2482,1.2482,1.2482
USDCHF,20050607,171500,1.2481,1.2481,1.2479,1.2480
USDCHF,20050607,171600,1.2481,1.2483,1.2481,1.2483
USDCHF,20050607,171700,1.2482,1.2483,1.2481,1.2482
USDCHF,20050607,171800,1.2482,1.2483,1.2482,1.2483
USDCHF,20050607,171900,1.2482,1.2482,1.2481,1.2481
USDCHF,20050607,172000,1.2480,1.2481,1.2479,1.2481
USDCHF,20050607,172100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050607,172200,1.2480,1.2480,1.2477,1.2477
USDCHF,20050607,172300,1.2476,1.2476,1.2475,1.2476
USDCHF,20050607,172400,1.2476,1.2476,1.2474,1.2475
USDCHF,20050607,172500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,172600,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,172700,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,172800,1.2474,1.2477,1.2474,1.2477
USDCHF,20050607,172900,1.2477,1.2478,1.2477,1.2478
USDCHF,20050607,173000,1.2478,1.2478,1.2477,1.2478
USDCHF,20050607,173100,1.2478,1.2478,1.2477,1.2477
USDCHF,20050607,173200,1.2476,1.2476,1.2475,1.2476
USDCHF,20050607,173300,1.2476,1.2476,1.2475,1.2476
USDCHF,20050607,173400,1.2477,1.2479,1.2477,1.2478
USDCHF,20050607,173500,1.2478,1.2481,1.2478,1.2479
USDCHF,20050607,173600,1.2479,1.2479,1.2478,1.2479
USDCHF,20050607,173700,1.2478,1.2479,1.2476,1.2476
USDCHF,20050607,173800,1.2477,1.2478,1.2477,1.2477
USDCHF,20050607,173900,1.2476,1.2479,1.2476,1.2479
USDCHF,20050607,174000,1.2478,1.2478,1.2478,1.2478
USDCHF,20050607,174100,1.2478,1.2479,1.2478,1.2479
USDCHF,20050607,174200,1.2480,1.2480,1.2479,1.2480
USDCHF,20050607,174300,1.2481,1.2481,1.2479,1.2479
USDCHF,20050607,174400,1.2479,1.2479,1.2476,1.2476
USDCHF,20050607,174500,1.2476,1.2476,1.2475,1.2476
USDCHF,20050607,174600,1.2475,1.2475,1.2474,1.2474
USDCHF,20050607,174700,1.2475,1.2475,1.2474,1.2474
USDCHF,20050607,174800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,174900,1.2475,1.2475,1.2474,1.2474
USDCHF,20050607,175000,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,175100,1.2472,1.2472,1.2470,1.2470
USDCHF,20050607,175200,1.2470,1.2470,1.2470,1.2470
USDCHF,20050607,175300,1.2470,1.2470,1.2469,1.2469
USDCHF,20050607,175400,1.2469,1.2469,1.2468,1.2468
USDCHF,20050607,175500,1.2469,1.2469,1.2468,1.2468
USDCHF,20050607,175600,1.2467,1.2467,1.2463,1.2463
USDCHF,20050607,175700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,175800,1.2463,1.2464,1.2463,1.2464
USDCHF,20050607,175900,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,180000,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,180100,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,180200,1.2462,1.2463,1.2462,1.2462
USDCHF,20050607,180300,1.2462,1.2462,1.2462,1.2462
USDCHF,20050607,180400,1.2463,1.2466,1.2463,1.2465
USDCHF,20050607,180500,1.2465,1.2466,1.2465,1.2466
USDCHF,20050607,180600,1.2466,1.2466,1.2466,1.2466
USDCHF,20050607,180700,1.2466,1.2466,1.2463,1.2464
USDCHF,20050607,180800,1.2463,1.2463,1.2463,1.2463
USDCHF,20050607,180900,1.2462,1.2465,1.2462,1.2465
USDCHF,20050607,181000,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,181100,1.2464,1.2465,1.2464,1.2465
USDCHF,20050607,181200,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,181300,1.2464,1.2466,1.2464,1.2466
USDCHF,20050607,181400,1.2467,1.2467,1.2465,1.2465
USDCHF,20050607,181500,1.2465,1.2465,1.2465,1.2465
USDCHF,20050607,181600,1.2465,1.2465,1.2464,1.2465
USDCHF,20050607,181700,1.2465,1.2465,1.2464,1.2465
USDCHF,20050607,181800,1.2464,1.2465,1.2464,1.2465
USDCHF,20050607,181900,1.2466,1.2466,1.2465,1.2465
USDCHF,20050607,182000,1.2465,1.2465,1.2465,1.2465
USDCHF,20050607,182100,1.2466,1.2467,1.2466,1.2467
USDCHF,20050607,182200,1.2466,1.2469,1.2466,1.2469
USDCHF,20050607,182300,1.2470,1.2470,1.2470,1.2470
USDCHF,20050607,182400,1.2470,1.2470,1.2469,1.2470
USDCHF,20050607,182500,1.2469,1.2469,1.2469,1.2469
USDCHF,20050607,182600,1.2467,1.2467,1.2466,1.2467
USDCHF,20050607,182700,1.2468,1.2468,1.2466,1.2466
USDCHF,20050607,182800,1.2465,1.2466,1.2465,1.2466
USDCHF,20050607,182900,1.2466,1.2469,1.2466,1.2469
USDCHF,20050607,183000,1.2470,1.2470,1.2469,1.2470
USDCHF,20050607,183100,1.2470,1.2470,1.2470,1.2470
USDCHF,20050607,183200,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,183300,1.2471,1.2472,1.2471,1.2471
USDCHF,20050607,183400,1.2471,1.2473,1.2471,1.2473
USDCHF,20050607,183500,1.2474,1.2475,1.2473,1.2475
USDCHF,20050607,183600,1.2474,1.2475,1.2474,1.2474
USDCHF,20050607,183700,1.2475,1.2475,1.2473,1.2473
USDCHF,20050607,183800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,183900,1.2473,1.2474,1.2472,1.2472
USDCHF,20050607,184000,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,184100,1.2472,1.2472,1.2471,1.2472
USDCHF,20050607,184200,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,184300,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,184400,1.2472,1.2472,1.2470,1.2470
USDCHF,20050607,184500,1.2471,1.2471,1.2470,1.2470
USDCHF,20050607,184600,1.2471,1.2472,1.2471,1.2471
USDCHF,20050607,184700,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,184800,1.2470,1.2472,1.2470,1.2471
USDCHF,20050607,184900,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,185000,1.2471,1.2471,1.2471,1.2471
USDCHF,20050607,185100,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,185200,1.2473,1.2475,1.2473,1.2475
USDCHF,20050607,185300,1.2476,1.2476,1.2476,1.2476
USDCHF,20050607,185400,1.2476,1.2476,1.2476,1.2476
USDCHF,20050607,185500,1.2476,1.2476,1.2475,1.2475
USDCHF,20050607,185600,1.2475,1.2476,1.2475,1.2476
USDCHF,20050607,185700,1.2476,1.2476,1.2474,1.2474
USDCHF,20050607,185800,1.2473,1.2473,1.2470,1.2472
USDCHF,20050607,185900,1.2472,1.2474,1.2472,1.2474
USDCHF,20050607,190000,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,190100,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190200,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190600,1.2474,1.2474,1.2473,1.2474
USDCHF,20050607,190700,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,190900,1.2474,1.2476,1.2474,1.2475
USDCHF,20050607,191000,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,191100,1.2474,1.2474,1.2472,1.2472
USDCHF,20050607,191200,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,191300,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,191400,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,191500,1.2471,1.2471,1.2471,1.2471
USDCHF,20050607,191600,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,191700,1.2471,1.2471,1.2471,1.2471
USDCHF,20050607,191800,1.2471,1.2473,1.2471,1.2472
USDCHF,20050607,191900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192000,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192100,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,192200,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,192300,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192400,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192500,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192600,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192700,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,192800,1.2472,1.2472,1.2470,1.2470
USDCHF,20050607,192900,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,193000,1.2472,1.2473,1.2472,1.2472
USDCHF,20050607,193100,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,193200,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,193300,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,193400,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,193500,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,193600,1.2472,1.2472,1.2471,1.2472
USDCHF,20050607,193700,1.2472,1.2472,1.2471,1.2472
USDCHF,20050607,193800,1.2473,1.2473,1.2473,1.2473
USDCHF,20050607,193900,1.2473,1.2473,1.2473,1.2473
USDCHF,20050607,194000,1.2474,1.2474,1.2472,1.2472
USDCHF,20050607,194100,1.2472,1.2473,1.2472,1.2473
USDCHF,20050607,194200,1.2473,1.2473,1.2472,1.2472
USDCHF,20050607,194300,1.2472,1.2474,1.2472,1.2472
USDCHF,20050607,194400,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,194500,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,194600,1.2473,1.2474,1.2473,1.2473
USDCHF,20050607,194700,1.2473,1.2474,1.2473,1.2474
USDCHF,20050607,194800,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,194900,1.2473,1.2473,1.2472,1.2472
USDCHF,20050607,195000,1.2472,1.2473,1.2472,1.2473
USDCHF,20050607,195100,1.2473,1.2473,1.2472,1.2472
USDCHF,20050607,195200,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,195300,1.2473,1.2474,1.2472,1.2472
USDCHF,20050607,195400,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,195500,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,195600,1.2473,1.2473,1.2472,1.2472
USDCHF,20050607,195700,1.2472,1.2472,1.2471,1.2472
USDCHF,20050607,195800,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,195900,1.2471,1.2474,1.2471,1.2474
USDCHF,20050607,200000,1.2474,1.2475,1.2474,1.2475
USDCHF,20050607,200100,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,200200,1.2474,1.2474,1.2473,1.2473
USDCHF,20050607,200300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050607,200400,1.2474,1.2475,1.2474,1.2474
USDCHF,20050607,200500,1.2474,1.2474,1.2471,1.2471
USDCHF,20050607,200600,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,200700,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,200800,1.2473,1.2474,1.2473,1.2474
USDCHF,20050607,200900,1.2473,1.2473,1.2472,1.2472
USDCHF,20050607,201000,1.2471,1.2472,1.2470,1.2472
USDCHF,20050607,201100,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,201200,1.2471,1.2472,1.2471,1.2472
USDCHF,20050607,201300,1.2473,1.2474,1.2472,1.2473
USDCHF,20050607,201400,1.2473,1.2475,1.2473,1.2474
USDCHF,20050607,201500,1.2475,1.2475,1.2473,1.2473
USDCHF,20050607,201600,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,201700,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,201800,1.2472,1.2473,1.2472,1.2472
USDCHF,20050607,201900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050607,202000,1.2472,1.2472,1.2471,1.2471
USDCHF,20050607,202100,1.2471,1.2471,1.2471,1.2471
USDCHF,20050607,202200,1.2470,1.2470,1.2470,1.2470
USDCHF,20050607,202300,1.2470,1.2470,1.2469,1.2469
USDCHF,20050607,202400,1.2469,1.2469,1.2469,1.2469
USDCHF,20050607,202500,1.2469,1.2470,1.2468,1.2470
USDCHF,20050607,202600,1.2470,1.2470,1.2468,1.2468
USDCHF,20050607,202700,1.2468,1.2468,1.2468,1.2468
USDCHF,20050607,202800,1.2467,1.2467,1.2466,1.2466
USDCHF,20050607,202900,1.2467,1.2467,1.2466,1.2466
USDCHF,20050607,203000,1.2467,1.2467,1.2463,1.2463
USDCHF,20050607,203100,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,203200,1.2464,1.2465,1.2464,1.2465
USDCHF,20050607,203300,1.2464,1.2465,1.2464,1.2465
USDCHF,20050607,203400,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,203500,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,203600,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,203700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,203800,1.2463,1.2463,1.2462,1.2462
USDCHF,20050607,203900,1.2461,1.2463,1.2461,1.2463
USDCHF,20050607,204000,1.2463,1.2464,1.2463,1.2463
USDCHF,20050607,204100,1.2463,1.2463,1.2463,1.2463
USDCHF,20050607,204200,1.2464,1.2464,1.2464,1.2464
USDCHF,20050607,204300,1.2464,1.2464,1.2464,1.2464
USDCHF,20050607,204400,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,204500,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,204600,1.2463,1.2463,1.2461,1.2462
USDCHF,20050607,204700,1.2463,1.2463,1.2463,1.2463
USDCHF,20050607,204800,1.2464,1.2466,1.2464,1.2466
USDCHF,20050607,204900,1.2465,1.2466,1.2465,1.2466
USDCHF,20050607,205000,1.2466,1.2469,1.2466,1.2469
USDCHF,20050607,205100,1.2468,1.2469,1.2468,1.2469
USDCHF,20050607,205200,1.2469,1.2469,1.2469,1.2469
USDCHF,20050607,205300,1.2468,1.2469,1.2467,1.2468
USDCHF,20050607,205400,1.2467,1.2467,1.2467,1.2467
USDCHF,20050607,205500,1.2467,1.2467,1.2467,1.2467
USDCHF,20050607,205600,1.2467,1.2468,1.2467,1.2468
USDCHF,20050607,205700,1.2468,1.2468,1.2465,1.2465
USDCHF,20050607,205800,1.2465,1.2465,1.2463,1.2463
USDCHF,20050607,205900,1.2463,1.2464,1.2463,1.2463
USDCHF,20050607,210000,1.2463,1.2463,1.2463,1.2463
USDCHF,20050607,210100,1.2463,1.2465,1.2463,1.2465
USDCHF,20050607,210200,1.2465,1.2466,1.2465,1.2465
USDCHF,20050607,210300,1.2465,1.2465,1.2465,1.2465
USDCHF,20050607,210400,1.2465,1.2465,1.2465,1.2465
USDCHF,20050607,210500,1.2465,1.2465,1.2465,1.2465
USDCHF,20050607,210600,1.2465,1.2465,1.2464,1.2464
USDCHF,20050607,210700,1.2463,1.2463,1.2462,1.2462
USDCHF,20050607,210800,1.2462,1.2462,1.2462,1.2462
USDCHF,20050607,210900,1.2461,1.2462,1.2461,1.2462
USDCHF,20050607,211000,1.2462,1.2462,1.2462,1.2462
USDCHF,20050607,211100,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211200,1.2461,1.2461,1.2460,1.2460
USDCHF,20050607,211300,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211400,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211500,1.2461,1.2462,1.2461,1.2461
USDCHF,20050607,211600,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211700,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211800,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,211900,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,212000,1.2462,1.2462,1.2462,1.2462
USDCHF,20050607,212100,1.2462,1.2463,1.2462,1.2463
USDCHF,20050607,212200,1.2464,1.2464,1.2463,1.2463
USDCHF,20050607,212300,1.2463,1.2464,1.2463,1.2464
USDCHF,20050607,212400,1.2464,1.2465,1.2464,1.2464
USDCHF,20050607,212500,1.2464,1.2464,1.2464,1.2464
USDCHF,20050607,212600,1.2463,1.2463,1.2463,1.2463
USDCHF,20050607,212700,1.2463,1.2463,1.2461,1.2461
USDCHF,20050607,212800,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,212900,1.2461,1.2462,1.2461,1.2461
USDCHF,20050607,213000,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,213100,1.2461,1.2462,1.2461,1.2462
USDCHF,20050607,213200,1.2461,1.2461,1.2461,1.2461
USDCHF,20050607,213300,1.2461,1.2461,1.2460,1.2460
USDCHF,20050607,213400,1.2460,1.2460,1.2458,1.2458
USDCHF,20050607,213500,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,213600,1.2457,1.2457,1.2457,1.2457
USDCHF,20050607,213700,1.2457,1.2458,1.2457,1.2458
USDCHF,20050607,213800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,213900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,214000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,214100,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,214200,1.2457,1.2457,1.2457,1.2457
USDCHF,20050607,214300,1.2457,1.2457,1.2456,1.2456
USDCHF,20050607,214400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,214500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,214600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,214700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050607,214800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,214900,1.2455,1.2456,1.2455,1.2455
USDCHF,20050607,215000,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,215100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215600,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,215700,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,215800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,215900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,220000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,220100,1.2453,1.2454,1.2453,1.2453
USDCHF,20050607,220200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,220300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,220400,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,220500,1.2453,1.2453,1.2451,1.2451
USDCHF,20050607,220600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,220700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,220800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,220900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,221000,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,221100,1.2452,1.2454,1.2452,1.2454
USDCHF,20050607,221200,1.2454,1.2455,1.2454,1.2455
USDCHF,20050607,221300,1.2456,1.2457,1.2456,1.2457
USDCHF,20050607,221400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,221500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,221600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,221700,1.2456,1.2456,1.2455,1.2456
USDCHF,20050607,221800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050607,221900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,222000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,222100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,222200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,222300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050607,222400,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,222500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,222600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,222700,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,222800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,222900,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,223000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,223100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,223200,1.2453,1.2454,1.2453,1.2453
USDCHF,20050607,223300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,223400,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,223500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,223600,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,223700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,223800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,223900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,224000,1.2454,1.2455,1.2454,1.2455
USDCHF,20050607,224100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,224200,1.2455,1.2455,1.2454,1.2455
USDCHF,20050607,224300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,224400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,224500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,224600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,224700,1.2452,1.2453,1.2452,1.2453
USDCHF,20050607,224800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050607,224900,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,225000,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,225100,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,225200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,225300,1.2453,1.2456,1.2453,1.2456
USDCHF,20050607,225400,1.2455,1.2455,1.2454,1.2454
USDCHF,20050607,225500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,225600,1.2452,1.2452,1.2451,1.2451
USDCHF,20050607,225700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,225800,1.2451,1.2453,1.2451,1.2453
USDCHF,20050607,225900,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,230000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,230100,1.2452,1.2452,1.2451,1.2452
USDCHF,20050607,230200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,230300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,230400,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,230500,1.2452,1.2453,1.2452,1.2452
USDCHF,20050607,230600,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,230700,1.2452,1.2452,1.2451,1.2451
USDCHF,20050607,230800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,230900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231400,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,231500,1.2452,1.2452,1.2451,1.2451
USDCHF,20050607,231600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050607,231700,1.2451,1.2454,1.2451,1.2453
USDCHF,20050607,231800,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,231900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,232000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,232100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,232200,1.2453,1.2453,1.2452,1.2452
USDCHF,20050607,232300,1.2452,1.2453,1.2452,1.2453
USDCHF,20050607,232400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,232500,1.2452,1.2452,1.2452,1.2452
USDCHF,20050607,232600,1.2451,1.2452,1.2451,1.2452
USDCHF,20050607,232700,1.2452,1.2453,1.2452,1.2453
USDCHF,20050607,232800,1.2453,1.2453,1.2452,1.2453
USDCHF,20050607,232900,1.2453,1.2453,1.2452,1.2453
USDCHF,20050607,233000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233500,1.2453,1.2454,1.2453,1.2454
USDCHF,20050607,233600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233700,1.2454,1.2454,1.2453,1.2453
USDCHF,20050607,233800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,233900,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,234000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050607,234100,1.2454,1.2455,1.2453,1.2455
USDCHF,20050607,234200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050607,234300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,234400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,234500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,234600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050607,234700,1.2457,1.2458,1.2457,1.2458
USDCHF,20050607,234800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050607,234900,1.2458,1.2458,1.2457,1.2457
USDCHF,20050607,235000,1.2457,1.2457,1.2456,1.2457
USDCHF,20050607,235100,1.2457,1.2457,1.2457,1.2457
USDCHF,20050607,235200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050607,235300,1.2456,1.2456,1.2455,1.2455
USDCHF,20050607,235400,1.2455,1.2456,1.2455,1.2455
USDCHF,20050607,235500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,235600,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,235700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050607,235800,1.2455,1.2456,1.2455,1.2455
USDCHF,20050607,235900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,000000,1.2455,1.2455,1.2454,1.2454
USDJPY,20050607,000100,106.88,106.89,106.88,106.89
USDJPY,20050607,000200,106.88,106.88,106.88,106.88
USDJPY,20050607,000300,106.88,106.88,106.88,106.88
USDJPY,20050607,000400,106.88,106.89,106.88,106.88
USDJPY,20050607,000500,106.88,106.88,106.88,106.88
USDJPY,20050607,000600,106.88,106.89,106.88,106.89
USDJPY,20050607,000700,106.89,106.89,106.89,106.89
USDJPY,20050607,000800,106.88,106.89,106.88,106.89
USDJPY,20050607,000900,106.88,106.88,106.88,106.88
USDJPY,20050607,001000,106.88,106.89,106.88,106.89
USDJPY,20050607,001100,106.90,106.92,106.90,106.91
USDJPY,20050607,001200,106.90,106.92,106.90,106.92
USDJPY,20050607,001300,106.91,106.92,106.91,106.92
USDJPY,20050607,001400,106.91,106.91,106.90,106.90
USDJPY,20050607,001500,106.90,106.90,106.89,106.89
USDJPY,20050607,001600,106.90,106.90,106.90,106.90
USDJPY,20050607,001700,106.90,106.90,106.88,106.88
USDJPY,20050607,001800,106.89,106.90,106.89,106.90
USDJPY,20050607,001900,106.90,106.90,106.90,106.90
USDJPY,20050607,002000,106.90,106.90,106.90,106.90
USDJPY,20050607,002100,106.90,106.90,106.90,106.90
USDJPY,20050607,002200,106.89,106.89,106.89,106.89
USDJPY,20050607,002300,106.89,106.89,106.89,106.89
USDJPY,20050607,002400,106.89,106.89,106.89,106.89
USDJPY,20050607,002500,106.89,106.89,106.89,106.89
USDJPY,20050607,002600,106.90,106.90,106.89,106.89
USDJPY,20050607,002700,106.89,106.89,106.88,106.88
USDJPY,20050607,002800,106.88,106.88,106.87,106.87
USDJPY,20050607,002900,106.86,106.86,106.86,106.86
USDJPY,20050607,003000,106.86,106.86,106.86,106.86
USDJPY,20050607,003100,106.86,106.86,106.86,106.86
USDJPY,20050607,003200,106.86,106.86,106.86,106.86
USDJPY,20050607,003300,106.86,106.87,106.86,106.87
USDJPY,20050607,003400,106.88,106.89,106.88,106.89
USDJPY,20050607,003500,106.89,106.89,106.89,106.89
USDJPY,20050607,003600,106.89,106.90,106.89,106.90
USDJPY,20050607,003700,106.90,106.90,106.90,106.90
USDJPY,20050607,003800,106.90,106.90,106.90,106.90
USDJPY,20050607,003900,106.90,106.90,106.89,106.89
USDJPY,20050607,004000,106.89,106.89,106.89,106.89
USDJPY,20050607,004100,106.89,106.89,106.89,106.89
USDJPY,20050607,004200,106.89,106.89,106.89,106.89
USDJPY,20050607,004300,106.89,106.89,106.89,106.89
USDJPY,20050607,004400,106.89,106.90,106.89,106.90
USDJPY,20050607,004500,106.90,106.90,106.90,106.90
USDJPY,20050607,004600,106.90,106.90,106.90,106.90
USDJPY,20050607,004700,106.90,106.90,106.90,106.90
USDJPY,20050607,004800,106.90,106.90,106.90,106.90
USDJPY,20050607,004900,106.90,106.90,106.90,106.90
USDJPY,20050607,005000,106.90,106.90,106.89,106.90
USDJPY,20050607,005100,106.89,106.89,106.87,106.87
USDJPY,20050607,005200,106.88,106.88,106.88,106.88
USDJPY,20050607,005300,106.88,106.88,106.88,106.88
USDJPY,20050607,005400,106.88,106.88,106.88,106.88
USDJPY,20050607,005500,106.88,106.88,106.87,106.87
USDJPY,20050607,005600,106.87,106.87,106.87,106.87
USDJPY,20050607,005700,106.88,106.88,106.84,106.85
USDJPY,20050607,005800,106.84,106.84,106.84,106.84
USDJPY,20050607,005900,106.84,106.84,106.84,106.84
USDJPY,20050607,010000,106.84,106.84,106.84,106.84
USDJPY,20050607,010100,106.84,106.85,106.84,106.85
USDJPY,20050607,010200,106.86,106.86,106.86,106.86
USDJPY,20050607,010300,106.86,106.86,106.86,106.86
USDJPY,20050607,010400,106.86,106.87,106.86,106.87
USDJPY,20050607,010500,106.87,106.87,106.87,106.87
USDJPY,20050607,010600,106.87,106.88,106.87,106.88
USDJPY,20050607,010700,106.89,106.89,106.89,106.89
USDJPY,20050607,010800,106.90,106.92,106.90,106.92
USDJPY,20050607,010900,106.93,106.94,106.93,106.94
USDJPY,20050607,011000,106.94,106.94,106.94,106.94
USDJPY,20050607,011100,106.94,106.94,106.93,106.93
USDJPY,20050607,011200,106.93,106.93,106.93,106.93
USDJPY,20050607,011300,106.93,106.93,106.92,106.93
USDJPY,20050607,011400,106.93,106.95,106.93,106.95
USDJPY,20050607,011500,106.96,106.96,106.95,106.95
USDJPY,20050607,011600,106.95,106.95,106.95,106.95
USDJPY,20050607,011700,106.95,106.95,106.94,106.94
USDJPY,20050607,011800,106.94,106.95,106.94,106.95
USDJPY,20050607,011900,106.95,106.95,106.94,106.94
USDJPY,20050607,012000,106.95,106.95,106.95,106.95
USDJPY,20050607,012100,106.95,106.95,106.95,106.95
USDJPY,20050607,012200,106.96,106.96,106.96,106.96
USDJPY,20050607,012300,106.96,106.96,106.95,106.95
USDJPY,20050607,012400,106.95,106.99,106.95,106.98
USDJPY,20050607,012500,106.97,106.98,106.97,106.98
USDJPY,20050607,012600,106.98,106.98,106.98,106.98
USDJPY,20050607,012700,106.98,106.98,106.98,106.98
USDJPY,20050607,012800,106.98,106.99,106.98,106.99
USDJPY,20050607,012900,106.99,107.00,106.99,107.00
USDJPY,20050607,013000,107.01,107.01,107.01,107.01
USDJPY,20050607,013100,107.00,107.00,106.99,106.99
USDJPY,20050607,013200,106.98,106.98,106.98,106.98
USDJPY,20050607,013300,106.98,106.98,106.98,106.98
USDJPY,20050607,013400,106.98,106.98,106.98,106.98
USDJPY,20050607,013500,106.98,106.98,106.98,106.98
USDJPY,20050607,013600,106.98,106.98,106.98,106.98
USDJPY,20050607,013700,106.98,106.98,106.98,106.98
USDJPY,20050607,013800,106.98,106.98,106.97,106.97
USDJPY,20050607,013900,106.98,106.98,106.97,106.97
USDJPY,20050607,014000,106.98,106.98,106.98,106.98
USDJPY,20050607,014100,106.97,106.97,106.97,106.97
USDJPY,20050607,014200,106.97,106.97,106.97,106.97
USDJPY,20050607,014300,106.98,106.98,106.97,106.97
USDJPY,20050607,014400,106.97,106.98,106.97,106.98
USDJPY,20050607,014500,106.98,106.98,106.98,106.98
USDJPY,20050607,014600,106.98,106.98,106.98,106.98
USDJPY,20050607,014700,106.97,106.97,106.95,106.95
USDJPY,20050607,014800,106.94,106.94,106.92,106.92
USDJPY,20050607,014900,106.92,106.92,106.90,106.90
USDJPY,20050607,015000,106.90,106.90,106.90,106.90
USDJPY,20050607,015100,106.90,106.90,106.88,106.88
USDJPY,20050607,015200,106.89,106.89,106.86,106.87
USDJPY,20050607,015300,106.87,106.87,106.87,106.87
USDJPY,20050607,015400,106.87,106.87,106.87,106.87
USDJPY,20050607,015500,106.88,106.88,106.88,106.88
USDJPY,20050607,015600,106.88,106.88,106.88,106.88
USDJPY,20050607,015700,106.89,106.89,106.89,106.89
USDJPY,20050607,015800,106.89,106.90,106.89,106.90
USDJPY,20050607,015900,106.89,106.90,106.89,106.89
USDJPY,20050607,020000,106.89,106.89,106.89,106.89
USDJPY,20050607,020100,106.89,106.89,106.88,106.89
USDJPY,20050607,020200,106.89,106.89,106.88,106.88
USDJPY,20050607,020300,106.89,106.89,106.88,106.88
USDJPY,20050607,020400,106.88,106.88,106.86,106.86
USDJPY,20050607,020500,106.86,106.86,106.86,106.86
USDJPY,20050607,020600,106.86,106.86,106.86,106.86
USDJPY,20050607,020700,106.86,106.87,106.86,106.87
USDJPY,20050607,020800,106.86,106.86,106.86,106.86
USDJPY,20050607,020900,106.86,106.86,106.86,106.86
USDJPY,20050607,021000,106.86,106.86,106.86,106.86
USDJPY,20050607,021100,106.86,106.86,106.86,106.86
USDJPY,20050607,021200,106.86,106.86,106.86,106.86
USDJPY,20050607,021300,106.86,106.87,106.86,106.87
USDJPY,20050607,021400,106.88,106.90,106.88,106.90
USDJPY,20050607,021500,106.90,106.90,106.90,106.90
USDJPY,20050607,021600,106.90,106.91,106.90,106.91
USDJPY,20050607,021700,106.91,106.91,106.90,106.90
USDJPY,20050607,021800,106.90,106.91,106.90,106.91
USDJPY,20050607,021900,106.91,106.91,106.91,106.91
USDJPY,20050607,022000,106.91,106.91,106.91,106.91
USDJPY,20050607,022100,106.90,106.90,106.89,106.89
USDJPY,20050607,022200,106.90,106.90,106.90,106.90
USDJPY,20050607,022300,106.90,106.90,106.89,106.89
USDJPY,20050607,022400,106.89,106.89,106.88,106.88
USDJPY,20050607,022500,106.88,106.88,106.86,106.87
USDJPY,20050607,022600,106.87,106.87,106.87,106.87
USDJPY,20050607,022700,106.87,106.88,106.87,106.88
USDJPY,20050607,022800,106.88,106.88,106.88,106.88
USDJPY,20050607,022900,106.88,106.88,106.88,106.88
USDJPY,20050607,023000,106.88,106.88,106.88,106.88
USDJPY,20050607,023100,106.87,106.88,106.87,106.87
USDJPY,20050607,023200,106.88,106.88,106.87,106.87
USDJPY,20050607,023300,106.87,106.87,106.87,106.87
USDJPY,20050607,023400,106.87,106.88,106.87,106.88
USDJPY,20050607,023500,106.88,106.89,106.88,106.89
USDJPY,20050607,023600,106.89,106.90,106.89,106.90
USDJPY,20050607,023700,106.90,106.92,106.90,106.92
USDJPY,20050607,023800,106.93,106.93,106.92,106.92
USDJPY,20050607,023900,106.93,106.93,106.92,106.92
USDJPY,20050607,024000,106.92,106.92,106.90,106.91
USDJPY,20050607,024100,106.91,106.91,106.89,106.89
USDJPY,20050607,024200,106.88,106.88,106.87,106.88
USDJPY,20050607,024300,106.88,106.88,106.87,106.87
USDJPY,20050607,024400,106.87,106.88,106.87,106.88
USDJPY,20050607,024500,106.89,106.91,106.89,106.91
USDJPY,20050607,024600,106.90,106.90,106.90,106.90
USDJPY,20050607,024700,106.90,106.90,106.90,106.90
USDJPY,20050607,024800,106.90,106.90,106.89,106.89
USDJPY,20050607,024900,106.89,106.89,106.87,106.87
USDJPY,20050607,025000,106.87,106.88,106.87,106.87
USDJPY,20050607,025100,106.87,106.88,106.85,106.86
USDJPY,20050607,025200,106.86,106.86,106.86,106.86
USDJPY,20050607,025300,106.85,106.85,106.85,106.85
USDJPY,20050607,025400,106.86,106.86,106.85,106.86
USDJPY,20050607,025500,106.86,106.86,106.86,106.86
USDJPY,20050607,025600,106.85,106.86,106.85,106.86
USDJPY,20050607,025700,106.86,106.86,106.85,106.85
USDJPY,20050607,025800,106.84,106.86,106.84,106.86
USDJPY,20050607,025900,106.86,106.86,106.81,106.81
USDJPY,20050607,030000,106.82,106.82,106.78,106.78
USDJPY,20050607,030100,106.79,106.81,106.79,106.81
USDJPY,20050607,030200,106.81,106.82,106.81,106.82
USDJPY,20050607,030300,106.83,106.83,106.81,106.81
USDJPY,20050607,030400,106.82,106.84,106.82,106.84
USDJPY,20050607,030500,106.85,106.85,106.85,106.85
USDJPY,20050607,030600,106.86,106.87,106.86,106.87
USDJPY,20050607,030700,106.86,106.87,106.86,106.86
USDJPY,20050607,030800,106.87,106.90,106.87,106.90
USDJPY,20050607,030900,106.90,106.94,106.90,106.94
USDJPY,20050607,031000,106.95,106.95,106.94,106.94
USDJPY,20050607,031100,106.94,106.94,106.93,106.93
USDJPY,20050607,031200,106.93,106.94,106.93,106.94
USDJPY,20050607,031300,106.94,106.95,106.94,106.94
USDJPY,20050607,031400,106.94,106.94,106.94,106.94
USDJPY,20050607,031500,106.94,106.95,106.94,106.95
USDJPY,20050607,031600,106.95,106.95,106.95,106.95
USDJPY,20050607,031700,106.95,106.95,106.94,106.94
USDJPY,20050607,031800,106.94,106.94,106.94,106.94
USDJPY,20050607,031900,106.93,106.93,106.92,106.92
USDJPY,20050607,032000,106.91,106.92,106.91,106.92
USDJPY,20050607,032100,106.92,106.92,106.91,106.91
USDJPY,20050607,032200,106.90,106.92,106.90,106.92
USDJPY,20050607,032300,106.92,106.92,106.92,106.92
USDJPY,20050607,032400,106.92,106.92,106.91,106.91
USDJPY,20050607,032500,106.91,106.91,106.90,106.90
USDJPY,20050607,032600,106.91,106.91,106.91,106.91
USDJPY,20050607,032700,106.91,106.92,106.91,106.92
USDJPY,20050607,032800,106.92,106.92,106.92,106.92
USDJPY,20050607,032900,106.92,106.92,106.92,106.92
USDJPY,20050607,033000,106.92,106.93,106.92,106.93
USDJPY,20050607,033100,106.94,106.95,106.94,106.95
USDJPY,20050607,033200,106.96,106.96,106.96,106.96
USDJPY,20050607,033300,106.96,106.97,106.96,106.97
USDJPY,20050607,033400,106.97,106.97,106.95,106.95
USDJPY,20050607,033500,106.95,106.96,106.94,106.95
USDJPY,20050607,033600,106.95,106.95,106.95,106.95
USDJPY,20050607,033700,106.95,106.95,106.95,106.95
USDJPY,20050607,033800,106.95,106.95,106.94,106.94
USDJPY,20050607,033900,106.94,106.94,106.94,106.94
USDJPY,20050607,034000,106.94,106.94,106.94,106.94
USDJPY,20050607,034100,106.94,106.96,106.94,106.95
USDJPY,20050607,034200,106.94,106.94,106.92,106.92
USDJPY,20050607,034300,106.92,106.92,106.92,106.92
USDJPY,20050607,034400,106.92,106.92,106.92,106.92
USDJPY,20050607,034500,106.92,106.92,106.92,106.92
USDJPY,20050607,034600,106.92,106.92,106.91,106.91
USDJPY,20050607,034700,106.91,106.91,106.89,106.89
USDJPY,20050607,034800,106.88,106.88,106.87,106.87
USDJPY,20050607,034900,106.86,106.87,106.86,106.87
USDJPY,20050607,035000,106.87,106.89,106.87,106.89
USDJPY,20050607,035100,106.89,106.90,106.89,106.90
USDJPY,20050607,035200,106.91,106.92,106.91,106.92
USDJPY,20050607,035300,106.92,106.92,106.91,106.91
USDJPY,20050607,035400,106.91,106.91,106.91,106.91
USDJPY,20050607,035500,106.91,106.91,106.90,106.90
USDJPY,20050607,035600,106.90,106.90,106.90,106.90
USDJPY,20050607,035700,106.90,106.90,106.89,106.89
USDJPY,20050607,035800,106.89,106.90,106.89,106.90
USDJPY,20050607,035900,106.90,106.90,106.90,106.90
USDJPY,20050607,040000,106.89,106.89,106.88,106.89
USDJPY,20050607,040100,106.88,106.88,106.86,106.86
USDJPY,20050607,040200,106.85,106.85,106.83,106.84
USDJPY,20050607,040300,106.83,106.83,106.83,106.83
USDJPY,20050607,040400,106.83,106.83,106.82,106.83
USDJPY,20050607,040500,106.83,106.83,106.81,106.81
USDJPY,20050607,040600,106.82,106.82,106.79,106.79
USDJPY,20050607,040700,106.79,106.80,106.79,106.80
USDJPY,20050607,040800,106.80,106.80,106.80,106.80
USDJPY,20050607,040900,106.80,106.80,106.80,106.80
USDJPY,20050607,041000,106.80,106.80,106.75,106.75
USDJPY,20050607,041100,106.74,106.76,106.74,106.76
USDJPY,20050607,041200,106.76,106.79,106.76,106.79
USDJPY,20050607,041300,106.80,106.82,106.80,106.82
USDJPY,20050607,041400,106.82,106.82,106.82,106.82
USDJPY,20050607,041500,106.82,106.82,106.82,106.82
USDJPY,20050607,041600,106.82,106.82,106.82,106.82
USDJPY,20050607,041700,106.82,106.82,106.82,106.82
USDJPY,20050607,041800,106.82,106.83,106.82,106.83
USDJPY,20050607,041900,106.83,106.83,106.83,106.83
USDJPY,20050607,042000,106.82,106.82,106.82,106.82
USDJPY,20050607,042100,106.82,106.83,106.82,106.83
USDJPY,20050607,042200,106.82,106.82,106.81,106.82
USDJPY,20050607,042300,106.82,106.82,106.81,106.81
USDJPY,20050607,042400,106.81,106.81,106.80,106.81
USDJPY,20050607,042500,106.80,106.80,106.79,106.79
USDJPY,20050607,042600,106.78,106.78,106.77,106.77
USDJPY,20050607,042700,106.77,106.79,106.77,106.78
USDJPY,20050607,042800,106.78,106.78,106.78,106.78
USDJPY,20050607,042900,106.77,106.77,106.75,106.75
USDJPY,20050607,043000,106.76,106.76,106.74,106.74
USDJPY,20050607,043100,106.73,106.76,106.73,106.76
USDJPY,20050607,043200,106.76,106.77,106.76,106.77
USDJPY,20050607,043300,106.77,106.77,106.75,106.75
USDJPY,20050607,043400,106.74,106.76,106.74,106.76
USDJPY,20050607,043500,106.76,106.77,106.76,106.76
USDJPY,20050607,043600,106.76,106.76,106.75,106.75
USDJPY,20050607,043700,106.75,106.75,106.75,106.75
USDJPY,20050607,043800,106.75,106.76,106.75,106.76
USDJPY,20050607,043900,106.75,106.75,106.73,106.73
USDJPY,20050607,044000,106.73,106.74,106.73,106.74
USDJPY,20050607,044100,106.74,106.75,106.73,106.75
USDJPY,20050607,044200,106.76,106.76,106.76,106.76
USDJPY,20050607,044300,106.77,106.77,106.77,106.77
USDJPY,20050607,044400,106.76,106.76,106.76,106.76
USDJPY,20050607,044500,106.77,106.77,106.76,106.76
USDJPY,20050607,044600,106.76,106.76,106.76,106.76
USDJPY,20050607,044700,106.77,106.77,106.77,106.77
USDJPY,20050607,044800,106.77,106.77,106.76,106.76
USDJPY,20050607,044900,106.76,106.76,106.76,106.76
USDJPY,20050607,045000,106.76,106.76,106.76,106.76
USDJPY,20050607,045100,106.76,106.76,106.76,106.76
USDJPY,20050607,045200,106.76,106.76,106.76,106.76
USDJPY,20050607,045300,106.76,106.78,106.76,106.78
USDJPY,20050607,045400,106.78,106.79,106.78,106.79
USDJPY,20050607,045500,106.79,106.80,106.79,106.80
USDJPY,20050607,045600,106.81,106.81,106.80,106.81
USDJPY,20050607,045700,106.81,106.81,106.80,106.81
USDJPY,20050607,045800,106.81,106.81,106.81,106.81
USDJPY,20050607,045900,106.81,106.81,106.81,106.81
USDJPY,20050607,050000,106.81,106.81,106.81,106.81
USDJPY,20050607,050100,106.81,106.81,106.80,106.80
USDJPY,20050607,050200,106.80,106.80,106.80,106.80
USDJPY,20050607,050300,106.80,106.80,106.80,106.80
USDJPY,20050607,050400,106.80,106.81,106.80,106.81
USDJPY,20050607,050500,106.81,106.81,106.81,106.81
USDJPY,20050607,050600,106.81,106.82,106.81,106.82
USDJPY,20050607,050700,106.82,106.83,106.82,106.83
USDJPY,20050607,050800,106.84,106.84,106.84,106.84
USDJPY,20050607,050900,106.84,106.84,106.84,106.84
USDJPY,20050607,051000,106.84,106.84,106.83,106.83
USDJPY,20050607,051100,106.83,106.83,106.83,106.83
USDJPY,20050607,051200,106.83,106.83,106.83,106.83
USDJPY,20050607,051300,106.83,106.83,106.82,106.82
USDJPY,20050607,051400,106.82,106.82,106.81,106.82
USDJPY,20050607,051500,106.83,106.83,106.82,106.82
USDJPY,20050607,051600,106.82,106.82,106.81,106.81
USDJPY,20050607,051700,106.81,106.82,106.81,106.82
USDJPY,20050607,051800,106.82,106.82,106.81,106.81
USDJPY,20050607,051900,106.81,106.81,106.81,106.81
USDJPY,20050607,052000,106.81,106.81,106.81,106.81
USDJPY,20050607,052100,106.81,106.81,106.81,106.81
USDJPY,20050607,052200,106.81,106.81,106.81,106.81
USDJPY,20050607,052300,106.81,106.81,106.81,106.81
USDJPY,20050607,052400,106.81,106.81,106.81,106.81
USDJPY,20050607,052500,106.80,106.80,106.80,106.80
USDJPY,20050607,052600,106.80,106.80,106.80,106.80
USDJPY,20050607,052700,106.80,106.80,106.80,106.80
USDJPY,20050607,052800,106.80,106.81,106.80,106.81
USDJPY,20050607,052900,106.81,106.81,106.80,106.81
USDJPY,20050607,053000,106.81,106.81,106.81,106.81
USDJPY,20050607,053100,106.81,106.81,106.81,106.81
USDJPY,20050607,053200,106.81,106.81,106.81,106.81
USDJPY,20050607,053300,106.81,106.82,106.81,106.82
USDJPY,20050607,053400,106.83,106.83,106.83,106.83
USDJPY,20050607,053500,106.83,106.83,106.83,106.83
USDJPY,20050607,053600,106.83,106.84,106.83,106.84
USDJPY,20050607,053700,106.84,106.85,106.84,106.85
USDJPY,20050607,053800,106.86,106.87,106.85,106.86
USDJPY,20050607,053900,106.86,106.87,106.86,106.87
USDJPY,20050607,054000,106.87,106.88,106.86,106.88
USDJPY,20050607,054100,106.89,106.89,106.89,106.89
USDJPY,20050607,054200,106.89,106.89,106.88,106.88
USDJPY,20050607,054300,106.88,106.88,106.87,106.87
USDJPY,20050607,054400,106.86,106.86,106.83,106.83
USDJPY,20050607,054500,106.83,106.83,106.83,106.83
USDJPY,20050607,054600,106.83,106.84,106.83,106.84
USDJPY,20050607,054700,106.85,106.87,106.85,106.87
USDJPY,20050607,054800,106.87,106.87,106.86,106.86
USDJPY,20050607,054900,106.85,106.85,106.85,106.85
USDJPY,20050607,055000,106.85,106.85,106.83,106.83
USDJPY,20050607,055100,106.82,106.82,106.82,106.82
USDJPY,20050607,055200,106.82,106.83,106.82,106.82
USDJPY,20050607,055300,106.83,106.83,106.81,106.81
USDJPY,20050607,055400,106.81,106.82,106.81,106.82
USDJPY,20050607,055500,106.82,106.82,106.81,106.82
USDJPY,20050607,055600,106.82,106.82,106.81,106.82
USDJPY,20050607,055700,106.82,106.82,106.82,106.82
USDJPY,20050607,055800,106.82,106.82,106.82,106.82
USDJPY,20050607,055900,106.82,106.82,106.82,106.82
USDJPY,20050607,060000,106.81,106.81,106.81,106.81
USDJPY,20050607,060100,106.81,106.81,106.81,106.81
USDJPY,20050607,060200,106.81,106.81,106.81,106.81
USDJPY,20050607,060300,106.82,106.82,106.82,106.82
USDJPY,20050607,060400,106.82,106.82,106.81,106.82
USDJPY,20050607,060500,106.82,106.83,106.82,106.83
USDJPY,20050607,060600,106.84,106.84,106.84,106.84
USDJPY,20050607,060700,106.84,106.85,106.84,106.85
USDJPY,20050607,060800,106.85,106.85,106.85,106.85
USDJPY,20050607,060900,106.85,106.85,106.85,106.85
USDJPY,20050607,061000,106.85,106.86,106.85,106.85
USDJPY,20050607,061100,106.84,106.84,106.83,106.83
USDJPY,20050607,061200,106.83,106.84,106.83,106.84
USDJPY,20050607,061300,106.83,106.83,106.83,106.83
USDJPY,20050607,061400,106.83,106.83,106.83,106.83
USDJPY,20050607,061500,106.83,106.84,106.83,106.83
USDJPY,20050607,061600,106.82,106.82,106.82,106.82
USDJPY,20050607,061700,106.82,106.82,106.82,106.82
USDJPY,20050607,061800,106.82,106.82,106.82,106.82
USDJPY,20050607,061900,106.82,106.82,106.82,106.82
USDJPY,20050607,062000,106.82,106.82,106.81,106.82
USDJPY,20050607,062100,106.82,106.82,106.81,106.82
USDJPY,20050607,062200,106.83,106.83,106.83,106.83
USDJPY,20050607,062300,106.83,106.83,106.83,106.83
USDJPY,20050607,062400,106.83,106.83,106.83,106.83
USDJPY,20050607,062500,106.84,106.85,106.84,106.84
USDJPY,20050607,062600,106.84,106.85,106.84,106.85
USDJPY,20050607,062700,106.85,106.85,106.85,106.85
USDJPY,20050607,062800,106.85,106.85,106.85,106.85
USDJPY,20050607,062900,106.86,106.86,106.85,106.85
USDJPY,20050607,063000,106.85,106.85,106.84,106.84
USDJPY,20050607,063100,106.85,106.85,106.85,106.85
USDJPY,20050607,063200,106.85,106.85,106.84,106.84
USDJPY,20050607,063300,106.84,106.84,106.83,106.83
USDJPY,20050607,063400,106.84,106.84,106.84,106.84
USDJPY,20050607,063500,106.84,106.84,106.84,106.84
USDJPY,20050607,063600,106.84,106.84,106.84,106.84
USDJPY,20050607,063700,106.84,106.84,106.84,106.84
USDJPY,20050607,063800,106.84,106.85,106.83,106.85
USDJPY,20050607,063900,106.85,106.86,106.85,106.86
USDJPY,20050607,064000,106.85,106.85,106.85,106.85
USDJPY,20050607,064100,106.85,106.85,106.85,106.85
USDJPY,20050607,064200,106.85,106.85,106.85,106.85
USDJPY,20050607,064300,106.85,106.86,106.85,106.86
USDJPY,20050607,064400,106.85,106.85,106.84,106.84
USDJPY,20050607,064500,106.84,106.84,106.84,106.84
USDJPY,20050607,064600,106.84,106.84,106.84,106.84
USDJPY,20050607,064700,106.84,106.84,106.83,106.83
USDJPY,20050607,064800,106.83,106.84,106.83,106.84
USDJPY,20050607,064900,106.84,106.84,106.84,106.84
USDJPY,20050607,065000,106.84,106.85,106.84,106.85
USDJPY,20050607,065100,106.86,106.86,106.85,106.85
USDJPY,20050607,065200,106.85,106.85,106.85,106.85
USDJPY,20050607,065300,106.84,106.84,106.84,106.84
USDJPY,20050607,065400,106.84,106.85,106.84,106.85
USDJPY,20050607,065500,106.86,106.87,106.86,106.87
USDJPY,20050607,065600,106.88,106.90,106.88,106.89
USDJPY,20050607,065700,106.89,106.90,106.89,106.89
USDJPY,20050607,065800,106.88,106.88,106.87,106.88
USDJPY,20050607,065900,106.88,106.88,106.87,106.87
USDJPY,20050607,070000,106.87,106.87,106.87,106.87
USDJPY,20050607,070100,106.87,106.87,106.86,106.86
USDJPY,20050607,070200,106.85,106.86,106.85,106.86
USDJPY,20050607,070300,106.86,106.86,106.86,106.86
USDJPY,20050607,070400,106.86,106.86,106.86,106.86
USDJPY,20050607,070500,106.86,106.86,106.86,106.86
USDJPY,20050607,070600,106.86,106.86,106.86,106.86
USDJPY,20050607,070700,106.86,106.86,106.86,106.86
USDJPY,20050607,070800,106.86,106.86,106.86,106.86
USDJPY,20050607,070900,106.86,106.86,106.86,106.86
USDJPY,20050607,071000,106.85,106.85,106.85,106.85
USDJPY,20050607,071100,106.86,106.86,106.86,106.86
USDJPY,20050607,071200,106.86,106.86,106.86,106.86
USDJPY,20050607,071300,106.86,106.86,106.86,106.86
USDJPY,20050607,071400,106.86,106.86,106.86,106.86
USDJPY,20050607,071500,106.86,106.87,106.86,106.87
USDJPY,20050607,071600,106.87,106.87,106.87,106.87
USDJPY,20050607,071700,106.86,106.87,106.86,106.87
USDJPY,20050607,071800,106.87,106.88,106.87,106.87
USDJPY,20050607,071900,106.87,106.89,106.87,106.89
USDJPY,20050607,072000,106.90,106.92,106.90,106.91
USDJPY,20050607,072100,106.90,106.90,106.90,106.90
USDJPY,20050607,072200,106.90,106.90,106.89,106.89
USDJPY,20050607,072300,106.90,106.90,106.90,106.90
USDJPY,20050607,072400,106.90,106.90,106.89,106.89
USDJPY,20050607,072500,106.89,106.89,106.89,106.89
USDJPY,20050607,072600,106.89,106.89,106.89,106.89
USDJPY,20050607,072700,106.89,106.89,106.89,106.89
USDJPY,20050607,072800,106.89,106.89,106.89,106.89
USDJPY,20050607,072900,106.90,106.90,106.89,106.90
USDJPY,20050607,073000,106.90,106.90,106.90,106.90
USDJPY,20050607,073100,106.91,106.92,106.91,106.92
USDJPY,20050607,073200,106.91,106.92,106.91,106.92
USDJPY,20050607,073300,106.92,106.92,106.92,106.92
USDJPY,20050607,073400,106.92,106.92,106.92,106.92
USDJPY,20050607,073500,106.92,106.92,106.92,106.92
USDJPY,20050607,073600,106.92,106.94,106.92,106.94
USDJPY,20050607,073700,106.94,106.94,106.94,106.94
USDJPY,20050607,073800,106.94,106.94,106.93,106.93
USDJPY,20050607,073900,106.92,106.93,106.92,106.92
USDJPY,20050607,074000,106.92,106.93,106.92,106.93
USDJPY,20050607,074100,106.94,106.95,106.94,106.95
USDJPY,20050607,074200,106.95,106.95,106.95,106.95
USDJPY,20050607,074300,106.95,106.95,106.94,106.94
USDJPY,20050607,074400,106.94,106.94,106.92,106.92
USDJPY,20050607,074500,106.91,106.94,106.91,106.94
USDJPY,20050607,074600,106.93,106.94,106.93,106.94
USDJPY,20050607,074700,106.94,106.94,106.92,106.92
USDJPY,20050607,074800,106.93,106.93,106.93,106.93
USDJPY,20050607,074900,106.92,106.92,106.92,106.92
USDJPY,20050607,075000,106.92,106.93,106.92,106.93
USDJPY,20050607,075100,106.93,106.93,106.93,106.93
USDJPY,20050607,075200,106.93,106.93,106.93,106.93
USDJPY,20050607,075300,106.93,106.93,106.92,106.93
USDJPY,20050607,075400,106.93,106.93,106.93,106.93
USDJPY,20050607,075500,106.93,106.93,106.92,106.92
USDJPY,20050607,075600,106.92,106.93,106.92,106.93
USDJPY,20050607,075700,106.93,106.93,106.93,106.93
USDJPY,20050607,075800,106.94,106.94,106.94,106.94
USDJPY,20050607,075900,106.94,106.95,106.94,106.95
USDJPY,20050607,080000,106.96,106.96,106.96,106.96
USDJPY,20050607,080100,106.96,106.96,106.95,106.95
USDJPY,20050607,080200,106.95,106.95,106.94,106.95
USDJPY,20050607,080300,106.94,106.94,106.94,106.94
USDJPY,20050607,080400,106.94,106.95,106.94,106.95
USDJPY,20050607,080500,106.94,106.94,106.92,106.92
USDJPY,20050607,080600,106.92,106.92,106.91,106.91
USDJPY,20050607,080700,106.90,106.92,106.90,106.92
USDJPY,20050607,080800,106.92,106.92,106.92,106.92
USDJPY,20050607,080900,106.92,106.92,106.92,106.92
USDJPY,20050607,081000,106.92,106.92,106.92,106.92
USDJPY,20050607,081100,106.92,106.92,106.92,106.92
USDJPY,20050607,081200,106.92,106.92,106.92,106.92
USDJPY,20050607,081300,106.91,106.91,106.89,106.89
USDJPY,20050607,081400,106.88,106.88,106.87,106.87
USDJPY,20050607,081500,106.86,106.87,106.86,106.87
USDJPY,20050607,081600,106.86,106.86,106.85,106.85
USDJPY,20050607,081700,106.86,106.87,106.86,106.87
USDJPY,20050607,081800,106.86,106.88,106.86,106.87
USDJPY,20050607,081900,106.88,106.89,106.87,106.87
USDJPY,20050607,082000,106.88,106.88,106.87,106.87
USDJPY,20050607,082100,106.87,106.87,106.85,106.85
USDJPY,20050607,082200,106.84,106.86,106.84,106.86
USDJPY,20050607,082300,106.86,106.86,106.85,106.86
USDJPY,20050607,082400,106.86,106.86,106.83,106.84
USDJPY,20050607,082500,106.84,106.84,106.83,106.84
USDJPY,20050607,082600,106.84,106.84,106.83,106.83
USDJPY,20050607,082700,106.83,106.83,106.83,106.83
USDJPY,20050607,082800,106.82,106.83,106.80,106.80
USDJPY,20050607,082900,106.81,106.81,106.79,106.79
USDJPY,20050607,083000,106.80,106.81,106.78,106.79
USDJPY,20050607,083100,106.80,106.81,106.80,106.81
USDJPY,20050607,083200,106.80,106.81,106.80,106.81
USDJPY,20050607,083300,106.80,106.80,106.79,106.80
USDJPY,20050607,083400,106.80,106.81,106.80,106.81
USDJPY,20050607,083500,106.81,106.81,106.79,106.79
USDJPY,20050607,083600,106.79,106.79,106.76,106.76
USDJPY,20050607,083700,106.77,106.77,106.75,106.75
USDJPY,20050607,083800,106.74,106.75,106.74,106.74
USDJPY,20050607,083900,106.73,106.75,106.73,106.75
USDJPY,20050607,084000,106.75,106.75,106.75,106.75
USDJPY,20050607,084100,106.76,106.76,106.75,106.75
USDJPY,20050607,084200,106.76,106.76,106.75,106.75
USDJPY,20050607,084300,106.75,106.79,106.75,106.79
USDJPY,20050607,084400,106.78,106.78,106.75,106.75
USDJPY,20050607,084500,106.76,106.76,106.75,106.75
USDJPY,20050607,084600,106.74,106.74,106.73,106.73
USDJPY,20050607,084700,106.73,106.73,106.72,106.72
USDJPY,20050607,084800,106.72,106.74,106.72,106.74
USDJPY,20050607,084900,106.75,106.75,106.72,106.72
USDJPY,20050607,085000,106.72,106.72,106.72,106.72
USDJPY,20050607,085100,106.72,106.72,106.72,106.72
USDJPY,20050607,085200,106.71,106.71,106.70,106.70
USDJPY,20050607,085300,106.70,106.72,106.70,106.72
USDJPY,20050607,085400,106.71,106.72,106.70,106.71
USDJPY,20050607,085500,106.70,106.72,106.70,106.72
USDJPY,20050607,085600,106.73,106.73,106.71,106.72
USDJPY,20050607,085700,106.72,106.73,106.72,106.72
USDJPY,20050607,085800,106.72,106.72,106.70,106.70
USDJPY,20050607,085900,106.70,106.71,106.70,106.70
USDJPY,20050607,090000,106.71,106.72,106.71,106.72
USDJPY,20050607,090100,106.72,106.73,106.72,106.73
USDJPY,20050607,090200,106.73,106.74,106.73,106.74
USDJPY,20050607,090300,106.74,106.74,106.74,106.74
USDJPY,20050607,090400,106.73,106.75,106.73,106.75
USDJPY,20050607,090500,106.75,106.75,106.73,106.74
USDJPY,20050607,090600,106.73,106.75,106.73,106.75
USDJPY,20050607,090700,106.76,106.76,106.75,106.75
USDJPY,20050607,090800,106.74,106.76,106.73,106.76
USDJPY,20050607,090900,106.77,106.78,106.77,106.78
USDJPY,20050607,091000,106.78,106.80,106.78,106.80
USDJPY,20050607,091100,106.80,106.80,106.80,106.80
USDJPY,20050607,091200,106.80,106.80,106.80,106.80
USDJPY,20050607,091300,106.80,106.80,106.79,106.79
USDJPY,20050607,091400,106.79,106.80,106.79,106.79
USDJPY,20050607,091500,106.79,106.79,106.78,106.78
USDJPY,20050607,091600,106.78,106.78,106.78,106.78
USDJPY,20050607,091700,106.78,106.78,106.78,106.78
USDJPY,20050607,091800,106.79,106.80,106.79,106.80
USDJPY,20050607,091900,106.81,106.81,106.78,106.79
USDJPY,20050607,092000,106.78,106.79,106.78,106.79
USDJPY,20050607,092100,106.78,106.78,106.77,106.77
USDJPY,20050607,092200,106.76,106.76,106.75,106.75
USDJPY,20050607,092300,106.75,106.76,106.75,106.76
USDJPY,20050607,092400,106.77,106.78,106.76,106.77
USDJPY,20050607,092500,106.78,106.78,106.78,106.78
USDJPY,20050607,092600,106.78,106.78,106.76,106.76
USDJPY,20050607,092700,106.76,106.76,106.75,106.76
USDJPY,20050607,092800,106.75,106.75,106.75,106.75
USDJPY,20050607,092900,106.75,106.75,106.73,106.74
USDJPY,20050607,093000,106.74,106.74,106.74,106.74
USDJPY,20050607,093100,106.74,106.75,106.74,106.75
USDJPY,20050607,093200,106.75,106.75,106.74,106.75
USDJPY,20050607,093300,106.75,106.76,106.75,106.76
USDJPY,20050607,093400,106.76,106.77,106.75,106.75
USDJPY,20050607,093500,106.75,106.75,106.75,106.75
USDJPY,20050607,093600,106.75,106.75,106.73,106.74
USDJPY,20050607,093700,106.74,106.75,106.74,106.74
USDJPY,20050607,093800,106.74,106.74,106.73,106.74
USDJPY,20050607,093900,106.75,106.75,106.73,106.75
USDJPY,20050607,094000,106.75,106.75,106.75,106.75
USDJPY,20050607,094100,106.75,106.75,106.75,106.75
USDJPY,20050607,094200,106.75,106.75,106.73,106.73
USDJPY,20050607,094300,106.74,106.74,106.73,106.73
USDJPY,20050607,094400,106.72,106.73,106.72,106.72
USDJPY,20050607,094500,106.72,106.74,106.72,106.74
USDJPY,20050607,094600,106.74,106.75,106.74,106.75
USDJPY,20050607,094700,106.75,106.75,106.73,106.73
USDJPY,20050607,094800,106.73,106.74,106.73,106.73
USDJPY,20050607,094900,106.73,106.73,106.73,106.73
USDJPY,20050607,095000,106.73,106.75,106.73,106.75
USDJPY,20050607,095100,106.75,106.76,106.74,106.75
USDJPY,20050607,095200,106.75,106.75,106.75,106.75
USDJPY,20050607,095300,106.74,106.75,106.74,106.75
USDJPY,20050607,095400,106.75,106.75,106.75,106.75
USDJPY,20050607,095500,106.75,106.75,106.74,106.74
USDJPY,20050607,095600,106.75,106.75,106.75,106.75
USDJPY,20050607,095700,106.75,106.75,106.74,106.75
USDJPY,20050607,095800,106.75,106.76,106.75,106.75
USDJPY,20050607,095900,106.75,106.75,106.74,106.75
USDJPY,20050607,100000,106.75,106.75,106.75,106.75
USDJPY,20050607,100100,106.75,106.75,106.75,106.75
USDJPY,20050607,100200,106.74,106.75,106.73,106.75
USDJPY,20050607,100300,106.75,106.75,106.73,106.73
USDJPY,20050607,100400,106.72,106.73,106.72,106.73
USDJPY,20050607,100500,106.72,106.73,106.72,106.73
USDJPY,20050607,100600,106.73,106.73,106.72,106.72
USDJPY,20050607,100700,106.72,106.72,106.72,106.72
USDJPY,20050607,100800,106.72,106.72,106.72,106.72
USDJPY,20050607,100900,106.73,106.74,106.73,106.74
USDJPY,20050607,101000,106.73,106.73,106.73,106.73
USDJPY,20050607,101100,106.73,106.73,106.72,106.73
USDJPY,20050607,101200,106.73,106.73,106.72,106.72
USDJPY,20050607,101300,106.73,106.73,106.72,106.72
USDJPY,20050607,101400,106.72,106.72,106.72,106.72
USDJPY,20050607,101500,106.72,106.72,106.72,106.72
USDJPY,20050607,101600,106.72,106.72,106.72,106.72
USDJPY,20050607,101700,106.72,106.72,106.70,106.70
USDJPY,20050607,101800,106.70,106.72,106.69,106.72
USDJPY,20050607,101900,106.72,106.72,106.71,106.72
USDJPY,20050607,102000,106.72,106.72,106.72,106.72
USDJPY,20050607,102100,106.72,106.72,106.71,106.72
USDJPY,20050607,102200,106.72,106.72,106.72,106.72
USDJPY,20050607,102300,106.72,106.72,106.70,106.71
USDJPY,20050607,102400,106.70,106.72,106.70,106.72
USDJPY,20050607,102500,106.72,106.72,106.72,106.72
USDJPY,20050607,102600,106.72,106.72,106.70,106.70
USDJPY,20050607,102700,106.71,106.71,106.69,106.69
USDJPY,20050607,102800,106.69,106.69,106.69,106.69
USDJPY,20050607,102900,106.69,106.70,106.69,106.70
USDJPY,20050607,103000,106.70,106.70,106.69,106.70
USDJPY,20050607,103100,106.70,106.70,106.69,106.69
USDJPY,20050607,103200,106.69,106.69,106.69,106.69
USDJPY,20050607,103300,106.70,106.70,106.70,106.70
USDJPY,20050607,103400,106.70,106.71,106.69,106.71
USDJPY,20050607,103500,106.72,106.72,106.72,106.72
USDJPY,20050607,103600,106.72,106.72,106.72,106.72
USDJPY,20050607,103700,106.72,106.72,106.72,106.72
USDJPY,20050607,103800,106.71,106.71,106.64,106.64
USDJPY,20050607,103900,106.63,106.63,106.61,106.61
USDJPY,20050607,104000,106.62,106.62,106.59,106.59
USDJPY,20050607,104100,106.60,106.60,106.58,106.58
USDJPY,20050607,104200,106.58,106.58,106.58,106.58
USDJPY,20050607,104300,106.59,106.59,106.59,106.59
USDJPY,20050607,104400,106.59,106.59,106.57,106.57
USDJPY,20050607,104500,106.58,106.58,106.58,106.58
USDJPY,20050607,104600,106.58,106.61,106.58,106.61
USDJPY,20050607,104700,106.61,106.61,106.61,106.61
USDJPY,20050607,104800,106.60,106.60,106.59,106.59
USDJPY,20050607,104900,106.59,106.60,106.59,106.60
USDJPY,20050607,105000,106.61,106.64,106.60,106.64
USDJPY,20050607,105100,106.64,106.64,106.61,106.61
USDJPY,20050607,105200,106.61,106.61,106.59,106.59
USDJPY,20050607,105300,106.59,106.60,106.59,106.60
USDJPY,20050607,105400,106.60,106.60,106.58,106.58
USDJPY,20050607,105500,106.57,106.57,106.57,106.57
USDJPY,20050607,105600,106.58,106.59,106.58,106.59
USDJPY,20050607,105700,106.58,106.59,106.57,106.57
USDJPY,20050607,105800,106.58,106.59,106.57,106.59
USDJPY,20050607,105900,106.59,106.61,106.59,106.61
USDJPY,20050607,110000,106.61,106.63,106.60,106.63
USDJPY,20050607,110100,106.64,106.65,106.64,106.64
USDJPY,20050607,110200,106.64,106.64,106.63,106.63
USDJPY,20050607,110300,106.64,106.64,106.62,106.62
USDJPY,20050607,110400,106.61,106.61,106.58,106.58
USDJPY,20050607,110500,106.58,106.59,106.58,106.59
USDJPY,20050607,110600,106.60,106.60,106.60,106.60
USDJPY,20050607,110700,106.61,106.61,106.59,106.60
USDJPY,20050607,110800,106.61,106.61,106.59,106.60
USDJPY,20050607,110900,106.60,106.61,106.60,106.61
USDJPY,20050607,111000,106.62,106.62,106.61,106.62
USDJPY,20050607,111100,106.63,106.64,106.59,106.59
USDJPY,20050607,111200,106.60,106.60,106.58,106.59
USDJPY,20050607,111300,106.59,106.61,106.59,106.61
USDJPY,20050607,111400,106.60,106.60,106.60,106.60
USDJPY,20050607,111500,106.61,106.61,106.59,106.60
USDJPY,20050607,111600,106.59,106.59,106.58,106.58
USDJPY,20050607,111700,106.57,106.58,106.56,106.56
USDJPY,20050607,111800,106.56,106.56,106.54,106.55
USDJPY,20050607,111900,106.56,106.56,106.56,106.56
USDJPY,20050607,112000,106.55,106.55,106.54,106.54
USDJPY,20050607,112100,106.54,106.54,106.53,106.53
USDJPY,20050607,112200,106.54,106.55,106.53,106.55
USDJPY,20050607,112300,106.54,106.54,106.53,106.54
USDJPY,20050607,112400,106.54,106.56,106.54,106.55
USDJPY,20050607,112500,106.54,106.54,106.53,106.54
USDJPY,20050607,112600,106.54,106.55,106.53,106.53
USDJPY,20050607,112700,106.53,106.54,106.53,106.53
USDJPY,20050607,112800,106.54,106.54,106.53,106.53
USDJPY,20050607,112900,106.52,106.53,106.52,106.53
USDJPY,20050607,113000,106.52,106.52,106.51,106.51
USDJPY,20050607,113100,106.52,106.54,106.51,106.54
USDJPY,20050607,113200,106.54,106.54,106.54,106.54
USDJPY,20050607,113300,106.53,106.54,106.53,106.54
USDJPY,20050607,113400,106.54,106.55,106.53,106.54
USDJPY,20050607,113500,106.53,106.54,106.53,106.54
USDJPY,20050607,113600,106.53,106.55,106.53,106.54
USDJPY,20050607,113700,106.55,106.55,106.55,106.55
USDJPY,20050607,113800,106.54,106.55,106.54,106.54
USDJPY,20050607,113900,106.53,106.53,106.53,106.53
USDJPY,20050607,114000,106.53,106.54,106.53,106.53
USDJPY,20050607,114100,106.53,106.54,106.53,106.53
USDJPY,20050607,114200,106.53,106.56,106.53,106.56
USDJPY,20050607,114300,106.56,106.57,106.56,106.56
USDJPY,20050607,114400,106.56,106.56,106.56,106.56
USDJPY,20050607,114500,106.56,106.56,106.55,106.55
USDJPY,20050607,114600,106.54,106.56,106.54,106.56
USDJPY,20050607,114700,106.56,106.57,106.56,106.56
USDJPY,20050607,114800,106.55,106.56,106.55,106.56
USDJPY,20050607,114900,106.55,106.56,106.55,106.56
USDJPY,20050607,115000,106.56,106.56,106.55,106.56
USDJPY,20050607,115100,106.55,106.56,106.54,106.55
USDJPY,20050607,115200,106.54,106.56,106.54,106.56
USDJPY,20050607,115300,106.56,106.56,106.54,106.54
USDJPY,20050607,115400,106.54,106.56,106.54,106.56
USDJPY,20050607,115500,106.56,106.56,106.56,106.56
USDJPY,20050607,115600,106.56,106.56,106.56,106.56
USDJPY,20050607,115700,106.55,106.56,106.55,106.56
USDJPY,20050607,115800,106.56,106.57,106.56,106.56
USDJPY,20050607,115900,106.57,106.57,106.56,106.56
USDJPY,20050607,120000,106.56,106.56,106.56,106.56
USDJPY,20050607,120100,106.56,106.56,106.56,106.56
USDJPY,20050607,120200,106.56,106.58,106.56,106.58
USDJPY,20050607,120300,106.57,106.57,106.56,106.56
USDJPY,20050607,120400,106.56,106.56,106.56,106.56
USDJPY,20050607,120500,106.56,106.56,106.56,106.56
USDJPY,20050607,120600,106.56,106.56,106.56,106.56
USDJPY,20050607,120700,106.57,106.59,106.57,106.59
USDJPY,20050607,120800,106.60,106.61,106.59,106.59
USDJPY,20050607,120900,106.59,106.60,106.58,106.58
USDJPY,20050607,121000,106.59,106.62,106.59,106.61
USDJPY,20050607,121100,106.61,106.61,106.61,106.61
USDJPY,20050607,121200,106.60,106.61,106.60,106.60
USDJPY,20050607,121300,106.61,106.61,106.60,106.61
USDJPY,20050607,121400,106.61,106.61,106.61,106.61
USDJPY,20050607,121500,106.62,106.62,106.61,106.61
USDJPY,20050607,121600,106.60,106.61,106.59,106.59
USDJPY,20050607,121700,106.58,106.58,106.57,106.58
USDJPY,20050607,121800,106.59,106.59,106.58,106.59
USDJPY,20050607,121900,106.60,106.60,106.60,106.60
USDJPY,20050607,122000,106.59,106.61,106.59,106.60
USDJPY,20050607,122100,106.59,106.60,106.58,106.58
USDJPY,20050607,122200,106.58,106.59,106.57,106.58
USDJPY,20050607,122300,106.59,106.59,106.59,106.59
USDJPY,20050607,122400,106.59,106.59,106.58,106.58
USDJPY,20050607,122500,106.58,106.58,106.58,106.58
USDJPY,20050607,122600,106.58,106.58,106.58,106.58
USDJPY,20050607,122700,106.58,106.58,106.57,106.57
USDJPY,20050607,122800,106.57,106.57,106.56,106.56
USDJPY,20050607,122900,106.57,106.57,106.56,106.56
USDJPY,20050607,123000,106.56,106.56,106.56,106.56
USDJPY,20050607,123100,106.57,106.59,106.57,106.59
USDJPY,20050607,123200,106.58,106.59,106.58,106.59
USDJPY,20050607,123300,106.58,106.59,106.58,106.59
USDJPY,20050607,123400,106.60,106.60,106.59,106.59
USDJPY,20050607,123500,106.60,106.60,106.59,106.59
USDJPY,20050607,123600,106.59,106.61,106.59,106.61
USDJPY,20050607,123700,106.61,106.61,106.59,106.59
USDJPY,20050607,123800,106.59,106.62,106.59,106.61
USDJPY,20050607,123900,106.62,106.62,106.61,106.61
USDJPY,20050607,124000,106.61,106.61,106.58,106.58
USDJPY,20050607,124100,106.58,106.59,106.58,106.59
USDJPY,20050607,124200,106.59,106.60,106.59,106.59
USDJPY,20050607,124300,106.59,106.59,106.59,106.59
USDJPY,20050607,124400,106.59,106.59,106.59,106.59
USDJPY,20050607,124500,106.59,106.61,106.59,106.61
USDJPY,20050607,124600,106.61,106.61,106.61,106.61
USDJPY,20050607,124700,106.62,106.62,106.59,106.61
USDJPY,20050607,124800,106.62,106.62,106.61,106.61
USDJPY,20050607,124900,106.61,106.61,106.61,106.61
USDJPY,20050607,125000,106.61,106.61,106.58,106.58
USDJPY,20050607,125100,106.58,106.59,106.58,106.59
USDJPY,20050607,125200,106.60,106.60,106.58,106.59
USDJPY,20050607,125300,106.60,106.60,106.59,106.60
USDJPY,20050607,125400,106.60,106.60,106.59,106.59
USDJPY,20050607,125500,106.59,106.60,106.59,106.59
USDJPY,20050607,125600,106.60,106.60,106.59,106.60
USDJPY,20050607,125700,106.61,106.61,106.61,106.61
USDJPY,20050607,125800,106.61,106.62,106.61,106.61
USDJPY,20050607,125900,106.61,106.61,106.61,106.61
USDJPY,20050607,130000,106.60,106.61,106.60,106.60
USDJPY,20050607,130100,106.59,106.59,106.58,106.58
USDJPY,20050607,130200,106.58,106.58,106.58,106.58
USDJPY,20050607,130300,106.58,106.58,106.58,106.58
USDJPY,20050607,130400,106.58,106.59,106.57,106.57
USDJPY,20050607,130500,106.56,106.57,106.55,106.55
USDJPY,20050607,130600,106.56,106.56,106.54,106.56
USDJPY,20050607,130700,106.57,106.57,106.56,106.56
USDJPY,20050607,130800,106.56,106.56,106.53,106.55
USDJPY,20050607,130900,106.56,106.57,106.56,106.57
USDJPY,20050607,131000,106.56,106.57,106.56,106.57
USDJPY,20050607,131100,106.57,106.57,106.56,106.57
USDJPY,20050607,131200,106.56,106.56,106.56,106.56
USDJPY,20050607,131300,106.55,106.55,106.54,106.55
USDJPY,20050607,131400,106.55,106.56,106.55,106.56
USDJPY,20050607,131500,106.56,106.56,106.55,106.55
USDJPY,20050607,131600,106.55,106.56,106.55,106.55
USDJPY,20050607,131700,106.54,106.54,106.53,106.53
USDJPY,20050607,131800,106.52,106.52,106.51,106.52
USDJPY,20050607,131900,106.51,106.55,106.51,106.55
USDJPY,20050607,132000,106.54,106.54,106.53,106.54
USDJPY,20050607,132100,106.54,106.58,106.54,106.58
USDJPY,20050607,132200,106.59,106.64,106.58,106.64
USDJPY,20050607,132300,106.65,106.65,106.64,106.64
USDJPY,20050607,132400,106.65,106.65,106.64,106.64
USDJPY,20050607,132500,106.64,106.65,106.64,106.64
USDJPY,20050607,132600,106.65,106.67,106.65,106.65
USDJPY,20050607,132700,106.65,106.65,106.64,106.64
USDJPY,20050607,132800,106.64,106.64,106.63,106.63
USDJPY,20050607,132900,106.64,106.67,106.64,106.67
USDJPY,20050607,133000,106.66,106.66,106.65,106.65
USDJPY,20050607,133100,106.66,106.67,106.65,106.67
USDJPY,20050607,133200,106.67,106.71,106.66,106.70
USDJPY,20050607,133300,106.71,106.71,106.69,106.70
USDJPY,20050607,133400,106.69,106.70,106.68,106.68
USDJPY,20050607,133500,106.67,106.70,106.67,106.69
USDJPY,20050607,133600,106.68,106.68,106.65,106.67
USDJPY,20050607,133700,106.66,106.67,106.66,106.67
USDJPY,20050607,133800,106.66,106.67,106.65,106.67
USDJPY,20050607,133900,106.67,106.67,106.67,106.67
USDJPY,20050607,134000,106.67,106.67,106.67,106.67
USDJPY,20050607,134100,106.68,106.68,106.67,106.68
USDJPY,20050607,134200,106.67,106.68,106.67,106.67
USDJPY,20050607,134300,106.67,106.67,106.65,106.65
USDJPY,20050607,134400,106.65,106.65,106.65,106.65
USDJPY,20050607,134500,106.65,106.66,106.65,106.66
USDJPY,20050607,134600,106.65,106.67,106.65,106.65
USDJPY,20050607,134700,106.65,106.69,106.65,106.69
USDJPY,20050607,134800,106.68,106.68,106.67,106.68
USDJPY,20050607,134900,106.69,106.70,106.68,106.70
USDJPY,20050607,135000,106.70,106.71,106.70,106.70
USDJPY,20050607,135100,106.69,106.70,106.69,106.69
USDJPY,20050607,135200,106.68,106.68,106.67,106.67
USDJPY,20050607,135300,106.67,106.68,106.67,106.68
USDJPY,20050607,135400,106.67,106.71,106.67,106.71
USDJPY,20050607,135500,106.70,106.71,106.69,106.70
USDJPY,20050607,135600,106.70,106.70,106.69,106.70
USDJPY,20050607,135700,106.71,106.71,106.69,106.69
USDJPY,20050607,135800,106.70,106.70,106.69,106.69
USDJPY,20050607,135900,106.69,106.71,106.69,106.71
USDJPY,20050607,140000,106.70,106.71,106.70,106.71
USDJPY,20050607,140100,106.71,106.71,106.70,106.71
USDJPY,20050607,140200,106.71,106.71,106.69,106.70
USDJPY,20050607,140300,106.71,106.71,106.70,106.70
USDJPY,20050607,140400,106.69,106.70,106.69,106.70
USDJPY,20050607,140500,106.70,106.71,106.70,106.70
USDJPY,20050607,140600,106.70,106.70,106.69,106.69
USDJPY,20050607,140700,106.69,106.70,106.69,106.70
USDJPY,20050607,140800,106.71,106.72,106.71,106.72
USDJPY,20050607,140900,106.72,106.72,106.72,106.72
USDJPY,20050607,141000,106.72,106.72,106.72,106.72
USDJPY,20050607,141100,106.71,106.72,106.71,106.72
USDJPY,20050607,141200,106.73,106.73,106.72,106.72
USDJPY,20050607,141300,106.73,106.73,106.72,106.72
USDJPY,20050607,141400,106.72,106.72,106.72,106.72
USDJPY,20050607,141500,106.72,106.72,106.72,106.72
USDJPY,20050607,141600,106.72,106.72,106.70,106.71
USDJPY,20050607,141700,106.71,106.72,106.70,106.70
USDJPY,20050607,141800,106.70,106.70,106.69,106.70
USDJPY,20050607,141900,106.71,106.72,106.71,106.72
USDJPY,20050607,142000,106.72,106.72,106.72,106.72
USDJPY,20050607,142100,106.72,106.76,106.72,106.76
USDJPY,20050607,142200,106.75,106.76,106.75,106.76
USDJPY,20050607,142300,106.76,106.77,106.75,106.77
USDJPY,20050607,142400,106.77,106.77,106.76,106.76
USDJPY,20050607,142500,106.75,106.75,106.74,106.75
USDJPY,20050607,142600,106.75,106.75,106.73,106.75
USDJPY,20050607,142700,106.76,106.77,106.76,106.77
USDJPY,20050607,142800,106.76,106.76,106.76,106.76
USDJPY,20050607,142900,106.76,106.76,106.75,106.75
USDJPY,20050607,143000,106.75,106.75,106.73,106.73
USDJPY,20050607,143100,106.73,106.73,106.73,106.73
USDJPY,20050607,143200,106.74,106.74,106.74,106.74
USDJPY,20050607,143300,106.74,106.74,106.73,106.73
USDJPY,20050607,143400,106.74,106.74,106.72,106.72
USDJPY,20050607,143500,106.71,106.72,106.71,106.72
USDJPY,20050607,143600,106.72,106.72,106.72,106.72
USDJPY,20050607,143700,106.73,106.75,106.73,106.74
USDJPY,20050607,143800,106.73,106.76,106.73,106.76
USDJPY,20050607,143900,106.76,106.76,106.74,106.74
USDJPY,20050607,144000,106.75,106.77,106.75,106.77
USDJPY,20050607,144100,106.78,106.79,106.78,106.79
USDJPY,20050607,144200,106.80,106.80,106.78,106.78
USDJPY,20050607,144300,106.77,106.78,106.75,106.75
USDJPY,20050607,144400,106.75,106.78,106.75,106.77
USDJPY,20050607,144500,106.77,106.78,106.77,106.77
USDJPY,20050607,144600,106.77,106.77,106.76,106.77
USDJPY,20050607,144700,106.76,106.76,106.75,106.75
USDJPY,20050607,144800,106.75,106.75,106.74,106.75
USDJPY,20050607,144900,106.75,106.75,106.74,106.74
USDJPY,20050607,145000,106.75,106.75,106.73,106.73
USDJPY,20050607,145100,106.72,106.73,106.72,106.73
USDJPY,20050607,145200,106.73,106.73,106.70,106.70
USDJPY,20050607,145300,106.70,106.70,106.69,106.69
USDJPY,20050607,145400,106.70,106.72,106.70,106.71
USDJPY,20050607,145500,106.72,106.72,106.69,106.69
USDJPY,20050607,145600,106.69,106.69,106.68,106.68
USDJPY,20050607,145700,106.69,106.70,106.69,106.70
USDJPY,20050607,145800,106.70,106.70,106.69,106.70
USDJPY,20050607,145900,106.69,106.69,106.68,106.68
USDJPY,20050607,150000,106.67,106.68,106.67,106.67
USDJPY,20050607,150100,106.67,106.67,106.67,106.67
USDJPY,20050607,150200,106.67,106.67,106.66,106.67
USDJPY,20050607,150300,106.68,106.69,106.68,106.69
USDJPY,20050607,150400,106.68,106.68,106.67,106.67
USDJPY,20050607,150500,106.67,106.67,106.65,106.65
USDJPY,20050607,150600,106.64,106.65,106.64,106.64
USDJPY,20050607,150700,106.65,106.65,106.64,106.64
USDJPY,20050607,150800,106.64,106.64,106.64,106.64
USDJPY,20050607,150900,106.64,106.64,106.62,106.62
USDJPY,20050607,151000,106.62,106.62,106.60,106.60
USDJPY,20050607,151100,106.60,106.61,106.59,106.61
USDJPY,20050607,151200,106.61,106.61,106.61,106.61
USDJPY,20050607,151300,106.61,106.61,106.59,106.61
USDJPY,20050607,151400,106.61,106.61,106.60,106.60
USDJPY,20050607,151500,106.60,106.60,106.59,106.60
USDJPY,20050607,151600,106.59,106.61,106.59,106.61
USDJPY,20050607,151700,106.61,106.61,106.61,106.61
USDJPY,20050607,151800,106.61,106.62,106.61,106.62
USDJPY,20050607,151900,106.61,106.61,106.60,106.61
USDJPY,20050607,152000,106.61,106.61,106.60,106.60
USDJPY,20050607,152100,106.61,106.62,106.61,106.62
USDJPY,20050607,152200,106.62,106.62,106.61,106.62
USDJPY,20050607,152300,106.61,106.61,106.59,106.60
USDJPY,20050607,152400,106.59,106.60,106.59,106.60
USDJPY,20050607,152500,106.59,106.61,106.59,106.61
USDJPY,20050607,152600,106.61,106.61,106.59,106.59
USDJPY,20050607,152700,106.59,106.62,106.59,106.61
USDJPY,20050607,152800,106.61,106.62,106.61,106.62
USDJPY,20050607,152900,106.63,106.63,106.62,106.63
USDJPY,20050607,153000,106.62,106.64,106.62,106.64
USDJPY,20050607,153100,106.64,106.64,106.63,106.64
USDJPY,20050607,153200,106.64,106.64,106.64,106.64
USDJPY,20050607,153300,106.64,106.64,106.64,106.64
USDJPY,20050607,153400,106.64,106.64,106.64,106.64
USDJPY,20050607,153500,106.63,106.64,106.63,106.64
USDJPY,20050607,153600,106.64,106.64,106.62,106.62
USDJPY,20050607,153700,106.62,106.62,106.61,106.61
USDJPY,20050607,153800,106.62,106.62,106.61,106.62
USDJPY,20050607,153900,106.63,106.64,106.63,106.64
USDJPY,20050607,154000,106.63,106.63,106.55,106.56
USDJPY,20050607,154100,106.56,106.56,106.54,106.54
USDJPY,20050607,154200,106.55,106.55,106.54,106.54
USDJPY,20050607,154300,106.54,106.55,106.54,106.55
USDJPY,20050607,154400,106.54,106.56,106.54,106.55
USDJPY,20050607,154500,106.56,106.56,106.55,106.56
USDJPY,20050607,154600,106.57,106.57,106.57,106.57
USDJPY,20050607,154700,106.56,106.59,106.56,106.59
USDJPY,20050607,154800,106.60,106.61,106.60,106.61
USDJPY,20050607,154900,106.61,106.62,106.61,106.61
USDJPY,20050607,155000,106.61,106.63,106.61,106.63
USDJPY,20050607,155100,106.64,106.66,106.64,106.66
USDJPY,20050607,155200,106.65,106.65,106.64,106.64
USDJPY,20050607,155300,106.64,106.64,106.61,106.61
USDJPY,20050607,155400,106.60,106.60,106.59,106.59
USDJPY,20050607,155500,106.58,106.59,106.57,106.59
USDJPY,20050607,155600,106.59,106.59,106.59,106.59
USDJPY,20050607,155700,106.59,106.59,106.58,106.59
USDJPY,20050607,155800,106.58,106.59,106.58,106.59
USDJPY,20050607,155900,106.59,106.59,106.56,106.57
USDJPY,20050607,160000,106.56,106.59,106.56,106.59
USDJPY,20050607,160100,106.58,106.61,106.58,106.61
USDJPY,20050607,160200,106.62,106.62,106.62,106.62
USDJPY,20050607,160300,106.61,106.63,106.61,106.62
USDJPY,20050607,160400,106.61,106.61,106.61,106.61
USDJPY,20050607,160500,106.61,106.61,106.60,106.61
USDJPY,20050607,160600,106.61,106.62,106.61,106.61
USDJPY,20050607,160700,106.62,106.63,106.62,106.62
USDJPY,20050607,160800,106.62,106.62,106.61,106.61
USDJPY,20050607,160900,106.61,106.61,106.61,106.61
USDJPY,20050607,161000,106.61,106.62,106.61,106.62
USDJPY,20050607,161100,106.62,106.63,106.62,106.62
USDJPY,20050607,161200,106.61,106.63,106.61,106.61
USDJPY,20050607,161300,106.60,106.61,106.60,106.61
USDJPY,20050607,161400,106.61,106.62,106.61,106.61
USDJPY,20050607,161500,106.62,106.63,106.62,106.62
USDJPY,20050607,161600,106.62,106.63,106.62,106.63
USDJPY,20050607,161700,106.63,106.63,106.62,106.63
USDJPY,20050607,161800,106.63,106.64,106.63,106.64
USDJPY,20050607,161900,106.64,106.64,106.64,106.64
USDJPY,20050607,162000,106.64,106.64,106.63,106.63
USDJPY,20050607,162100,106.64,106.64,106.64,106.64
USDJPY,20050607,162200,106.64,106.64,106.64,106.64
USDJPY,20050607,162300,106.64,106.66,106.64,106.66
USDJPY,20050607,162400,106.65,106.66,106.65,106.66
USDJPY,20050607,162500,106.66,106.69,106.66,106.68
USDJPY,20050607,162600,106.67,106.67,106.65,106.65
USDJPY,20050607,162700,106.66,106.66,106.65,106.65
USDJPY,20050607,162800,106.64,106.67,106.64,106.67
USDJPY,20050607,162900,106.68,106.69,106.68,106.69
USDJPY,20050607,163000,106.68,106.68,106.66,106.66
USDJPY,20050607,163100,106.67,106.68,106.66,106.68
USDJPY,20050607,163200,106.67,106.67,106.67,106.67
USDJPY,20050607,163300,106.67,106.67,106.66,106.67
USDJPY,20050607,163400,106.67,106.67,106.65,106.65
USDJPY,20050607,163500,106.65,106.65,106.64,106.64
USDJPY,20050607,163600,106.64,106.65,106.64,106.64
USDJPY,20050607,163700,106.64,106.64,106.64,106.64
USDJPY,20050607,163800,106.64,106.64,106.64,106.64
USDJPY,20050607,163900,106.64,106.66,106.64,106.65
USDJPY,20050607,164000,106.65,106.65,106.65,106.65
USDJPY,20050607,164100,106.64,106.64,106.64,106.64
USDJPY,20050607,164200,106.64,106.64,106.64,106.64
USDJPY,20050607,164300,106.64,106.65,106.64,106.65
USDJPY,20050607,164400,106.65,106.67,106.64,106.67
USDJPY,20050607,164500,106.68,106.68,106.67,106.67
USDJPY,20050607,164600,106.67,106.67,106.65,106.65
USDJPY,20050607,164700,106.66,106.68,106.66,106.68
USDJPY,20050607,164800,106.69,106.69,106.68,106.69
USDJPY,20050607,164900,106.68,106.69,106.68,106.69
USDJPY,20050607,165000,106.69,106.69,106.68,106.69
USDJPY,20050607,165100,106.68,106.68,106.67,106.68
USDJPY,20050607,165200,106.67,106.68,106.67,106.67
USDJPY,20050607,165300,106.67,106.67,106.66,106.67
USDJPY,20050607,165400,106.67,106.67,106.65,106.65
USDJPY,20050607,165500,106.65,106.66,106.65,106.65
USDJPY,20050607,165600,106.66,106.67,106.66,106.67
USDJPY,20050607,165700,106.67,106.67,106.64,106.64
USDJPY,20050607,165800,106.65,106.68,106.65,106.67
USDJPY,20050607,165900,106.68,106.69,106.67,106.69
USDJPY,20050607,170000,106.69,106.69,106.69,106.69
USDJPY,20050607,170100,106.69,106.69,106.69,106.69
USDJPY,20050607,170200,106.68,106.69,106.68,106.69
USDJPY,20050607,170300,106.69,106.69,106.67,106.67
USDJPY,20050607,170400,106.68,106.68,106.67,106.67
USDJPY,20050607,170500,106.68,106.68,106.68,106.68
USDJPY,20050607,170600,106.67,106.67,106.67,106.67
USDJPY,20050607,170700,106.67,106.67,106.65,106.65
USDJPY,20050607,170800,106.66,106.66,106.64,106.64
USDJPY,20050607,170900,106.64,106.67,106.64,106.66
USDJPY,20050607,171000,106.67,106.67,106.66,106.66
USDJPY,20050607,171100,106.66,106.66,106.65,106.65
USDJPY,20050607,171200,106.65,106.66,106.65,106.66
USDJPY,20050607,171300,106.66,106.67,106.65,106.67
USDJPY,20050607,171400,106.67,106.67,106.65,106.65
USDJPY,20050607,171500,106.66,106.67,106.66,106.67
USDJPY,20050607,171600,106.68,106.69,106.67,106.69
USDJPY,20050607,171700,106.69,106.69,106.67,106.67
USDJPY,20050607,171800,106.67,106.69,106.67,106.69
USDJPY,20050607,171900,106.68,106.68,106.67,106.67
USDJPY,20050607,172000,106.67,106.67,106.67,106.67
USDJPY,20050607,172100,106.67,106.67,106.67,106.67
USDJPY,20050607,172200,106.67,106.67,106.66,106.67
USDJPY,20050607,172300,106.66,106.66,106.65,106.65
USDJPY,20050607,172400,106.66,106.67,106.65,106.65
USDJPY,20050607,172500,106.65,106.67,106.65,106.67
USDJPY,20050607,172600,106.67,106.67,106.67,106.67
USDJPY,20050607,172700,106.67,106.67,106.66,106.67
USDJPY,20050607,172800,106.67,106.67,106.66,106.66
USDJPY,20050607,172900,106.65,106.67,106.65,106.67
USDJPY,20050607,173000,106.67,106.67,106.66,106.67
USDJPY,20050607,173100,106.67,106.67,106.65,106.65
USDJPY,20050607,173200,106.66,106.66,106.65,106.66
USDJPY,20050607,173300,106.65,106.67,106.65,106.67
USDJPY,20050607,173400,106.68,106.68,106.66,106.66
USDJPY,20050607,173500,106.67,106.68,106.66,106.68
USDJPY,20050607,173600,106.68,106.68,106.67,106.67
USDJPY,20050607,173700,106.66,106.66,106.65,106.65
USDJPY,20050607,173800,106.65,106.66,106.65,106.66
USDJPY,20050607,173900,106.65,106.67,106.65,106.67
USDJPY,20050607,174000,106.67,106.67,106.65,106.65
USDJPY,20050607,174100,106.65,106.67,106.65,106.67
USDJPY,20050607,174200,106.67,106.69,106.67,106.69
USDJPY,20050607,174300,106.69,106.70,106.69,106.69
USDJPY,20050607,174400,106.69,106.69,106.68,106.68
USDJPY,20050607,174500,106.69,106.69,106.67,106.68
USDJPY,20050607,174600,106.68,106.68,106.67,106.67
USDJPY,20050607,174700,106.67,106.67,106.67,106.67
USDJPY,20050607,174800,106.67,106.67,106.65,106.65
USDJPY,20050607,174900,106.65,106.67,106.65,106.66
USDJPY,20050607,175000,106.67,106.67,106.65,106.65
USDJPY,20050607,175100,106.65,106.67,106.65,106.66
USDJPY,20050607,175200,106.67,106.67,106.65,106.67
USDJPY,20050607,175300,106.67,106.67,106.65,106.65
USDJPY,20050607,175400,106.64,106.65,106.64,106.65
USDJPY,20050607,175500,106.64,106.64,106.63,106.63
USDJPY,20050607,175600,106.62,106.63,106.61,106.61
USDJPY,20050607,175700,106.61,106.62,106.61,106.62
USDJPY,20050607,175800,106.61,106.62,106.61,106.61
USDJPY,20050607,175900,106.61,106.64,106.61,106.64
USDJPY,20050607,180000,106.63,106.64,106.63,106.63
USDJPY,20050607,180100,106.62,106.62,106.61,106.61
USDJPY,20050607,180200,106.62,106.62,106.61,106.61
USDJPY,20050607,180300,106.62,106.62,106.62,106.62
USDJPY,20050607,180400,106.63,106.64,106.63,106.63
USDJPY,20050607,180500,106.64,106.64,106.62,106.62
USDJPY,20050607,180600,106.63,106.63,106.62,106.63
USDJPY,20050607,180700,106.62,106.62,106.61,106.61
USDJPY,20050607,180800,106.61,106.61,106.59,106.59
USDJPY,20050607,180900,106.59,106.62,106.59,106.61
USDJPY,20050607,181000,106.62,106.63,106.62,106.63
USDJPY,20050607,181100,106.63,106.64,106.62,106.62
USDJPY,20050607,181200,106.62,106.62,106.61,106.61
USDJPY,20050607,181300,106.61,106.61,106.60,106.61
USDJPY,20050607,181400,106.61,106.61,106.59,106.60
USDJPY,20050607,181500,106.61,106.62,106.61,106.61
USDJPY,20050607,181600,106.62,106.63,106.61,106.63
USDJPY,20050607,181700,106.63,106.63,106.62,106.62
USDJPY,20050607,181800,106.62,106.62,106.58,106.58
USDJPY,20050607,181900,106.58,106.58,106.56,106.56
USDJPY,20050607,182000,106.55,106.57,106.55,106.57
USDJPY,20050607,182100,106.57,106.57,106.56,106.56
USDJPY,20050607,182200,106.56,106.58,106.56,106.58
USDJPY,20050607,182300,106.58,106.58,106.57,106.57
USDJPY,20050607,182400,106.58,106.58,106.57,106.57
USDJPY,20050607,182500,106.57,106.58,106.56,106.56
USDJPY,20050607,182600,106.56,106.57,106.56,106.56
USDJPY,20050607,182700,106.56,106.58,106.56,106.58
USDJPY,20050607,182800,106.58,106.58,106.57,106.57
USDJPY,20050607,182900,106.57,106.58,106.56,106.57
USDJPY,20050607,183000,106.58,106.58,106.58,106.58
USDJPY,20050607,183100,106.58,106.59,106.58,106.59
USDJPY,20050607,183200,106.59,106.59,106.59,106.59
USDJPY,20050607,183300,106.60,106.60,106.59,106.59
USDJPY,20050607,183400,106.59,106.61,106.59,106.61
USDJPY,20050607,183500,106.62,106.62,106.61,106.61
USDJPY,20050607,183600,106.61,106.61,106.59,106.59
USDJPY,20050607,183700,106.58,106.58,106.58,106.58
USDJPY,20050607,183800,106.59,106.59,106.59,106.59
USDJPY,20050607,183900,106.58,106.59,106.57,106.57
USDJPY,20050607,184000,106.56,106.57,106.56,106.57
USDJPY,20050607,184100,106.57,106.57,106.56,106.57
USDJPY,20050607,184200,106.57,106.58,106.56,106.56
USDJPY,20050607,184300,106.56,106.56,106.55,106.55
USDJPY,20050607,184400,106.56,106.57,106.56,106.57
USDJPY,20050607,184500,106.56,106.58,106.56,106.58
USDJPY,20050607,184600,106.59,106.59,106.56,106.56
USDJPY,20050607,184700,106.56,106.58,106.56,106.58
USDJPY,20050607,184800,106.58,106.58,106.56,106.57
USDJPY,20050607,184900,106.56,106.57,106.56,106.56
USDJPY,20050607,185000,106.55,106.55,106.54,106.54
USDJPY,20050607,185100,106.54,106.57,106.54,106.57
USDJPY,20050607,185200,106.58,106.58,106.58,106.58
USDJPY,20050607,185300,106.58,106.58,106.58,106.58
USDJPY,20050607,185400,106.58,106.58,106.58,106.58
USDJPY,20050607,185500,106.59,106.59,106.56,106.56
USDJPY,20050607,185600,106.57,106.57,106.56,106.56
USDJPY,20050607,185700,106.57,106.58,106.57,106.57
USDJPY,20050607,185800,106.56,106.57,106.55,106.56
USDJPY,20050607,185900,106.57,106.58,106.56,106.58
USDJPY,20050607,190000,106.58,106.58,106.56,106.56
USDJPY,20050607,190100,106.58,106.59,106.58,106.58
USDJPY,20050607,190200,106.58,106.59,106.58,106.58
USDJPY,20050607,190300,106.58,106.58,106.56,106.57
USDJPY,20050607,190400,106.56,106.56,106.56,106.56
USDJPY,20050607,190500,106.56,106.57,106.54,106.57
USDJPY,20050607,190600,106.56,106.58,106.56,106.58
USDJPY,20050607,190700,106.58,106.58,106.58,106.58
USDJPY,20050607,190800,106.57,106.58,106.57,106.58
USDJPY,20050607,190900,106.57,106.59,106.56,106.59
USDJPY,20050607,191000,106.58,106.59,106.58,106.58
USDJPY,20050607,191100,106.59,106.60,106.58,106.58
USDJPY,20050607,191200,106.57,106.58,106.57,106.58
USDJPY,20050607,191300,106.57,106.59,106.57,106.58
USDJPY,20050607,191400,106.58,106.58,106.58,106.58
USDJPY,20050607,191500,106.58,106.58,106.56,106.57
USDJPY,20050607,191600,106.58,106.58,106.56,106.58
USDJPY,20050607,191700,106.58,106.58,106.56,106.56
USDJPY,20050607,191800,106.57,106.58,106.56,106.58
USDJPY,20050607,191900,106.59,106.59,106.58,106.59
USDJPY,20050607,192000,106.58,106.59,106.58,106.59
USDJPY,20050607,192100,106.58,106.59,106.58,106.58
USDJPY,20050607,192200,106.59,106.59,106.58,106.58
USDJPY,20050607,192300,106.58,106.59,106.58,106.58
USDJPY,20050607,192400,106.57,106.58,106.56,106.57
USDJPY,20050607,192500,106.56,106.57,106.56,106.57
USDJPY,20050607,192600,106.56,106.57,106.54,106.54
USDJPY,20050607,192700,106.56,106.56,106.54,106.54
USDJPY,20050607,192800,106.56,106.57,106.54,106.57
USDJPY,20050607,192900,106.56,106.59,106.55,106.58
USDJPY,20050607,193000,106.59,106.59,106.58,106.58
USDJPY,20050607,193100,106.58,106.58,106.56,106.57
USDJPY,20050607,193200,106.56,106.58,106.56,106.58
USDJPY,20050607,193300,106.58,106.59,106.58,106.58
USDJPY,20050607,193400,106.58,106.59,106.58,106.59
USDJPY,20050607,193500,106.58,106.59,106.58,106.58
USDJPY,20050607,193600,106.59,106.59,106.58,106.58
USDJPY,20050607,193700,106.58,106.59,106.57,106.58
USDJPY,20050607,193800,106.58,106.59,106.58,106.59
USDJPY,20050607,193900,106.59,106.60,106.58,106.58
USDJPY,20050607,194000,106.57,106.58,106.56,106.56
USDJPY,20050607,194100,106.57,106.58,106.56,106.56
USDJPY,20050607,194200,106.58,106.59,106.58,106.58
USDJPY,20050607,194300,106.58,106.61,106.58,106.61
USDJPY,20050607,194400,106.62,106.62,106.61,106.61
USDJPY,20050607,194500,106.62,106.62,106.61,106.62
USDJPY,20050607,194600,106.63,106.63,106.61,106.63
USDJPY,20050607,194700,106.62,106.64,106.62,106.62
USDJPY,20050607,194800,106.61,106.62,106.61,106.61
USDJPY,20050607,194900,106.61,106.62,106.61,106.61
USDJPY,20050607,195000,106.61,106.62,106.61,106.61
USDJPY,20050607,195100,106.62,106.63,106.62,106.62
USDJPY,20050607,195200,106.62,106.62,106.61,106.61
USDJPY,20050607,195300,106.61,106.61,106.61,106.61
USDJPY,20050607,195400,106.62,106.62,106.61,106.61
USDJPY,20050607,195500,106.61,106.62,106.61,106.61
USDJPY,20050607,195600,106.62,106.62,106.61,106.61
USDJPY,20050607,195700,106.61,106.62,106.61,106.62
USDJPY,20050607,195800,106.61,106.62,106.61,106.61
USDJPY,20050607,195900,106.62,106.62,106.61,106.62
USDJPY,20050607,200000,106.63,106.65,106.63,106.64
USDJPY,20050607,200100,106.64,106.65,106.64,106.65
USDJPY,20050607,200200,106.64,106.64,106.62,106.63
USDJPY,20050607,200300,106.64,106.65,106.64,106.65
USDJPY,20050607,200400,106.65,106.65,106.64,106.64
USDJPY,20050607,200500,106.65,106.65,106.62,106.62
USDJPY,20050607,200600,106.62,106.63,106.62,106.63
USDJPY,20050607,200700,106.64,106.64,106.63,106.64
USDJPY,20050607,200800,106.64,106.65,106.64,106.64
USDJPY,20050607,200900,106.65,106.65,106.65,106.65
USDJPY,20050607,201000,106.65,106.65,106.64,106.64
USDJPY,20050607,201100,106.64,106.65,106.64,106.64
USDJPY,20050607,201200,106.63,106.66,106.63,106.65
USDJPY,20050607,201300,106.64,106.65,106.64,106.65
USDJPY,20050607,201400,106.66,106.66,106.65,106.65
USDJPY,20050607,201500,106.66,106.66,106.65,106.65
USDJPY,20050607,201600,106.65,106.65,106.64,106.65
USDJPY,20050607,201700,106.64,106.64,106.64,106.64
USDJPY,20050607,201800,106.64,106.65,106.64,106.65
USDJPY,20050607,201900,106.65,106.65,106.65,106.65
USDJPY,20050607,202000,106.65,106.65,106.64,106.64
USDJPY,20050607,202100,106.64,106.64,106.64,106.64
USDJPY,20050607,202200,106.64,106.64,106.63,106.63
USDJPY,20050607,202300,106.63,106.63,106.61,106.61
USDJPY,20050607,202400,106.61,106.61,106.59,106.59
USDJPY,20050607,202500,106.60,106.62,106.60,106.62
USDJPY,20050607,202600,106.62,106.62,106.61,106.61
USDJPY,20050607,202700,106.61,106.63,106.61,106.63
USDJPY,20050607,202800,106.62,106.63,106.62,106.63
USDJPY,20050607,202900,106.61,106.62,106.61,106.62
USDJPY,20050607,203000,106.61,106.62,106.60,106.60
USDJPY,20050607,203100,106.60,106.60,106.59,106.60
USDJPY,20050607,203200,106.59,106.59,106.58,106.59
USDJPY,20050607,203300,106.58,106.58,106.58,106.58
USDJPY,20050607,203400,106.59,106.60,106.59,106.60
USDJPY,20050607,203500,106.59,106.59,106.58,106.58
USDJPY,20050607,203600,106.58,106.58,106.58,106.58
USDJPY,20050607,203700,106.58,106.59,106.58,106.59
USDJPY,20050607,203800,106.59,106.59,106.58,106.58
USDJPY,20050607,203900,106.59,106.60,106.59,106.60
USDJPY,20050607,204000,106.61,106.61,106.59,106.60
USDJPY,20050607,204100,106.60,106.60,106.59,106.60
USDJPY,20050607,204200,106.60,106.61,106.60,106.60
USDJPY,20050607,204300,106.61,106.61,106.60,106.61
USDJPY,20050607,204400,106.61,106.61,106.59,106.59
USDJPY,20050607,204500,106.59,106.59,106.58,106.59
USDJPY,20050607,204600,106.60,106.60,106.59,106.59
USDJPY,20050607,204700,106.60,106.60,106.59,106.60
USDJPY,20050607,204800,106.61,106.61,106.59,106.60
USDJPY,20050607,204900,106.60,106.60,106.59,106.59
USDJPY,20050607,205000,106.60,106.60,106.59,106.59
USDJPY,20050607,205100,106.60,106.60,106.59,106.59
USDJPY,20050607,205200,106.59,106.60,106.59,106.59
USDJPY,20050607,205300,106.58,106.59,106.58,106.59
USDJPY,20050607,205400,106.60,106.60,106.59,106.59
USDJPY,20050607,205500,106.59,106.59,106.58,106.58
USDJPY,20050607,205600,106.58,106.58,106.58,106.58
USDJPY,20050607,205700,106.58,106.58,106.56,106.56
USDJPY,20050607,205800,106.55,106.56,106.55,106.56
USDJPY,20050607,205900,106.56,106.56,106.56,106.56
USDJPY,20050607,210000,106.56,106.58,106.56,106.57
USDJPY,20050607,210100,106.58,106.58,106.58,106.58
USDJPY,20050607,210200,106.58,106.58,106.58,106.58
USDJPY,20050607,210300,106.57,106.57,106.56,106.56
USDJPY,20050607,210400,106.56,106.56,106.56,106.56
USDJPY,20050607,210500,106.56,106.56,106.56,106.56
USDJPY,20050607,210600,106.56,106.56,106.56,106.56
USDJPY,20050607,210700,106.56,106.56,106.56,106.56
USDJPY,20050607,210800,106.55,106.55,106.55,106.55
USDJPY,20050607,210900,106.55,106.56,106.55,106.55
USDJPY,20050607,211000,106.55,106.55,106.55,106.55
USDJPY,20050607,211100,106.55,106.55,106.55,106.55
USDJPY,20050607,211200,106.55,106.55,106.55,106.55
USDJPY,20050607,211300,106.54,106.54,106.54,106.54
USDJPY,20050607,211400,106.54,106.54,106.51,106.51
USDJPY,20050607,211500,106.51,106.51,106.50,106.50
USDJPY,20050607,211600,106.50,106.50,106.50,106.50
USDJPY,20050607,211700,106.50,106.50,106.50,106.50
USDJPY,20050607,211800,106.50,106.50,106.50,106.50
USDJPY,20050607,211900,106.50,106.51,106.50,106.51
USDJPY,20050607,212000,106.52,106.53,106.52,106.53
USDJPY,20050607,212100,106.53,106.54,106.53,106.53
USDJPY,20050607,212200,106.53,106.54,106.53,106.54
USDJPY,20050607,212300,106.54,106.54,106.53,106.53
USDJPY,20050607,212400,106.53,106.53,106.53,106.53
USDJPY,20050607,212500,106.53,106.53,106.53,106.53
USDJPY,20050607,212600,106.53,106.53,106.53,106.53
USDJPY,20050607,212700,106.53,106.53,106.52,106.52
USDJPY,20050607,212800,106.52,106.52,106.52,106.52
USDJPY,20050607,212900,106.52,106.52,106.52,106.52
USDJPY,20050607,213000,106.53,106.53,106.53,106.53
USDJPY,20050607,213100,106.53,106.53,106.53,106.53
USDJPY,20050607,213200,106.53,106.53,106.53,106.53
USDJPY,20050607,213300,106.53,106.53,106.53,106.53
USDJPY,20050607,213400,106.53,106.53,106.53,106.53
USDJPY,20050607,213500,106.53,106.53,106.53,106.53
USDJPY,20050607,213600,106.53,106.53,106.53,106.53
USDJPY,20050607,213700,106.53,106.53,106.52,106.53
USDJPY,20050607,213800,106.52,106.52,106.52,106.52
USDJPY,20050607,213900,106.52,106.52,106.52,106.52
USDJPY,20050607,214000,106.52,106.52,106.52,106.52
USDJPY,20050607,214100,106.52,106.52,106.52,106.52
USDJPY,20050607,214200,106.51,106.51,106.50,106.50
USDJPY,20050607,214300,106.50,106.50,106.50,106.50
USDJPY,20050607,214400,106.50,106.50,106.50,106.50
USDJPY,20050607,214500,106.51,106.51,106.50,106.50
USDJPY,20050607,214600,106.51,106.51,106.50,106.50
USDJPY,20050607,214700,106.50,106.50,106.50,106.50
USDJPY,20050607,214800,106.50,106.50,106.50,106.50
USDJPY,20050607,214900,106.50,106.50,106.50,106.50
USDJPY,20050607,215000,106.49,106.50,106.49,106.50
USDJPY,20050607,215100,106.50,106.50,106.49,106.50
USDJPY,20050607,215200,106.50,106.50,106.50,106.50
USDJPY,20050607,215300,106.50,106.50,106.50,106.50
USDJPY,20050607,215400,106.51,106.51,106.51,106.51
USDJPY,20050607,215500,106.51,106.52,106.51,106.52
USDJPY,20050607,215600,106.52,106.52,106.52,106.52
USDJPY,20050607,215700,106.52,106.54,106.52,106.54
USDJPY,20050607,215800,106.55,106.56,106.55,106.56
USDJPY,20050607,215900,106.56,106.56,106.56,106.56
USDJPY,20050607,220000,106.56,106.56,106.56,106.56
USDJPY,20050607,220100,106.56,106.56,106.56,106.56
USDJPY,20050607,220200,106.56,106.56,106.54,106.54
USDJPY,20050607,220300,106.54,106.54,106.54,106.54
USDJPY,20050607,220400,106.54,106.55,106.54,106.55
USDJPY,20050607,220500,106.56,106.56,106.56,106.56
USDJPY,20050607,220600,106.57,106.58,106.57,106.58
USDJPY,20050607,220700,106.58,106.58,106.58,106.58
USDJPY,20050607,220800,106.58,106.58,106.58,106.58
USDJPY,20050607,220900,106.58,106.58,106.58,106.58
USDJPY,20050607,221000,106.59,106.59,106.59,106.59
USDJPY,20050607,221100,106.59,106.60,106.59,106.59
USDJPY,20050607,221200,106.60,106.61,106.60,106.61
USDJPY,20050607,221300,106.61,106.61,106.60,106.61
USDJPY,20050607,221400,106.61,106.61,106.61,106.61
USDJPY,20050607,221500,106.61,106.61,106.61,106.61
USDJPY,20050607,221600,106.60,106.60,106.60,106.60
USDJPY,20050607,221700,106.60,106.60,106.60,106.60
USDJPY,20050607,221800,106.59,106.59,106.58,106.58
USDJPY,20050607,221900,106.57,106.57,106.56,106.56
USDJPY,20050607,222000,106.56,106.56,106.55,106.55
USDJPY,20050607,222100,106.55,106.55,106.55,106.55
USDJPY,20050607,222200,106.55,106.55,106.54,106.54
USDJPY,20050607,222300,106.55,106.55,106.55,106.55
USDJPY,20050607,222400,106.55,106.58,106.55,106.58
USDJPY,20050607,222500,106.58,106.58,106.58,106.58
USDJPY,20050607,222600,106.58,106.58,106.58,106.58
USDJPY,20050607,222700,106.58,106.58,106.58,106.58
USDJPY,20050607,222800,106.58,106.58,106.58,106.58
USDJPY,20050607,222900,106.57,106.57,106.56,106.56
USDJPY,20050607,223000,106.55,106.56,106.54,106.56
USDJPY,20050607,223100,106.56,106.57,106.56,106.56
USDJPY,20050607,223200,106.56,106.57,106.56,106.56
USDJPY,20050607,223300,106.57,106.57,106.57,106.57
USDJPY,20050607,223400,106.57,106.57,106.57,106.57
USDJPY,20050607,223500,106.56,106.56,106.56,106.56
USDJPY,20050607,223600,106.56,106.56,106.56,106.56
USDJPY,20050607,223700,106.56,106.56,106.56,106.56
USDJPY,20050607,223800,106.56,106.56,106.56,106.56
USDJPY,20050607,223900,106.56,106.57,106.56,106.57
USDJPY,20050607,224000,106.58,106.58,106.56,106.56
USDJPY,20050607,224100,106.56,106.56,106.56,106.56
USDJPY,20050607,224200,106.56,106.56,106.56,106.56
USDJPY,20050607,224300,106.56,106.56,106.56,106.56
USDJPY,20050607,224400,106.56,106.58,106.56,106.58
USDJPY,20050607,224500,106.58,106.58,106.58,106.58
USDJPY,20050607,224600,106.58,106.58,106.58,106.58
USDJPY,20050607,224700,106.58,106.58,106.58,106.58
USDJPY,20050607,224800,106.58,106.58,106.58,106.58
USDJPY,20050607,224900,106.58,106.59,106.58,106.59
USDJPY,20050607,225000,106.59,106.60,106.59,106.59
USDJPY,20050607,225100,106.59,106.59,106.59,106.59
USDJPY,20050607,225200,106.59,106.59,106.59,106.59
USDJPY,20050607,225300,106.59,106.59,106.58,106.58
USDJPY,20050607,225400,106.58,106.59,106.58,106.58
USDJPY,20050607,225500,106.58,106.58,106.58,106.58
USDJPY,20050607,225600,106.58,106.58,106.58,106.58
USDJPY,20050607,225700,106.58,106.58,106.58,106.58
USDJPY,20050607,225800,106.59,106.59,106.59,106.59
USDJPY,20050607,225900,106.59,106.59,106.59,106.59
USDJPY,20050607,230000,106.59,106.59,106.59,106.59
USDJPY,20050607,230100,106.59,106.59,106.58,106.58
USDJPY,20050607,230200,106.59,106.59,106.59,106.59
USDJPY,20050607,230300,106.59,106.59,106.58,106.58
USDJPY,20050607,230400,106.58,106.59,106.58,106.59
USDJPY,20050607,230500,106.59,106.59,106.58,106.58
USDJPY,20050607,230600,106.58,106.58,106.58,106.58
USDJPY,20050607,230700,106.58,106.58,106.58,106.58
USDJPY,20050607,230800,106.58,106.59,106.58,106.59
USDJPY,20050607,230900,106.59,106.59,106.59,106.59
USDJPY,20050607,231000,106.59,106.59,106.59,106.59
USDJPY,20050607,231100,106.59,106.59,106.59,106.59
USDJPY,20050607,231200,106.60,106.60,106.59,106.60
USDJPY,20050607,231300,106.59,106.59,106.59,106.59
USDJPY,20050607,231400,106.59,106.59,106.59,106.59
USDJPY,20050607,231500,106.59,106.60,106.59,106.60
USDJPY,20050607,231600,106.60,106.61,106.60,106.61
USDJPY,20050607,231700,106.61,106.61,106.61,106.61
USDJPY,20050607,231800,106.61,106.61,106.60,106.60
USDJPY,20050607,231900,106.60,106.60,106.60,106.60
USDJPY,20050607,232000,106.60,106.60,106.60,106.60
USDJPY,20050607,232100,106.60,106.60,106.60,106.60
USDJPY,20050607,232200,106.60,106.60,106.60,106.60
USDJPY,20050607,232300,106.60,106.60,106.60,106.60
USDJPY,20050607,232400,106.60,106.60,106.60,106.60
USDJPY,20050607,232500,106.61,106.61,106.60,106.60
USDJPY,20050607,232600,106.61,106.64,106.61,106.64
USDJPY,20050607,232700,106.63,106.63,106.62,106.62
USDJPY,20050607,232800,106.62,106.62,106.61,106.61
USDJPY,20050607,232900,106.62,106.62,106.62,106.62
USDJPY,20050607,233000,106.62,106.63,106.62,106.62
USDJPY,20050607,233100,106.62,106.62,106.62,106.62
USDJPY,20050607,233200,106.62,106.63,106.62,106.63
USDJPY,20050607,233300,106.63,106.63,106.63,106.63
USDJPY,20050607,233400,106.63,106.63,106.63,106.63
USDJPY,20050607,233500,106.62,106.62,106.62,106.62
USDJPY,20050607,233600,106.62,106.62,106.62,106.62
USDJPY,20050607,233700,106.61,106.62,106.61,106.62
USDJPY,20050607,233800,106.61,106.61,106.61,106.61
USDJPY,20050607,233900,106.61,106.61,106.61,106.61
USDJPY,20050607,234000,106.61,106.61,106.61,106.61
USDJPY,20050607,234100,106.61,106.61,106.60,106.61
USDJPY,20050607,234200,106.60,106.61,106.60,106.61
USDJPY,20050607,234300,106.61,106.61,106.61,106.61
USDJPY,20050607,234400,106.61,106.61,106.61,106.61
USDJPY,20050607,234500,106.62,106.62,106.61,106.61
USDJPY,20050607,234600,106.61,106.61,106.61,106.61
USDJPY,20050607,234700,106.61,106.61,106.61,106.61
USDJPY,20050607,234800,106.61,106.61,106.61,106.61
USDJPY,20050607,234900,106.61,106.62,106.61,106.62
USDJPY,20050607,235000,106.62,106.62,106.61,106.61
USDJPY,20050607,235100,106.60,106.61,106.59,106.61
USDJPY,20050607,235200,106.60,106.60,106.59,106.59
USDJPY,20050607,235300,106.59,106.59,106.59,106.59
USDJPY,20050607,235400,106.59,106.59,106.59,106.59
USDJPY,20050607,235500,106.59,106.60,106.59,106.60
USDJPY,20050607,235600,106.60,106.60,106.60,106.60
USDJPY,20050607,235700,106.60,106.60,106.60,106.60
USDJPY,20050607,235800,106.60,106.60,106.60,106.60
USDJPY,20050607,235900,106.60,106.61,106.60,106.61
USDJPY,20050608,000000,106.61,106.61,106.61,106.61
EURGBP,20050607,000100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000600,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,000700,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,000800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,000900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,001000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,001100,0.6720,0.6720,0.6717,0.6717
EURGBP,20050607,001200,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,001300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,001400,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,001500,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,001600,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,001700,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,001800,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,001900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002000,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,002100,0.6718,0.6719,0.6718,0.6718
EURGBP,20050607,002200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002300,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002700,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,002800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,002900,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,003000,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,003100,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,003200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,003300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,003400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,003500,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,003600,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,003700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,003800,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,003900,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,004000,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,004100,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,004200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,004300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,004400,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,004500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,004600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,004700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,004800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,004900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005100,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005200,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005300,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005600,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,005900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,010000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,010100,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,010200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,010300,0.6720,0.6722,0.6720,0.6722
EURGBP,20050607,010400,0.6722,0.6723,0.6722,0.6723
EURGBP,20050607,010500,0.6722,0.6723,0.6722,0.6723
EURGBP,20050607,010600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,010700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,010800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,010900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,011000,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,011100,0.6724,0.6724,0.6723,0.6724
EURGBP,20050607,011200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,011300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,011400,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,011500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,011600,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,011700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,011800,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,011900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,012000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,012100,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,012200,0.6723,0.6724,0.6723,0.6723
EURGBP,20050607,012300,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,012400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,012500,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,012600,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,012700,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,012800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,012900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,013000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,013100,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,013200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,013300,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,013400,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,013500,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,013600,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,013700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,013800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,013900,0.6722,0.6723,0.6722,0.6723
EURGBP,20050607,014000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,014100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,014200,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,014300,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,014400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,014500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,014600,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,014700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,014800,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,014900,0.6725,0.6726,0.6725,0.6726
EURGBP,20050607,015000,0.6725,0.6726,0.6725,0.6725
EURGBP,20050607,015100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,015200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,015300,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,015400,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,015500,0.6725,0.6726,0.6725,0.6725
EURGBP,20050607,015600,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,015700,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,015800,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,015900,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020000,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020100,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,020200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020300,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020400,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,020500,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020600,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020700,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020800,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,020900,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,021000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,021100,0.6725,0.6726,0.6725,0.6725
EURGBP,20050607,021200,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,021300,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,021400,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,021500,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,021600,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,021700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,021800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,021900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,022000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,022100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,022200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,022300,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,022400,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,022500,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,022600,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,022700,0.6724,0.6725,0.6724,0.6724
EURGBP,20050607,022800,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,022900,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,023000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023100,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,023200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023300,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023500,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,023600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,023900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,024000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,024100,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,024200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,024300,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,024400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,024500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,024600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,024700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,024800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,024900,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,025000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,025100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,025200,0.6721,0.6721,0.6720,0.6721
EURGBP,20050607,025300,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,025400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,025500,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,025600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,025700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,025800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,025900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030000,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,030100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030600,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,030700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,030800,0.6721,0.6721,0.6719,0.6720
EURGBP,20050607,030900,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,031000,0.6719,0.6719,0.6718,0.6719
EURGBP,20050607,031100,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,031200,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,031300,0.6720,0.6721,0.6720,0.6721
EURGBP,20050607,031400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,031500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,031600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,031700,0.6720,0.6721,0.6720,0.6721
EURGBP,20050607,031800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,031900,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,032000,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,032100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,032200,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,032300,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,032400,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,032500,0.6722,0.6723,0.6722,0.6723
EURGBP,20050607,032600,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,032700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,032800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,032900,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,033000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,033100,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,033200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,033300,0.6722,0.6722,0.6720,0.6721
EURGBP,20050607,033400,0.6720,0.6721,0.6720,0.6720
EURGBP,20050607,033500,0.6721,0.6721,0.6720,0.6721
EURGBP,20050607,033600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,033700,0.6720,0.6721,0.6720,0.6720
EURGBP,20050607,033800,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,033900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,034000,0.6720,0.6720,0.6719,0.6720
EURGBP,20050607,034100,0.6719,0.6720,0.6719,0.6719
EURGBP,20050607,034200,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,034300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,034400,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,034500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,034600,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,034700,0.6719,0.6719,0.6718,0.6719
EURGBP,20050607,034800,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,034900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,035000,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,035100,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,035200,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,035300,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,035400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,035500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,035600,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,035700,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,035800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,040000,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,040100,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,040200,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,040300,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,040400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,040500,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,040600,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,040700,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,040800,0.6718,0.6719,0.6718,0.6718
EURGBP,20050607,040900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,041000,0.6719,0.6719,0.6718,0.6719
EURGBP,20050607,041100,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,041200,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,041300,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,041400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,041500,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,041600,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,041700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,041800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,041900,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,042000,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,042100,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,042200,0.6719,0.6720,0.6719,0.6719
EURGBP,20050607,042300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,042400,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,042500,0.6721,0.6722,0.6721,0.6721
EURGBP,20050607,042600,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,042700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,042800,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,042900,0.6723,0.6723,0.6722,0.6723
EURGBP,20050607,043000,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,043100,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,043200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,043300,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,043400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,043500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,043600,0.6723,0.6725,0.6723,0.6724
EURGBP,20050607,043700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,043800,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,043900,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,044000,0.6724,0.6725,0.6724,0.6724
EURGBP,20050607,044100,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,044200,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,044300,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,044400,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,044500,0.6724,0.6724,0.6723,0.6723
EURGBP,20050607,044600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,044700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,044800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,044900,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,045000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,045100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,045200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,045300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,045400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,045500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,045600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,045700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,045800,0.6722,0.6724,0.6722,0.6724
EURGBP,20050607,045900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,050000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,050100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,050200,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,050300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,050400,0.6724,0.6724,0.6723,0.6724
EURGBP,20050607,050500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,050600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,050700,0.6723,0.6724,0.6723,0.6723
EURGBP,20050607,050800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,050900,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,051000,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,051100,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,051200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,051400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,051500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,051600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,051700,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,051800,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,051900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,052000,0.6723,0.6723,0.6721,0.6722
EURGBP,20050607,052100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,052200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,052300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,052400,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,052500,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,052600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,052700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,052800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,052900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,053000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,053100,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,053200,0.6721,0.6722,0.6721,0.6721
EURGBP,20050607,053300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,053400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,053500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,053600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,053700,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,053800,0.6720,0.6720,0.6719,0.6720
EURGBP,20050607,053900,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,054000,0.6721,0.6722,0.6720,0.6720
EURGBP,20050607,054100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,054200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,054300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,054400,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,054500,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,054600,0.6719,0.6720,0.6719,0.6720
EURGBP,20050607,054700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,054800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,054900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,055000,0.6721,0.6721,0.6720,0.6721
EURGBP,20050607,055100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,055200,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,055300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,055400,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,055500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,055600,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,055700,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,055800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,055900,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,060000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,060100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,060200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,060300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,060400,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,060500,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,060600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,060700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,060800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,060900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,061000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,061100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,061200,0.6721,0.6722,0.6721,0.6721
EURGBP,20050607,061300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061400,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061500,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061600,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,061900,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,062000,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,062100,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,062200,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,062300,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,062400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,062500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,062600,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,062700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,062800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,062900,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,063000,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,063100,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,063200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,063300,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,063400,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,063500,0.6720,0.6721,0.6720,0.6721
EURGBP,20050607,063600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,063700,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,063800,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,063900,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064000,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064100,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064200,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,064300,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064400,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064500,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064600,0.6721,0.6721,0.6721,0.6721
EURGBP,20050607,064700,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,064800,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,064900,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,065000,0.6723,0.6723,0.6721,0.6722
EURGBP,20050607,065100,0.6723,0.6723,0.6722,0.6723
EURGBP,20050607,065200,0.6724,0.6724,0.6723,0.6724
EURGBP,20050607,065300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,065400,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,065500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,065600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,065700,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,065800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,065900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,070000,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,070100,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,070200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,070300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,070400,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,070500,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,070600,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,070700,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,070800,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,070900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,071000,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,071100,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,071200,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,071300,0.6725,0.6726,0.6725,0.6725
EURGBP,20050607,071400,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,071500,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,071600,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,071700,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,071800,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,071900,0.6725,0.6726,0.6725,0.6725
EURGBP,20050607,072000,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,072100,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,072200,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,072300,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,072400,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,072500,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,072600,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,072700,0.6725,0.6725,0.6724,0.6725
EURGBP,20050607,072800,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,072900,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,073000,0.6725,0.6725,0.6723,0.6724
EURGBP,20050607,073100,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,073200,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,073300,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,073400,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,073500,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,073600,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,073700,0.6725,0.6726,0.6725,0.6726
EURGBP,20050607,073800,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,073900,0.6726,0.6726,0.6725,0.6725
EURGBP,20050607,074000,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,074100,0.6725,0.6725,0.6725,0.6725
EURGBP,20050607,074200,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,074300,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,074400,0.6725,0.6726,0.6725,0.6726
EURGBP,20050607,074500,0.6727,0.6728,0.6727,0.6728
EURGBP,20050607,074600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,074700,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,074800,0.6727,0.6727,0.6726,0.6727
EURGBP,20050607,074900,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,075000,0.6726,0.6727,0.6726,0.6727
EURGBP,20050607,075100,0.6727,0.6727,0.6726,0.6726
EURGBP,20050607,075200,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,075300,0.6726,0.6727,0.6726,0.6727
EURGBP,20050607,075400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,075500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050607,075600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,075700,0.6727,0.6727,0.6726,0.6726
EURGBP,20050607,075800,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,080000,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,080100,0.6726,0.6726,0.6726,0.6726
EURGBP,20050607,080200,0.6726,0.6727,0.6726,0.6727
EURGBP,20050607,080300,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,080400,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,080500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050607,080600,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,080700,0.6726,0.6727,0.6726,0.6727
EURGBP,20050607,080800,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,080900,0.6726,0.6727,0.6726,0.6727
EURGBP,20050607,081000,0.6727,0.6727,0.6727,0.6727
EURGBP,20050607,081100,0.6727,0.6728,0.6727,0.6728
EURGBP,20050607,081200,0.6727,0.6727,0.6726,0.6726
EURGBP,20050607,081300,0.6726,0.6726,0.6724,0.6724
EURGBP,20050607,081400,0.6723,0.6723,0.6721,0.6722
EURGBP,20050607,081500,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,081600,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,081700,0.6721,0.6721,0.6720,0.6720
EURGBP,20050607,081800,0.6721,0.6722,0.6720,0.6722
EURGBP,20050607,081900,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,082000,0.6721,0.6722,0.6721,0.6722
EURGBP,20050607,082100,0.6721,0.6723,0.6721,0.6723
EURGBP,20050607,082200,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,082300,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,082400,0.6723,0.6723,0.6722,0.6722
EURGBP,20050607,082500,0.6723,0.6723,0.6721,0.6721
EURGBP,20050607,082600,0.6720,0.6720,0.6720,0.6720
EURGBP,20050607,082700,0.6721,0.6723,0.6721,0.6723
EURGBP,20050607,082800,0.6722,0.6723,0.6722,0.6723
EURGBP,20050607,082900,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,083000,0.6725,0.6726,0.6724,0.6726
EURGBP,20050607,083100,0.6725,0.6726,0.6725,0.6726
EURGBP,20050607,083200,0.6725,0.6725,0.6724,0.6724
EURGBP,20050607,083300,0.6725,0.6725,0.6724,0.6725
EURGBP,20050607,083400,0.6724,0.6724,0.6724,0.6724
EURGBP,20050607,083500,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,083600,0.6724,0.6726,0.6724,0.6724
EURGBP,20050607,083700,0.6723,0.6725,0.6723,0.6725
EURGBP,20050607,083800,0.6724,0.6725,0.6724,0.6725
EURGBP,20050607,083900,0.6726,0.6726,0.6724,0.6724
EURGBP,20050607,084000,0.6725,0.6725,0.6724,0.6725
EURGBP,20050607,084100,0.6725,0.6725,0.6724,0.6725
EURGBP,20050607,084200,0.6724,0.6724,0.6723,0.6724
EURGBP,20050607,084300,0.6723,0.6725,0.6723,0.6724
EURGBP,20050607,084400,0.6723,0.6724,0.6723,0.6724
EURGBP,20050607,084500,0.6723,0.6723,0.6723,0.6723
EURGBP,20050607,084600,0.6722,0.6723,0.6722,0.6722
EURGBP,20050607,084700,0.6722,0.6722,0.6722,0.6722
EURGBP,20050607,084800,0.6722,0.6722,0.6721,0.6722
EURGBP,20050607,084900,0.6721,0.6721,0.6720,0.6721
EURGBP,20050607,085000,0.6720,0.6721,0.6720,0.6721
EURGBP,20050607,085100,0.6722,0.6722,0.6721,0.6721
EURGBP,20050607,085200,0.6722,0.6722,0.6719,0.6719
EURGBP,20050607,085300,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,085400,0.6719,0.6720,0.6719,0.6719
EURGBP,20050607,085500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,085600,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,085700,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,085800,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,085900,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,090000,0.6717,0.6717,0.6716,0.6717
EURGBP,20050607,090100,0.6718,0.6720,0.6718,0.6719
EURGBP,20050607,090200,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,090300,0.6719,0.6719,0.6718,0.6719
EURGBP,20050607,090400,0.6718,0.6718,0.6716,0.6717
EURGBP,20050607,090500,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,090600,0.6719,0.6719,0.6718,0.6719
EURGBP,20050607,090700,0.6718,0.6719,0.6718,0.6718
EURGBP,20050607,090800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,090900,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,091000,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,091100,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,091200,0.6715,0.6716,0.6715,0.6715
EURGBP,20050607,091300,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,091400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050607,091500,0.6714,0.6714,0.6713,0.6714
EURGBP,20050607,091600,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,091700,0.6714,0.6715,0.6714,0.6714
EURGBP,20050607,091800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,091900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,092000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,092100,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,092200,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,092300,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,092400,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,092500,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,092600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,092700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,092800,0.6714,0.6714,0.6713,0.6714
EURGBP,20050607,092900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,093000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,093100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,093200,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,093300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,093400,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,093500,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,093600,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,093700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,093800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,093900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,094000,0.6712,0.6713,0.6711,0.6711
EURGBP,20050607,094100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,094200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,094300,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,094400,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,094500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,094600,0.6711,0.6711,0.6710,0.6711
EURGBP,20050607,094700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,094800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,094900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,095000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,095100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,095200,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,095300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,095400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,095500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,095600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,095700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,095800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,095900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,100000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,100100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,100200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,100300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,100400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,100500,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,100600,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,100700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,100800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,100900,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,101000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,101100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,101200,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,101300,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,101400,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,101500,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,101600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,101700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,101800,0.6717,0.6717,0.6716,0.6717
EURGBP,20050607,101900,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,102000,0.6716,0.6716,0.6715,0.6716
EURGBP,20050607,102100,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,102200,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,102300,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,102400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,102500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,102600,0.6716,0.6716,0.6715,0.6715
EURGBP,20050607,102700,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,102800,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,102900,0.6715,0.6716,0.6715,0.6715
EURGBP,20050607,103000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050607,103100,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,103200,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,103300,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,103400,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,103500,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,103600,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,103700,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,103800,0.6716,0.6718,0.6716,0.6718
EURGBP,20050607,103900,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,104000,0.6718,0.6718,0.6716,0.6716
EURGBP,20050607,104100,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,104200,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,104300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,104400,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,104500,0.6715,0.6716,0.6715,0.6715
EURGBP,20050607,104600,0.6716,0.6716,0.6715,0.6715
EURGBP,20050607,104700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,104800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050607,104900,0.6716,0.6716,0.6715,0.6715
EURGBP,20050607,105000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,105100,0.6715,0.6716,0.6715,0.6715
EURGBP,20050607,105200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,105300,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,105400,0.6717,0.6718,0.6716,0.6717
EURGBP,20050607,105500,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,105600,0.6717,0.6718,0.6716,0.6717
EURGBP,20050607,105700,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,105800,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,105900,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,110000,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,110100,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,110200,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,110300,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,110400,0.6716,0.6716,0.6715,0.6715
EURGBP,20050607,110500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,110600,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,110700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,110800,0.6717,0.6717,0.6716,0.6717
EURGBP,20050607,110900,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,111000,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,111100,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,111200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,111300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,111400,0.6716,0.6717,0.6716,0.6717
EURGBP,20050607,111500,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,111600,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,111700,0.6718,0.6719,0.6718,0.6718
EURGBP,20050607,111800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,111900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,112000,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,112100,0.6717,0.6718,0.6716,0.6716
EURGBP,20050607,112200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,112300,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,112400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,112500,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,112600,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,112700,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,112800,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,112900,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,113000,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,113100,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,113200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,113300,0.6719,0.6719,0.6717,0.6717
EURGBP,20050607,113400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,113500,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,113600,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,113700,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,113800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,113900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,114000,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,114100,0.6717,0.6718,0.6717,0.6717
EURGBP,20050607,114200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,114300,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,114400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,114500,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,114600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,114700,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,114800,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,114900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,115000,0.6717,0.6718,0.6717,0.6718
EURGBP,20050607,115100,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,115200,0.6717,0.6718,0.6716,0.6717
EURGBP,20050607,115300,0.6718,0.6718,0.6717,0.6718
EURGBP,20050607,115400,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,115500,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,115600,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,115700,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,115800,0.6720,0.6720,0.6719,0.6719
EURGBP,20050607,120000,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,120100,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,120200,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,120300,0.6718,0.6719,0.6718,0.6719
EURGBP,20050607,120400,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,120500,0.6719,0.6719,0.6719,0.6719
EURGBP,20050607,120600,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,120700,0.6719,0.6719,0.6718,0.6718
EURGBP,20050607,120800,0.6718,0.6718,0.6717,0.6717
EURGBP,20050607,120900,0.6718,0.6718,0.6718,0.6718
EURGBP,20050607,121000,0.6717,0.6717,0.6716,0.6716
EURGBP,20050607,121100,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,121200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050607,121300,0.6717,0.6718,0.6716,0.6716
EURGBP,20050607,121400,0.6716,0.6716,0.6716,0.6716
EURGBP,20050607,121500,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,121600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050607,121700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050607,121800,0.6714,0.6715,0.6714,0.6714
EURGBP,20050607,121900,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,122000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,122100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,122200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050607,122300,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,122400,0.6714,0.6714,0.6712,0.6713
EURGBP,20050607,122500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,122600,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,122700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,122800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,122900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,123000,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,123100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,123200,0.6712,0.6714,0.6712,0.6714
EURGBP,20050607,123300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,123400,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,123500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,123600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,123700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,123800,0.6713,0.6715,0.6713,0.6715
EURGBP,20050607,123900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,124000,0.6715,0.6715,0.6714,0.6714
EURGBP,20050607,124100,0.6715,0.6715,0.6714,0.6714
EURGBP,20050607,124200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050607,124300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,124400,0.6714,0.6714,0.6713,0.6714
EURGBP,20050607,124500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,124600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,124700,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,124800,0.6714,0.6714,0.6713,0.6714
EURGBP,20050607,124900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,125000,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,125100,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,125200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,125300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,125400,0.6714,0.6714,0.6713,0.6714
EURGBP,20050607,125500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,125600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,125700,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,125800,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,125900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,130000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,130100,0.6713,0.6714,0.6712,0.6714
EURGBP,20050607,130200,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,130300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,130400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,130500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,130600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,130700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,130800,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,130900,0.6714,0.6714,0.6712,0.6712
EURGBP,20050607,131000,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,131100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,131200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,131300,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,131400,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,131500,0.6712,0.6714,0.6712,0.6714
EURGBP,20050607,131600,0.6713,0.6714,0.6712,0.6714
EURGBP,20050607,131700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,131800,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,131900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,132000,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,132100,0.6714,0.6714,0.6712,0.6712
EURGBP,20050607,132200,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,132300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,132400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,132500,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,132600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,132700,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,132800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,132900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,133000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,133100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,133200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,133300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,133400,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,133500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,133600,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,133700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,133800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,133900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050607,134000,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,134100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,134200,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,134300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,134400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,134500,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,134600,0.6711,0.6711,0.6710,0.6711
EURGBP,20050607,134700,0.6711,0.6711,0.6710,0.6711
EURGBP,20050607,134800,0.6712,0.6712,0.6710,0.6710
EURGBP,20050607,134900,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,135000,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,135100,0.6710,0.6710,0.6709,0.6710
EURGBP,20050607,135200,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,135300,0.6709,0.6710,0.6709,0.6710
EURGBP,20050607,135400,0.6711,0.6711,0.6709,0.6709
EURGBP,20050607,135500,0.6708,0.6709,0.6707,0.6707
EURGBP,20050607,135600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050607,135700,0.6708,0.6709,0.6708,0.6709
EURGBP,20050607,135800,0.6708,0.6709,0.6708,0.6709
EURGBP,20050607,135900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050607,140000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,140100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,140200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,140300,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,140400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050607,140500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,140600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,140700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,140800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,140900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,141000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,141100,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,141200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,141300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,141400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,141500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,141600,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,141700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,141800,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,141900,0.6713,0.6713,0.6712,0.6713
EURGBP,20050607,142000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,142100,0.6713,0.6714,0.6713,0.6714
EURGBP,20050607,142200,0.6713,0.6714,0.6713,0.6713
EURGBP,20050607,142300,0.6712,0.6713,0.6712,0.6713
EURGBP,20050607,142400,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,142500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,142600,0.6712,0.6713,0.6712,0.6712
EURGBP,20050607,142800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,142900,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,143000,0.6711,0.6714,0.6711,0.6714
EURGBP,20050607,143100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050607,143200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,143300,0.6714,0.6715,0.6714,0.6715
EURGBP,20050607,143400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,143500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050607,143600,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,143700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050607,143800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,143900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,144000,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,144100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,144200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,144300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,144400,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,144500,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,144600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,144700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,144800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,144900,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,145000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145400,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,145500,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,145600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,145900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,150000,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,150100,0.6712,0.6712,0.6710,0.6710
EURGBP,20050607,150200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,150300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,150400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050607,150500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,150600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,150700,0.6711,0.6712,0.6710,0.6712
EURGBP,20050607,150800,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,150900,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,151000,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,151100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,151200,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,151300,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,151400,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,151500,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,151600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,151700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,151800,0.6712,0.6712,0.6710,0.6711
EURGBP,20050607,151900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,152000,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,152100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,152200,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,152300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,152400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,152500,0.6712,0.6712,0.6710,0.6710
EURGBP,20050607,152600,0.6710,0.6711,0.6710,0.6710
EURGBP,20050607,152700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,152800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,152900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050607,153000,0.6710,0.6710,0.6709,0.6710
EURGBP,20050607,153100,0.6710,0.6710,0.6709,0.6710
EURGBP,20050607,153200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050607,153300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050607,153400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050607,153500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,153600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,153700,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,153800,0.6710,0.6711,0.6710,0.6710
EURGBP,20050607,153900,0.6711,0.6711,0.6710,0.6710
EURGBP,20050607,154000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,154100,0.6711,0.6711,0.6710,0.6711
EURGBP,20050607,154200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,154300,0.6710,0.6711,0.6710,0.6710
EURGBP,20050607,154400,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,154500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050607,154600,0.6707,0.6708,0.6707,0.6708
EURGBP,20050607,154700,0.6708,0.6708,0.6707,0.6707
EURGBP,20050607,154800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050607,154900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050607,155000,0.6706,0.6707,0.6705,0.6705
EURGBP,20050607,155100,0.6704,0.6704,0.6703,0.6704
EURGBP,20050607,155200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050607,155300,0.6705,0.6705,0.6704,0.6705
EURGBP,20050607,155400,0.6704,0.6705,0.6704,0.6705
EURGBP,20050607,155500,0.6704,0.6704,0.6703,0.6703
EURGBP,20050607,155600,0.6702,0.6703,0.6702,0.6703
EURGBP,20050607,155700,0.6702,0.6702,0.6701,0.6701
EURGBP,20050607,155800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050607,155900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050607,160000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050607,160100,0.6701,0.6701,0.6700,0.6701
EURGBP,20050607,160200,0.6700,0.6701,0.6700,0.6701
EURGBP,20050607,160300,0.6702,0.6702,0.6701,0.6702
EURGBP,20050607,160400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,160500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,160600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,160700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,160800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,160900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,161000,0.6701,0.6703,0.6701,0.6702
EURGBP,20050607,161200,0.6702,0.6703,0.6702,0.6703
EURGBP,20050607,161300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050607,161400,0.6704,0.6704,0.6702,0.6703
EURGBP,20050607,161500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050607,161600,0.6704,0.6704,0.6703,0.6703
EURGBP,20050607,161700,0.6703,0.6704,0.6703,0.6704
EURGBP,20050607,161800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050607,161900,0.6703,0.6704,0.6703,0.6703
EURGBP,20050607,162000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050607,162100,0.6705,0.6705,0.6704,0.6705
EURGBP,20050607,162200,0.6706,0.6706,0.6705,0.6705
EURGBP,20050607,162300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050607,162400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050607,162500,0.6705,0.6706,0.6705,0.6705
EURGBP,20050607,162600,0.6706,0.6707,0.6706,0.6706
EURGBP,20050607,162700,0.6705,0.6706,0.6705,0.6705
EURGBP,20050607,162800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050607,162900,0.6706,0.6708,0.6705,0.6708
EURGBP,20050607,163000,0.6709,0.6709,0.6708,0.6709
EURGBP,20050607,163100,0.6709,0.6710,0.6709,0.6710
EURGBP,20050607,163200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,163300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,163400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,163500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,163600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,163700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,163800,0.6712,0.6712,0.6710,0.6710
EURGBP,20050607,163900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,164000,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,164100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,164200,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,164300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050607,164400,0.6712,0.6712,0.6711,0.6712
EURGBP,20050607,164500,0.6711,0.6712,0.6711,0.6712
EURGBP,20050607,164600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050607,164700,0.6711,0.6711,0.6710,0.6711
EURGBP,20050607,164800,0.6712,0.6712,0.6711,0.6711
EURGBP,20050607,164900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050607,165000,0.6711,0.6712,0.6711,0.6711
EURGBP,20050607,165100,0.6710,0.6711,0.6710,0.6710
EURGBP,20050607,165200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050607,165300,0.6711,0.6711,0.6709,0.6709
EURGBP,20050607,165400,0.6710,0.6710,0.6709,0.6709
EURGBP,20050607,165500,0.6709,0.6709,0.6708,0.6709
EURGBP,20050607,165600,0.6708,0.6708,0.6707,0.6707
EURGBP,20050607,165700,0.6707,0.6707,0.6706,0.6706
EURGBP,20050607,165800,0.6705,0.6706,0.6705,0.6705
EURGBP,20050607,165900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050607,170000,0.6703,0.6703,0.6702,0.6703
EURGBP,20050607,170100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050607,170200,0.6703,0.6703,0.6702,0.6702
EURGBP,20050607,170300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050607,170400,0.6703,0.6704,0.6703,0.6704
EURGBP,20050607,170500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050607,170600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050607,170700,0.6703,0.6704,0.6703,0.6704
EURGBP,20050607,170800,0.6704,0.6705,0.6704,0.6705
EURGBP,20050607,170900,0.6704,0.6704,0.6703,0.6703
EURGBP,20050607,171000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050607,171100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050607,171200,0.6703,0.6704,0.6703,0.6704
EURGBP,20050607,171300,0.6703,0.6704,0.6703,0.6703
EURGBP,20050607,171400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,171500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050607,171600,0.6702,0.6702,0.6701,0.6701
EURGBP,20050607,171700,0.6702,0.6702,0.6701,0.6702
EURGBP,20050607,171800,0.6702,0.6702,0.6701,0.6702
EURGBP,20050607,171900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,172000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,172100,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,172200,0.6702,0.6702,0.6701,0.6702
EURGBP,20050607,172300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,172400,0.6701,0.6702,0.6701,0.6701
EURGBP,20050607,172500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,172600,0.6702,0.6702,0.6701,0.6702
EURGBP,20050607,172700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,172800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,172900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,173000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050607,173100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050607,173200,0.6702,0.6702,0.6701,0.6701
EURGBP,20050607,173300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050607,173400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050607,173500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050607,173600,0.6699,0.6700,0.6699,0.6699
EURGBP,20050607,173700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050607,173800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050607,173900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050607,174000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050607,174100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050607,174200,0.6701,0.6702,0.6701,0.6702
EURGBP,20050607,174300,0.6701,0.6701,0.6700,0.6700
EURGBP,20050607,174400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,174500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050607,174600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,174700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,174800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050607,174900,0.6701,0.6701,0.6700,0.6700
EURGBP,20050607,175000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050607,175100,0.6699,0.6699,0.6698,0.6698
EURGBP,20050607,175200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050607,175300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050607,175400,0.6699,0.6699,0.6698,0.6699
EURGBP,20050607,175500,0.6699,0.6699,0.6698,0.6698
EURGBP,20050607,175600,0.6698,0.6699,0.6698,0.6698
EURGBP,20050607,175700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050607,175800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050607,175900,0.6698,0.6699,0.6698,0.6699
EURGBP,20050607,180000,0.6698,0.6699,0.6698,0.6698
EURGBP,20050607,180100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050607,180200,0.6699,0.6699,0.6698,0.6698
EURGBP,20050607,180300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050607,180400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050607,180500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050607,180600,0.6697,0.6697,0.6696,0.6696
EURGBP,20050607,180700,0.6695,0.6698,0.6695,0.6697
EURGBP,20050607,180800,0.6698,0.6698,0.6697,0.6697
EURGBP,20050607,180900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050607,181000,0.6696,0.6697,0.6696,0.6697
EURGBP,20050607,181100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,181200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,181300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050607,181400,0.6696,0.6697,0.6696,0.6697
EURGBP,20050607,181500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,181600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,181700,0.6696,0.6696,0.6695,0.6695
EURGBP,20050607,181800,0.6696,0.6696,0.6695,0.6696
EURGBP,20050607,181900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,182000,0.6696,0.6696,0.6695,0.6696
EURGBP,20050607,182100,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,182200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,182300,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,182400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,182500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,182600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050607,182700,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,182800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050607,182900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050607,183000,0.6695,0.6696,0.6695,0.6696
EURGBP,20050607,183100,0.6696,0.6696,0.6695,0.6695
EURGBP,20050607,183200,0.6694,0.6694,0.6693,0.6693
EURGBP,20050607,183300,0.6692,0.6693,0.6692,0.6692
EURGBP,20050607,183400,0.6693,0.6693,0.6690,0.6690
EURGBP,20050607,183500,0.6689,0.6689,0.6686,0.6686
EURGBP,20050607,183600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050607,183700,0.6687,0.6688,0.6687,0.6688
EURGBP,20050607,183800,0.6687,0.6687,0.6686,0.6686
EURGBP,20050607,183900,0.6685,0.6685,0.6684,0.6685
EURGBP,20050607,184000,0.6684,0.6685,0.6684,0.6684
EURGBP,20050607,184100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050607,184200,0.6685,0.6686,0.6685,0.6685
EURGBP,20050607,184300,0.6686,0.6686,0.6684,0.6684
EURGBP,20050607,184400,0.6685,0.6685,0.6684,0.6685
EURGBP,20050607,184500,0.6684,0.6685,0.6684,0.6684
EURGBP,20050607,184600,0.6685,0.6685,0.6684,0.6685
EURGBP,20050607,184700,0.6684,0.6685,0.6684,0.6684
EURGBP,20050607,184800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050607,184900,0.6685,0.6685,0.6683,0.6683
EURGBP,20050607,185000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050607,185100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050607,185300,0.6683,0.6683,0.6682,0.6683
EURGBP,20050607,185400,0.6684,0.6684,0.6683,0.6683
EURGBP,20050607,185500,0.6684,0.6684,0.6683,0.6683
EURGBP,20050607,185600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050607,185700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050607,185800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050607,185900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050607,190000,0.6684,0.6685,0.6684,0.6685
EURGBP,20050607,190100,0.6684,0.6685,0.6684,0.6685
EURGBP,20050607,190200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050607,190300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050607,190400,0.6684,0.6686,0.6684,0.6686
EURGBP,20050607,190500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050607,190600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050607,190700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050607,190800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050607,190900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050607,191000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050607,191200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050607,191300,0.6687,0.6688,0.6687,0.6687
EURGBP,20050607,191400,0.6687,0.6688,0.6687,0.6688
EURGBP,20050607,191500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050607,191600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050607,191700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050607,191800,0.6688,0.6688,0.6687,0.6688
EURGBP,20050607,191900,0.6688,0.6688,0.6687,0.6687
EURGBP,20050607,192000,0.6688,0.6688,0.6687,0.6688
EURGBP,20050607,192100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050607,192200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,192300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,192400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,192500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,192600,0.6688,0.6689,0.6688,0.6688
EURGBP,20050607,192700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,192800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,192900,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,193000,0.6689,0.6689,0.6688,0.6689
EURGBP,20050607,193100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,193200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,193300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,193400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,193500,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,193600,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,193700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,193800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,193900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,194000,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,194100,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194200,0.6689,0.6689,0.6688,0.6689
EURGBP,20050607,194300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,194500,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194600,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194700,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194800,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,194900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195100,0.6689,0.6689,0.6688,0.6689
EURGBP,20050607,195200,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,195300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,195700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,195800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,195900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,200000,0.6688,0.6688,0.6687,0.6687
EURGBP,20050607,200100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,200200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,200300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050607,200400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050607,200500,0.6690,0.6690,0.6689,0.6689
EURGBP,20050607,200600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,200700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,200800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,200900,0.6689,0.6690,0.6689,0.6690
EURGBP,20050607,201000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,201100,0.6689,0.6690,0.6689,0.6690
EURGBP,20050607,201200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050607,201300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050607,201400,0.6689,0.6690,0.6689,0.6690
EURGBP,20050607,201500,0.6689,0.6690,0.6689,0.6690
EURGBP,20050607,201600,0.6691,0.6691,0.6690,0.6690
EURGBP,20050607,201700,0.6691,0.6691,0.6690,0.6691
EURGBP,20050607,201800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,201900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,202000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,202100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,202200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050607,202300,0.6690,0.6691,0.6690,0.6691
EURGBP,20050607,202400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,202500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,202600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,202700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,202800,0.6692,0.6692,0.6691,0.6692
EURGBP,20050607,202900,0.6691,0.6692,0.6691,0.6691
EURGBP,20050607,203000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,203100,0.6690,0.6692,0.6690,0.6691
EURGBP,20050607,203200,0.6692,0.6692,0.6691,0.6692
EURGBP,20050607,203300,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,203400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,203500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,203600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,203700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,203800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,203900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,204500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,204600,0.6691,0.6692,0.6691,0.6691
EURGBP,20050607,204700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,204800,0.6690,0.6691,0.6690,0.6690
EURGBP,20050607,204900,0.6691,0.6691,0.6690,0.6691
EURGBP,20050607,205000,0.6690,0.6691,0.6690,0.6690
EURGBP,20050607,205100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050607,205200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050607,205800,0.6691,0.6691,0.6690,0.6690
EURGBP,20050607,205900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050607,210000,0.6690,0.6691,0.6690,0.6691
EURGBP,20050607,210100,0.6690,0.6691,0.6690,0.6691
EURGBP,20050607,210200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,210300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,210400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,210500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,210600,0.6692,0.6692,0.6691,0.6692
EURGBP,20050607,210700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,210800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,210900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,211900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,212000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,212100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,212200,0.6693,0.6694,0.6693,0.6693
EURGBP,20050607,212300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,212400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,212500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,212600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,212700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,212800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,212900,0.6694,0.6694,0.6693,0.6693
EURGBP,20050607,213000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213600,0.6694,0.6695,0.6694,0.6694
EURGBP,20050607,213700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,213900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,214000,0.6694,0.6695,0.6694,0.6695
EURGBP,20050607,214100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,214200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,214300,0.6694,0.6695,0.6694,0.6694
EURGBP,20050607,214400,0.6695,0.6695,0.6694,0.6695
EURGBP,20050607,214500,0.6694,0.6695,0.6694,0.6694
EURGBP,20050607,214600,0.6695,0.6695,0.6694,0.6695
EURGBP,20050607,214700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,214800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,214900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215300,0.6695,0.6695,0.6694,0.6694
EURGBP,20050607,215400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,215700,0.6693,0.6694,0.6693,0.6694
EURGBP,20050607,215800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050607,215900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,220000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,220100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,220200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,220300,0.6693,0.6694,0.6693,0.6694
EURGBP,20050607,220400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,220500,0.6694,0.6694,0.6693,0.6693
EURGBP,20050607,220600,0.6694,0.6694,0.6693,0.6693
EURGBP,20050607,220700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,220800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,220900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,221000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,221100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,221200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,221300,0.6692,0.6692,0.6691,0.6692
EURGBP,20050607,221400,0.6691,0.6692,0.6691,0.6691
EURGBP,20050607,221500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,221600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,221700,0.6692,0.6692,0.6691,0.6692
EURGBP,20050607,221800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,221900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222100,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,222200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,222300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222400,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,222500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,222900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223000,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,223100,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,223200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,223300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,223800,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,223900,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,224000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,224100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,224200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,224300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,224400,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,224500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,224600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,224700,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,224800,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,224900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,225000,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,225100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,225200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,225300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,225400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,225500,0.6693,0.6694,0.6693,0.6694
EURGBP,20050607,225600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,225700,0.6695,0.6695,0.6694,0.6694
EURGBP,20050607,225800,0.6694,0.6694,0.6693,0.6693
EURGBP,20050607,225900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,230000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,230100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,230200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,230300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,230400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,230500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050607,230600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,230700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,230800,0.6691,0.6692,0.6691,0.6691
EURGBP,20050607,230900,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,231000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,231100,0.6691,0.6692,0.6691,0.6692
EURGBP,20050607,231200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,231300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050607,231400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,231500,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,231600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,231700,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,231800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,231900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,232200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,232900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233700,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,233800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,233900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234400,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,234500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234700,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,234800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050607,234900,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,235000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,235100,0.6692,0.6693,0.6692,0.6693
EURGBP,20050607,235200,0.6694,0.6694,0.6693,0.6694
EURGBP,20050607,235300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,235400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,235500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050607,235600,0.6693,0.6693,0.6692,0.6692
EURGBP,20050607,235700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,235800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050607,235900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,000000,0.6693,0.6693,0.6692,0.6692
EURCHF,20050607,000100,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,000200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,000300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,000400,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,000500,1.5314,1.5314,1.5312,1.5312
EURCHF,20050607,000600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,000700,1.5311,1.5313,1.5311,1.5313
EURCHF,20050607,000800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,000900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,001000,1.5312,1.5312,1.5311,1.5312
EURCHF,20050607,001100,1.5310,1.5312,1.5310,1.5310
EURCHF,20050607,001200,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,001300,1.5314,1.5316,1.5314,1.5316
EURCHF,20050607,001400,1.5315,1.5315,1.5314,1.5315
EURCHF,20050607,001500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,001600,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,001700,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,001800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,001900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,002000,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,002100,1.5315,1.5317,1.5314,1.5317
EURCHF,20050607,002200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,002300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,002400,1.5315,1.5317,1.5315,1.5316
EURCHF,20050607,002500,1.5315,1.5315,1.5313,1.5313
EURCHF,20050607,002600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,002700,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,002800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,002900,1.5314,1.5315,1.5313,1.5313
EURCHF,20050607,003000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,003100,1.5314,1.5315,1.5313,1.5315
EURCHF,20050607,003200,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,003300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,003400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,003500,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,003600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,003700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,003800,1.5315,1.5317,1.5315,1.5317
EURCHF,20050607,003900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,004000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,004100,1.5318,1.5318,1.5316,1.5317
EURCHF,20050607,004200,1.5316,1.5317,1.5316,1.5316
EURCHF,20050607,004300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004400,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004500,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004700,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004800,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,004900,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,005000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,005100,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,005200,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,005300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,005400,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,005500,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,005600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,005700,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,005800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,005900,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,010000,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,010100,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,010200,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,010300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,010400,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,010500,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,010600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,010700,1.5316,1.5317,1.5316,1.5316
EURCHF,20050607,010800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,010900,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,011000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,011100,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,011200,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,011300,1.5317,1.5318,1.5316,1.5318
EURCHF,20050607,011400,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,011500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,011600,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,011800,1.5317,1.5319,1.5317,1.5319
EURCHF,20050607,011900,1.5318,1.5319,1.5318,1.5319
EURCHF,20050607,012000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,012100,1.5318,1.5319,1.5318,1.5318
EURCHF,20050607,012200,1.5319,1.5319,1.5318,1.5318
EURCHF,20050607,012300,1.5317,1.5319,1.5317,1.5319
EURCHF,20050607,012400,1.5320,1.5320,1.5319,1.5319
EURCHF,20050607,012500,1.5319,1.5320,1.5319,1.5319
EURCHF,20050607,012600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,012700,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,012800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,012900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,013100,1.5319,1.5320,1.5319,1.5319
EURCHF,20050607,013200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,013300,1.5319,1.5320,1.5319,1.5320
EURCHF,20050607,013400,1.5319,1.5319,1.5318,1.5318
EURCHF,20050607,013500,1.5317,1.5319,1.5317,1.5318
EURCHF,20050607,013600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,013700,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,013800,1.5319,1.5319,1.5318,1.5318
EURCHF,20050607,013900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,014000,1.5319,1.5320,1.5319,1.5319
EURCHF,20050607,014100,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,014200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,014300,1.5318,1.5319,1.5318,1.5318
EURCHF,20050607,014400,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,014500,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,014600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,014700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050607,014800,1.5318,1.5318,1.5317,1.5318
EURCHF,20050607,014900,1.5319,1.5319,1.5317,1.5318
EURCHF,20050607,015000,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,015100,1.5319,1.5319,1.5319,1.5319
EURCHF,20050607,015200,1.5318,1.5318,1.5317,1.5318
EURCHF,20050607,015300,1.5318,1.5319,1.5318,1.5319
EURCHF,20050607,015400,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,015500,1.5319,1.5320,1.5319,1.5319
EURCHF,20050607,015600,1.5320,1.5320,1.5319,1.5319
EURCHF,20050607,015700,1.5319,1.5320,1.5318,1.5318
EURCHF,20050607,015800,1.5319,1.5319,1.5317,1.5317
EURCHF,20050607,015900,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,020000,1.5316,1.5317,1.5316,1.5316
EURCHF,20050607,020100,1.5317,1.5317,1.5315,1.5315
EURCHF,20050607,020200,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,020300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,020400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,020500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,020600,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,020700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,020800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,020900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,021000,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,021100,1.5316,1.5318,1.5316,1.5317
EURCHF,20050607,021200,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,021300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,021400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,021500,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,021600,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,021700,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,021800,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,021900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,022000,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,022100,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,022200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,022300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,022400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,022500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,022600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,022700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,022800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,022900,1.5312,1.5315,1.5312,1.5315
EURCHF,20050607,023000,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,023100,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,023200,1.5314,1.5314,1.5313,1.5314
EURCHF,20050607,023300,1.5315,1.5315,1.5313,1.5315
EURCHF,20050607,023400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,023500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,023600,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,023700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,023800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,023900,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,024000,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,024100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,024200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,024300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,024400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,024500,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,024600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,024700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,024800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,024900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,025000,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,025100,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,025200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,025300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,025400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,025500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,025600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,025700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,025800,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,025900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,030000,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,030100,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,030200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,030300,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,030400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,030500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,030600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,030700,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,030800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,030900,1.5312,1.5312,1.5310,1.5312
EURCHF,20050607,031000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,031100,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,031200,1.5311,1.5312,1.5310,1.5312
EURCHF,20050607,031300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,031400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,031500,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,031600,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,031700,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,031800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,031900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,032000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,032100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,032200,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,032300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,032400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,032500,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,032600,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,032700,1.5310,1.5310,1.5310,1.5310
EURCHF,20050607,032800,1.5310,1.5311,1.5310,1.5311
EURCHF,20050607,032900,1.5310,1.5311,1.5310,1.5311
EURCHF,20050607,033000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,033100,1.5312,1.5314,1.5311,1.5313
EURCHF,20050607,033200,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,033300,1.5312,1.5314,1.5312,1.5314
EURCHF,20050607,033400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,033500,1.5313,1.5314,1.5312,1.5313
EURCHF,20050607,033600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,033700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,033800,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,033900,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,034000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,034100,1.5313,1.5313,1.5311,1.5312
EURCHF,20050607,034200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,034300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,034400,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,034500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,034600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,034700,1.5312,1.5312,1.5311,1.5312
EURCHF,20050607,034800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,034900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,035000,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,035100,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,035200,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,035300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,035400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,035500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,035600,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,035700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,035800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,035900,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,040000,1.5311,1.5312,1.5310,1.5311
EURCHF,20050607,040100,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,040200,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,040300,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,040400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,040500,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,040600,1.5311,1.5312,1.5310,1.5312
EURCHF,20050607,040700,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,040800,1.5311,1.5313,1.5311,1.5312
EURCHF,20050607,040900,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,041000,1.5314,1.5314,1.5312,1.5312
EURCHF,20050607,041100,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,041200,1.5314,1.5314,1.5313,1.5314
EURCHF,20050607,041300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,041400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,041500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,041600,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,041700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,041800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,041900,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,042000,1.5312,1.5314,1.5312,1.5314
EURCHF,20050607,042100,1.5313,1.5314,1.5313,1.5313
EURCHF,20050607,042200,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,042300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,042400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,042500,1.5313,1.5313,1.5311,1.5312
EURCHF,20050607,042600,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,042700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,042800,1.5312,1.5312,1.5311,1.5312
EURCHF,20050607,042900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,043000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,043100,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,043200,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,043300,1.5311,1.5313,1.5311,1.5313
EURCHF,20050607,043400,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,043500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,043600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,043700,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,043800,1.5310,1.5310,1.5310,1.5310
EURCHF,20050607,043900,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,044000,1.5311,1.5312,1.5310,1.5311
EURCHF,20050607,044100,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,044200,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,044300,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,044400,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,044500,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,044600,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,044700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,044800,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,044900,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,045000,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,045100,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,045200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,045300,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,045400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,045500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,045600,1.5311,1.5312,1.5311,1.5311
EURCHF,20050607,045700,1.5310,1.5312,1.5310,1.5312
EURCHF,20050607,045800,1.5311,1.5313,1.5311,1.5313
EURCHF,20050607,045900,1.5312,1.5313,1.5312,1.5312
EURCHF,20050607,050000,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,050100,1.5313,1.5314,1.5313,1.5313
EURCHF,20050607,050300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,050400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,050500,1.5311,1.5312,1.5311,1.5311
EURCHF,20050607,050600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,050700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,050800,1.5311,1.5313,1.5311,1.5313
EURCHF,20050607,050900,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,051000,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,051100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,051200,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,051300,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,051400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,051500,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,051600,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,051700,1.5316,1.5317,1.5315,1.5315
EURCHF,20050607,051800,1.5314,1.5317,1.5313,1.5317
EURCHF,20050607,051900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,052000,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,052100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,052200,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,052300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,052400,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,052500,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,052600,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,052700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,052800,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,052900,1.5315,1.5317,1.5315,1.5317
EURCHF,20050607,053000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,053100,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,053200,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,053300,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,053400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,053500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,053600,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,053700,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,053800,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,053900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,054000,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,054100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,054200,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,054300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,054400,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,054500,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,054600,1.5316,1.5316,1.5314,1.5314
EURCHF,20050607,054700,1.5315,1.5317,1.5315,1.5317
EURCHF,20050607,054800,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,054900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,055000,1.5317,1.5317,1.5315,1.5315
EURCHF,20050607,055100,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,055200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,055300,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,055400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,055500,1.5313,1.5314,1.5313,1.5314
EURCHF,20050607,055600,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,055700,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,055800,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,055900,1.5315,1.5315,1.5313,1.5315
EURCHF,20050607,060000,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,060100,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,060200,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,060300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,060400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,060500,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,060600,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,060700,1.5311,1.5313,1.5311,1.5313
EURCHF,20050607,060800,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,060900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,061000,1.5314,1.5315,1.5313,1.5315
EURCHF,20050607,061100,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,061200,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,061300,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,061400,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,061500,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,061600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,061700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,061800,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,061900,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,062000,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062100,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062200,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,062300,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,062400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062500,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062600,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,062900,1.5313,1.5314,1.5312,1.5314
EURCHF,20050607,063000,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,063100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,063200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,063300,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,063400,1.5314,1.5315,1.5313,1.5313
EURCHF,20050607,063500,1.5314,1.5314,1.5313,1.5314
EURCHF,20050607,063600,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,063700,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,063800,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,063900,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,064000,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,064100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,064200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,064300,1.5313,1.5314,1.5313,1.5314
EURCHF,20050607,064400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,064500,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,064600,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,064700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,064800,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,064900,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,065000,1.5313,1.5315,1.5313,1.5315
EURCHF,20050607,065100,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,065200,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,065300,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,065400,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,065500,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,065600,1.5314,1.5314,1.5312,1.5312
EURCHF,20050607,065700,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,065800,1.5314,1.5315,1.5313,1.5313
EURCHF,20050607,065900,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,070000,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,070100,1.5312,1.5314,1.5312,1.5314
EURCHF,20050607,070200,1.5313,1.5313,1.5313,1.5313
EURCHF,20050607,070300,1.5313,1.5314,1.5313,1.5313
EURCHF,20050607,070400,1.5314,1.5314,1.5313,1.5313
EURCHF,20050607,070500,1.5313,1.5313,1.5312,1.5313
EURCHF,20050607,070600,1.5314,1.5314,1.5313,1.5314
EURCHF,20050607,070700,1.5315,1.5315,1.5314,1.5314
EURCHF,20050607,070800,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,070900,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,071000,1.5312,1.5312,1.5311,1.5312
EURCHF,20050607,071100,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,071200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,071300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,071400,1.5313,1.5313,1.5312,1.5312
EURCHF,20050607,071500,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,071600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050607,071700,1.5314,1.5315,1.5314,1.5315
EURCHF,20050607,071800,1.5314,1.5314,1.5314,1.5314
EURCHF,20050607,071900,1.5315,1.5315,1.5314,1.5315
EURCHF,20050607,072000,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,072100,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,072200,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,072300,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,072400,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,072500,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,072600,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,072700,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,072800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,072900,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,073000,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,073100,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,073200,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,073300,1.5317,1.5317,1.5315,1.5316
EURCHF,20050607,073400,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,073500,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,073600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,073700,1.5315,1.5318,1.5315,1.5318
EURCHF,20050607,073800,1.5319,1.5319,1.5317,1.5317
EURCHF,20050607,073900,1.5316,1.5318,1.5316,1.5316
EURCHF,20050607,074000,1.5315,1.5317,1.5315,1.5316
EURCHF,20050607,074100,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,074200,1.5318,1.5319,1.5318,1.5318
EURCHF,20050607,074300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,074400,1.5318,1.5319,1.5317,1.5317
EURCHF,20050607,074500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050607,074600,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,074700,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,074800,1.5318,1.5318,1.5317,1.5318
EURCHF,20050607,074900,1.5317,1.5317,1.5316,1.5316
EURCHF,20050607,075000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,075100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,075200,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,075300,1.5316,1.5317,1.5316,1.5316
EURCHF,20050607,075400,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,075500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,075600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,075700,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,075800,1.5316,1.5316,1.5315,1.5316
EURCHF,20050607,075900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050607,080000,1.5316,1.5316,1.5316,1.5316
EURCHF,20050607,080100,1.5315,1.5317,1.5314,1.5315
EURCHF,20050607,080200,1.5317,1.5318,1.5317,1.5318
EURCHF,20050607,080300,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,080400,1.5318,1.5320,1.5318,1.5320
EURCHF,20050607,080500,1.5319,1.5320,1.5317,1.5319
EURCHF,20050607,080600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,080700,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,080800,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,080900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,081000,1.5317,1.5317,1.5315,1.5315
EURCHF,20050607,081100,1.5316,1.5318,1.5316,1.5318
EURCHF,20050607,081200,1.5319,1.5319,1.5318,1.5318
EURCHF,20050607,081300,1.5319,1.5321,1.5318,1.5321
EURCHF,20050607,081400,1.5320,1.5320,1.5317,1.5317
EURCHF,20050607,081500,1.5318,1.5319,1.5317,1.5318
EURCHF,20050607,081600,1.5317,1.5319,1.5317,1.5319
EURCHF,20050607,081700,1.5320,1.5320,1.5318,1.5318
EURCHF,20050607,081800,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,081900,1.5316,1.5318,1.5316,1.5317
EURCHF,20050607,082000,1.5316,1.5316,1.5314,1.5314
EURCHF,20050607,082100,1.5315,1.5321,1.5315,1.5321
EURCHF,20050607,082200,1.5320,1.5322,1.5320,1.5321
EURCHF,20050607,082300,1.5320,1.5321,1.5319,1.5320
EURCHF,20050607,082400,1.5319,1.5320,1.5319,1.5320
EURCHF,20050607,082500,1.5321,1.5322,1.5320,1.5322
EURCHF,20050607,082600,1.5320,1.5321,1.5319,1.5319
EURCHF,20050607,082700,1.5320,1.5322,1.5319,1.5322
EURCHF,20050607,082800,1.5321,1.5322,1.5319,1.5319
EURCHF,20050607,082900,1.5320,1.5320,1.5317,1.5317
EURCHF,20050607,083000,1.5318,1.5318,1.5316,1.5317
EURCHF,20050607,083100,1.5318,1.5318,1.5317,1.5318
EURCHF,20050607,083200,1.5317,1.5319,1.5317,1.5318
EURCHF,20050607,083300,1.5317,1.5318,1.5317,1.5317
EURCHF,20050607,083400,1.5318,1.5319,1.5317,1.5319
EURCHF,20050607,083500,1.5318,1.5319,1.5317,1.5319
EURCHF,20050607,083600,1.5318,1.5319,1.5317,1.5317
EURCHF,20050607,083700,1.5318,1.5318,1.5317,1.5318
EURCHF,20050607,083800,1.5317,1.5318,1.5316,1.5318
EURCHF,20050607,083900,1.5317,1.5319,1.5317,1.5317
EURCHF,20050607,084000,1.5316,1.5317,1.5315,1.5317
EURCHF,20050607,084100,1.5316,1.5317,1.5315,1.5317
EURCHF,20050607,084200,1.5315,1.5316,1.5315,1.5316
EURCHF,20050607,084300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,084400,1.5318,1.5318,1.5317,1.5317
EURCHF,20050607,084500,1.5317,1.5317,1.5316,1.5317
EURCHF,20050607,084600,1.5316,1.5317,1.5316,1.5317
EURCHF,20050607,084700,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,084800,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,084900,1.5316,1.5317,1.5315,1.5315
EURCHF,20050607,085000,1.5317,1.5318,1.5316,1.5317
EURCHF,20050607,085100,1.5318,1.5318,1.5315,1.5316
EURCHF,20050607,085200,1.5315,1.5315,1.5315,1.5315
EURCHF,20050607,085300,1.5315,1.5315,1.5314,1.5315
EURCHF,20050607,085400,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,085500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,085600,1.5317,1.5317,1.5315,1.5315
EURCHF,20050607,085700,1.5314,1.5315,1.5314,1.5314
EURCHF,20050607,085800,1.5315,1.5316,1.5315,1.5315
EURCHF,20050607,085900,1.5316,1.5316,1.5315,1.5315
EURCHF,20050607,090000,1.5314,1.5315,1.5313,1.5315
EURCHF,20050607,090100,1.5314,1.5314,1.5313,1.5314
EURCHF,20050607,090200,1.5315,1.5315,1.5312,1.5312
EURCHF,20050607,090300,1.5313,1.5315,1.5312,1.5315
EURCHF,20050607,090400,1.5313,1.5315,1.5313,1.5314
EURCHF,20050607,090500,1.5313,1.5314,1.5311,1.5311
EURCHF,20050607,090600,1.5310,1.5311,1.5310,1.5311
EURCHF,20050607,090700,1.5312,1.5312,1.5310,1.5311
EURCHF,20050607,090800,1.5312,1.5312,1.5310,1.5310
EURCHF,20050607,090900,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,091000,1.5309,1.5310,1.5308,1.5310
EURCHF,20050607,091100,1.5309,1.5310,1.5308,1.5309
EURCHF,20050607,091200,1.5307,1.5309,1.5307,1.5309
EURCHF,20050607,091300,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,091400,1.5308,1.5309,1.5308,1.5309
EURCHF,20050607,091500,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,091600,1.5307,1.5308,1.5306,1.5306
EURCHF,20050607,091700,1.5307,1.5309,1.5307,1.5309
EURCHF,20050607,091800,1.5310,1.5310,1.5308,1.5308
EURCHF,20050607,091900,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,092000,1.5308,1.5310,1.5308,1.5309
EURCHF,20050607,092100,1.5308,1.5308,1.5306,1.5307
EURCHF,20050607,092200,1.5308,1.5308,1.5304,1.5305
EURCHF,20050607,092300,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,092400,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,092500,1.5300,1.5302,1.5300,1.5301
EURCHF,20050607,092600,1.5302,1.5303,1.5301,1.5302
EURCHF,20050607,092700,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,092800,1.5303,1.5305,1.5303,1.5304
EURCHF,20050607,092900,1.5305,1.5305,1.5302,1.5304
EURCHF,20050607,093000,1.5303,1.5305,1.5303,1.5303
EURCHF,20050607,093100,1.5302,1.5304,1.5302,1.5302
EURCHF,20050607,093200,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,093300,1.5302,1.5303,1.5301,1.5302
EURCHF,20050607,093400,1.5303,1.5303,1.5302,1.5303
EURCHF,20050607,093500,1.5304,1.5305,1.5303,1.5304
EURCHF,20050607,093600,1.5303,1.5303,1.5301,1.5303
EURCHF,20050607,093700,1.5302,1.5304,1.5302,1.5303
EURCHF,20050607,093800,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,093900,1.5302,1.5305,1.5302,1.5304
EURCHF,20050607,094000,1.5303,1.5303,1.5302,1.5303
EURCHF,20050607,094100,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,094200,1.5303,1.5306,1.5303,1.5305
EURCHF,20050607,094300,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,094400,1.5305,1.5305,1.5302,1.5303
EURCHF,20050607,094500,1.5302,1.5304,1.5302,1.5303
EURCHF,20050607,094600,1.5301,1.5302,1.5300,1.5301
EURCHF,20050607,094700,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,094800,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,094900,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,095000,1.5301,1.5302,1.5300,1.5302
EURCHF,20050607,095100,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,095200,1.5301,1.5303,1.5301,1.5302
EURCHF,20050607,095300,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,095400,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,095500,1.5301,1.5302,1.5301,1.5301
EURCHF,20050607,095600,1.5302,1.5302,1.5301,1.5302
EURCHF,20050607,095700,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,095800,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,095900,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,100000,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,100100,1.5300,1.5301,1.5300,1.5300
EURCHF,20050607,100200,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,100300,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,100400,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,100500,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,100600,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,100700,1.5301,1.5305,1.5301,1.5305
EURCHF,20050607,100800,1.5304,1.5305,1.5303,1.5305
EURCHF,20050607,100900,1.5303,1.5304,1.5303,1.5304
EURCHF,20050607,101000,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,101100,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,101200,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,101300,1.5304,1.5306,1.5304,1.5305
EURCHF,20050607,101400,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,101500,1.5304,1.5304,1.5301,1.5302
EURCHF,20050607,101600,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,101700,1.5302,1.5303,1.5302,1.5302
EURCHF,20050607,101800,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,101900,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,102000,1.5303,1.5304,1.5303,1.5304
EURCHF,20050607,102100,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,102200,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,102300,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,102400,1.5304,1.5306,1.5304,1.5306
EURCHF,20050607,102500,1.5305,1.5306,1.5305,1.5305
EURCHF,20050607,102600,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,102700,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,102800,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,102900,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,103000,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,103100,1.5302,1.5302,1.5301,1.5302
EURCHF,20050607,103200,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,103300,1.5303,1.5303,1.5301,1.5302
EURCHF,20050607,103400,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,103500,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,103600,1.5302,1.5303,1.5301,1.5301
EURCHF,20050607,103700,1.5302,1.5302,1.5299,1.5301
EURCHF,20050607,103800,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,103900,1.5301,1.5303,1.5301,1.5302
EURCHF,20050607,104000,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,104100,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,104200,1.5303,1.5304,1.5303,1.5304
EURCHF,20050607,104300,1.5303,1.5303,1.5302,1.5303
EURCHF,20050607,104400,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,104500,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,104600,1.5301,1.5302,1.5301,1.5301
EURCHF,20050607,104700,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,104800,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,104900,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,105000,1.5301,1.5302,1.5300,1.5302
EURCHF,20050607,105100,1.5303,1.5303,1.5300,1.5300
EURCHF,20050607,105200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,105300,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,105400,1.5302,1.5303,1.5301,1.5302
EURCHF,20050607,105500,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,105600,1.5301,1.5304,1.5301,1.5304
EURCHF,20050607,105700,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,105800,1.5304,1.5304,1.5301,1.5303
EURCHF,20050607,105900,1.5302,1.5303,1.5301,1.5301
EURCHF,20050607,110000,1.5301,1.5303,1.5301,1.5302
EURCHF,20050607,110100,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,110200,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,110300,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,110400,1.5302,1.5303,1.5301,1.5301
EURCHF,20050607,110500,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,110600,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,110700,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,110800,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,110900,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,111000,1.5304,1.5305,1.5303,1.5305
EURCHF,20050607,111100,1.5304,1.5305,1.5303,1.5304
EURCHF,20050607,111200,1.5305,1.5306,1.5303,1.5303
EURCHF,20050607,111300,1.5304,1.5305,1.5303,1.5304
EURCHF,20050607,111400,1.5303,1.5306,1.5303,1.5306
EURCHF,20050607,111500,1.5308,1.5308,1.5305,1.5306
EURCHF,20050607,111600,1.5305,1.5305,1.5304,1.5305
EURCHF,20050607,111700,1.5306,1.5308,1.5306,1.5307
EURCHF,20050607,111800,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,111900,1.5307,1.5308,1.5306,1.5308
EURCHF,20050607,112000,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,112100,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,112200,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,112300,1.5307,1.5307,1.5305,1.5306
EURCHF,20050607,112400,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,112500,1.5304,1.5306,1.5304,1.5306
EURCHF,20050607,112600,1.5305,1.5306,1.5305,1.5306
EURCHF,20050607,112700,1.5305,1.5306,1.5304,1.5304
EURCHF,20050607,112800,1.5305,1.5306,1.5305,1.5306
EURCHF,20050607,112900,1.5306,1.5306,1.5304,1.5304
EURCHF,20050607,113000,1.5303,1.5305,1.5303,1.5303
EURCHF,20050607,113100,1.5304,1.5306,1.5303,1.5305
EURCHF,20050607,113200,1.5306,1.5306,1.5305,1.5306
EURCHF,20050607,113300,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,113400,1.5307,1.5308,1.5306,1.5306
EURCHF,20050607,113500,1.5307,1.5309,1.5307,1.5308
EURCHF,20050607,113600,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,113700,1.5307,1.5308,1.5306,1.5306
EURCHF,20050607,113800,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,113900,1.5307,1.5307,1.5305,1.5305
EURCHF,20050607,114000,1.5306,1.5306,1.5305,1.5306
EURCHF,20050607,114100,1.5305,1.5305,1.5303,1.5303
EURCHF,20050607,114200,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,114300,1.5302,1.5302,1.5297,1.5297
EURCHF,20050607,114400,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,114500,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,114600,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,114700,1.5299,1.5303,1.5299,1.5303
EURCHF,20050607,114800,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,114900,1.5302,1.5303,1.5300,1.5300
EURCHF,20050607,115000,1.5299,1.5301,1.5298,1.5301
EURCHF,20050607,115100,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,115200,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,115300,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,115400,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,115500,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,115600,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,115700,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,115800,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,115900,1.5304,1.5304,1.5302,1.5303
EURCHF,20050607,120000,1.5302,1.5302,1.5301,1.5302
EURCHF,20050607,120100,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,120200,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,120300,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,120400,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,120500,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,120600,1.5302,1.5302,1.5300,1.5300
EURCHF,20050607,120700,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,120800,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,120900,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,121000,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,121100,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,121200,1.5301,1.5302,1.5300,1.5300
EURCHF,20050607,121300,1.5299,1.5300,1.5298,1.5298
EURCHF,20050607,121400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,121500,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,121600,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,121700,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,121800,1.5301,1.5303,1.5301,1.5301
EURCHF,20050607,121900,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,122000,1.5300,1.5303,1.5299,1.5303
EURCHF,20050607,122100,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,122200,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,122300,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,122400,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,122500,1.5304,1.5305,1.5303,1.5303
EURCHF,20050607,122600,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,122700,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,122800,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,122900,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,123000,1.5301,1.5302,1.5301,1.5301
EURCHF,20050607,123100,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,123200,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,123300,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,123400,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,123500,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,123600,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,123700,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,123800,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,123900,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,124000,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,124100,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,124200,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,124300,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,124400,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,124500,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,124600,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,124700,1.5303,1.5303,1.5299,1.5299
EURCHF,20050607,124800,1.5300,1.5301,1.5300,1.5300
EURCHF,20050607,124900,1.5299,1.5301,1.5299,1.5300
EURCHF,20050607,125000,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,125100,1.5297,1.5299,1.5297,1.5298
EURCHF,20050607,125200,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,125300,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,125400,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,125500,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,125600,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,125700,1.5299,1.5299,1.5297,1.5297
EURCHF,20050607,125800,1.5296,1.5298,1.5296,1.5298
EURCHF,20050607,125900,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,130000,1.5298,1.5299,1.5297,1.5297
EURCHF,20050607,130100,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,130200,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,130300,1.5297,1.5299,1.5296,1.5298
EURCHF,20050607,130400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,130500,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,130600,1.5298,1.5298,1.5296,1.5297
EURCHF,20050607,130700,1.5296,1.5301,1.5296,1.5301
EURCHF,20050607,130800,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,130900,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,131000,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,131100,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,131200,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,131300,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,131400,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,131500,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,131600,1.5302,1.5302,1.5300,1.5301
EURCHF,20050607,131700,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,131800,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,131900,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,132000,1.5302,1.5304,1.5301,1.5301
EURCHF,20050607,132100,1.5303,1.5306,1.5303,1.5306
EURCHF,20050607,132200,1.5305,1.5306,1.5305,1.5306
EURCHF,20050607,132300,1.5305,1.5306,1.5304,1.5306
EURCHF,20050607,132400,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,132500,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,132600,1.5305,1.5306,1.5303,1.5306
EURCHF,20050607,132700,1.5305,1.5305,1.5303,1.5304
EURCHF,20050607,132800,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,132900,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,133000,1.5303,1.5305,1.5303,1.5304
EURCHF,20050607,133100,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,133200,1.5303,1.5304,1.5302,1.5304
EURCHF,20050607,133300,1.5303,1.5304,1.5301,1.5301
EURCHF,20050607,133400,1.5302,1.5304,1.5302,1.5303
EURCHF,20050607,133500,1.5302,1.5302,1.5300,1.5302
EURCHF,20050607,133600,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,133700,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,133800,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,133900,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,134000,1.5302,1.5304,1.5302,1.5302
EURCHF,20050607,134100,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,134200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,134300,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,134400,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,134500,1.5304,1.5305,1.5303,1.5303
EURCHF,20050607,134600,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,134700,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,134800,1.5304,1.5305,1.5303,1.5303
EURCHF,20050607,134900,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,135000,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,135100,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,135200,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,135300,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,135400,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,135500,1.5303,1.5303,1.5301,1.5302
EURCHF,20050607,135600,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,135700,1.5302,1.5302,1.5300,1.5300
EURCHF,20050607,135800,1.5301,1.5301,1.5299,1.5300
EURCHF,20050607,135900,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,140000,1.5299,1.5301,1.5299,1.5300
EURCHF,20050607,140100,1.5299,1.5300,1.5298,1.5300
EURCHF,20050607,140200,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,140300,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,140400,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,140500,1.5297,1.5299,1.5297,1.5297
EURCHF,20050607,140600,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,140700,1.5298,1.5299,1.5298,1.5298
EURCHF,20050607,140800,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,140900,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,141000,1.5299,1.5300,1.5298,1.5299
EURCHF,20050607,141100,1.5298,1.5299,1.5298,1.5298
EURCHF,20050607,141200,1.5299,1.5299,1.5297,1.5297
EURCHF,20050607,141300,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,141400,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,141500,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,141600,1.5301,1.5302,1.5300,1.5302
EURCHF,20050607,141700,1.5301,1.5301,1.5299,1.5301
EURCHF,20050607,141800,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,141900,1.5301,1.5302,1.5299,1.5299
EURCHF,20050607,142000,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,142100,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,142200,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,142300,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,142400,1.5300,1.5301,1.5300,1.5300
EURCHF,20050607,142500,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,142600,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,142700,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,142800,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,142900,1.5302,1.5304,1.5302,1.5304
EURCHF,20050607,143000,1.5305,1.5305,1.5303,1.5303
EURCHF,20050607,143100,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,143200,1.5304,1.5304,1.5302,1.5302
EURCHF,20050607,143300,1.5303,1.5304,1.5302,1.5303
EURCHF,20050607,143400,1.5304,1.5304,1.5302,1.5302
EURCHF,20050607,143500,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,143600,1.5303,1.5305,1.5303,1.5303
EURCHF,20050607,143700,1.5301,1.5303,1.5301,1.5302
EURCHF,20050607,143800,1.5301,1.5302,1.5301,1.5301
EURCHF,20050607,143900,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,144000,1.5302,1.5302,1.5299,1.5299
EURCHF,20050607,144100,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,144200,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,144300,1.5300,1.5302,1.5300,1.5301
EURCHF,20050607,144400,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,144500,1.5301,1.5302,1.5300,1.5301
EURCHF,20050607,144600,1.5300,1.5301,1.5299,1.5299
EURCHF,20050607,144700,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,144800,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,144900,1.5300,1.5301,1.5299,1.5299
EURCHF,20050607,145000,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,145100,1.5301,1.5301,1.5299,1.5300
EURCHF,20050607,145200,1.5299,1.5299,1.5297,1.5299
EURCHF,20050607,145300,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,145400,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,145500,1.5301,1.5301,1.5298,1.5298
EURCHF,20050607,145600,1.5297,1.5301,1.5297,1.5301
EURCHF,20050607,145700,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,145800,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,145900,1.5302,1.5302,1.5300,1.5300
EURCHF,20050607,150000,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,150100,1.5301,1.5302,1.5300,1.5301
EURCHF,20050607,150200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,150300,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,150400,1.5301,1.5301,1.5299,1.5300
EURCHF,20050607,150500,1.5301,1.5301,1.5299,1.5300
EURCHF,20050607,150600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,150700,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,150800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,150900,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,151000,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,151100,1.5300,1.5300,1.5298,1.5299
EURCHF,20050607,151200,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,151300,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,151400,1.5299,1.5299,1.5297,1.5298
EURCHF,20050607,151500,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,151600,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,151700,1.5299,1.5300,1.5298,1.5300
EURCHF,20050607,151800,1.5297,1.5298,1.5295,1.5298
EURCHF,20050607,151900,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,152000,1.5296,1.5298,1.5296,1.5296
EURCHF,20050607,152100,1.5295,1.5295,1.5294,1.5294
EURCHF,20050607,152200,1.5295,1.5296,1.5295,1.5295
EURCHF,20050607,152300,1.5296,1.5296,1.5295,1.5295
EURCHF,20050607,152400,1.5296,1.5296,1.5294,1.5294
EURCHF,20050607,152500,1.5295,1.5296,1.5294,1.5295
EURCHF,20050607,152600,1.5294,1.5296,1.5294,1.5295
EURCHF,20050607,152700,1.5296,1.5296,1.5295,1.5296
EURCHF,20050607,152800,1.5295,1.5296,1.5295,1.5296
EURCHF,20050607,152900,1.5296,1.5296,1.5295,1.5295
EURCHF,20050607,153000,1.5296,1.5298,1.5296,1.5296
EURCHF,20050607,153100,1.5295,1.5296,1.5294,1.5296
EURCHF,20050607,153200,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,153300,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,153400,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,153500,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,153600,1.5297,1.5299,1.5296,1.5296
EURCHF,20050607,153700,1.5295,1.5295,1.5295,1.5295
EURCHF,20050607,153800,1.5294,1.5296,1.5294,1.5295
EURCHF,20050607,153900,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,154000,1.5292,1.5294,1.5292,1.5293
EURCHF,20050607,154100,1.5294,1.5294,1.5293,1.5294
EURCHF,20050607,154200,1.5295,1.5295,1.5294,1.5294
EURCHF,20050607,154300,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,154400,1.5294,1.5294,1.5293,1.5294
EURCHF,20050607,154500,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,154600,1.5294,1.5295,1.5294,1.5295
EURCHF,20050607,154700,1.5294,1.5294,1.5294,1.5294
EURCHF,20050607,154800,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,154900,1.5294,1.5294,1.5294,1.5294
EURCHF,20050607,155000,1.5295,1.5296,1.5294,1.5295
EURCHF,20050607,155100,1.5294,1.5294,1.5292,1.5293
EURCHF,20050607,155200,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,155300,1.5291,1.5293,1.5291,1.5291
EURCHF,20050607,155400,1.5292,1.5292,1.5291,1.5292
EURCHF,20050607,155500,1.5291,1.5291,1.5289,1.5290
EURCHF,20050607,155600,1.5292,1.5292,1.5290,1.5292
EURCHF,20050607,155700,1.5291,1.5292,1.5291,1.5291
EURCHF,20050607,155800,1.5292,1.5292,1.5290,1.5292
EURCHF,20050607,155900,1.5291,1.5292,1.5291,1.5292
EURCHF,20050607,160000,1.5293,1.5294,1.5292,1.5294
EURCHF,20050607,160100,1.5295,1.5295,1.5293,1.5293
EURCHF,20050607,160200,1.5294,1.5294,1.5293,1.5293
EURCHF,20050607,160300,1.5294,1.5294,1.5293,1.5294
EURCHF,20050607,160400,1.5295,1.5295,1.5294,1.5295
EURCHF,20050607,160500,1.5294,1.5295,1.5294,1.5295
EURCHF,20050607,160600,1.5294,1.5295,1.5294,1.5295
EURCHF,20050607,160700,1.5296,1.5298,1.5296,1.5298
EURCHF,20050607,160800,1.5297,1.5298,1.5295,1.5296
EURCHF,20050607,160900,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,161000,1.5296,1.5298,1.5296,1.5298
EURCHF,20050607,161100,1.5297,1.5299,1.5297,1.5299
EURCHF,20050607,161200,1.5298,1.5302,1.5298,1.5302
EURCHF,20050607,161300,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,161400,1.5303,1.5305,1.5303,1.5304
EURCHF,20050607,161500,1.5305,1.5307,1.5303,1.5307
EURCHF,20050607,161600,1.5306,1.5306,1.5305,1.5306
EURCHF,20050607,161700,1.5307,1.5308,1.5306,1.5307
EURCHF,20050607,161800,1.5308,1.5310,1.5307,1.5307
EURCHF,20050607,161900,1.5306,1.5307,1.5306,1.5307
EURCHF,20050607,162000,1.5308,1.5309,1.5307,1.5309
EURCHF,20050607,162100,1.5308,1.5308,1.5306,1.5306
EURCHF,20050607,162200,1.5307,1.5308,1.5306,1.5306
EURCHF,20050607,162300,1.5307,1.5307,1.5306,1.5307
EURCHF,20050607,162400,1.5308,1.5308,1.5306,1.5308
EURCHF,20050607,162500,1.5309,1.5310,1.5308,1.5310
EURCHF,20050607,162600,1.5311,1.5312,1.5310,1.5310
EURCHF,20050607,162700,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,162800,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,162900,1.5310,1.5310,1.5308,1.5310
EURCHF,20050607,163000,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,163100,1.5310,1.5310,1.5310,1.5310
EURCHF,20050607,163200,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,163300,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,163400,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,163500,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,163600,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,163700,1.5308,1.5309,1.5308,1.5309
EURCHF,20050607,163800,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,163900,1.5307,1.5309,1.5307,1.5308
EURCHF,20050607,164000,1.5309,1.5310,1.5308,1.5309
EURCHF,20050607,164100,1.5310,1.5311,1.5310,1.5310
EURCHF,20050607,164200,1.5312,1.5312,1.5310,1.5310
EURCHF,20050607,164300,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,164400,1.5311,1.5312,1.5310,1.5310
EURCHF,20050607,164500,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,164600,1.5309,1.5309,1.5308,1.5308
EURCHF,20050607,164700,1.5309,1.5309,1.5307,1.5307
EURCHF,20050607,164800,1.5308,1.5310,1.5308,1.5309
EURCHF,20050607,164900,1.5308,1.5310,1.5308,1.5310
EURCHF,20050607,165000,1.5309,1.5309,1.5308,1.5308
EURCHF,20050607,165100,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,165200,1.5310,1.5310,1.5309,1.5309
EURCHF,20050607,165300,1.5308,1.5310,1.5308,1.5308
EURCHF,20050607,165400,1.5307,1.5308,1.5307,1.5307
EURCHF,20050607,165500,1.5308,1.5308,1.5307,1.5308
EURCHF,20050607,165600,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,165700,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,165800,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,165900,1.5305,1.5305,1.5303,1.5305
EURCHF,20050607,170000,1.5304,1.5306,1.5304,1.5306
EURCHF,20050607,170100,1.5305,1.5306,1.5304,1.5304
EURCHF,20050607,170200,1.5303,1.5305,1.5303,1.5304
EURCHF,20050607,170300,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,170400,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,170500,1.5305,1.5306,1.5305,1.5305
EURCHF,20050607,170600,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,170700,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,170800,1.5306,1.5307,1.5306,1.5307
EURCHF,20050607,170900,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,171000,1.5305,1.5305,1.5303,1.5304
EURCHF,20050607,171100,1.5306,1.5306,1.5303,1.5304
EURCHF,20050607,171200,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,171300,1.5306,1.5308,1.5304,1.5306
EURCHF,20050607,171400,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,171500,1.5305,1.5305,1.5304,1.5305
EURCHF,20050607,171600,1.5304,1.5307,1.5303,1.5307
EURCHF,20050607,171700,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,171800,1.5307,1.5307,1.5305,1.5305
EURCHF,20050607,171900,1.5306,1.5306,1.5304,1.5305
EURCHF,20050607,172000,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,172100,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,172200,1.5305,1.5306,1.5304,1.5304
EURCHF,20050607,172300,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,172400,1.5303,1.5303,1.5302,1.5303
EURCHF,20050607,172500,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,172600,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,172700,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,172800,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,172900,1.5302,1.5304,1.5302,1.5304
EURCHF,20050607,173000,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,173100,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,173200,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,173300,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,173400,1.5303,1.5305,1.5303,1.5303
EURCHF,20050607,173500,1.5302,1.5303,1.5301,1.5303
EURCHF,20050607,173600,1.5301,1.5302,1.5299,1.5299
EURCHF,20050607,173700,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,173800,1.5302,1.5303,1.5302,1.5302
EURCHF,20050607,173900,1.5301,1.5302,1.5300,1.5302
EURCHF,20050607,174000,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,174100,1.5301,1.5303,1.5301,1.5301
EURCHF,20050607,174200,1.5302,1.5303,1.5301,1.5301
EURCHF,20050607,174300,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,174400,1.5300,1.5302,1.5300,1.5302
EURCHF,20050607,174500,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,174600,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,174700,1.5300,1.5301,1.5300,1.5301
EURCHF,20050607,174800,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,174900,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,175000,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,175100,1.5299,1.5302,1.5299,1.5301
EURCHF,20050607,175200,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,175300,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,175400,1.5301,1.5303,1.5301,1.5302
EURCHF,20050607,175500,1.5301,1.5302,1.5301,1.5302
EURCHF,20050607,175600,1.5301,1.5303,1.5301,1.5301
EURCHF,20050607,175700,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,175800,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,175900,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,180000,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,180100,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,180200,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,180300,1.5297,1.5299,1.5297,1.5297
EURCHF,20050607,180400,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,180500,1.5300,1.5300,1.5298,1.5299
EURCHF,20050607,180600,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,180700,1.5298,1.5299,1.5296,1.5299
EURCHF,20050607,180800,1.5300,1.5300,1.5298,1.5299
EURCHF,20050607,180900,1.5298,1.5300,1.5298,1.5300
EURCHF,20050607,181000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,181100,1.5299,1.5299,1.5297,1.5298
EURCHF,20050607,181200,1.5299,1.5299,1.5297,1.5297
EURCHF,20050607,181300,1.5298,1.5298,1.5296,1.5297
EURCHF,20050607,181400,1.5298,1.5299,1.5297,1.5299
EURCHF,20050607,181500,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,181600,1.5297,1.5297,1.5296,1.5297
EURCHF,20050607,181700,1.5298,1.5298,1.5296,1.5298
EURCHF,20050607,181800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,181900,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,182000,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,182100,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,182200,1.5300,1.5300,1.5298,1.5300
EURCHF,20050607,182300,1.5301,1.5303,1.5301,1.5303
EURCHF,20050607,182400,1.5302,1.5302,1.5300,1.5300
EURCHF,20050607,182500,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,182600,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,182700,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,182800,1.5299,1.5299,1.5296,1.5298
EURCHF,20050607,182900,1.5297,1.5299,1.5297,1.5299
EURCHF,20050607,183000,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,183100,1.5300,1.5301,1.5299,1.5300
EURCHF,20050607,183200,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,183300,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,183400,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,183500,1.5299,1.5300,1.5298,1.5299
EURCHF,20050607,183600,1.5300,1.5301,1.5300,1.5300
EURCHF,20050607,183700,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,183800,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,183900,1.5299,1.5301,1.5299,1.5301
EURCHF,20050607,184000,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,184100,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,184200,1.5299,1.5300,1.5299,1.5299
EURCHF,20050607,184300,1.5298,1.5300,1.5298,1.5299
EURCHF,20050607,184400,1.5301,1.5301,1.5299,1.5300
EURCHF,20050607,184500,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,184600,1.5298,1.5301,1.5298,1.5300
EURCHF,20050607,184700,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,184800,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,184900,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,185000,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,185100,1.5302,1.5303,1.5302,1.5302
EURCHF,20050607,185200,1.5301,1.5302,1.5300,1.5301
EURCHF,20050607,185300,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,185400,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,185500,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,185600,1.5303,1.5306,1.5303,1.5306
EURCHF,20050607,185700,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,185800,1.5303,1.5304,1.5301,1.5301
EURCHF,20050607,185900,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,190000,1.5303,1.5303,1.5301,1.5301
EURCHF,20050607,190100,1.5302,1.5303,1.5302,1.5302
EURCHF,20050607,190200,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,190300,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,190400,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,190500,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,190600,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,190700,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,190800,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,190900,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,191000,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,191100,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,191200,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,191300,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,191400,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,191500,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,191600,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,191700,1.5302,1.5302,1.5302,1.5302
EURCHF,20050607,191800,1.5301,1.5305,1.5301,1.5305
EURCHF,20050607,191900,1.5306,1.5306,1.5303,1.5303
EURCHF,20050607,192000,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,192100,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,192200,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,192300,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,192400,1.5303,1.5304,1.5303,1.5303
EURCHF,20050607,192500,1.5304,1.5304,1.5303,1.5304
EURCHF,20050607,192600,1.5303,1.5305,1.5303,1.5304
EURCHF,20050607,192700,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,192800,1.5305,1.5305,1.5304,1.5304
EURCHF,20050607,192900,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,193000,1.5305,1.5305,1.5304,1.5305
EURCHF,20050607,193100,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,193200,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,193300,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,193400,1.5304,1.5305,1.5303,1.5303
EURCHF,20050607,193500,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,193600,1.5302,1.5303,1.5302,1.5303
EURCHF,20050607,193700,1.5305,1.5305,1.5303,1.5304
EURCHF,20050607,193800,1.5306,1.5306,1.5305,1.5306
EURCHF,20050607,193900,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,194000,1.5304,1.5306,1.5303,1.5306
EURCHF,20050607,194100,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,194200,1.5305,1.5305,1.5303,1.5303
EURCHF,20050607,194300,1.5303,1.5305,1.5303,1.5305
EURCHF,20050607,194400,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,194500,1.5304,1.5306,1.5304,1.5305
EURCHF,20050607,194600,1.5304,1.5306,1.5304,1.5304
EURCHF,20050607,194700,1.5305,1.5306,1.5305,1.5305
EURCHF,20050607,194800,1.5306,1.5307,1.5305,1.5305
EURCHF,20050607,194900,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,195000,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,195100,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,195200,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,195300,1.5305,1.5306,1.5305,1.5305
EURCHF,20050607,195400,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,195500,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,195600,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,195700,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,195800,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,195900,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,200000,1.5305,1.5306,1.5305,1.5306
EURCHF,20050607,200100,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,200200,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,200300,1.5307,1.5308,1.5307,1.5307
EURCHF,20050607,200400,1.5306,1.5308,1.5306,1.5308
EURCHF,20050607,200500,1.5309,1.5310,1.5307,1.5307
EURCHF,20050607,200600,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,200700,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,200800,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,200900,1.5308,1.5308,1.5306,1.5308
EURCHF,20050607,201000,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,201100,1.5308,1.5308,1.5306,1.5307
EURCHF,20050607,201200,1.5308,1.5308,1.5307,1.5308
EURCHF,20050607,201300,1.5307,1.5309,1.5307,1.5308
EURCHF,20050607,201400,1.5309,1.5310,1.5309,1.5310
EURCHF,20050607,201500,1.5311,1.5313,1.5310,1.5310
EURCHF,20050607,201600,1.5311,1.5312,1.5311,1.5311
EURCHF,20050607,201700,1.5312,1.5312,1.5311,1.5312
EURCHF,20050607,201800,1.5311,1.5312,1.5311,1.5311
EURCHF,20050607,201900,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,202000,1.5310,1.5311,1.5310,1.5310
EURCHF,20050607,202100,1.5311,1.5311,1.5311,1.5311
EURCHF,20050607,202200,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,202300,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,202400,1.5311,1.5312,1.5310,1.5310
EURCHF,20050607,202500,1.5311,1.5313,1.5311,1.5312
EURCHF,20050607,202600,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,202700,1.5312,1.5312,1.5310,1.5311
EURCHF,20050607,202800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050607,202900,1.5312,1.5312,1.5310,1.5310
EURCHF,20050607,203000,1.5311,1.5312,1.5309,1.5310
EURCHF,20050607,203100,1.5309,1.5310,1.5308,1.5310
EURCHF,20050607,203200,1.5311,1.5312,1.5311,1.5312
EURCHF,20050607,203300,1.5311,1.5312,1.5310,1.5311
EURCHF,20050607,203400,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,203500,1.5312,1.5312,1.5311,1.5311
EURCHF,20050607,203600,1.5312,1.5312,1.5310,1.5310
EURCHF,20050607,203700,1.5310,1.5310,1.5309,1.5310
EURCHF,20050607,203800,1.5309,1.5309,1.5308,1.5308
EURCHF,20050607,203900,1.5307,1.5307,1.5306,1.5306
EURCHF,20050607,204000,1.5307,1.5308,1.5306,1.5306
EURCHF,20050607,204100,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,204200,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,204300,1.5307,1.5307,1.5307,1.5307
EURCHF,20050607,204400,1.5307,1.5308,1.5306,1.5307
EURCHF,20050607,204500,1.5308,1.5308,1.5306,1.5307
EURCHF,20050607,204600,1.5308,1.5308,1.5306,1.5306
EURCHF,20050607,204700,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,204800,1.5308,1.5309,1.5308,1.5309
EURCHF,20050607,204900,1.5310,1.5310,1.5310,1.5310
EURCHF,20050607,205000,1.5309,1.5310,1.5308,1.5310
EURCHF,20050607,205100,1.5311,1.5311,1.5310,1.5310
EURCHF,20050607,205200,1.5311,1.5311,1.5310,1.5311
EURCHF,20050607,205300,1.5310,1.5310,1.5308,1.5308
EURCHF,20050607,205400,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,205500,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,205600,1.5308,1.5310,1.5308,1.5310
EURCHF,20050607,205700,1.5309,1.5309,1.5307,1.5307
EURCHF,20050607,205800,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,205900,1.5307,1.5307,1.5305,1.5305
EURCHF,20050607,210000,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,210100,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,210200,1.5306,1.5307,1.5306,1.5307
EURCHF,20050607,210300,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,210400,1.5306,1.5306,1.5306,1.5306
EURCHF,20050607,210500,1.5306,1.5307,1.5306,1.5306
EURCHF,20050607,210600,1.5306,1.5307,1.5306,1.5307
EURCHF,20050607,210700,1.5308,1.5310,1.5308,1.5309
EURCHF,20050607,210800,1.5310,1.5310,1.5310,1.5310
EURCHF,20050607,210900,1.5309,1.5309,1.5308,1.5309
EURCHF,20050607,211000,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,211100,1.5309,1.5309,1.5308,1.5308
EURCHF,20050607,211200,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,211300,1.5307,1.5308,1.5307,1.5308
EURCHF,20050607,211400,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,211500,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,211600,1.5309,1.5309,1.5308,1.5309
EURCHF,20050607,211700,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,211800,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,211900,1.5307,1.5307,1.5307,1.5307
EURCHF,20050607,212000,1.5307,1.5308,1.5307,1.5307
EURCHF,20050607,212100,1.5306,1.5308,1.5306,1.5307
EURCHF,20050607,212200,1.5308,1.5309,1.5308,1.5308
EURCHF,20050607,212300,1.5308,1.5308,1.5308,1.5308
EURCHF,20050607,212400,1.5309,1.5310,1.5309,1.5309
EURCHF,20050607,212500,1.5310,1.5310,1.5308,1.5308
EURCHF,20050607,212600,1.5309,1.5309,1.5308,1.5309
EURCHF,20050607,212700,1.5308,1.5308,1.5306,1.5306
EURCHF,20050607,212800,1.5305,1.5306,1.5305,1.5306
EURCHF,20050607,212900,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,213000,1.5306,1.5306,1.5305,1.5305
EURCHF,20050607,213100,1.5306,1.5306,1.5305,1.5306
EURCHF,20050607,213200,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,213300,1.5305,1.5305,1.5305,1.5305
EURCHF,20050607,213400,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,213500,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,213600,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,213700,1.5303,1.5304,1.5303,1.5304
EURCHF,20050607,213800,1.5304,1.5304,1.5304,1.5304
EURCHF,20050607,213900,1.5304,1.5304,1.5304,1.5304
EURCHF,20050607,214000,1.5304,1.5305,1.5304,1.5305
EURCHF,20050607,214100,1.5304,1.5304,1.5304,1.5304
EURCHF,20050607,214200,1.5304,1.5305,1.5304,1.5304
EURCHF,20050607,214300,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,214400,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,214500,1.5304,1.5304,1.5303,1.5303
EURCHF,20050607,214600,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,214700,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,214800,1.5303,1.5303,1.5303,1.5303
EURCHF,20050607,214900,1.5303,1.5303,1.5302,1.5302
EURCHF,20050607,215000,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,215100,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,215200,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,215300,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,215400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,215500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,215600,1.5299,1.5300,1.5299,1.5299
EURCHF,20050607,215700,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,215800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,215900,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,220000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,220100,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,220200,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,220300,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,220400,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,220500,1.5299,1.5299,1.5296,1.5296
EURCHF,20050607,220600,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,220700,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,220800,1.5297,1.5297,1.5296,1.5297
EURCHF,20050607,220900,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,221000,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,221100,1.5297,1.5299,1.5297,1.5299
EURCHF,20050607,221200,1.5298,1.5299,1.5297,1.5299
EURCHF,20050607,221300,1.5298,1.5298,1.5297,1.5298
EURCHF,20050607,221400,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,221500,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,221600,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,221700,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,221800,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,221900,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,222000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,222100,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,222200,1.5298,1.5299,1.5298,1.5298
EURCHF,20050607,222300,1.5299,1.5299,1.5297,1.5297
EURCHF,20050607,222400,1.5297,1.5297,1.5296,1.5297
EURCHF,20050607,222500,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,222600,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,222700,1.5295,1.5296,1.5295,1.5296
EURCHF,20050607,222800,1.5295,1.5296,1.5295,1.5296
EURCHF,20050607,222900,1.5295,1.5296,1.5295,1.5296
EURCHF,20050607,223000,1.5295,1.5297,1.5295,1.5297
EURCHF,20050607,223100,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,223200,1.5296,1.5296,1.5295,1.5296
EURCHF,20050607,223300,1.5297,1.5297,1.5296,1.5297
EURCHF,20050607,223400,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,223500,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,223600,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,223700,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,223800,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,223900,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,224000,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,224100,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,224200,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,224300,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,224400,1.5297,1.5297,1.5296,1.5297
EURCHF,20050607,224500,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,224600,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,224700,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,224800,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,224900,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,225000,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,225100,1.5297,1.5298,1.5297,1.5297
EURCHF,20050607,225200,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,225300,1.5298,1.5299,1.5298,1.5299
EURCHF,20050607,225400,1.5301,1.5301,1.5299,1.5299
EURCHF,20050607,225500,1.5298,1.5298,1.5297,1.5298
EURCHF,20050607,225600,1.5297,1.5298,1.5296,1.5296
EURCHF,20050607,225700,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,225800,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,225900,1.5297,1.5299,1.5297,1.5299
EURCHF,20050607,230000,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,230100,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,230200,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,230300,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,230400,1.5298,1.5299,1.5298,1.5298
EURCHF,20050607,230500,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,230600,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,230700,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,230800,1.5298,1.5298,1.5298,1.5298
EURCHF,20050607,230900,1.5298,1.5298,1.5297,1.5297
EURCHF,20050607,231000,1.5297,1.5297,1.5296,1.5296
EURCHF,20050607,231100,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,231200,1.5297,1.5297,1.5297,1.5297
EURCHF,20050607,231300,1.5296,1.5296,1.5296,1.5296
EURCHF,20050607,231400,1.5296,1.5297,1.5296,1.5297
EURCHF,20050607,231500,1.5297,1.5298,1.5297,1.5298
EURCHF,20050607,231600,1.5297,1.5298,1.5296,1.5296
EURCHF,20050607,231700,1.5297,1.5299,1.5297,1.5299
EURCHF,20050607,231800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,231900,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,232000,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,232100,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,232200,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232300,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232700,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,232800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,232900,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,233000,1.5299,1.5300,1.5299,1.5299
EURCHF,20050607,233100,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,233200,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,233300,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,233400,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,233500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,233600,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,233700,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,233800,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,233900,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,234000,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,234100,1.5300,1.5301,1.5299,1.5301
EURCHF,20050607,234200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050607,234300,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,234400,1.5302,1.5302,1.5301,1.5301
EURCHF,20050607,234500,1.5301,1.5301,1.5300,1.5300
EURCHF,20050607,234600,1.5301,1.5301,1.5300,1.5301
EURCHF,20050607,234700,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,234800,1.5300,1.5300,1.5300,1.5300
EURCHF,20050607,234900,1.5300,1.5300,1.5299,1.5299
EURCHF,20050607,235000,1.5299,1.5300,1.5299,1.5299
EURCHF,20050607,235100,1.5300,1.5300,1.5299,1.5300
EURCHF,20050607,235200,1.5299,1.5300,1.5299,1.5300
EURCHF,20050607,235300,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,235400,1.5300,1.5300,1.5298,1.5298
EURCHF,20050607,235500,1.5299,1.5299,1.5298,1.5298
EURCHF,20050607,235600,1.5299,1.5299,1.5298,1.5299
EURCHF,20050607,235700,1.5299,1.5299,1.5299,1.5299
EURCHF,20050607,235800,1.5298,1.5299,1.5298,1.5298
EURCHF,20050607,235900,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,000000,1.5297,1.5298,1.5297,1.5298
EURJPY,20050607,000100,131.05,131.06,131.05,131.06
EURJPY,20050607,000200,131.06,131.06,131.06,131.06
EURJPY,20050607,000300,131.06,131.06,131.06,131.06
EURJPY,20050607,000400,131.06,131.07,131.06,131.07
EURJPY,20050607,000500,131.06,131.06,131.06,131.06
EURJPY,20050607,000600,131.06,131.07,131.06,131.06
EURJPY,20050607,000700,131.05,131.05,131.05,131.05
EURJPY,20050607,000800,131.05,131.06,131.05,131.06
EURJPY,20050607,000900,131.05,131.05,131.04,131.04
EURJPY,20050607,001000,131.04,131.05,131.04,131.05
EURJPY,20050607,001100,131.06,131.06,131.01,131.02
EURJPY,20050607,001200,131.02,131.02,131.02,131.02
EURJPY,20050607,001300,131.01,131.02,131.01,131.02
EURJPY,20050607,001400,131.01,131.01,130.99,131.01
EURJPY,20050607,001500,131.00,131.00,131.00,131.00
EURJPY,20050607,001600,131.00,131.00,130.99,131.00
EURJPY,20050607,001700,130.99,131.00,130.98,130.98
EURJPY,20050607,001800,130.99,131.00,130.99,131.00
EURJPY,20050607,001900,131.00,131.01,131.00,131.00
EURJPY,20050607,002000,131.00,131.00,131.00,131.00
EURJPY,20050607,002100,131.01,131.02,131.01,131.02
EURJPY,20050607,002200,131.03,131.03,131.02,131.02
EURJPY,20050607,002300,131.02,131.02,131.02,131.02
EURJPY,20050607,002400,131.02,131.02,131.02,131.02
EURJPY,20050607,002500,131.02,131.02,131.02,131.02
EURJPY,20050607,002600,131.02,131.02,131.00,131.00
EURJPY,20050607,002700,131.00,131.00,130.99,130.99
EURJPY,20050607,002800,131.00,131.00,131.00,131.00
EURJPY,20050607,002900,130.99,130.99,130.98,130.98
EURJPY,20050607,003000,130.97,130.97,130.97,130.97
EURJPY,20050607,003100,130.98,130.99,130.98,130.99
EURJPY,20050607,003200,130.99,130.99,130.99,130.99
EURJPY,20050607,003300,130.99,131.00,130.99,131.00
EURJPY,20050607,003400,131.01,131.02,131.01,131.02
EURJPY,20050607,003500,131.02,131.02,131.02,131.02
EURJPY,20050607,003600,131.01,131.02,131.01,131.02
EURJPY,20050607,003700,131.01,131.01,131.01,131.01
EURJPY,20050607,003800,131.01,131.03,131.01,131.03
EURJPY,20050607,003900,131.04,131.05,131.04,131.05
EURJPY,20050607,004000,131.05,131.05,131.05,131.05
EURJPY,20050607,004100,131.05,131.05,131.05,131.05
EURJPY,20050607,004200,131.04,131.04,131.04,131.04
EURJPY,20050607,004300,131.03,131.04,131.03,131.04
EURJPY,20050607,004400,131.04,131.05,131.04,131.05
EURJPY,20050607,004500,131.05,131.05,131.05,131.05
EURJPY,20050607,004600,131.05,131.05,131.05,131.05
EURJPY,20050607,004700,131.05,131.05,131.05,131.05
EURJPY,20050607,004800,131.05,131.05,131.05,131.05
EURJPY,20050607,004900,131.04,131.05,131.04,131.05
EURJPY,20050607,005000,131.04,131.04,131.04,131.04
EURJPY,20050607,005100,131.03,131.03,131.00,131.00
EURJPY,20050607,005200,131.01,131.03,131.01,131.03
EURJPY,20050607,005300,131.02,131.03,131.02,131.03
EURJPY,20050607,005400,131.02,131.02,131.02,131.02
EURJPY,20050607,005500,131.03,131.03,131.03,131.03
EURJPY,20050607,005600,131.02,131.02,131.02,131.02
EURJPY,20050607,005700,131.02,131.03,130.99,130.99
EURJPY,20050607,005800,130.98,130.99,130.98,130.99
EURJPY,20050607,005900,130.99,130.99,130.99,130.99
EURJPY,20050607,010000,130.99,130.99,130.99,130.99
EURJPY,20050607,010100,130.98,130.99,130.98,130.99
EURJPY,20050607,010200,131.00,131.00,131.00,131.00
EURJPY,20050607,010300,131.00,131.00,131.00,131.00
EURJPY,20050607,010400,131.00,131.00,131.00,131.00
EURJPY,20050607,010500,131.00,131.00,131.00,131.00
EURJPY,20050607,010600,131.00,131.01,131.00,131.01
EURJPY,20050607,010700,131.01,131.03,131.01,131.03
EURJPY,20050607,010800,131.04,131.06,131.04,131.06
EURJPY,20050607,010900,131.07,131.09,131.07,131.09
EURJPY,20050607,011000,131.09,131.09,131.09,131.09
EURJPY,20050607,011100,131.08,131.08,131.08,131.08
EURJPY,20050607,011200,131.07,131.07,131.07,131.07
EURJPY,20050607,011300,131.06,131.07,131.06,131.07
EURJPY,20050607,011400,131.08,131.11,131.07,131.11
EURJPY,20050607,011500,131.12,131.12,131.10,131.10
EURJPY,20050607,011600,131.11,131.11,131.11,131.11
EURJPY,20050607,011700,131.10,131.10,131.09,131.09
EURJPY,20050607,011800,131.09,131.10,131.08,131.09
EURJPY,20050607,011900,131.08,131.08,131.07,131.08
EURJPY,20050607,012000,131.07,131.08,131.07,131.08
EURJPY,20050607,012100,131.09,131.09,131.08,131.08
EURJPY,20050607,012200,131.09,131.09,131.08,131.08
EURJPY,20050607,012300,131.07,131.07,131.07,131.07
EURJPY,20050607,012400,131.08,131.11,131.08,131.10
EURJPY,20050607,012500,131.11,131.11,131.10,131.10
EURJPY,20050607,012600,131.10,131.10,131.10,131.10
EURJPY,20050607,012700,131.10,131.10,131.10,131.10
EURJPY,20050607,012800,131.11,131.11,131.11,131.11
EURJPY,20050607,012900,131.11,131.12,131.11,131.12
EURJPY,20050607,013000,131.13,131.14,131.13,131.14
EURJPY,20050607,013100,131.13,131.13,131.11,131.11
EURJPY,20050607,013200,131.10,131.10,131.09,131.10
EURJPY,20050607,013300,131.10,131.10,131.10,131.10
EURJPY,20050607,013400,131.11,131.12,131.11,131.12
EURJPY,20050607,013500,131.11,131.11,131.11,131.11
EURJPY,20050607,013600,131.10,131.11,131.10,131.10
EURJPY,20050607,013700,131.11,131.11,131.10,131.10
EURJPY,20050607,013800,131.11,131.11,131.10,131.10
EURJPY,20050607,013900,131.11,131.12,131.11,131.12
EURJPY,20050607,014000,131.12,131.13,131.12,131.12
EURJPY,20050607,014100,131.11,131.11,131.11,131.11
EURJPY,20050607,014200,131.12,131.12,131.11,131.12
EURJPY,20050607,014300,131.11,131.11,131.11,131.11
EURJPY,20050607,014400,131.11,131.11,131.11,131.11
EURJPY,20050607,014500,131.10,131.11,131.10,131.11
EURJPY,20050607,014600,131.10,131.12,131.10,131.12
EURJPY,20050607,014700,131.11,131.11,131.11,131.11
EURJPY,20050607,014800,131.10,131.10,131.06,131.08
EURJPY,20050607,014900,131.07,131.08,131.07,131.07
EURJPY,20050607,015000,131.06,131.07,131.06,131.07
EURJPY,20050607,015100,131.06,131.06,131.06,131.06
EURJPY,20050607,015200,131.05,131.05,131.03,131.03
EURJPY,20050607,015300,131.04,131.04,131.04,131.04
EURJPY,20050607,015400,131.03,131.04,131.03,131.04
EURJPY,20050607,015500,131.05,131.06,131.05,131.06
EURJPY,20050607,015600,131.06,131.06,131.06,131.06
EURJPY,20050607,015700,131.07,131.08,131.06,131.07
EURJPY,20050607,015800,131.08,131.08,131.07,131.08
EURJPY,20050607,015900,131.09,131.09,131.08,131.09
EURJPY,20050607,020000,131.10,131.10,131.09,131.09
EURJPY,20050607,020100,131.10,131.10,131.09,131.09
EURJPY,20050607,020200,131.09,131.09,131.09,131.09
EURJPY,20050607,020300,131.09,131.09,131.08,131.08
EURJPY,20050607,020400,131.07,131.08,131.07,131.07
EURJPY,20050607,020500,131.06,131.07,131.06,131.07
EURJPY,20050607,020600,131.08,131.08,131.07,131.07
EURJPY,20050607,020700,131.08,131.09,131.08,131.09
EURJPY,20050607,020800,131.08,131.08,131.07,131.07
EURJPY,20050607,020900,131.08,131.09,131.08,131.09
EURJPY,20050607,021000,131.08,131.09,131.08,131.09
EURJPY,20050607,021100,131.09,131.09,131.09,131.09
EURJPY,20050607,021200,131.09,131.09,131.09,131.09
EURJPY,20050607,021300,131.09,131.11,131.09,131.10
EURJPY,20050607,021400,131.11,131.11,131.09,131.11
EURJPY,20050607,021500,131.10,131.11,131.10,131.11
EURJPY,20050607,021600,131.12,131.13,131.12,131.13
EURJPY,20050607,021700,131.12,131.12,131.11,131.11
EURJPY,20050607,021800,131.12,131.12,131.11,131.11
EURJPY,20050607,021900,131.12,131.12,131.12,131.12
EURJPY,20050607,022000,131.12,131.12,131.12,131.12
EURJPY,20050607,022100,131.12,131.12,131.11,131.11
EURJPY,20050607,022200,131.12,131.12,131.11,131.12
EURJPY,20050607,022300,131.11,131.11,131.11,131.11
EURJPY,20050607,022400,131.10,131.10,131.09,131.09
EURJPY,20050607,022500,131.08,131.09,131.07,131.09
EURJPY,20050607,022600,131.09,131.09,131.09,131.09
EURJPY,20050607,022700,131.09,131.09,131.09,131.09
EURJPY,20050607,022800,131.09,131.09,131.08,131.09
EURJPY,20050607,022900,131.09,131.09,131.09,131.09
EURJPY,20050607,023000,131.08,131.08,131.07,131.07
EURJPY,20050607,023100,131.06,131.07,131.06,131.07
EURJPY,20050607,023200,131.06,131.06,131.05,131.06
EURJPY,20050607,023300,131.07,131.07,131.07,131.07
EURJPY,20050607,023400,131.07,131.07,131.07,131.07
EURJPY,20050607,023500,131.08,131.08,131.08,131.08
EURJPY,20050607,023600,131.07,131.09,131.07,131.09
EURJPY,20050607,023700,131.10,131.11,131.10,131.11
EURJPY,20050607,023800,131.12,131.13,131.12,131.12
EURJPY,20050607,023900,131.12,131.12,131.12,131.12
EURJPY,20050607,024000,131.11,131.11,131.10,131.11
EURJPY,20050607,024100,131.12,131.12,131.09,131.09
EURJPY,20050607,024200,131.08,131.08,131.07,131.08
EURJPY,20050607,024300,131.08,131.08,131.07,131.07
EURJPY,20050607,024400,131.08,131.08,131.08,131.08
EURJPY,20050607,024500,131.09,131.11,131.09,131.11
EURJPY,20050607,024600,131.10,131.10,131.10,131.10
EURJPY,20050607,024700,131.11,131.11,131.11,131.11
EURJPY,20050607,024800,131.11,131.11,131.09,131.10
EURJPY,20050607,024900,131.10,131.10,131.08,131.09
EURJPY,20050607,025000,131.10,131.10,131.09,131.10
EURJPY,20050607,025100,131.09,131.09,131.07,131.07
EURJPY,20050607,025200,131.08,131.08,131.07,131.08
EURJPY,20050607,025300,131.07,131.07,131.06,131.07
EURJPY,20050607,025400,131.06,131.06,131.05,131.06
EURJPY,20050607,025500,131.05,131.05,131.05,131.05
EURJPY,20050607,025600,131.04,131.06,131.04,131.06
EURJPY,20050607,025700,131.06,131.06,131.05,131.05
EURJPY,20050607,025800,131.06,131.06,131.05,131.05
EURJPY,20050607,025900,131.06,131.06,131.01,131.01
EURJPY,20050607,030000,131.00,131.00,130.96,130.96
EURJPY,20050607,030100,130.97,131.00,130.97,130.99
EURJPY,20050607,030200,131.00,131.01,131.00,131.01
EURJPY,20050607,030300,131.02,131.02,131.01,131.01
EURJPY,20050607,030400,131.02,131.04,131.02,131.04
EURJPY,20050607,030500,131.05,131.05,131.04,131.04
EURJPY,20050607,030600,131.05,131.06,131.05,131.06
EURJPY,20050607,030700,131.06,131.06,131.05,131.05
EURJPY,20050607,030800,131.04,131.04,131.01,131.03
EURJPY,20050607,030900,131.04,131.05,131.03,131.05
EURJPY,20050607,031000,131.06,131.06,131.05,131.06
EURJPY,20050607,031100,131.05,131.05,131.05,131.05
EURJPY,20050607,031200,131.05,131.05,131.04,131.04
EURJPY,20050607,031300,131.04,131.05,131.04,131.04
EURJPY,20050607,031400,131.04,131.05,131.04,131.05
EURJPY,20050607,031500,131.04,131.05,131.04,131.05
EURJPY,20050607,031600,131.06,131.06,131.05,131.06
EURJPY,20050607,031700,131.07,131.07,131.05,131.06
EURJPY,20050607,031800,131.07,131.07,131.06,131.06
EURJPY,20050607,031900,131.05,131.05,131.05,131.05
EURJPY,20050607,032000,131.06,131.07,131.05,131.06
EURJPY,20050607,032100,131.05,131.05,131.05,131.05
EURJPY,20050607,032200,131.04,131.07,131.04,131.06
EURJPY,20050607,032300,131.06,131.06,131.06,131.06
EURJPY,20050607,032400,131.05,131.05,131.04,131.04
EURJPY,20050607,032500,131.03,131.03,131.03,131.03
EURJPY,20050607,032600,131.02,131.02,131.01,131.02
EURJPY,20050607,032700,131.01,131.02,131.01,131.02
EURJPY,20050607,032800,131.02,131.02,131.02,131.02
EURJPY,20050607,032900,131.02,131.02,131.01,131.01
EURJPY,20050607,033000,131.02,131.03,131.02,131.03
EURJPY,20050607,033100,131.02,131.02,130.99,131.00
EURJPY,20050607,033200,131.00,131.00,131.00,131.00
EURJPY,20050607,033300,130.99,130.99,130.97,130.98
EURJPY,20050607,033400,130.97,130.97,130.94,130.94
EURJPY,20050607,033500,130.93,130.93,130.92,130.93
EURJPY,20050607,033600,130.94,130.94,130.94,130.94
EURJPY,20050607,033700,130.95,130.95,130.94,130.94
EURJPY,20050607,033800,130.93,130.94,130.93,130.94
EURJPY,20050607,033900,130.93,130.94,130.93,130.94
EURJPY,20050607,034000,130.93,130.93,130.92,130.92
EURJPY,20050607,034100,130.93,130.93,130.91,130.92
EURJPY,20050607,034200,130.91,130.92,130.91,130.91
EURJPY,20050607,034300,130.91,130.91,130.91,130.91
EURJPY,20050607,034400,130.92,130.92,130.90,130.90
EURJPY,20050607,034500,130.89,130.90,130.89,130.89
EURJPY,20050607,034600,130.90,130.90,130.89,130.90
EURJPY,20050607,034700,130.89,130.89,130.85,130.86
EURJPY,20050607,034800,130.85,130.88,130.85,130.88
EURJPY,20050607,034900,130.87,130.88,130.87,130.87
EURJPY,20050607,035000,130.88,130.90,130.88,130.90
EURJPY,20050607,035100,130.91,130.92,130.91,130.92
EURJPY,20050607,035200,130.93,130.94,130.93,130.93
EURJPY,20050607,035300,130.93,130.93,130.92,130.92
EURJPY,20050607,035400,130.93,130.93,130.92,130.92
EURJPY,20050607,035500,130.92,130.92,130.92,130.92
EURJPY,20050607,035600,130.92,130.93,130.92,130.92
EURJPY,20050607,035700,130.91,130.91,130.91,130.91
EURJPY,20050607,035800,130.92,130.92,130.92,130.92
EURJPY,20050607,035900,130.92,130.92,130.92,130.92
EURJPY,20050607,040000,130.91,130.92,130.91,130.92
EURJPY,20050607,040100,130.91,130.91,130.88,130.88
EURJPY,20050607,040200,130.87,130.87,130.84,130.85
EURJPY,20050607,040300,130.84,130.84,130.83,130.83
EURJPY,20050607,040400,130.84,130.84,130.83,130.83
EURJPY,20050607,040500,130.82,130.82,130.82,130.82
EURJPY,20050607,040600,130.81,130.82,130.80,130.80
EURJPY,20050607,040700,130.81,130.82,130.81,130.82
EURJPY,20050607,040800,130.83,130.84,130.83,130.84
EURJPY,20050607,040900,130.85,130.88,130.85,130.88
EURJPY,20050607,041000,130.87,130.87,130.84,130.84
EURJPY,20050607,041100,130.83,130.85,130.83,130.85
EURJPY,20050607,041200,130.86,130.89,130.86,130.89
EURJPY,20050607,041300,130.90,130.93,130.90,130.93
EURJPY,20050607,041400,130.92,130.93,130.92,130.93
EURJPY,20050607,041500,130.92,130.92,130.91,130.92
EURJPY,20050607,041600,130.91,130.92,130.91,130.92
EURJPY,20050607,041700,130.91,130.91,130.91,130.91
EURJPY,20050607,041800,130.90,130.91,130.90,130.91
EURJPY,20050607,041900,130.91,130.91,130.91,130.91
EURJPY,20050607,042000,130.90,130.92,130.90,130.92
EURJPY,20050607,042100,130.93,130.94,130.93,130.94
EURJPY,20050607,042200,130.95,130.96,130.95,130.95
EURJPY,20050607,042300,130.96,130.96,130.95,130.96
EURJPY,20050607,042400,130.95,130.95,130.93,130.93
EURJPY,20050607,042500,130.94,130.95,130.93,130.95
EURJPY,20050607,042600,130.96,130.96,130.94,130.94
EURJPY,20050607,042700,130.93,130.95,130.93,130.95
EURJPY,20050607,042800,130.94,130.95,130.93,130.94
EURJPY,20050607,042900,130.95,130.95,130.93,130.93
EURJPY,20050607,043000,130.94,130.95,130.90,130.90
EURJPY,20050607,043100,130.91,130.92,130.91,130.92
EURJPY,20050607,043200,130.91,130.93,130.91,130.93
EURJPY,20050607,043300,130.94,130.97,130.94,130.95
EURJPY,20050607,043400,130.94,130.95,130.93,130.95
EURJPY,20050607,043500,130.96,130.96,130.95,130.95
EURJPY,20050607,043600,130.94,130.95,130.94,130.95
EURJPY,20050607,043700,130.94,130.94,130.94,130.94
EURJPY,20050607,043800,130.94,130.95,130.93,130.94
EURJPY,20050607,043900,130.95,130.95,130.93,130.95
EURJPY,20050607,044000,130.94,130.95,130.93,130.94
EURJPY,20050607,044100,130.93,130.93,130.92,130.93
EURJPY,20050607,044200,130.94,130.94,130.93,130.93
EURJPY,20050607,044300,130.92,130.94,130.92,130.93
EURJPY,20050607,044400,130.94,130.94,130.93,130.94
EURJPY,20050607,044500,130.95,130.95,130.93,130.93
EURJPY,20050607,044600,130.92,130.92,130.92,130.92
EURJPY,20050607,044700,130.93,130.93,130.93,130.93
EURJPY,20050607,044800,130.93,130.93,130.92,130.93
EURJPY,20050607,044900,130.92,130.92,130.92,130.92
EURJPY,20050607,045000,130.92,130.92,130.92,130.92
EURJPY,20050607,045100,130.93,130.94,130.93,130.94
EURJPY,20050607,045200,130.93,130.93,130.93,130.93
EURJPY,20050607,045300,130.94,130.95,130.93,130.95
EURJPY,20050607,045400,130.94,130.95,130.94,130.95
EURJPY,20050607,045500,130.94,130.95,130.94,130.95
EURJPY,20050607,045600,130.94,130.94,130.93,130.93
EURJPY,20050607,045700,130.92,130.92,130.92,130.92
EURJPY,20050607,045800,130.91,130.93,130.91,130.93
EURJPY,20050607,045900,130.92,130.93,130.92,130.93
EURJPY,20050607,050000,130.94,130.94,130.93,130.93
EURJPY,20050607,050100,130.94,130.95,130.93,130.93
EURJPY,20050607,050200,130.93,130.93,130.93,130.93
EURJPY,20050607,050300,130.93,130.93,130.93,130.93
EURJPY,20050607,050400,130.94,130.94,130.94,130.94
EURJPY,20050607,050500,130.93,130.93,130.92,130.92
EURJPY,20050607,050600,130.93,130.94,130.93,130.94
EURJPY,20050607,050700,130.95,130.95,130.94,130.95
EURJPY,20050607,050800,130.96,130.96,130.96,130.96
EURJPY,20050607,050900,130.96,130.96,130.95,130.96
EURJPY,20050607,051000,130.95,130.96,130.95,130.95
EURJPY,20050607,051100,130.94,130.94,130.93,130.93
EURJPY,20050607,051200,130.93,130.93,130.93,130.93
EURJPY,20050607,051300,130.93,130.93,130.92,130.92
EURJPY,20050607,051400,130.91,130.91,130.90,130.90
EURJPY,20050607,051500,130.91,130.92,130.90,130.92
EURJPY,20050607,051600,130.92,130.92,130.91,130.91
EURJPY,20050607,051700,130.92,130.93,130.92,130.93
EURJPY,20050607,051800,130.94,130.95,130.94,130.95
EURJPY,20050607,051900,130.95,130.96,130.95,130.96
EURJPY,20050607,052000,130.95,130.95,130.94,130.94
EURJPY,20050607,052100,130.95,130.95,130.95,130.95
EURJPY,20050607,052200,130.95,130.95,130.95,130.95
EURJPY,20050607,052300,130.95,130.95,130.95,130.95
EURJPY,20050607,052400,130.95,130.95,130.94,130.95
EURJPY,20050607,052500,130.94,130.95,130.94,130.95
EURJPY,20050607,052600,130.95,130.95,130.95,130.95
EURJPY,20050607,052700,130.94,130.94,130.94,130.94
EURJPY,20050607,052800,130.93,130.95,130.93,130.95
EURJPY,20050607,052900,130.94,130.95,130.93,130.95
EURJPY,20050607,053000,130.94,130.95,130.94,130.95
EURJPY,20050607,053100,130.95,130.95,130.95,130.95
EURJPY,20050607,053200,130.96,130.96,130.96,130.96
EURJPY,20050607,053300,130.97,130.97,130.96,130.97
EURJPY,20050607,053400,130.97,130.97,130.97,130.97
EURJPY,20050607,053500,130.97,130.97,130.97,130.97
EURJPY,20050607,053600,130.96,130.97,130.95,130.97
EURJPY,20050607,053700,130.96,130.98,130.96,130.98
EURJPY,20050607,053800,130.97,130.99,130.97,130.97
EURJPY,20050607,053900,130.96,130.97,130.96,130.97
EURJPY,20050607,054000,130.97,130.98,130.97,130.98
EURJPY,20050607,054100,130.99,130.99,130.97,130.98
EURJPY,20050607,054200,130.97,130.98,130.97,130.97
EURJPY,20050607,054300,130.98,130.98,130.97,130.98
EURJPY,20050607,054400,130.97,130.98,130.93,130.93
EURJPY,20050607,054500,130.93,130.93,130.93,130.93
EURJPY,20050607,054600,130.94,130.94,130.92,130.93
EURJPY,20050607,054700,130.94,130.96,130.94,130.95
EURJPY,20050607,054800,130.96,130.96,130.95,130.95
EURJPY,20050607,054900,130.94,130.94,130.93,130.93
EURJPY,20050607,055000,130.92,130.92,130.90,130.90
EURJPY,20050607,055100,130.90,130.90,130.90,130.90
EURJPY,20050607,055200,130.90,130.91,130.90,130.91
EURJPY,20050607,055300,130.90,130.90,130.90,130.90
EURJPY,20050607,055400,130.89,130.91,130.89,130.91
EURJPY,20050607,055500,130.91,130.91,130.91,130.91
EURJPY,20050607,055600,130.90,130.91,130.90,130.91
EURJPY,20050607,055700,130.91,130.91,130.91,130.91
EURJPY,20050607,055800,130.91,130.91,130.91,130.91
EURJPY,20050607,055900,130.91,130.91,130.91,130.91
EURJPY,20050607,060000,130.91,130.91,130.91,130.91
EURJPY,20050607,060100,130.90,130.90,130.90,130.90
EURJPY,20050607,060200,130.90,130.90,130.89,130.89
EURJPY,20050607,060300,130.89,130.90,130.89,130.90
EURJPY,20050607,060400,130.90,130.90,130.89,130.90
EURJPY,20050607,060500,130.90,130.90,130.90,130.90
EURJPY,20050607,060600,130.91,130.91,130.91,130.91
EURJPY,20050607,060700,130.91,130.92,130.91,130.92
EURJPY,20050607,060800,130.93,130.93,130.93,130.93
EURJPY,20050607,060900,130.93,130.93,130.93,130.93
EURJPY,20050607,061000,130.93,130.97,130.93,130.97
EURJPY,20050607,061100,130.96,130.96,130.95,130.95
EURJPY,20050607,061200,130.96,130.97,130.96,130.97
EURJPY,20050607,061300,130.96,130.97,130.96,130.96
EURJPY,20050607,061400,130.97,130.97,130.97,130.97
EURJPY,20050607,061500,130.97,130.97,130.96,130.96
EURJPY,20050607,061600,130.95,130.95,130.94,130.94
EURJPY,20050607,061700,130.94,130.94,130.93,130.94
EURJPY,20050607,061800,130.94,130.94,130.94,130.94
EURJPY,20050607,061900,130.93,130.93,130.93,130.93
EURJPY,20050607,062000,130.92,130.92,130.92,130.92
EURJPY,20050607,062100,130.92,130.92,130.92,130.92
EURJPY,20050607,062200,130.93,130.94,130.93,130.93
EURJPY,20050607,062300,130.94,130.94,130.94,130.94
EURJPY,20050607,062400,130.93,130.93,130.93,130.93
EURJPY,20050607,062500,130.93,130.95,130.93,130.93
EURJPY,20050607,062600,130.94,130.94,130.93,130.93
EURJPY,20050607,062700,130.93,130.94,130.93,130.94
EURJPY,20050607,062800,130.93,130.94,130.93,130.93
EURJPY,20050607,062900,130.94,130.94,130.93,130.93
EURJPY,20050607,063000,130.92,130.93,130.92,130.92
EURJPY,20050607,063100,130.93,130.93,130.93,130.93
EURJPY,20050607,063200,130.93,130.93,130.92,130.92
EURJPY,20050607,063300,130.92,130.92,130.91,130.92
EURJPY,20050607,063400,130.93,130.93,130.93,130.93
EURJPY,20050607,063500,130.93,130.93,130.93,130.93
EURJPY,20050607,063600,130.93,130.93,130.93,130.93
EURJPY,20050607,063700,130.93,130.93,130.93,130.93
EURJPY,20050607,063800,130.93,130.94,130.93,130.94
EURJPY,20050607,063900,130.95,130.95,130.95,130.95
EURJPY,20050607,064000,130.94,130.94,130.94,130.94
EURJPY,20050607,064100,130.94,130.95,130.94,130.95
EURJPY,20050607,064200,130.94,130.94,130.94,130.94
EURJPY,20050607,064300,130.95,130.96,130.95,130.96
EURJPY,20050607,064400,130.95,130.95,130.95,130.95
EURJPY,20050607,064500,130.95,130.95,130.94,130.94
EURJPY,20050607,064600,130.94,130.94,130.94,130.94
EURJPY,20050607,064700,130.95,130.95,130.94,130.94
EURJPY,20050607,064800,130.95,130.97,130.95,130.96
EURJPY,20050607,064900,130.97,130.98,130.97,130.98
EURJPY,20050607,065000,130.99,131.03,130.99,131.03
EURJPY,20050607,065100,131.04,131.08,131.04,131.08
EURJPY,20050607,065200,131.09,131.09,131.09,131.09
EURJPY,20050607,065300,131.08,131.08,131.08,131.08
EURJPY,20050607,065400,131.08,131.09,131.07,131.09
EURJPY,20050607,065500,131.10,131.11,131.09,131.10
EURJPY,20050607,065600,131.11,131.14,131.11,131.12
EURJPY,20050607,065700,131.13,131.13,131.12,131.12
EURJPY,20050607,065800,131.11,131.11,131.11,131.11
EURJPY,20050607,065900,131.11,131.11,131.10,131.10
EURJPY,20050607,070000,131.11,131.12,131.11,131.12
EURJPY,20050607,070100,131.11,131.13,131.10,131.13
EURJPY,20050607,070200,131.12,131.12,131.12,131.12
EURJPY,20050607,070300,131.12,131.12,131.09,131.09
EURJPY,20050607,070400,131.08,131.08,131.07,131.07
EURJPY,20050607,070500,131.08,131.08,131.07,131.08
EURJPY,20050607,070600,131.07,131.08,131.07,131.07
EURJPY,20050607,070700,131.07,131.07,131.07,131.07
EURJPY,20050607,070800,131.06,131.07,131.06,131.07
EURJPY,20050607,070900,131.07,131.09,131.07,131.09
EURJPY,20050607,071000,131.10,131.10,131.08,131.09
EURJPY,20050607,071100,131.10,131.10,131.10,131.10
EURJPY,20050607,071200,131.11,131.11,131.10,131.10
EURJPY,20050607,071300,131.11,131.11,131.10,131.10
EURJPY,20050607,071400,131.10,131.10,131.09,131.09
EURJPY,20050607,071500,131.10,131.10,131.10,131.10
EURJPY,20050607,071600,131.10,131.11,131.10,131.11
EURJPY,20050607,071700,131.12,131.12,131.11,131.11
EURJPY,20050607,071800,131.12,131.13,131.12,131.12
EURJPY,20050607,071900,131.13,131.14,131.13,131.14
EURJPY,20050607,072000,131.15,131.18,131.15,131.17
EURJPY,20050607,072100,131.16,131.16,131.15,131.15
EURJPY,20050607,072200,131.14,131.14,131.13,131.13
EURJPY,20050607,072300,131.13,131.13,131.13,131.13
EURJPY,20050607,072400,131.13,131.13,131.12,131.12
EURJPY,20050607,072500,131.11,131.11,131.11,131.11
EURJPY,20050607,072600,131.12,131.12,131.12,131.12
EURJPY,20050607,072700,131.12,131.13,131.12,131.12
EURJPY,20050607,072800,131.13,131.15,131.13,131.15
EURJPY,20050607,072900,131.16,131.16,131.15,131.15
EURJPY,20050607,073000,131.14,131.15,131.12,131.14
EURJPY,20050607,073100,131.15,131.16,131.15,131.16
EURJPY,20050607,073200,131.17,131.18,131.17,131.18
EURJPY,20050607,073300,131.17,131.17,131.16,131.16
EURJPY,20050607,073400,131.17,131.17,131.17,131.17
EURJPY,20050607,073500,131.17,131.18,131.16,131.18
EURJPY,20050607,073600,131.19,131.20,131.19,131.20
EURJPY,20050607,073700,131.21,131.26,131.21,131.26
EURJPY,20050607,073800,131.27,131.27,131.26,131.26
EURJPY,20050607,073900,131.25,131.26,131.24,131.26
EURJPY,20050607,074000,131.26,131.26,131.25,131.25
EURJPY,20050607,074100,131.26,131.29,131.26,131.29
EURJPY,20050607,074200,131.30,131.31,131.30,131.30
EURJPY,20050607,074300,131.29,131.29,131.26,131.26
EURJPY,20050607,074400,131.27,131.27,131.26,131.26
EURJPY,20050607,074500,131.25,131.28,131.25,131.28
EURJPY,20050607,074600,131.27,131.28,131.26,131.28
EURJPY,20050607,074700,131.27,131.28,131.27,131.27
EURJPY,20050607,074800,131.28,131.29,131.28,131.29
EURJPY,20050607,074900,131.28,131.28,131.27,131.27
EURJPY,20050607,075000,131.27,131.28,131.27,131.28
EURJPY,20050607,075100,131.28,131.28,131.28,131.28
EURJPY,20050607,075200,131.28,131.28,131.28,131.28
EURJPY,20050607,075300,131.29,131.29,131.29,131.29
EURJPY,20050607,075400,131.29,131.29,131.29,131.29
EURJPY,20050607,075500,131.28,131.28,131.26,131.26
EURJPY,20050607,075600,131.26,131.26,131.26,131.26
EURJPY,20050607,075700,131.25,131.25,131.25,131.25
EURJPY,20050607,075800,131.24,131.25,131.24,131.25
EURJPY,20050607,075900,131.25,131.27,131.25,131.27
EURJPY,20050607,080000,131.28,131.29,131.28,131.29
EURJPY,20050607,080100,131.28,131.29,131.27,131.28
EURJPY,20050607,080200,131.29,131.29,131.29,131.29
EURJPY,20050607,080300,131.29,131.29,131.29,131.29
EURJPY,20050607,080400,131.30,131.30,131.29,131.30
EURJPY,20050607,080500,131.29,131.30,131.28,131.28
EURJPY,20050607,080600,131.28,131.28,131.26,131.26
EURJPY,20050607,080700,131.25,131.26,131.24,131.26
EURJPY,20050607,080800,131.27,131.27,131.27,131.27
EURJPY,20050607,080900,131.26,131.26,131.24,131.25
EURJPY,20050607,081000,131.26,131.26,131.24,131.24
EURJPY,20050607,081100,131.23,131.24,131.23,131.24
EURJPY,20050607,081200,131.25,131.25,131.24,131.24
EURJPY,20050607,081300,131.25,131.28,131.25,131.28
EURJPY,20050607,081400,131.29,131.29,131.27,131.29
EURJPY,20050607,081500,131.30,131.31,131.29,131.31
EURJPY,20050607,081600,131.30,131.33,131.30,131.33
EURJPY,20050607,081700,131.32,131.33,131.31,131.31
EURJPY,20050607,081800,131.30,131.33,131.30,131.33
EURJPY,20050607,081900,131.32,131.34,131.32,131.33
EURJPY,20050607,082000,131.33,131.33,131.32,131.32
EURJPY,20050607,082100,131.33,131.39,131.33,131.39
EURJPY,20050607,082200,131.38,131.38,131.36,131.37
EURJPY,20050607,082300,131.38,131.38,131.35,131.35
EURJPY,20050607,082400,131.36,131.37,131.35,131.35
EURJPY,20050607,082500,131.36,131.36,131.34,131.34
EURJPY,20050607,082600,131.33,131.33,131.31,131.31
EURJPY,20050607,082700,131.32,131.33,131.32,131.33
EURJPY,20050607,082800,131.34,131.36,131.33,131.33
EURJPY,20050607,082900,131.32,131.36,131.32,131.36
EURJPY,20050607,083000,131.35,131.40,131.35,131.40
EURJPY,20050607,083100,131.41,131.43,131.41,131.43
EURJPY,20050607,083200,131.42,131.43,131.40,131.40
EURJPY,20050607,083300,131.39,131.40,131.39,131.40
EURJPY,20050607,083400,131.41,131.41,131.39,131.40
EURJPY,20050607,083500,131.39,131.40,131.38,131.39
EURJPY,20050607,083600,131.38,131.39,131.37,131.38
EURJPY,20050607,083700,131.39,131.39,131.35,131.35
EURJPY,20050607,083800,131.34,131.35,131.34,131.34
EURJPY,20050607,083900,131.35,131.38,131.35,131.35
EURJPY,20050607,084000,131.34,131.37,131.34,131.37
EURJPY,20050607,084100,131.36,131.36,131.33,131.33
EURJPY,20050607,084200,131.32,131.32,131.28,131.29
EURJPY,20050607,084300,131.28,131.34,131.28,131.34
EURJPY,20050607,084400,131.33,131.33,131.30,131.30
EURJPY,20050607,084500,131.29,131.29,131.28,131.29
EURJPY,20050607,084600,131.28,131.29,131.26,131.26
EURJPY,20050607,084700,131.25,131.26,131.24,131.24
EURJPY,20050607,084800,131.23,131.26,131.23,131.26
EURJPY,20050607,084900,131.25,131.25,131.19,131.19
EURJPY,20050607,085000,131.20,131.20,131.18,131.19
EURJPY,20050607,085100,131.19,131.19,131.19,131.19
EURJPY,20050607,085200,131.18,131.20,131.18,131.18
EURJPY,20050607,085300,131.19,131.19,131.18,131.18
EURJPY,20050607,085400,131.17,131.17,131.15,131.17
EURJPY,20050607,085500,131.16,131.17,131.16,131.17
EURJPY,20050607,085600,131.15,131.15,131.15,131.15
EURJPY,20050607,085700,131.14,131.15,131.14,131.14
EURJPY,20050607,085800,131.12,131.13,131.12,131.13
EURJPY,20050607,085900,131.14,131.15,131.14,131.15
EURJPY,20050607,090000,131.16,131.19,131.16,131.19
EURJPY,20050607,090100,131.20,131.20,131.16,131.17
EURJPY,20050607,090200,131.18,131.20,131.18,131.18
EURJPY,20050607,090300,131.19,131.19,131.18,131.18
EURJPY,20050607,090400,131.17,131.21,131.17,131.21
EURJPY,20050607,090500,131.20,131.20,131.18,131.18
EURJPY,20050607,090600,131.17,131.17,131.15,131.15
EURJPY,20050607,090700,131.17,131.17,131.14,131.14
EURJPY,20050607,090800,131.13,131.17,131.13,131.16
EURJPY,20050607,090900,131.15,131.15,131.14,131.15
EURJPY,20050607,091000,131.16,131.19,131.16,131.19
EURJPY,20050607,091100,131.19,131.19,131.18,131.18
EURJPY,20050607,091200,131.19,131.20,131.19,131.19
EURJPY,20050607,091300,131.18,131.19,131.18,131.19
EURJPY,20050607,091400,131.18,131.19,131.18,131.18
EURJPY,20050607,091500,131.17,131.17,131.16,131.17
EURJPY,20050607,091600,131.16,131.17,131.15,131.15
EURJPY,20050607,091700,131.16,131.16,131.14,131.14
EURJPY,20050607,091800,131.15,131.15,131.14,131.15
EURJPY,20050607,091900,131.14,131.15,131.12,131.12
EURJPY,20050607,092000,131.13,131.15,131.13,131.15
EURJPY,20050607,092100,131.14,131.15,131.13,131.14
EURJPY,20050607,092200,131.13,131.14,131.13,131.14
EURJPY,20050607,092300,131.14,131.14,131.13,131.13
EURJPY,20050607,092400,131.12,131.15,131.12,131.14
EURJPY,20050607,092500,131.13,131.13,131.12,131.12
EURJPY,20050607,092600,131.14,131.14,131.12,131.14
EURJPY,20050607,092700,131.13,131.14,131.12,131.14
EURJPY,20050607,092800,131.13,131.14,131.13,131.14
EURJPY,20050607,092900,131.15,131.15,131.13,131.14
EURJPY,20050607,093000,131.13,131.13,131.13,131.13
EURJPY,20050607,093100,131.12,131.14,131.12,131.14
EURJPY,20050607,093200,131.14,131.15,131.14,131.15
EURJPY,20050607,093300,131.14,131.15,131.14,131.14
EURJPY,20050607,093400,131.15,131.16,131.14,131.14
EURJPY,20050607,093500,131.15,131.15,131.15,131.15
EURJPY,20050607,093600,131.16,131.16,131.13,131.13
EURJPY,20050607,093700,131.14,131.15,131.14,131.14
EURJPY,20050607,093800,131.13,131.13,131.09,131.10
EURJPY,20050607,093900,131.11,131.11,131.08,131.08
EURJPY,20050607,094000,131.09,131.11,131.08,131.08
EURJPY,20050607,094100,131.09,131.09,131.09,131.09
EURJPY,20050607,094200,131.08,131.10,131.08,131.08
EURJPY,20050607,094300,131.07,131.08,131.06,131.07
EURJPY,20050607,094400,131.08,131.10,131.08,131.09
EURJPY,20050607,094500,131.08,131.11,131.08,131.11
EURJPY,20050607,094600,131.10,131.10,131.07,131.07
EURJPY,20050607,094700,131.06,131.06,131.06,131.06
EURJPY,20050607,094800,131.07,131.08,131.07,131.07
EURJPY,20050607,094900,131.06,131.06,131.06,131.06
EURJPY,20050607,095000,131.05,131.06,131.04,131.06
EURJPY,20050607,095100,131.05,131.10,131.05,131.10
EURJPY,20050607,095200,131.09,131.11,131.09,131.10
EURJPY,20050607,095300,131.09,131.10,131.09,131.09
EURJPY,20050607,095400,131.10,131.11,131.09,131.11
EURJPY,20050607,095500,131.10,131.10,131.08,131.08
EURJPY,20050607,095600,131.09,131.10,131.08,131.09
EURJPY,20050607,095700,131.10,131.10,131.08,131.09
EURJPY,20050607,095800,131.10,131.11,131.09,131.09
EURJPY,20050607,095900,131.10,131.10,131.08,131.10
EURJPY,20050607,100000,131.09,131.10,131.09,131.10
EURJPY,20050607,100100,131.10,131.10,131.10,131.10
EURJPY,20050607,100200,131.09,131.10,131.08,131.10
EURJPY,20050607,100300,131.11,131.12,131.10,131.10
EURJPY,20050607,100400,131.09,131.10,131.09,131.09
EURJPY,20050607,100500,131.08,131.10,131.08,131.10
EURJPY,20050607,100600,131.11,131.11,131.09,131.09
EURJPY,20050607,100700,131.10,131.10,131.09,131.09
EURJPY,20050607,100800,131.09,131.09,131.09,131.09
EURJPY,20050607,100900,131.10,131.11,131.10,131.11
EURJPY,20050607,101000,131.11,131.11,131.11,131.11
EURJPY,20050607,101100,131.12,131.12,131.11,131.11
EURJPY,20050607,101200,131.11,131.11,131.10,131.11
EURJPY,20050607,101300,131.12,131.12,131.10,131.12
EURJPY,20050607,101400,131.11,131.12,131.11,131.12
EURJPY,20050607,101500,131.13,131.13,131.12,131.13
EURJPY,20050607,101600,131.12,131.14,131.12,131.14
EURJPY,20050607,101700,131.13,131.13,131.12,131.12
EURJPY,20050607,101800,131.13,131.14,131.12,131.14
EURJPY,20050607,101900,131.15,131.15,131.14,131.14
EURJPY,20050607,102000,131.13,131.13,131.12,131.13
EURJPY,20050607,102100,131.14,131.15,131.14,131.15
EURJPY,20050607,102200,131.14,131.15,131.14,131.15
EURJPY,20050607,102300,131.16,131.16,131.16,131.16
EURJPY,20050607,102400,131.17,131.19,131.17,131.18
EURJPY,20050607,102500,131.19,131.20,131.19,131.19
EURJPY,20050607,102600,131.18,131.20,131.18,131.20
EURJPY,20050607,102700,131.21,131.21,131.19,131.19
EURJPY,20050607,102800,131.18,131.18,131.17,131.17
EURJPY,20050607,102900,131.18,131.19,131.18,131.18
EURJPY,20050607,103000,131.17,131.18,131.17,131.18
EURJPY,20050607,103100,131.19,131.20,131.19,131.20
EURJPY,20050607,103200,131.21,131.21,131.21,131.21
EURJPY,20050607,103300,131.20,131.22,131.20,131.22
EURJPY,20050607,103400,131.21,131.21,131.19,131.20
EURJPY,20050607,103500,131.21,131.24,131.21,131.23
EURJPY,20050607,103600,131.24,131.24,131.24,131.24
EURJPY,20050607,103700,131.24,131.24,131.24,131.24
EURJPY,20050607,103800,131.23,131.23,131.17,131.17
EURJPY,20050607,103900,131.18,131.18,131.15,131.15
EURJPY,20050607,104000,131.14,131.16,131.14,131.15
EURJPY,20050607,104100,131.14,131.17,131.14,131.16
EURJPY,20050607,104200,131.15,131.15,131.14,131.15
EURJPY,20050607,104300,131.16,131.18,131.16,131.18
EURJPY,20050607,104400,131.19,131.19,131.15,131.15
EURJPY,20050607,104500,131.14,131.16,131.14,131.16
EURJPY,20050607,104600,131.15,131.17,131.15,131.17
EURJPY,20050607,104700,131.18,131.20,131.18,131.20
EURJPY,20050607,104800,131.19,131.20,131.19,131.19
EURJPY,20050607,104900,131.20,131.24,131.20,131.24
EURJPY,20050607,105000,131.23,131.27,131.23,131.27
EURJPY,20050607,105100,131.26,131.26,131.22,131.22
EURJPY,20050607,105200,131.21,131.21,131.18,131.20
EURJPY,20050607,105300,131.19,131.22,131.19,131.22
EURJPY,20050607,105400,131.23,131.25,131.22,131.23
EURJPY,20050607,105500,131.22,131.23,131.21,131.23
EURJPY,20050607,105600,131.22,131.23,131.21,131.23
EURJPY,20050607,105700,131.22,131.24,131.22,131.23
EURJPY,20050607,105800,131.24,131.24,131.21,131.21
EURJPY,20050607,105900,131.20,131.21,131.20,131.21
EURJPY,20050607,110000,131.22,131.24,131.22,131.24
EURJPY,20050607,110100,131.25,131.25,131.22,131.22
EURJPY,20050607,110200,131.21,131.21,131.18,131.18
EURJPY,20050607,110300,131.19,131.19,131.18,131.18
EURJPY,20050607,110400,131.19,131.19,131.14,131.14
EURJPY,20050607,110500,131.13,131.15,131.13,131.15
EURJPY,20050607,110600,131.16,131.18,131.16,131.18
EURJPY,20050607,110700,131.17,131.18,131.17,131.17
EURJPY,20050607,110800,131.18,131.18,131.18,131.18
EURJPY,20050607,110900,131.18,131.21,131.18,131.21
EURJPY,20050607,111000,131.20,131.21,131.18,131.20
EURJPY,20050607,111100,131.21,131.22,131.16,131.17
EURJPY,20050607,111200,131.18,131.18,131.17,131.17
EURJPY,20050607,111300,131.16,131.17,131.15,131.15
EURJPY,20050607,111400,131.14,131.15,131.14,131.15
EURJPY,20050607,111500,131.16,131.17,131.14,131.15
EURJPY,20050607,111600,131.16,131.16,131.14,131.15
EURJPY,20050607,111700,131.14,131.15,131.13,131.14
EURJPY,20050607,111800,131.13,131.13,131.11,131.12
EURJPY,20050607,111900,131.13,131.14,131.13,131.13
EURJPY,20050607,112000,131.12,131.12,131.09,131.10
EURJPY,20050607,112100,131.11,131.11,131.09,131.11
EURJPY,20050607,112200,131.10,131.12,131.10,131.12
EURJPY,20050607,112300,131.11,131.11,131.09,131.10
EURJPY,20050607,112400,131.09,131.12,131.09,131.11
EURJPY,20050607,112500,131.10,131.11,131.10,131.11
EURJPY,20050607,112600,131.12,131.12,131.10,131.10
EURJPY,20050607,112700,131.11,131.13,131.11,131.12
EURJPY,20050607,112800,131.13,131.14,131.13,131.14
EURJPY,20050607,112900,131.13,131.13,131.12,131.13
EURJPY,20050607,113000,131.12,131.13,131.10,131.11
EURJPY,20050607,113100,131.12,131.12,131.11,131.12
EURJPY,20050607,113200,131.12,131.12,131.12,131.12
EURJPY,20050607,113300,131.11,131.12,131.11,131.11
EURJPY,20050607,113400,131.10,131.11,131.09,131.10
EURJPY,20050607,113500,131.11,131.11,131.11,131.11
EURJPY,20050607,113600,131.11,131.11,131.09,131.11
EURJPY,20050607,113700,131.12,131.12,131.12,131.12
EURJPY,20050607,113800,131.11,131.12,131.10,131.12
EURJPY,20050607,113900,131.11,131.11,131.10,131.10
EURJPY,20050607,114000,131.09,131.10,131.08,131.08
EURJPY,20050607,114100,131.07,131.09,131.07,131.09
EURJPY,20050607,114200,131.10,131.13,131.10,131.13
EURJPY,20050607,114300,131.14,131.15,131.14,131.14
EURJPY,20050607,114400,131.13,131.14,131.13,131.14
EURJPY,20050607,114500,131.15,131.15,131.14,131.15
EURJPY,20050607,114600,131.16,131.16,131.14,131.16
EURJPY,20050607,114700,131.17,131.19,131.17,131.18
EURJPY,20050607,114800,131.19,131.19,131.16,131.18
EURJPY,20050607,114900,131.17,131.17,131.16,131.16
EURJPY,20050607,115000,131.16,131.16,131.16,131.16
EURJPY,20050607,115100,131.15,131.15,131.11,131.11
EURJPY,20050607,115200,131.10,131.12,131.10,131.12
EURJPY,20050607,115300,131.12,131.12,131.12,131.12
EURJPY,20050607,115400,131.12,131.14,131.12,131.14
EURJPY,20050607,115500,131.15,131.15,131.15,131.15
EURJPY,20050607,115600,131.15,131.18,131.14,131.18
EURJPY,20050607,115700,131.19,131.21,131.19,131.21
EURJPY,20050607,115800,131.22,131.23,131.22,131.22
EURJPY,20050607,115900,131.21,131.21,131.20,131.20
EURJPY,20050607,120000,131.19,131.19,131.19,131.19
EURJPY,20050607,120100,131.18,131.18,131.16,131.17
EURJPY,20050607,120200,131.16,131.16,131.15,131.16
EURJPY,20050607,120300,131.16,131.16,131.15,131.15
EURJPY,20050607,120400,131.14,131.16,131.14,131.15
EURJPY,20050607,120500,131.16,131.16,131.15,131.15
EURJPY,20050607,120600,131.14,131.15,131.14,131.15
EURJPY,20050607,120700,131.16,131.18,131.16,131.18
EURJPY,20050607,120800,131.17,131.17,131.15,131.15
EURJPY,20050607,120900,131.15,131.15,131.15,131.15
EURJPY,20050607,121000,131.14,131.15,131.13,131.14
EURJPY,20050607,121100,131.15,131.15,131.14,131.15
EURJPY,20050607,121200,131.16,131.16,131.15,131.15
EURJPY,20050607,121300,131.16,131.17,131.14,131.15
EURJPY,20050607,121400,131.16,131.16,131.16,131.16
EURJPY,20050607,121500,131.15,131.15,131.14,131.14
EURJPY,20050607,121600,131.15,131.18,131.15,131.18
EURJPY,20050607,121700,131.17,131.17,131.15,131.15
EURJPY,20050607,121800,131.14,131.15,131.12,131.12
EURJPY,20050607,121900,131.13,131.13,131.13,131.13
EURJPY,20050607,122000,131.12,131.12,131.10,131.12
EURJPY,20050607,122100,131.11,131.11,131.10,131.10
EURJPY,20050607,122200,131.09,131.12,131.09,131.12
EURJPY,20050607,122300,131.13,131.15,131.13,131.13
EURJPY,20050607,122400,131.14,131.15,131.13,131.13
EURJPY,20050607,122500,131.12,131.15,131.12,131.14
EURJPY,20050607,122600,131.13,131.14,131.12,131.12
EURJPY,20050607,122700,131.11,131.11,131.11,131.11
EURJPY,20050607,122800,131.10,131.10,131.08,131.10
EURJPY,20050607,122900,131.11,131.11,131.08,131.08
EURJPY,20050607,123000,131.09,131.11,131.08,131.09
EURJPY,20050607,123100,131.10,131.12,131.10,131.12
EURJPY,20050607,123200,131.12,131.13,131.12,131.13
EURJPY,20050607,123300,131.12,131.12,131.10,131.11
EURJPY,20050607,123400,131.12,131.12,131.12,131.12
EURJPY,20050607,123500,131.12,131.14,131.12,131.13
EURJPY,20050607,123600,131.12,131.14,131.12,131.14
EURJPY,20050607,123700,131.12,131.14,131.12,131.14
EURJPY,20050607,123800,131.13,131.14,131.11,131.14
EURJPY,20050607,123900,131.14,131.14,131.11,131.11
EURJPY,20050607,124000,131.12,131.13,131.08,131.08
EURJPY,20050607,124100,131.09,131.10,131.08,131.09
EURJPY,20050607,124200,131.10,131.10,131.09,131.09
EURJPY,20050607,124300,131.10,131.10,131.09,131.10
EURJPY,20050607,124400,131.09,131.09,131.08,131.09
EURJPY,20050607,124500,131.08,131.09,131.07,131.08
EURJPY,20050607,124600,131.07,131.08,131.07,131.08
EURJPY,20050607,124700,131.09,131.09,131.06,131.08
EURJPY,20050607,124800,131.07,131.10,131.07,131.09
EURJPY,20050607,124900,131.09,131.09,131.07,131.07
EURJPY,20050607,125000,131.06,131.06,131.04,131.04
EURJPY,20050607,125100,131.05,131.06,131.05,131.06
EURJPY,20050607,125200,131.07,131.07,131.03,131.04
EURJPY,20050607,125300,131.05,131.08,131.05,131.08
EURJPY,20050607,125400,131.07,131.07,131.06,131.07
EURJPY,20050607,125500,131.06,131.07,131.06,131.07
EURJPY,20050607,125600,131.06,131.07,131.06,131.07
EURJPY,20050607,125700,131.08,131.08,131.07,131.07
EURJPY,20050607,125800,131.06,131.07,131.06,131.07
EURJPY,20050607,125900,131.07,131.08,131.07,131.08
EURJPY,20050607,130000,131.08,131.08,131.07,131.07
EURJPY,20050607,130100,131.06,131.07,131.05,131.05
EURJPY,20050607,130200,131.06,131.06,131.04,131.04
EURJPY,20050607,130300,131.05,131.05,131.05,131.05
EURJPY,20050607,130400,131.04,131.06,131.04,131.05
EURJPY,20050607,130500,131.04,131.05,131.03,131.04
EURJPY,20050607,130600,131.05,131.05,131.03,131.05
EURJPY,20050607,130700,131.04,131.06,131.03,131.05
EURJPY,20050607,130800,131.04,131.04,131.03,131.03
EURJPY,20050607,130900,131.04,131.04,131.03,131.03
EURJPY,20050607,131000,131.02,131.04,131.02,131.04
EURJPY,20050607,131100,131.03,131.04,131.03,131.04
EURJPY,20050607,131200,131.05,131.05,131.04,131.04
EURJPY,20050607,131300,131.03,131.03,131.02,131.03
EURJPY,20050607,131400,131.04,131.05,131.04,131.05
EURJPY,20050607,131500,131.06,131.07,131.05,131.07
EURJPY,20050607,131600,131.08,131.09,131.06,131.09
EURJPY,20050607,131700,131.08,131.08,131.07,131.07
EURJPY,20050607,131800,131.08,131.09,131.08,131.09
EURJPY,20050607,131900,131.10,131.12,131.09,131.09
EURJPY,20050607,132000,131.08,131.08,131.06,131.06
EURJPY,20050607,132100,131.07,131.08,131.04,131.04
EURJPY,20050607,132200,131.03,131.07,131.01,131.07
EURJPY,20050607,132300,131.06,131.09,131.06,131.08
EURJPY,20050607,132400,131.07,131.08,131.07,131.08
EURJPY,20050607,132500,131.09,131.09,131.07,131.09
EURJPY,20050607,132600,131.10,131.12,131.10,131.10
EURJPY,20050607,132700,131.11,131.11,131.10,131.11
EURJPY,20050607,132800,131.10,131.11,131.10,131.10
EURJPY,20050607,132900,131.11,131.13,131.11,131.13
EURJPY,20050607,133000,131.14,131.14,131.12,131.12
EURJPY,20050607,133100,131.13,131.15,131.12,131.15
EURJPY,20050607,133200,131.13,131.18,131.12,131.18
EURJPY,20050607,133300,131.17,131.17,131.16,131.16
EURJPY,20050607,133400,131.15,131.18,131.15,131.15
EURJPY,20050607,133500,131.14,131.17,131.14,131.17
EURJPY,20050607,133600,131.16,131.16,131.11,131.12
EURJPY,20050607,133700,131.13,131.15,131.13,131.15
EURJPY,20050607,133800,131.16,131.17,131.14,131.17
EURJPY,20050607,133900,131.16,131.16,131.15,131.15
EURJPY,20050607,134000,131.16,131.16,131.15,131.15
EURJPY,20050607,134100,131.16,131.17,131.15,131.16
EURJPY,20050607,134200,131.17,131.17,131.15,131.15
EURJPY,20050607,134300,131.14,131.15,131.13,131.14
EURJPY,20050607,134400,131.13,131.13,131.12,131.12
EURJPY,20050607,134500,131.13,131.13,131.12,131.12
EURJPY,20050607,134600,131.11,131.11,131.10,131.11
EURJPY,20050607,134700,131.12,131.12,131.12,131.12
EURJPY,20050607,134800,131.13,131.13,131.09,131.10
EURJPY,20050607,134900,131.11,131.11,131.10,131.10
EURJPY,20050607,135000,131.11,131.11,131.10,131.11
EURJPY,20050607,135100,131.10,131.10,131.08,131.09
EURJPY,20050607,135200,131.08,131.08,131.06,131.07
EURJPY,20050607,135300,131.08,131.09,131.07,131.09
EURJPY,20050607,135400,131.08,131.09,131.06,131.08
EURJPY,20050607,135500,131.09,131.09,131.06,131.06
EURJPY,20050607,135600,131.07,131.07,131.06,131.07
EURJPY,20050607,135700,131.08,131.09,131.08,131.09
EURJPY,20050607,135800,131.08,131.09,131.08,131.08
EURJPY,20050607,135900,131.07,131.08,131.06,131.08
EURJPY,20050607,140000,131.09,131.10,131.09,131.09
EURJPY,20050607,140100,131.10,131.11,131.09,131.09
EURJPY,20050607,140200,131.10,131.10,131.09,131.09
EURJPY,20050607,140300,131.10,131.11,131.10,131.10
EURJPY,20050607,140400,131.09,131.09,131.08,131.08
EURJPY,20050607,140500,131.09,131.09,131.09,131.09
EURJPY,20050607,140600,131.09,131.10,131.09,131.10
EURJPY,20050607,140700,131.09,131.11,131.09,131.11
EURJPY,20050607,140800,131.12,131.13,131.12,131.12
EURJPY,20050607,140900,131.13,131.13,131.11,131.11
EURJPY,20050607,141000,131.11,131.11,131.10,131.10
EURJPY,20050607,141100,131.09,131.10,131.09,131.09
EURJPY,20050607,141200,131.08,131.09,131.08,131.08
EURJPY,20050607,141300,131.07,131.10,131.07,131.10
EURJPY,20050607,141400,131.09,131.10,131.08,131.09
EURJPY,20050607,141500,131.08,131.10,131.08,131.10
EURJPY,20050607,141600,131.11,131.12,131.10,131.11
EURJPY,20050607,141700,131.12,131.12,131.10,131.11
EURJPY,20050607,141800,131.10,131.10,131.09,131.10
EURJPY,20050607,141900,131.11,131.11,131.10,131.11
EURJPY,20050607,142000,131.12,131.12,131.11,131.12
EURJPY,20050607,142100,131.13,131.15,131.13,131.15
EURJPY,20050607,142200,131.14,131.15,131.13,131.15
EURJPY,20050607,142300,131.14,131.14,131.11,131.12
EURJPY,20050607,142400,131.13,131.14,131.12,131.12
EURJPY,20050607,142500,131.11,131.12,131.10,131.11
EURJPY,20050607,142600,131.12,131.13,131.12,131.12
EURJPY,20050607,142700,131.11,131.13,131.11,131.12
EURJPY,20050607,142800,131.12,131.12,131.12,131.12
EURJPY,20050607,142900,131.11,131.11,131.09,131.09
EURJPY,20050607,143000,131.08,131.09,131.08,131.09
EURJPY,20050607,143100,131.10,131.11,131.10,131.10
EURJPY,20050607,143200,131.11,131.11,131.10,131.10
EURJPY,20050607,143300,131.11,131.11,131.10,131.11
EURJPY,20050607,143400,131.10,131.11,131.08,131.08
EURJPY,20050607,143500,131.09,131.09,131.08,131.09
EURJPY,20050607,143600,131.10,131.10,131.08,131.08
EURJPY,20050607,143700,131.07,131.10,131.07,131.09
EURJPY,20050607,143800,131.08,131.10,131.08,131.10
EURJPY,20050607,143900,131.09,131.10,131.08,131.09
EURJPY,20050607,144000,131.08,131.09,131.06,131.07
EURJPY,20050607,144100,131.06,131.07,131.06,131.07
EURJPY,20050607,144200,131.08,131.09,131.08,131.09
EURJPY,20050607,144300,131.08,131.09,131.06,131.06
EURJPY,20050607,144400,131.05,131.09,131.05,131.09
EURJPY,20050607,144500,131.09,131.09,131.09,131.09
EURJPY,20050607,144600,131.08,131.08,131.06,131.06
EURJPY,20050607,144700,131.07,131.07,131.05,131.05
EURJPY,20050607,144800,131.06,131.07,131.05,131.06
EURJPY,20050607,144900,131.05,131.06,131.05,131.06
EURJPY,20050607,145000,131.07,131.09,131.06,131.06
EURJPY,20050607,145100,131.05,131.05,131.04,131.04
EURJPY,20050607,145200,131.03,131.03,131.00,131.00
EURJPY,20050607,145300,130.99,130.99,130.98,130.98
EURJPY,20050607,145400,130.99,131.00,130.98,130.99
EURJPY,20050607,145500,131.00,131.03,131.00,131.00
EURJPY,20050607,145600,131.01,131.03,131.01,131.03
EURJPY,20050607,145700,131.04,131.05,131.04,131.05
EURJPY,20050607,145800,131.06,131.06,131.06,131.06
EURJPY,20050607,145900,131.07,131.07,131.05,131.05
EURJPY,20050607,150000,131.04,131.04,131.02,131.04
EURJPY,20050607,150100,131.03,131.03,131.03,131.03
EURJPY,20050607,150200,131.02,131.04,131.02,131.04
EURJPY,20050607,150300,131.03,131.05,131.03,131.05
EURJPY,20050607,150400,131.04,131.05,131.03,131.04
EURJPY,20050607,150500,131.05,131.05,131.04,131.04
EURJPY,20050607,150600,131.03,131.03,131.03,131.03
EURJPY,20050607,150700,131.04,131.06,131.04,131.05
EURJPY,20050607,150800,131.04,131.04,131.03,131.03
EURJPY,20050607,150900,131.02,131.02,131.00,131.00
EURJPY,20050607,151000,131.01,131.03,131.00,131.00
EURJPY,20050607,151100,131.01,131.01,130.99,131.00
EURJPY,20050607,151200,130.99,130.99,130.98,130.98
EURJPY,20050607,151300,130.98,130.98,130.96,130.97
EURJPY,20050607,151400,130.98,131.00,130.98,130.98
EURJPY,20050607,151500,130.99,131.00,130.99,131.00
EURJPY,20050607,151600,131.01,131.02,131.01,131.01
EURJPY,20050607,151700,131.02,131.03,131.02,131.02
EURJPY,20050607,151800,131.01,131.02,130.99,131.01
EURJPY,20050607,151900,131.02,131.02,131.00,131.01
EURJPY,20050607,152000,131.02,131.02,131.00,131.00
EURJPY,20050607,152100,131.01,131.01,130.99,131.00
EURJPY,20050607,152200,131.00,131.01,131.00,131.01
EURJPY,20050607,152300,131.00,131.00,130.99,130.99
EURJPY,20050607,152400,131.00,131.01,130.99,131.00
EURJPY,20050607,152500,130.99,130.99,130.98,130.99
EURJPY,20050607,152600,130.98,130.98,130.97,130.97
EURJPY,20050607,152700,130.98,130.99,130.98,130.98
EURJPY,20050607,152800,130.99,131.01,130.98,131.01
EURJPY,20050607,152900,131.00,131.00,131.00,131.00
EURJPY,20050607,153000,130.99,130.99,130.98,130.99
EURJPY,20050607,153100,130.98,130.98,130.96,130.97
EURJPY,20050607,153200,130.98,130.98,130.97,130.97
EURJPY,20050607,153300,130.97,130.97,130.95,130.95
EURJPY,20050607,153400,130.96,130.97,130.96,130.97
EURJPY,20050607,153500,130.98,130.98,130.98,130.98
EURJPY,20050607,153600,130.98,130.99,130.94,130.94
EURJPY,20050607,153700,130.93,130.93,130.92,130.92
EURJPY,20050607,153800,130.93,130.96,130.93,130.96
EURJPY,20050607,153900,130.95,130.97,130.95,130.97
EURJPY,20050607,154000,130.96,130.96,130.87,130.87
EURJPY,20050607,154100,130.86,130.88,130.86,130.87
EURJPY,20050607,154200,130.88,130.88,130.87,130.87
EURJPY,20050607,154300,130.88,130.88,130.88,130.88
EURJPY,20050607,154400,130.87,130.87,130.85,130.85
EURJPY,20050607,154500,130.84,130.85,130.84,130.85
EURJPY,20050607,154600,130.84,130.85,130.84,130.85
EURJPY,20050607,154700,130.84,130.86,130.84,130.86
EURJPY,20050607,154800,130.87,130.87,130.86,130.86
EURJPY,20050607,154900,130.87,130.88,130.87,130.88
EURJPY,20050607,155000,130.88,130.88,130.87,130.88
EURJPY,20050607,155100,130.87,130.87,130.85,130.86
EURJPY,20050607,155200,130.85,130.85,130.82,130.83
EURJPY,20050607,155300,130.84,130.84,130.82,130.82
EURJPY,20050607,155400,130.81,130.81,130.79,130.79
EURJPY,20050607,155500,130.78,130.78,130.75,130.78
EURJPY,20050607,155600,130.77,130.79,130.77,130.79
EURJPY,20050607,155700,130.78,130.78,130.76,130.77
EURJPY,20050607,155800,130.76,130.76,130.74,130.74
EURJPY,20050607,155900,130.73,130.73,130.71,130.71
EURJPY,20050607,160000,130.70,130.73,130.70,130.73
EURJPY,20050607,160100,130.72,130.73,130.72,130.72
EURJPY,20050607,160200,130.71,130.75,130.71,130.75
EURJPY,20050607,160300,130.76,130.77,130.75,130.76
EURJPY,20050607,160400,130.75,130.76,130.75,130.76
EURJPY,20050607,160500,130.75,130.76,130.75,130.76
EURJPY,20050607,160600,130.75,130.77,130.75,130.76
EURJPY,20050607,160700,130.75,130.77,130.75,130.77
EURJPY,20050607,160800,130.78,130.78,130.74,130.75
EURJPY,20050607,160900,130.74,130.75,130.74,130.74
EURJPY,20050607,161000,130.73,130.77,130.73,130.77
EURJPY,20050607,161100,130.78,130.78,130.77,130.77
EURJPY,20050607,161200,130.78,130.82,130.78,130.81
EURJPY,20050607,161300,130.80,130.80,130.79,130.79
EURJPY,20050607,161400,130.80,130.82,130.78,130.80
EURJPY,20050607,161500,130.81,130.82,130.80,130.80
EURJPY,20050607,161600,130.79,130.80,130.79,130.79
EURJPY,20050607,161700,130.78,130.79,130.77,130.79
EURJPY,20050607,161800,130.80,130.80,130.78,130.78
EURJPY,20050607,161900,130.77,130.77,130.76,130.77
EURJPY,20050607,162000,130.76,130.79,130.75,130.79
EURJPY,20050607,162100,130.80,130.80,130.80,130.80
EURJPY,20050607,162200,130.81,130.81,130.79,130.79
EURJPY,20050607,162300,130.78,130.81,130.78,130.81
EURJPY,20050607,162400,130.80,130.83,130.80,130.83
EURJPY,20050607,162500,130.84,130.86,130.84,130.86
EURJPY,20050607,162600,130.85,130.85,130.83,130.83
EURJPY,20050607,162700,130.82,130.85,130.82,130.84
EURJPY,20050607,162800,130.85,130.89,130.85,130.89
EURJPY,20050607,162900,130.90,130.95,130.90,130.95
EURJPY,20050607,163000,130.94,130.95,130.93,130.93
EURJPY,20050607,163100,130.92,130.93,130.92,130.93
EURJPY,20050607,163200,130.92,130.93,130.92,130.93
EURJPY,20050607,163300,130.92,130.93,130.92,130.92
EURJPY,20050607,163400,130.91,130.92,130.90,130.90
EURJPY,20050607,163500,130.91,130.92,130.90,130.90
EURJPY,20050607,163600,130.91,130.91,130.87,130.87
EURJPY,20050607,163700,130.86,130.86,130.85,130.85
EURJPY,20050607,163800,130.85,130.85,130.83,130.83
EURJPY,20050607,163900,130.82,130.87,130.82,130.86
EURJPY,20050607,164000,130.87,130.88,130.86,130.87
EURJPY,20050607,164100,130.86,130.87,130.86,130.87
EURJPY,20050607,164200,130.88,130.90,130.88,130.90
EURJPY,20050607,164300,130.89,130.89,130.88,130.89
EURJPY,20050607,164400,130.90,130.92,130.89,130.92
EURJPY,20050607,164500,130.93,130.94,130.93,130.94
EURJPY,20050607,164600,130.93,130.93,130.91,130.91
EURJPY,20050607,164700,130.92,130.94,130.92,130.93
EURJPY,20050607,164800,130.94,130.95,130.94,130.95
EURJPY,20050607,165000,130.95,130.95,130.93,130.95
EURJPY,20050607,165100,130.94,130.95,130.94,130.95
EURJPY,20050607,165200,130.94,130.94,130.93,130.93
EURJPY,20050607,165300,130.93,130.93,130.92,130.92
EURJPY,20050607,165400,130.91,130.91,130.90,130.90
EURJPY,20050607,165500,130.91,130.91,130.90,130.91
EURJPY,20050607,165600,130.91,130.91,130.91,130.91
EURJPY,20050607,165700,130.90,130.91,130.89,130.89
EURJPY,20050607,165800,130.88,130.90,130.88,130.90
EURJPY,20050607,165900,130.89,130.90,130.87,130.88
EURJPY,20050607,170000,130.89,130.93,130.89,130.93
EURJPY,20050607,170100,130.92,130.94,130.91,130.91
EURJPY,20050607,170200,130.90,130.91,130.90,130.90
EURJPY,20050607,170300,130.91,130.91,130.90,130.90
EURJPY,20050607,170400,130.89,130.90,130.89,130.90
EURJPY,20050607,170500,130.91,130.91,130.90,130.90
EURJPY,20050607,170600,130.89,130.90,130.89,130.90
EURJPY,20050607,170700,130.91,130.91,130.89,130.89
EURJPY,20050607,170800,130.88,130.88,130.86,130.86
EURJPY,20050607,170900,130.85,130.86,130.84,130.85
EURJPY,20050607,171000,130.86,130.86,130.85,130.85
EURJPY,20050607,171100,130.84,130.85,130.83,130.83
EURJPY,20050607,171200,130.84,130.84,130.83,130.84
EURJPY,20050607,171300,130.83,130.84,130.81,130.82
EURJPY,20050607,171400,130.81,130.81,130.78,130.79
EURJPY,20050607,171500,130.80,130.83,130.80,130.83
EURJPY,20050607,171600,130.82,130.84,130.82,130.83
EURJPY,20050607,171700,130.83,130.83,130.82,130.83
EURJPY,20050607,171800,130.82,130.83,130.81,130.83
EURJPY,20050607,171900,130.82,130.82,130.82,130.82
EURJPY,20050607,172000,130.83,130.83,130.81,130.81
EURJPY,20050607,172100,130.82,130.83,130.82,130.83
EURJPY,20050607,172200,130.84,130.84,130.83,130.84
EURJPY,20050607,172300,130.84,130.84,130.84,130.84
EURJPY,20050607,172400,130.83,130.86,130.83,130.84
EURJPY,20050607,172500,130.85,130.86,130.84,130.86
EURJPY,20050607,172600,130.86,130.86,130.86,130.86
EURJPY,20050607,172700,130.85,130.86,130.85,130.86
EURJPY,20050607,172800,130.85,130.85,130.82,130.82
EURJPY,20050607,172900,130.83,130.84,130.83,130.84
EURJPY,20050607,173000,130.83,130.83,130.82,130.83
EURJPY,20050607,173100,130.82,130.83,130.82,130.83
EURJPY,20050607,173200,130.84,130.85,130.84,130.85
EURJPY,20050607,173300,130.84,130.85,130.84,130.85
EURJPY,20050607,173400,130.84,130.86,130.82,130.82
EURJPY,20050607,173500,130.81,130.82,130.80,130.82
EURJPY,20050607,173600,130.83,130.83,130.79,130.80
EURJPY,20050607,173700,130.81,130.82,130.81,130.82
EURJPY,20050607,173800,130.83,130.83,130.81,130.82
EURJPY,20050607,173900,130.81,130.82,130.81,130.82
EURJPY,20050607,174000,130.81,130.81,130.79,130.79
EURJPY,20050607,174100,130.80,130.82,130.80,130.82
EURJPY,20050607,174200,130.81,130.83,130.81,130.83
EURJPY,20050607,174300,130.82,130.82,130.81,130.82
EURJPY,20050607,174400,130.83,130.86,130.83,130.85
EURJPY,20050607,174500,130.86,130.86,130.84,130.85
EURJPY,20050607,174600,130.86,130.86,130.85,130.85
EURJPY,20050607,174700,130.84,130.85,130.84,130.85
EURJPY,20050607,174800,130.84,130.84,130.82,130.82
EURJPY,20050607,174900,130.83,130.84,130.83,130.83
EURJPY,20050607,175000,130.84,130.84,130.83,130.83
EURJPY,20050607,175100,130.84,130.89,130.84,130.88
EURJPY,20050607,175200,130.89,130.89,130.87,130.88
EURJPY,20050607,175300,130.89,130.89,130.87,130.88
EURJPY,20050607,175400,130.89,130.90,130.89,130.90
EURJPY,20050607,175500,130.89,130.89,130.87,130.88
EURJPY,20050607,175600,130.89,130.90,130.88,130.90
EURJPY,20050607,175700,130.89,130.90,130.88,130.90
EURJPY,20050607,175800,130.89,130.90,130.88,130.88
EURJPY,20050607,175900,130.89,130.90,130.88,130.90
EURJPY,20050607,180000,130.91,130.91,130.91,130.91
EURJPY,20050607,180100,130.90,130.90,130.90,130.90
EURJPY,20050607,180200,130.90,130.91,130.89,130.89
EURJPY,20050607,180300,130.88,130.90,130.88,130.89
EURJPY,20050607,180400,130.88,130.89,130.88,130.89
EURJPY,20050607,180500,130.88,130.89,130.86,130.86
EURJPY,20050607,180600,130.87,130.87,130.84,130.85
EURJPY,20050607,180700,130.86,130.87,130.86,130.87
EURJPY,20050607,180800,130.87,130.87,130.86,130.86
EURJPY,20050607,180900,130.86,130.88,130.86,130.88
EURJPY,20050607,181000,130.87,130.89,130.87,130.89
EURJPY,20050607,181100,130.90,130.90,130.87,130.88
EURJPY,20050607,181200,130.89,130.89,130.86,130.86
EURJPY,20050607,181300,130.85,130.85,130.84,130.84
EURJPY,20050607,181400,130.83,130.85,130.82,130.85
EURJPY,20050607,181500,130.86,130.87,130.85,130.85
EURJPY,20050607,181600,130.86,130.87,130.85,130.87
EURJPY,20050607,181700,130.86,130.87,130.86,130.87
EURJPY,20050607,181800,130.86,130.86,130.82,130.82
EURJPY,20050607,181900,130.81,130.81,130.79,130.79
EURJPY,20050607,182000,130.80,130.80,130.79,130.80
EURJPY,20050607,182100,130.81,130.81,130.79,130.79
EURJPY,20050607,182200,130.78,130.80,130.78,130.80
EURJPY,20050607,182300,130.79,130.79,130.78,130.79
EURJPY,20050607,182400,130.80,130.80,130.78,130.78
EURJPY,20050607,182500,130.79,130.79,130.77,130.77
EURJPY,20050607,182600,130.78,130.79,130.78,130.79
EURJPY,20050607,182700,130.78,130.80,130.78,130.80
EURJPY,20050607,182800,130.79,130.79,130.79,130.79
EURJPY,20050607,182900,130.78,130.79,130.78,130.78
EURJPY,20050607,183000,130.79,130.79,130.78,130.78
EURJPY,20050607,183100,130.79,130.80,130.79,130.79
EURJPY,20050607,183200,130.79,130.79,130.77,130.77
EURJPY,20050607,183300,130.78,130.78,130.77,130.77
EURJPY,20050607,183400,130.77,130.77,130.77,130.77
EURJPY,20050607,183500,130.76,130.79,130.76,130.77
EURJPY,20050607,183600,130.76,130.77,130.75,130.75
EURJPY,20050607,183700,130.74,130.74,130.73,130.74
EURJPY,20050607,183800,130.75,130.75,130.74,130.74
EURJPY,20050607,183900,130.75,130.76,130.74,130.75
EURJPY,20050607,184000,130.74,130.74,130.73,130.74
EURJPY,20050607,184100,130.73,130.74,130.73,130.74
EURJPY,20050607,184200,130.75,130.76,130.73,130.74
EURJPY,20050607,184300,130.73,130.74,130.73,130.73
EURJPY,20050607,184400,130.74,130.75,130.74,130.75
EURJPY,20050607,184500,130.76,130.77,130.75,130.77
EURJPY,20050607,184600,130.76,130.77,130.74,130.74
EURJPY,20050607,184700,130.75,130.77,130.75,130.77
EURJPY,20050607,184800,130.76,130.76,130.72,130.75
EURJPY,20050607,184900,130.74,130.76,130.74,130.76
EURJPY,20050607,185000,130.75,130.75,130.73,130.73
EURJPY,20050607,185100,130.74,130.76,130.74,130.76
EURJPY,20050607,185200,130.75,130.77,130.74,130.74
EURJPY,20050607,185300,130.74,130.75,130.74,130.75
EURJPY,20050607,185400,130.74,130.75,130.74,130.75
EURJPY,20050607,185500,130.74,130.74,130.73,130.73
EURJPY,20050607,185600,130.74,130.74,130.73,130.74
EURJPY,20050607,185700,130.75,130.78,130.75,130.77
EURJPY,20050607,185800,130.76,130.76,130.74,130.76
EURJPY,20050607,185900,130.75,130.77,130.75,130.76
EURJPY,20050607,190000,130.77,130.77,130.73,130.74
EURJPY,20050607,190100,130.76,130.77,130.75,130.76
EURJPY,20050607,190200,130.76,130.76,130.76,130.76
EURJPY,20050607,190300,130.75,130.76,130.74,130.74
EURJPY,20050607,190400,130.73,130.75,130.73,130.75
EURJPY,20050607,190500,130.74,130.75,130.73,130.75
EURJPY,20050607,190600,130.76,130.78,130.75,130.77
EURJPY,20050607,190700,130.76,130.77,130.76,130.76
EURJPY,20050607,190800,130.76,130.77,130.76,130.77
EURJPY,20050607,190900,130.76,130.78,130.75,130.78
EURJPY,20050607,191000,130.79,130.79,130.77,130.77
EURJPY,20050607,191100,130.78,130.79,130.78,130.79
EURJPY,20050607,191200,130.78,130.79,130.78,130.78
EURJPY,20050607,191300,130.79,130.79,130.78,130.79
EURJPY,20050607,191400,130.78,130.80,130.78,130.80
EURJPY,20050607,191500,130.79,130.79,130.78,130.79
EURJPY,20050607,191600,130.78,130.78,130.77,130.78
EURJPY,20050607,191700,130.77,130.77,130.77,130.77
EURJPY,20050607,191800,130.78,130.80,130.76,130.80
EURJPY,20050607,191900,130.81,130.81,130.79,130.79
EURJPY,20050607,192000,130.78,130.79,130.78,130.79
EURJPY,20050607,192100,130.78,130.81,130.78,130.81
EURJPY,20050607,192200,130.80,130.81,130.80,130.80
EURJPY,20050607,192300,130.81,130.81,130.79,130.79
EURJPY,20050607,192400,130.78,130.79,130.77,130.78
EURJPY,20050607,192500,130.77,130.78,130.77,130.78
EURJPY,20050607,192600,130.77,130.78,130.76,130.76
EURJPY,20050607,192700,130.75,130.76,130.75,130.75
EURJPY,20050607,192800,130.76,130.78,130.76,130.77
EURJPY,20050607,192900,130.78,130.81,130.77,130.81
EURJPY,20050607,193000,130.80,130.80,130.79,130.79
EURJPY,20050607,193100,130.78,130.79,130.78,130.79
EURJPY,20050607,193200,130.80,130.80,130.79,130.79
EURJPY,20050607,193300,130.79,130.79,130.79,130.79
EURJPY,20050607,193400,130.80,130.80,130.79,130.79
EURJPY,20050607,193500,130.78,130.80,130.78,130.80
EURJPY,20050607,193600,130.79,130.80,130.79,130.80
EURJPY,20050607,193700,130.81,130.81,130.79,130.80
EURJPY,20050607,193800,130.81,130.81,130.80,130.80
EURJPY,20050607,193900,130.80,130.81,130.79,130.79
EURJPY,20050607,194000,130.78,130.79,130.77,130.79
EURJPY,20050607,194100,130.78,130.80,130.77,130.77
EURJPY,20050607,194200,130.78,130.80,130.78,130.79
EURJPY,20050607,194300,130.80,130.82,130.80,130.82
EURJPY,20050607,194400,130.83,130.85,130.83,130.83
EURJPY,20050607,194500,130.84,130.84,130.84,130.84
EURJPY,20050607,194600,130.84,130.85,130.84,130.84
EURJPY,20050607,194700,130.85,130.85,130.83,130.83
EURJPY,20050607,194800,130.84,130.84,130.82,130.82
EURJPY,20050607,194900,130.83,130.83,130.82,130.82
EURJPY,20050607,195000,130.83,130.83,130.83,130.83
EURJPY,20050607,195100,130.82,130.85,130.82,130.85
EURJPY,20050607,195200,130.84,130.84,130.83,130.83
EURJPY,20050607,195300,130.84,130.84,130.83,130.83
EURJPY,20050607,195400,130.84,130.84,130.83,130.83
EURJPY,20050607,195500,130.84,130.85,130.84,130.84
EURJPY,20050607,195600,130.83,130.85,130.83,130.84
EURJPY,20050607,195700,130.85,130.85,130.84,130.85
EURJPY,20050607,195800,130.86,130.86,130.85,130.85
EURJPY,20050607,195900,130.86,130.86,130.84,130.84
EURJPY,20050607,200000,130.85,130.87,130.84,130.85
EURJPY,20050607,200100,130.86,130.88,130.86,130.88
EURJPY,20050607,200200,130.87,130.87,130.86,130.87
EURJPY,20050607,200300,130.88,130.89,130.88,130.88
EURJPY,20050607,200400,130.88,130.88,130.88,130.88
EURJPY,20050607,200500,130.89,130.90,130.88,130.89
EURJPY,20050607,200600,130.88,130.88,130.87,130.88
EURJPY,20050607,200700,130.88,130.88,130.88,130.88
EURJPY,20050607,200800,130.87,130.89,130.87,130.89
EURJPY,20050607,200900,130.90,130.90,130.89,130.90
EURJPY,20050607,201000,130.91,130.91,130.90,130.90
EURJPY,20050607,201100,130.91,130.91,130.90,130.90
EURJPY,20050607,201200,130.89,130.91,130.89,130.90
EURJPY,20050607,201300,130.89,130.91,130.89,130.91
EURJPY,20050607,201400,130.92,130.93,130.92,130.93
EURJPY,20050607,201500,130.94,130.94,130.93,130.93
EURJPY,20050607,201600,130.95,130.95,130.93,130.93
EURJPY,20050607,201700,130.92,130.93,130.92,130.92
EURJPY,20050607,201800,130.93,130.94,130.93,130.93
EURJPY,20050607,201900,130.94,130.94,130.94,130.94
EURJPY,20050607,202000,130.93,130.93,130.92,130.92
EURJPY,20050607,202100,130.93,130.93,130.93,130.93
EURJPY,20050607,202200,130.93,130.93,130.93,130.93
EURJPY,20050607,202300,130.93,130.93,130.93,130.93
EURJPY,20050607,202400,130.92,130.92,130.90,130.90
EURJPY,20050607,202500,130.91,130.95,130.91,130.93
EURJPY,20050607,202600,130.94,130.95,130.94,130.95
EURJPY,20050607,202700,130.94,130.95,130.93,130.95
EURJPY,20050607,202800,130.96,130.97,130.95,130.97
EURJPY,20050607,202900,130.97,130.97,130.95,130.96
EURJPY,20050607,203000,130.97,130.97,130.94,130.95
EURJPY,20050607,203100,130.94,130.96,130.93,130.96
EURJPY,20050607,203200,130.95,130.96,130.95,130.95
EURJPY,20050607,203300,130.94,130.94,130.92,130.92
EURJPY,20050607,203400,130.93,130.96,130.93,130.96
EURJPY,20050607,203500,130.95,130.95,130.93,130.93
EURJPY,20050607,203600,130.93,130.93,130.92,130.92
EURJPY,20050607,203700,130.93,130.95,130.93,130.95
EURJPY,20050607,203800,130.93,130.93,130.93,130.93
EURJPY,20050607,203900,130.94,130.94,130.93,130.93
EURJPY,20050607,204000,130.94,130.94,130.92,130.93
EURJPY,20050607,204100,130.92,130.93,130.92,130.93
EURJPY,20050607,204200,130.92,130.92,130.92,130.92
EURJPY,20050607,204300,130.93,130.94,130.93,130.94
EURJPY,20050607,204400,130.93,130.94,130.93,130.93
EURJPY,20050607,204500,130.94,130.94,130.92,130.93
EURJPY,20050607,204600,130.94,130.94,130.94,130.94
EURJPY,20050607,204700,130.95,130.95,130.93,130.93
EURJPY,20050607,204800,130.92,130.92,130.92,130.92
EURJPY,20050607,204900,130.93,130.93,130.92,130.92
EURJPY,20050607,205000,130.91,130.91,130.90,130.90
EURJPY,20050607,205100,130.91,130.91,130.90,130.90
EURJPY,20050607,205200,130.89,130.90,130.89,130.90
EURJPY,20050607,205300,130.89,130.89,130.88,130.89
EURJPY,20050607,205400,130.89,130.89,130.89,130.89
EURJPY,20050607,205500,130.88,130.88,130.86,130.87
EURJPY,20050607,205600,130.88,130.88,130.87,130.87
EURJPY,20050607,205700,130.86,130.86,130.85,130.85
EURJPY,20050607,205800,130.86,130.88,130.86,130.88
EURJPY,20050607,205900,130.89,130.89,130.87,130.87
EURJPY,20050607,210000,130.88,130.89,130.88,130.89
EURJPY,20050607,210100,130.88,130.89,130.88,130.88
EURJPY,20050607,210200,130.88,130.88,130.88,130.88
EURJPY,20050607,210300,130.88,130.88,130.86,130.86
EURJPY,20050607,210400,130.86,130.86,130.86,130.86
EURJPY,20050607,210500,130.85,130.86,130.85,130.85
EURJPY,20050607,210600,130.86,130.87,130.86,130.87
EURJPY,20050607,210700,130.88,130.91,130.88,130.90
EURJPY,20050607,210800,130.91,130.91,130.90,130.91
EURJPY,20050607,210900,130.90,130.91,130.90,130.90
EURJPY,20050607,211000,130.90,130.90,130.90,130.90
EURJPY,20050607,211100,130.91,130.91,130.91,130.91
EURJPY,20050607,211200,130.90,130.91,130.90,130.90
EURJPY,20050607,211300,130.90,130.90,130.90,130.90
EURJPY,20050607,211400,130.89,130.89,130.86,130.86
EURJPY,20050607,211500,130.85,130.86,130.85,130.85
EURJPY,20050607,211600,130.84,130.85,130.84,130.85
EURJPY,20050607,211700,130.85,130.85,130.85,130.85
EURJPY,20050607,211800,130.85,130.85,130.84,130.85
EURJPY,20050607,211900,130.84,130.85,130.84,130.85
EURJPY,20050607,212000,130.85,130.87,130.85,130.86
EURJPY,20050607,212100,130.87,130.87,130.86,130.87
EURJPY,20050607,212200,130.86,130.86,130.86,130.86
EURJPY,20050607,212300,130.87,130.87,130.86,130.86
EURJPY,20050607,212400,130.85,130.86,130.85,130.86
EURJPY,20050607,212500,130.85,130.85,130.85,130.85
EURJPY,20050607,212600,130.85,130.86,130.85,130.86
EURJPY,20050607,212700,130.85,130.85,130.85,130.85
EURJPY,20050607,212800,130.85,130.85,130.85,130.85
EURJPY,20050607,212900,130.85,130.85,130.84,130.84
EURJPY,20050607,213000,130.85,130.85,130.85,130.85
EURJPY,20050607,213100,130.85,130.86,130.85,130.86
EURJPY,20050607,213200,130.87,130.87,130.86,130.86
EURJPY,20050607,213300,130.87,130.87,130.87,130.87
EURJPY,20050607,213400,130.87,130.87,130.86,130.86
EURJPY,20050607,213500,130.87,130.87,130.86,130.87
EURJPY,20050607,213600,130.86,130.87,130.86,130.87
EURJPY,20050607,213700,130.87,130.88,130.86,130.88
EURJPY,20050607,213800,130.87,130.88,130.86,130.86
EURJPY,20050607,213900,130.87,130.87,130.87,130.87
EURJPY,20050607,214000,130.87,130.87,130.86,130.87
EURJPY,20050607,214100,130.87,130.87,130.87,130.87
EURJPY,20050607,214200,130.86,130.86,130.85,130.85
EURJPY,20050607,214300,130.84,130.86,130.84,130.86
EURJPY,20050607,214400,130.86,130.86,130.86,130.86
EURJPY,20050607,214500,130.86,130.86,130.86,130.86
EURJPY,20050607,214600,130.85,130.86,130.85,130.86
EURJPY,20050607,214700,130.85,130.86,130.85,130.86
EURJPY,20050607,214800,130.86,130.86,130.86,130.86
EURJPY,20050607,214900,130.86,130.86,130.85,130.85
EURJPY,20050607,215000,130.85,130.85,130.85,130.85
EURJPY,20050607,215100,130.84,130.85,130.83,130.85
EURJPY,20050607,215200,130.84,130.84,130.84,130.84
EURJPY,20050607,215300,130.85,130.86,130.84,130.84
EURJPY,20050607,215400,130.85,130.85,130.85,130.85
EURJPY,20050607,215500,130.85,130.87,130.85,130.87
EURJPY,20050607,215600,130.87,130.87,130.87,130.87
EURJPY,20050607,215700,130.88,130.89,130.88,130.89
EURJPY,20050607,215800,130.90,130.92,130.90,130.92
EURJPY,20050607,215900,130.93,130.93,130.92,130.92
EURJPY,20050607,220000,130.92,130.92,130.92,130.92
EURJPY,20050607,220100,130.92,130.92,130.91,130.92
EURJPY,20050607,220200,130.91,130.91,130.89,130.89
EURJPY,20050607,220300,130.90,130.90,130.90,130.90
EURJPY,20050607,220400,130.90,130.91,130.90,130.91
EURJPY,20050607,220500,130.92,130.93,130.92,130.93
EURJPY,20050607,220600,130.94,130.95,130.94,130.95
EURJPY,20050607,220700,130.94,130.95,130.94,130.94
EURJPY,20050607,220800,130.94,130.95,130.94,130.95
EURJPY,20050607,220900,130.96,130.96,130.95,130.95
EURJPY,20050607,221000,130.94,130.96,130.94,130.96
EURJPY,20050607,221100,130.97,130.97,130.96,130.96
EURJPY,20050607,221200,130.95,130.95,130.94,130.95
EURJPY,20050607,221300,130.94,130.94,130.93,130.93
EURJPY,20050607,221400,130.93,130.93,130.93,130.93
EURJPY,20050607,221500,130.94,130.94,130.94,130.94
EURJPY,20050607,221600,130.94,130.94,130.92,130.92
EURJPY,20050607,221700,130.93,130.93,130.92,130.92
EURJPY,20050607,221800,130.91,130.92,130.91,130.91
EURJPY,20050607,221900,130.92,130.92,130.89,130.89
EURJPY,20050607,222000,130.89,130.89,130.89,130.89
EURJPY,20050607,222100,130.89,130.89,130.89,130.89
EURJPY,20050607,222200,130.88,130.88,130.88,130.88
EURJPY,20050607,222300,130.87,130.87,130.87,130.87
EURJPY,20050607,222400,130.87,130.91,130.87,130.91
EURJPY,20050607,222500,130.92,130.92,130.91,130.91
EURJPY,20050607,222600,130.92,130.92,130.91,130.92
EURJPY,20050607,222700,130.92,130.92,130.92,130.92
EURJPY,20050607,222800,130.92,130.92,130.92,130.92
EURJPY,20050607,222900,130.91,130.91,130.89,130.90
EURJPY,20050607,223000,130.89,130.90,130.89,130.90
EURJPY,20050607,223100,130.91,130.92,130.90,130.90
EURJPY,20050607,223200,130.89,130.90,130.89,130.90
EURJPY,20050607,223300,130.91,130.92,130.91,130.91
EURJPY,20050607,223400,130.90,130.90,130.90,130.90
EURJPY,20050607,223500,130.90,130.90,130.89,130.89
EURJPY,20050607,223600,130.89,130.89,130.89,130.89
EURJPY,20050607,223700,130.89,130.89,130.89,130.89
EURJPY,20050607,223800,130.90,130.90,130.90,130.90
EURJPY,20050607,223900,130.90,130.91,130.90,130.91
EURJPY,20050607,224000,130.91,130.91,130.89,130.89
EURJPY,20050607,224100,130.89,130.89,130.89,130.89
EURJPY,20050607,224200,130.90,130.90,130.90,130.90
EURJPY,20050607,224300,130.89,130.89,130.88,130.88
EURJPY,20050607,224400,130.89,130.90,130.89,130.90
EURJPY,20050607,224500,130.91,130.92,130.91,130.92
EURJPY,20050607,224600,130.92,130.92,130.92,130.92
EURJPY,20050607,224700,130.92,130.93,130.92,130.92
EURJPY,20050607,224800,130.91,130.92,130.91,130.92
EURJPY,20050607,224900,130.92,130.93,130.92,130.93
EURJPY,20050607,225000,130.95,130.96,130.95,130.96
EURJPY,20050607,225100,130.95,130.96,130.95,130.95
EURJPY,20050607,225200,130.96,130.96,130.95,130.96
EURJPY,20050607,225300,130.95,130.95,130.94,130.94
EURJPY,20050607,225400,130.95,130.95,130.94,130.94
EURJPY,20050607,225500,130.93,130.94,130.93,130.94
EURJPY,20050607,225600,130.95,130.95,130.95,130.95
EURJPY,20050607,225700,130.95,130.96,130.95,130.95
EURJPY,20050607,225800,130.95,130.95,130.95,130.95
EURJPY,20050607,225900,130.95,130.96,130.95,130.96
EURJPY,20050607,230000,130.97,130.97,130.97,130.97
EURJPY,20050607,230100,130.96,130.96,130.95,130.95
EURJPY,20050607,230200,130.96,130.96,130.96,130.96
EURJPY,20050607,230300,130.96,130.96,130.96,130.96
EURJPY,20050607,230400,130.95,130.97,130.95,130.96
EURJPY,20050607,230500,130.95,130.95,130.95,130.95
EURJPY,20050607,230600,130.95,130.95,130.94,130.95
EURJPY,20050607,230700,130.96,130.96,130.96,130.96
EURJPY,20050607,230800,130.96,130.96,130.95,130.96
EURJPY,20050607,230900,130.97,130.97,130.97,130.97
EURJPY,20050607,231000,130.97,130.97,130.96,130.96
EURJPY,20050607,231100,130.96,130.96,130.96,130.96
EURJPY,20050607,231200,130.97,130.97,130.97,130.97
EURJPY,20050607,231300,130.97,130.97,130.96,130.96
EURJPY,20050607,231400,130.95,130.96,130.95,130.96
EURJPY,20050607,231500,130.96,130.98,130.96,130.98
EURJPY,20050607,231600,130.97,130.98,130.97,130.97
EURJPY,20050607,231700,130.97,130.98,130.97,130.98
EURJPY,20050607,231800,130.98,130.98,130.98,130.98
EURJPY,20050607,231900,130.99,130.99,130.99,130.99
EURJPY,20050607,232000,130.99,130.99,130.99,130.99
EURJPY,20050607,232100,130.99,130.99,130.99,130.99
EURJPY,20050607,232200,130.98,130.98,130.98,130.98
EURJPY,20050607,232300,130.98,130.98,130.98,130.98
EURJPY,20050607,232400,130.98,130.98,130.98,130.98
EURJPY,20050607,232500,130.99,130.99,130.98,130.99
EURJPY,20050607,232600,130.98,131.03,130.98,131.03
EURJPY,20050607,232700,131.02,131.02,131.00,131.01
EURJPY,20050607,232800,131.00,131.01,131.00,131.00
EURJPY,20050607,232900,131.00,131.01,131.00,131.00
EURJPY,20050607,233000,131.01,131.01,131.01,131.01
EURJPY,20050607,233100,131.01,131.01,131.00,131.00
EURJPY,20050607,233200,131.01,131.01,131.01,131.01
EURJPY,20050607,233300,131.01,131.02,131.01,131.02
EURJPY,20050607,233400,131.02,131.02,131.01,131.01
EURJPY,20050607,233500,131.01,131.01,131.00,131.01
EURJPY,20050607,233600,131.00,131.01,130.99,130.99
EURJPY,20050607,233700,130.98,131.00,130.98,131.00
EURJPY,20050607,233800,131.00,131.00,131.00,131.00
EURJPY,20050607,233900,131.00,131.00,131.00,131.00
EURJPY,20050607,234000,130.99,130.99,130.99,130.99
EURJPY,20050607,234100,130.98,130.98,130.97,130.98
EURJPY,20050607,234200,130.99,130.99,130.97,130.98
EURJPY,20050607,234300,130.97,130.98,130.97,130.98
EURJPY,20050607,234400,130.97,130.98,130.97,130.98
EURJPY,20050607,234500,130.98,130.98,130.98,130.98
EURJPY,20050607,234600,130.97,130.97,130.97,130.97
EURJPY,20050607,234700,130.97,130.97,130.95,130.95
EURJPY,20050607,234800,130.95,130.95,130.95,130.95
EURJPY,20050607,234900,130.96,130.96,130.96,130.96
EURJPY,20050607,235000,130.96,130.96,130.95,130.95
EURJPY,20050607,235100,130.94,130.94,130.93,130.94
EURJPY,20050607,235200,130.95,130.95,130.94,130.94
EURJPY,20050607,235300,130.94,130.94,130.94,130.94
EURJPY,20050607,235400,130.94,130.94,130.94,130.94
EURJPY,20050607,235500,130.95,130.95,130.94,130.94
EURJPY,20050607,235600,130.94,130.94,130.94,130.94
EURJPY,20050607,235700,130.94,130.94,130.94,130.94
EURJPY,20050607,235800,130.95,130.95,130.95,130.95
EURJPY,20050607,235900,130.94,130.96,130.94,130.96
EURJPY,20050608,000000,130.95,130.96,130.95,130.96
GBPCHF,20050607,000100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,000200,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050607,000300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050607,000400,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050607,000500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,000600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050607,000700,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050607,000800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050607,000900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,001000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,001100,2.2779,2.2786,2.2779,2.2786
GBPCHF,20050607,001200,2.2785,2.2789,2.2785,2.2789
GBPCHF,20050607,001300,2.2790,2.2793,2.2790,2.2793
GBPCHF,20050607,001400,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050607,001500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050607,001600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050607,001700,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050607,001800,2.2790,2.2790,2.2789,2.2789
GBPCHF,20050607,001900,2.2790,2.2791,2.2789,2.2790
GBPCHF,20050607,002000,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050607,002100,2.2789,2.2790,2.2788,2.2790
GBPCHF,20050607,002200,2.2789,2.2789,2.2788,2.2789
GBPCHF,20050607,002300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050607,002400,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050607,002500,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050607,002600,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050607,002700,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050607,002800,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050607,002900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050607,003000,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050607,003100,2.2790,2.2792,2.2789,2.2792
GBPCHF,20050607,003200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050607,003300,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050607,003400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050607,003500,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050607,003600,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050607,003700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050607,003800,2.2794,2.2796,2.2794,2.2796
GBPCHF,20050607,003900,2.2795,2.2795,2.2793,2.2794
GBPCHF,20050607,004000,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050607,004100,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050607,004200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050607,004300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050607,004400,2.2793,2.2794,2.2792,2.2792
GBPCHF,20050607,004500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050607,004600,2.2791,2.2791,2.2789,2.2789
GBPCHF,20050607,004700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,004800,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050607,004900,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050607,005000,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050607,005100,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050607,005200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,005300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050607,005400,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050607,005500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,005600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050607,005700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,005800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,005900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,010000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,010100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050607,010200,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050607,010300,2.2780,2.2780,2.2776,2.2777
GBPCHF,20050607,010400,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050607,010500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,010600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,010700,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050607,010800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,010900,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050607,011000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050607,011100,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050607,011200,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050607,011300,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050607,011400,2.2774,2.2774,2.2772,2.2773
GBPCHF,20050607,011500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,011600,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050607,011700,2.2775,2.2777,2.2774,2.2777
GBPCHF,20050607,011800,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050607,011900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050607,012000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050607,012100,2.2781,2.2781,2.2779,2.2780
GBPCHF,20050607,012200,2.2779,2.2779,2.2776,2.2777
GBPCHF,20050607,012300,2.2777,2.2778,2.2775,2.2778
GBPCHF,20050607,012400,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050607,012500,2.2778,2.2778,2.2776,2.2778
GBPCHF,20050607,012600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050607,012700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050607,012800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050607,012900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050607,013000,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050607,013100,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050607,013200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050607,013300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050607,013400,2.2774,2.2776,2.2771,2.2771
GBPCHF,20050607,013500,2.2770,2.2773,2.2770,2.2772
GBPCHF,20050607,013600,2.2773,2.2776,2.2773,2.2776
GBPCHF,20050607,013700,2.2775,2.2776,2.2774,2.2776
GBPCHF,20050607,013800,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050607,013900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050607,014000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,014100,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050607,014200,2.2777,2.2777,2.2773,2.2774
GBPCHF,20050607,014300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050607,014400,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050607,014500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,014600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050607,014700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,014800,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050607,014900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20050607,015000,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050607,015100,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,015200,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050607,015300,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050607,015400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050607,015500,2.2770,2.2770,2.2768,2.2769
GBPCHF,20050607,015600,2.2770,2.2770,2.2768,2.2768
GBPCHF,20050607,015700,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050607,015800,2.2770,2.2771,2.2769,2.2769
GBPCHF,20050607,015900,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050607,020000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,020100,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050607,020200,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050607,020300,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050607,020400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050607,020500,2.2765,2.2765,2.2764,2.2765
GBPCHF,20050607,020600,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050607,020700,2.2764,2.2766,2.2763,2.2765
GBPCHF,20050607,020800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050607,020900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,021000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050607,021100,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050607,021200,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050607,021300,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050607,021400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050607,021500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050607,021600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050607,021700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050607,021800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050607,021900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050607,022000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050607,022100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050607,022200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,022300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050607,022400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050607,022500,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050607,022600,2.2764,2.2764,2.2761,2.2761
GBPCHF,20050607,022700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050607,022800,2.2763,2.2763,2.2761,2.2762
GBPCHF,20050607,022900,2.2763,2.2767,2.2763,2.2767
GBPCHF,20050607,023000,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050607,023100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050607,023200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050607,023300,2.2771,2.2771,2.2769,2.2769
GBPCHF,20050607,023400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20050607,023500,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050607,023600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,023700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050607,023800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,023900,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050607,024000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050607,024100,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050607,024200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,024300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,024400,2.2767,2.2769,2.2767,2.2769
GBPCHF,20050607,024500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050607,024600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050607,024700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050607,024800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050607,024900,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050607,025000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050607,025100,2.2773,2.2776,2.2773,2.2775
GBPCHF,20050607,025200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050607,025300,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050607,025400,2.2778,2.2778,2.2775,2.2777
GBPCHF,20050607,025500,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050607,025600,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050607,025700,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050607,025800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,025900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050607,030000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,030100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,030200,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050607,030300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050607,030400,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050607,030500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,030600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050607,030700,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050607,030800,2.2776,2.2781,2.2776,2.2779
GBPCHF,20050607,030900,2.2778,2.2783,2.2778,2.2783
GBPCHF,20050607,031000,2.2784,2.2785,2.2782,2.2782
GBPCHF,20050607,031100,2.2783,2.2783,2.2780,2.2781
GBPCHF,20050607,031200,2.2780,2.2780,2.2778,2.2779
GBPCHF,20050607,031300,2.2778,2.2778,2.2773,2.2775
GBPCHF,20050607,031400,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050607,031500,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050607,031600,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050607,031700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050607,031800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050607,031900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050607,032000,2.2771,2.2771,2.2770,2.2771
GBPCHF,20050607,032100,2.2770,2.2770,2.2768,2.2769
GBPCHF,20050607,032200,2.2768,2.2770,2.2767,2.2770
GBPCHF,20050607,032300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050607,032400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050607,032500,2.2772,2.2772,2.2769,2.2769
GBPCHF,20050607,032600,2.2768,2.2768,2.2764,2.2764
GBPCHF,20050607,032700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,032800,2.2763,2.2765,2.2763,2.2765
GBPCHF,20050607,032900,2.2764,2.2766,2.2761,2.2766
GBPCHF,20050607,033000,2.2767,2.2768,2.2765,2.2766
GBPCHF,20050607,033100,2.2767,2.2771,2.2764,2.2771
GBPCHF,20050607,033200,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050607,033300,2.2773,2.2779,2.2773,2.2779
GBPCHF,20050607,033400,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050607,033500,2.2775,2.2778,2.2774,2.2777
GBPCHF,20050607,033600,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050607,033700,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050607,033800,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050607,033900,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050607,034000,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050607,034100,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050607,034200,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050607,034300,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050607,034400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050607,034500,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050607,034600,2.2780,2.2782,2.2779,2.2781
GBPCHF,20050607,034700,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050607,034800,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050607,034900,2.2780,2.2783,2.2780,2.2782
GBPCHF,20050607,035000,2.2781,2.2784,2.2781,2.2784
GBPCHF,20050607,035100,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050607,035200,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050607,035300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050607,035400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050607,035500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050607,035600,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050607,035700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050607,035800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050607,035900,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050607,040000,2.2784,2.2785,2.2783,2.2785
GBPCHF,20050607,040100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050607,040200,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050607,040300,2.2786,2.2786,2.2783,2.2786
GBPCHF,20050607,040400,2.2787,2.2787,2.2786,2.2787
GBPCHF,20050607,040500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050607,040600,2.2784,2.2787,2.2782,2.2786
GBPCHF,20050607,040700,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050607,040800,2.2785,2.2785,2.2783,2.2784
GBPCHF,20050607,040900,2.2783,2.2784,2.2781,2.2782
GBPCHF,20050607,041000,2.2783,2.2785,2.2781,2.2781
GBPCHF,20050607,041100,2.2782,2.2786,2.2782,2.2786
GBPCHF,20050607,041200,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050607,041300,2.2784,2.2784,2.2782,2.2783
GBPCHF,20050607,041400,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050607,041500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050607,041600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050607,041700,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050607,041800,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050607,041900,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050607,042000,2.2782,2.2784,2.2781,2.2784
GBPCHF,20050607,042100,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050607,042200,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050607,042300,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050607,042400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,042500,2.2776,2.2776,2.2771,2.2773
GBPCHF,20050607,042600,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050607,042700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050607,042800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050607,042900,2.2771,2.2771,2.2767,2.2767
GBPCHF,20050607,043000,2.2768,2.2771,2.2768,2.2770
GBPCHF,20050607,043100,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050607,043200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050607,043300,2.2770,2.2770,2.2766,2.2767
GBPCHF,20050607,043400,2.2768,2.2769,2.2767,2.2768
GBPCHF,20050607,043500,2.2767,2.2768,2.2767,2.2767
GBPCHF,20050607,043600,2.2766,2.2766,2.2762,2.2764
GBPCHF,20050607,043700,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050607,043800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,043900,2.2764,2.2764,2.2760,2.2761
GBPCHF,20050607,044000,2.2760,2.2764,2.2760,2.2763
GBPCHF,20050607,044100,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050607,044200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050607,044300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050607,044400,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050607,044500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050607,044600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050607,044700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050607,044800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,044900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050607,045000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050607,045100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050607,045200,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050607,045300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050607,045400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,045500,2.2765,2.2765,2.2764,2.2765
GBPCHF,20050607,045600,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050607,045700,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050607,045800,2.2769,2.2769,2.2766,2.2767
GBPCHF,20050607,045900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050607,050000,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050607,050100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,050200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050607,050300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050607,050400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,050500,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050607,050600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,050700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,050800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050607,050900,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050607,051000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050607,051100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050607,051200,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050607,051300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050607,051400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050607,051500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050607,051600,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050607,051700,2.2777,2.2778,2.2775,2.2777
GBPCHF,20050607,051800,2.2775,2.2779,2.2775,2.2779
GBPCHF,20050607,051900,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050607,052000,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050607,052100,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050607,052200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20050607,052300,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050607,052400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050607,052500,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050607,052600,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050607,052700,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050607,052800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050607,052900,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050607,053000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050607,053100,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,053200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,053300,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050607,053400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20050607,053500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,053600,2.2781,2.2783,2.2781,2.2782
GBPCHF,20050607,053700,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050607,053800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050607,053900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20050607,054000,2.2781,2.2781,2.2778,2.2781
GBPCHF,20050607,054100,2.2782,2.2783,2.2782,2.2783
GBPCHF,20050607,054200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050607,054300,2.2784,2.2784,2.2784,2.2784
GBPCHF,20050607,054400,2.2783,2.2784,2.2781,2.2784
GBPCHF,20050607,054500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050607,054600,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050607,054700,2.2780,2.2782,2.2780,2.2780
GBPCHF,20050607,054800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20050607,054900,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050607,055000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050607,055100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050607,055200,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050607,055300,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050607,055400,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050607,055500,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050607,055600,2.2776,2.2776,2.2775,2.2776
GBPCHF,20050607,055700,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050607,055800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050607,055900,2.2777,2.2777,2.2774,2.2777
GBPCHF,20050607,060000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,060100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,060200,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050607,060300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050607,060400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050607,060500,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050607,060600,2.2779,2.2779,2.2775,2.2775
GBPCHF,20050607,060700,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050607,060800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,060900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050607,061000,2.2775,2.2776,2.2774,2.2776
GBPCHF,20050607,061100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,061200,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050607,061300,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050607,061400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050607,061500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050607,061600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050607,061700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050607,061800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20050607,061900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050607,062000,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050607,062100,2.2773,2.2773,2.2772,2.2772
GBPCHF,20050607,062200,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050607,062300,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050607,062400,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050607,062500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050607,062600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050607,062700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050607,062800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050607,062900,2.2775,2.2779,2.2775,2.2778
GBPCHF,20050607,063000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,063100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,063200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050607,063300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,063400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,063500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,063600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,063700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,063800,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050607,063900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,064000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050607,064100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050607,064200,2.2776,2.2778,2.2776,2.2777
GBPCHF,20050607,064300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,064400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050607,064500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,064600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,064700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,064800,2.2776,2.2776,2.2774,2.2775
GBPCHF,20050607,064900,2.2776,2.2777,2.2775,2.2775
GBPCHF,20050607,065000,2.2774,2.2776,2.2773,2.2775
GBPCHF,20050607,065100,2.2774,2.2774,2.2771,2.2772
GBPCHF,20050607,065200,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050607,065300,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050607,065400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050607,065500,2.2766,2.2769,2.2766,2.2769
GBPCHF,20050607,065600,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050607,065700,2.2769,2.2769,2.2766,2.2768
GBPCHF,20050607,065800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,065900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,070000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050607,070100,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050607,070200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,070300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20050607,070400,2.2768,2.2771,2.2767,2.2767
GBPCHF,20050607,070500,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050607,070600,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050607,070700,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050607,070800,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050607,070900,2.2766,2.2767,2.2764,2.2764
GBPCHF,20050607,071000,2.2765,2.2765,2.2763,2.2764
GBPCHF,20050607,071100,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050607,071200,2.2762,2.2763,2.2759,2.2759
GBPCHF,20050607,071300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050607,071400,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050607,071500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050607,071600,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050607,071700,2.2764,2.2767,2.2763,2.2767
GBPCHF,20050607,071800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050607,071900,2.2766,2.2766,2.2762,2.2763
GBPCHF,20050607,072000,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050607,072100,2.2766,2.2767,2.2765,2.2766
GBPCHF,20050607,072200,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050607,072300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050607,072400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050607,072500,2.2766,2.2767,2.2765,2.2767
GBPCHF,20050607,072600,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050607,072700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050607,072800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050607,072900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20050607,073000,2.2768,2.2773,2.2768,2.2773
GBPCHF,20050607,073100,2.2771,2.2771,2.2769,2.2769
GBPCHF,20050607,073200,2.2770,2.2770,2.2768,2.2770
GBPCHF,20050607,073300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050607,073400,2.2769,2.2770,2.2769,2.2769
GBPCHF,20050607,073500,2.2769,2.2770,2.2769,2.2769
GBPCHF,20050607,073600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20050607,073700,2.2768,2.2769,2.2766,2.2767
GBPCHF,20050607,073800,2.2768,2.2769,2.2767,2.2767
GBPCHF,20050607,073900,2.2766,2.2768,2.2764,2.2765
GBPCHF,20050607,074000,2.2766,2.2771,2.2766,2.2770
GBPCHF,20050607,074100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050607,074200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,074300,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050607,074400,2.2765,2.2767,2.2765,2.2765
GBPCHF,20050607,074500,2.2764,2.2764,2.2760,2.2760
GBPCHF,20050607,074600,2.2761,2.2762,2.2760,2.2761
GBPCHF,20050607,074700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050607,074800,2.2762,2.2765,2.2762,2.2763
GBPCHF,20050607,074900,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050607,075000,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050607,075100,2.2761,2.2762,2.2761,2.2762
GBPCHF,20050607,075200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050607,075300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050607,075400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050607,075500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050607,075600,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050607,075700,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050607,075800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20050607,075900,2.2762,2.2763,2.2761,2.2762
GBPCHF,20050607,080000,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050607,080100,2.2763,2.2764,2.2761,2.2761
GBPCHF,20050607,080200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050607,080300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,080400,2.2763,2.2766,2.2762,2.2764
GBPCHF,20050607,080500,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050607,080600,2.2764,2.2764,2.2761,2.2762
GBPCHF,20050607,080700,2.2763,2.2763,2.2761,2.2762
GBPCHF,20050607,080800,2.2761,2.2763,2.2760,2.2763
GBPCHF,20050607,080900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050607,081000,2.2762,2.2762,2.2758,2.2758
GBPCHF,20050607,081100,2.2759,2.2761,2.2758,2.2761
GBPCHF,20050607,081200,2.2762,2.2767,2.2762,2.2767
GBPCHF,20050607,081300,2.2768,2.2776,2.2766,2.2776
GBPCHF,20050607,081400,2.2778,2.2781,2.2777,2.2780
GBPCHF,20050607,081500,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050607,081600,2.2779,2.2781,2.2777,2.2781
GBPCHF,20050607,081700,2.2782,2.2787,2.2782,2.2786
GBPCHF,20050607,081800,2.2785,2.2785,2.2778,2.2778
GBPCHF,20050607,081900,2.2779,2.2783,2.2777,2.2778
GBPCHF,20050607,082000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,082100,2.2778,2.2781,2.2777,2.2781
GBPCHF,20050607,082200,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050607,082300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050607,082400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050607,082500,2.2782,2.2787,2.2782,2.2787
GBPCHF,20050607,082600,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050607,082700,2.2786,2.2786,2.2781,2.2781
GBPCHF,20050607,082800,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050607,082900,2.2777,2.2777,2.2771,2.2771
GBPCHF,20050607,083000,2.2770,2.2771,2.2766,2.2766
GBPCHF,20050607,083100,2.2764,2.2767,2.2764,2.2767
GBPCHF,20050607,083200,2.2768,2.2773,2.2768,2.2772
GBPCHF,20050607,083300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050607,083400,2.2771,2.2775,2.2771,2.2773
GBPCHF,20050607,083500,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050607,083600,2.2771,2.2771,2.2769,2.2771
GBPCHF,20050607,083700,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050607,083800,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050607,083900,2.2769,2.2771,2.2768,2.2771
GBPCHF,20050607,084000,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050607,084100,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050607,084200,2.2771,2.2772,2.2770,2.2771
GBPCHF,20050607,084300,2.2772,2.2774,2.2771,2.2771
GBPCHF,20050607,084400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050607,084500,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050607,084600,2.2776,2.2780,2.2775,2.2780
GBPCHF,20050607,084700,2.2779,2.2779,2.2775,2.2775
GBPCHF,20050607,084800,2.2776,2.2777,2.2776,2.2776
GBPCHF,20050607,084900,2.2777,2.2784,2.2777,2.2782
GBPCHF,20050607,085000,2.2781,2.2784,2.2781,2.2783
GBPCHF,20050607,085100,2.2782,2.2782,2.2778,2.2780
GBPCHF,20050607,085200,2.2779,2.2784,2.2777,2.2784
GBPCHF,20050607,085300,2.2785,2.2787,2.2783,2.2784
GBPCHF,20050607,085400,2.2785,2.2785,2.2782,2.2785
GBPCHF,20050607,085500,2.2786,2.2791,2.2785,2.2789
GBPCHF,20050607,085600,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050607,085700,2.2791,2.2791,2.2787,2.2789
GBPCHF,20050607,085800,2.2790,2.2793,2.2790,2.2791
GBPCHF,20050607,085900,2.2792,2.2792,2.2789,2.2791
GBPCHF,20050607,090000,2.2793,2.2793,2.2792,2.2793
GBPCHF,20050607,090100,2.2792,2.2792,2.2781,2.2785
GBPCHF,20050607,090200,2.2784,2.2785,2.2781,2.2781
GBPCHF,20050607,090300,2.2782,2.2786,2.2781,2.2786
GBPCHF,20050607,090400,2.2787,2.2794,2.2787,2.2791
GBPCHF,20050607,090500,2.2790,2.2790,2.2784,2.2784
GBPCHF,20050607,090600,2.2783,2.2783,2.2779,2.2779
GBPCHF,20050607,090700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050607,090800,2.2782,2.2784,2.2781,2.2781
GBPCHF,20050607,090900,2.2782,2.2784,2.2780,2.2782
GBPCHF,20050607,091000,2.2781,2.2782,2.2778,2.2781
GBPCHF,20050607,091100,2.2780,2.2785,2.2779,2.2785
GBPCHF,20050607,091200,2.2786,2.2789,2.2786,2.2789
GBPCHF,20050607,091300,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050607,091400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050607,091500,2.2790,2.2795,2.2790,2.2794
GBPCHF,20050607,091600,2.2792,2.2794,2.2792,2.2792
GBPCHF,20050607,091700,2.2793,2.2795,2.2791,2.2795
GBPCHF,20050607,091800,2.2794,2.2799,2.2793,2.2795
GBPCHF,20050607,091900,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050607,092000,2.2800,2.2801,2.2792,2.2792
GBPCHF,20050607,092100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050607,092200,2.2793,2.2793,2.2790,2.2790
GBPCHF,20050607,092300,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050607,092400,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050607,092500,2.2787,2.2788,2.2786,2.2787
GBPCHF,20050607,092600,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050607,092700,2.2786,2.2786,2.2784,2.2786
GBPCHF,20050607,092800,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050607,092900,2.2787,2.2792,2.2786,2.2792
GBPCHF,20050607,093000,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050607,093100,2.2787,2.2789,2.2785,2.2787
GBPCHF,20050607,093200,2.2788,2.2793,2.2788,2.2790
GBPCHF,20050607,093300,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050607,093400,2.2788,2.2788,2.2784,2.2785
GBPCHF,20050607,093500,2.2787,2.2794,2.2787,2.2792
GBPCHF,20050607,093600,2.2794,2.2794,2.2786,2.2786
GBPCHF,20050607,093700,2.2785,2.2787,2.2784,2.2787
GBPCHF,20050607,093800,2.2786,2.2789,2.2786,2.2789
GBPCHF,20050607,093900,2.2790,2.2794,2.2789,2.2793
GBPCHF,20050607,094000,2.2794,2.2794,2.2790,2.2793
GBPCHF,20050607,094100,2.2795,2.2795,2.2792,2.2794
GBPCHF,20050607,094200,2.2793,2.2795,2.2792,2.2794
GBPCHF,20050607,094300,2.2795,2.2797,2.2795,2.2796
GBPCHF,20050607,094400,2.2795,2.2795,2.2788,2.2791
GBPCHF,20050607,094500,2.2792,2.2794,2.2791,2.2791
GBPCHF,20050607,094600,2.2790,2.2794,2.2790,2.2792
GBPCHF,20050607,094700,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050607,094800,2.2793,2.2793,2.2791,2.2791
GBPCHF,20050607,094900,2.2789,2.2791,2.2788,2.2788
GBPCHF,20050607,095000,2.2789,2.2793,2.2789,2.2792
GBPCHF,20050607,095100,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050607,095200,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050607,095300,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050607,095400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050607,095500,2.2789,2.2791,2.2788,2.2790
GBPCHF,20050607,095600,2.2791,2.2792,2.2789,2.2791
GBPCHF,20050607,095700,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050607,095800,2.2789,2.2789,2.2788,2.2789
GBPCHF,20050607,095900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,100000,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,100100,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050607,100200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,100300,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050607,100400,2.2786,2.2787,2.2784,2.2785
GBPCHF,20050607,100500,2.2786,2.2786,2.2783,2.2783
GBPCHF,20050607,100600,2.2782,2.2785,2.2782,2.2784
GBPCHF,20050607,100700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050607,100800,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050607,100900,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050607,101000,2.2791,2.2792,2.2791,2.2791
GBPCHF,20050607,101100,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050607,101200,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050607,101300,2.2787,2.2788,2.2784,2.2784
GBPCHF,20050607,101400,2.2785,2.2785,2.2782,2.2783
GBPCHF,20050607,101500,2.2784,2.2784,2.2776,2.2776
GBPCHF,20050607,101600,2.2777,2.2779,2.2777,2.2778
GBPCHF,20050607,101700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050607,101800,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050607,101900,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050607,102000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050607,102100,2.2779,2.2779,2.2776,2.2776
GBPCHF,20050607,102200,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050607,102300,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050607,102400,2.2777,2.2779,2.2776,2.2778
GBPCHF,20050607,102500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050607,102600,2.2781,2.2785,2.2780,2.2784
GBPCHF,20050607,102700,2.2785,2.2786,2.2782,2.2785
GBPCHF,20050607,102800,2.2784,2.2784,2.2779,2.2779
GBPCHF,20050607,102900,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050607,103000,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050607,103100,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050607,103200,2.2779,2.2780,2.2777,2.2777
GBPCHF,20050607,103300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050607,103400,2.2779,2.2780,2.2776,2.2776
GBPCHF,20050607,103500,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050607,103600,2.2775,2.2777,2.2774,2.2775
GBPCHF,20050607,103700,2.2776,2.2777,2.2771,2.2773
GBPCHF,20050607,103800,2.2774,2.2774,2.2769,2.2769
GBPCHF,20050607,103900,2.2770,2.2771,2.2768,2.2771
GBPCHF,20050607,104000,2.2770,2.2776,2.2769,2.2776
GBPCHF,20050607,104100,2.2775,2.2775,2.2772,2.2773
GBPCHF,20050607,104200,2.2774,2.2776,2.2774,2.2775
GBPCHF,20050607,104300,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050607,104400,2.2773,2.2774,2.2771,2.2774
GBPCHF,20050607,104500,2.2775,2.2777,2.2775,2.2775
GBPCHF,20050607,104600,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050607,104700,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050607,104800,2.2775,2.2780,2.2775,2.2780
GBPCHF,20050607,104900,2.2781,2.2781,2.2777,2.2778
GBPCHF,20050607,105000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050607,105100,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050607,105200,2.2777,2.2777,2.2774,2.2775
GBPCHF,20050607,105300,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050607,105400,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050607,105500,2.2772,2.2772,2.2770,2.2772
GBPCHF,20050607,105600,2.2771,2.2775,2.2771,2.2773
GBPCHF,20050607,105700,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050607,105800,2.2771,2.2772,2.2766,2.2772
GBPCHF,20050607,105900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050607,110000,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050607,110100,2.2770,2.2770,2.2767,2.2769
GBPCHF,20050607,110200,2.2768,2.2772,2.2768,2.2771
GBPCHF,20050607,110300,2.2772,2.2777,2.2772,2.2777
GBPCHF,20050607,110400,2.2778,2.2779,2.2777,2.2777
GBPCHF,20050607,110500,2.2778,2.2778,2.2775,2.2777
GBPCHF,20050607,110600,2.2776,2.2777,2.2775,2.2776
GBPCHF,20050607,110700,2.2777,2.2777,2.2773,2.2775
GBPCHF,20050607,110800,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050607,110900,2.2774,2.2776,2.2774,2.2774
GBPCHF,20050607,111000,2.2775,2.2777,2.2773,2.2775
GBPCHF,20050607,111100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,111200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050607,111300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050607,111400,2.2776,2.2781,2.2776,2.2781
GBPCHF,20050607,111500,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050607,111600,2.2777,2.2777,2.2775,2.2776
GBPCHF,20050607,111700,2.2777,2.2778,2.2775,2.2778
GBPCHF,20050607,111800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050607,111900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050607,112000,2.2777,2.2779,2.2777,2.2779
GBPCHF,20050607,112100,2.2778,2.2782,2.2777,2.2782
GBPCHF,20050607,112200,2.2781,2.2782,2.2779,2.2780
GBPCHF,20050607,112300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050607,112400,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050607,112500,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050607,112600,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050607,112700,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050607,112800,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050607,112900,2.2770,2.2774,2.2770,2.2774
GBPCHF,20050607,113000,2.2773,2.2775,2.2773,2.2773
GBPCHF,20050607,113100,2.2772,2.2775,2.2771,2.2775
GBPCHF,20050607,113200,2.2776,2.2777,2.2774,2.2775
GBPCHF,20050607,113300,2.2776,2.2780,2.2776,2.2780
GBPCHF,20050607,113400,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050607,113500,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050607,113600,2.2779,2.2781,2.2777,2.2778
GBPCHF,20050607,113700,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050607,113800,2.2775,2.2778,2.2775,2.2775
GBPCHF,20050607,113900,2.2777,2.2778,2.2775,2.2776
GBPCHF,20050607,114000,2.2775,2.2776,2.2774,2.2776
GBPCHF,20050607,114100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050607,114200,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050607,114300,2.2773,2.2773,2.2765,2.2765
GBPCHF,20050607,114400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050607,114500,2.2768,2.2770,2.2766,2.2767
GBPCHF,20050607,114600,2.2766,2.2767,2.2765,2.2766
GBPCHF,20050607,114700,2.2765,2.2770,2.2765,2.2769
GBPCHF,20050607,114800,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050607,114900,2.2768,2.2770,2.2767,2.2767
GBPCHF,20050607,115000,2.2766,2.2768,2.2765,2.2768
GBPCHF,20050607,115100,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050607,115200,2.2772,2.2772,2.2768,2.2770
GBPCHF,20050607,115300,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050607,115400,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050607,115500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050607,115600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050607,115700,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050607,115800,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050607,115900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050607,120000,2.2768,2.2768,2.2765,2.2768
GBPCHF,20050607,120100,2.2767,2.2770,2.2767,2.2768
GBPCHF,20050607,120200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050607,120300,2.2767,2.2768,2.2766,2.2766
GBPCHF,20050607,120400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,120500,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050607,120600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050607,120700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20050607,120800,2.2768,2.2769,2.2766,2.2769
GBPCHF,20050607,120900,2.2768,2.2770,2.2768,2.2770
GBPCHF,20050607,121000,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050607,121100,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050607,121200,2.2772,2.2773,2.2770,2.2770
GBPCHF,20050607,121300,2.2769,2.2771,2.2767,2.2771
GBPCHF,20050607,121400,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050607,121500,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050607,121600,2.2775,2.2777,2.2774,2.2777
GBPCHF,20050607,121700,2.2778,2.2780,2.2776,2.2780
GBPCHF,20050607,121800,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050607,121900,2.2781,2.2782,2.2778,2.2779
GBPCHF,20050607,122000,2.2780,2.2784,2.2779,2.2783
GBPCHF,20050607,122100,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050607,122200,2.2781,2.2783,2.2780,2.2783
GBPCHF,20050607,122300,2.2784,2.2786,2.2783,2.2786
GBPCHF,20050607,122400,2.2787,2.2792,2.2787,2.2789
GBPCHF,20050607,122500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,122600,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050607,122700,2.2786,2.2787,2.2785,2.2787
GBPCHF,20050607,122800,2.2785,2.2787,2.2785,2.2786
GBPCHF,20050607,122900,2.2785,2.2786,2.2785,2.2786
GBPCHF,20050607,123000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050607,123100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20050607,123200,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050607,123300,2.2783,2.2787,2.2782,2.2786
GBPCHF,20050607,123400,2.2787,2.2787,2.2782,2.2783
GBPCHF,20050607,123500,2.2782,2.2784,2.2780,2.2780
GBPCHF,20050607,123600,2.2781,2.2782,2.2780,2.2781
GBPCHF,20050607,123700,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050607,123800,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050607,123900,2.2779,2.2781,2.2779,2.2779
GBPCHF,20050607,124000,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050607,124100,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050607,124200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050607,124300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050607,124400,2.2781,2.2782,2.2780,2.2782
GBPCHF,20050607,124500,2.2783,2.2785,2.2783,2.2784
GBPCHF,20050607,124600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050607,124700,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050607,124800,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050607,124900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20050607,125000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050607,125100,2.2780,2.2781,2.2779,2.2780
GBPCHF,20050607,125200,2.2781,2.2781,2.2779,2.2780
GBPCHF,20050607,125300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050607,125400,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050607,125500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050607,125600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050607,125700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050607,125800,2.2781,2.2782,2.2780,2.2782
GBPCHF,20050607,125900,2.2783,2.2784,2.2781,2.2783
GBPCHF,20050607,130000,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050607,130100,2.2783,2.2784,2.2778,2.2779
GBPCHF,20050607,130200,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050607,130300,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050607,130400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050607,130500,2.2780,2.2781,2.2777,2.2779
GBPCHF,20050607,130600,2.2778,2.2778,2.2775,2.2777
GBPCHF,20050607,130700,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050607,130800,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050607,130900,2.2785,2.2788,2.2784,2.2787
GBPCHF,20050607,131000,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050607,131100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20050607,131200,2.2786,2.2788,2.2785,2.2788
GBPCHF,20050607,131300,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050607,131400,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050607,131500,2.2786,2.2786,2.2781,2.2786
GBPCHF,20050607,131600,2.2785,2.2785,2.2782,2.2782
GBPCHF,20050607,131700,2.2783,2.2783,2.2781,2.2781
GBPCHF,20050607,131800,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050607,131900,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050607,132000,2.2784,2.2787,2.2784,2.2785
GBPCHF,20050607,132100,2.2786,2.2796,2.2786,2.2796
GBPCHF,20050607,132200,2.2795,2.2799,2.2795,2.2797
GBPCHF,20050607,132300,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050607,132400,2.2799,2.2799,2.2795,2.2796
GBPCHF,20050607,132500,2.2795,2.2797,2.2792,2.2792
GBPCHF,20050607,132600,2.2793,2.2796,2.2793,2.2795
GBPCHF,20050607,132700,2.2794,2.2794,2.2793,2.2794
GBPCHF,20050607,132800,2.2795,2.2796,2.2794,2.2796
GBPCHF,20050607,132900,2.2797,2.2801,2.2797,2.2800
GBPCHF,20050607,133000,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050607,133100,2.2797,2.2799,2.2797,2.2799
GBPCHF,20050607,133200,2.2798,2.2799,2.2797,2.2799
GBPCHF,20050607,133300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050607,133400,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050607,133500,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050607,133600,2.2797,2.2799,2.2796,2.2797
GBPCHF,20050607,133700,2.2798,2.2800,2.2796,2.2798
GBPCHF,20050607,133800,2.2799,2.2799,2.2795,2.2795
GBPCHF,20050607,133900,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050607,134000,2.2797,2.2802,2.2797,2.2799
GBPCHF,20050607,134100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050607,134200,2.2795,2.2795,2.2792,2.2794
GBPCHF,20050607,134300,2.2793,2.2794,2.2792,2.2794
GBPCHF,20050607,134400,2.2792,2.2799,2.2792,2.2799
GBPCHF,20050607,134500,2.2798,2.2799,2.2797,2.2799
GBPCHF,20050607,134600,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050607,134700,2.2797,2.2798,2.2796,2.2796
GBPCHF,20050607,134800,2.2797,2.2799,2.2795,2.2799
GBPCHF,20050607,134900,2.2798,2.2802,2.2798,2.2801
GBPCHF,20050607,135000,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050607,135100,2.2800,2.2801,2.2796,2.2797
GBPCHF,20050607,135200,2.2796,2.2799,2.2796,2.2798
GBPCHF,20050607,135300,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050607,135400,2.2798,2.2803,2.2798,2.2803
GBPCHF,20050607,135500,2.2802,2.2806,2.2799,2.2805
GBPCHF,20050607,135600,2.2806,2.2809,2.2806,2.2806
GBPCHF,20050607,135700,2.2805,2.2805,2.2797,2.2797
GBPCHF,20050607,135800,2.2798,2.2798,2.2796,2.2798
GBPCHF,20050607,135900,2.2796,2.2797,2.2795,2.2795
GBPCHF,20050607,140000,2.2794,2.2796,2.2793,2.2793
GBPCHF,20050607,140100,2.2792,2.2795,2.2791,2.2795
GBPCHF,20050607,140200,2.2794,2.2794,2.2791,2.2793
GBPCHF,20050607,140300,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050607,140400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050607,140500,2.2793,2.2794,2.2790,2.2790
GBPCHF,20050607,140600,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050607,140700,2.2791,2.2792,2.2789,2.2789
GBPCHF,20050607,140800,2.2788,2.2789,2.2787,2.2788
GBPCHF,20050607,140900,2.2787,2.2791,2.2787,2.2791
GBPCHF,20050607,141000,2.2792,2.2792,2.2788,2.2789
GBPCHF,20050607,141100,2.2790,2.2791,2.2788,2.2788
GBPCHF,20050607,141200,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050607,141300,2.2789,2.2792,2.2788,2.2789
GBPCHF,20050607,141400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050607,141500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050607,141600,2.2784,2.2784,2.2781,2.2782
GBPCHF,20050607,141700,2.2781,2.2784,2.2781,2.2784
GBPCHF,20050607,141800,2.2782,2.2787,2.2782,2.2785
GBPCHF,20050607,141900,2.2784,2.2787,2.2784,2.2785
GBPCHF,20050607,142000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050607,142100,2.2784,2.2786,2.2784,2.2785
GBPCHF,20050607,142200,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050607,142300,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050607,142400,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050607,142500,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050607,142600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050607,142700,2.2789,2.2790,2.2787,2.2787
GBPCHF,20050607,142800,2.2786,2.2789,2.2786,2.2788
GBPCHF,20050607,142900,2.2789,2.2795,2.2789,2.2794
GBPCHF,20050607,143000,2.2795,2.2795,2.2788,2.2788
GBPCHF,20050607,143100,2.2787,2.2788,2.2784,2.2786
GBPCHF,20050607,143200,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050607,143300,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050607,143400,2.2781,2.2783,2.2781,2.2783
GBPCHF,20050607,143500,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050607,143600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050607,143700,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050607,143800,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050607,143900,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050607,144000,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050607,144100,2.2787,2.2789,2.2787,2.2787
GBPCHF,20050607,144200,2.2788,2.2788,2.2786,2.2788
GBPCHF,20050607,144300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050607,144400,2.2789,2.2791,2.2788,2.2791
GBPCHF,20050607,144500,2.2792,2.2792,2.2789,2.2790
GBPCHF,20050607,144600,2.2791,2.2793,2.2788,2.2788
GBPCHF,20050607,144700,2.2790,2.2790,2.2788,2.2788
GBPCHF,20050607,144800,2.2787,2.2790,2.2786,2.2786
GBPCHF,20050607,144900,2.2787,2.2788,2.2785,2.2786
GBPCHF,20050607,145000,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050607,145100,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050607,145200,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050607,145300,2.2784,2.2787,2.2784,2.2786
GBPCHF,20050607,145400,2.2787,2.2788,2.2785,2.2785
GBPCHF,20050607,145500,2.2786,2.2786,2.2782,2.2785
GBPCHF,20050607,145600,2.2786,2.2788,2.2785,2.2788
GBPCHF,20050607,145700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050607,145800,2.2789,2.2789,2.2787,2.2787
GBPCHF,20050607,145900,2.2788,2.2790,2.2788,2.2788
GBPCHF,20050607,150000,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050607,150100,2.2789,2.2793,2.2789,2.2793
GBPCHF,20050607,150200,2.2794,2.2795,2.2791,2.2792
GBPCHF,20050607,150300,2.2794,2.2795,2.2793,2.2793
GBPCHF,20050607,150400,2.2792,2.2794,2.2792,2.2792
GBPCHF,20050607,150500,2.2791,2.2791,2.2788,2.2791
GBPCHF,20050607,150600,2.2790,2.2792,2.2789,2.2791
GBPCHF,20050607,150700,2.2790,2.2791,2.2786,2.2787
GBPCHF,20050607,150800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,150900,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050607,151000,2.2787,2.2788,2.2786,2.2786
GBPCHF,20050607,151100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050607,151200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050607,151300,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050607,151400,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050607,151500,2.2786,2.2789,2.2786,2.2787
GBPCHF,20050607,151600,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050607,151700,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050607,151800,2.2784,2.2787,2.2778,2.2787
GBPCHF,20050607,151900,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050607,152000,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050607,152100,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050607,152200,2.2783,2.2784,2.2781,2.2781
GBPCHF,20050607,152300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050607,152400,2.2779,2.2781,2.2777,2.2781
GBPCHF,20050607,152500,2.2782,2.2787,2.2782,2.2786
GBPCHF,20050607,152600,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050607,152700,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050607,152800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050607,152900,2.2788,2.2790,2.2788,2.2788
GBPCHF,20050607,153000,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050607,153100,2.2788,2.2791,2.2785,2.2789
GBPCHF,20050607,153200,2.2790,2.2792,2.2789,2.2791
GBPCHF,20050607,153300,2.2790,2.2790,2.2789,2.2790
GBPCHF,20050607,153400,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050607,153500,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050607,153600,2.2789,2.2790,2.2787,2.2787
GBPCHF,20050607,153700,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050607,153800,2.2787,2.2787,2.2784,2.2785
GBPCHF,20050607,153900,2.2784,2.2784,2.2781,2.2784
GBPCHF,20050607,154000,2.2783,2.2784,2.2782,2.2784
GBPCHF,20050607,154100,2.2785,2.2785,2.2782,2.2784
GBPCHF,20050607,154200,2.2784,2.2784,2.2783,2.2783
GBPCHF,20050607,154300,2.2784,2.2785,2.2783,2.2783
GBPCHF,20050607,154400,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050607,154500,2.2789,2.2792,2.2789,2.2791
GBPCHF,20050607,154600,2.2790,2.2794,2.2790,2.2793
GBPCHF,20050607,154700,2.2792,2.2796,2.2792,2.2796
GBPCHF,20050607,154800,2.2795,2.2798,2.2795,2.2798
GBPCHF,20050607,154900,2.2797,2.2800,2.2797,2.2800
GBPCHF,20050607,155000,2.2801,2.2802,2.2798,2.2802
GBPCHF,20050607,155100,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050607,155200,2.2804,2.2805,2.2802,2.2803
GBPCHF,20050607,155300,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050607,155400,2.2800,2.2801,2.2800,2.2800
GBPCHF,20050607,155500,2.2801,2.2803,2.2801,2.2803
GBPCHF,20050607,155600,2.2805,2.2809,2.2805,2.2808
GBPCHF,20050607,155700,2.2807,2.2810,2.2806,2.2809
GBPCHF,20050607,155800,2.2810,2.2815,2.2810,2.2815
GBPCHF,20050607,155900,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050607,160000,2.2816,2.2821,2.2815,2.2821
GBPCHF,20050607,160100,2.2820,2.2820,2.2815,2.2815
GBPCHF,20050607,160200,2.2816,2.2818,2.2814,2.2814
GBPCHF,20050607,160300,2.2815,2.2815,2.2812,2.2813
GBPCHF,20050607,160400,2.2814,2.2815,2.2812,2.2814
GBPCHF,20050607,160500,2.2815,2.2816,2.2814,2.2815
GBPCHF,20050607,160600,2.2816,2.2816,2.2813,2.2816
GBPCHF,20050607,160700,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050607,160800,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050607,160900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050607,161000,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050607,161100,2.2815,2.2818,2.2815,2.2818
GBPCHF,20050607,161200,2.2817,2.2823,2.2817,2.2822
GBPCHF,20050607,161300,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050607,161400,2.2823,2.2824,2.2822,2.2823
GBPCHF,20050607,161500,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050607,161600,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050607,161700,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050607,161800,2.2827,2.2829,2.2825,2.2825
GBPCHF,20050607,161900,2.2826,2.2826,2.2823,2.2826
GBPCHF,20050607,162000,2.2825,2.2825,2.2822,2.2823
GBPCHF,20050607,162100,2.2824,2.2824,2.2821,2.2821
GBPCHF,20050607,162200,2.2822,2.2822,2.2818,2.2818
GBPCHF,20050607,162300,2.2819,2.2821,2.2819,2.2819
GBPCHF,20050607,162400,2.2820,2.2822,2.2819,2.2821
GBPCHF,20050607,162500,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050607,162600,2.2824,2.2824,2.2822,2.2823
GBPCHF,20050607,162700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050607,162800,2.2824,2.2824,2.2819,2.2821
GBPCHF,20050607,162900,2.2822,2.2823,2.2816,2.2816
GBPCHF,20050607,163000,2.2815,2.2815,2.2811,2.2812
GBPCHF,20050607,163100,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050607,163200,2.2809,2.2809,2.2805,2.2806
GBPCHF,20050607,163300,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050607,163400,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050607,163500,2.2803,2.2805,2.2802,2.2802
GBPCHF,20050607,163600,2.2803,2.2803,2.2799,2.2801
GBPCHF,20050607,163700,2.2800,2.2803,2.2800,2.2803
GBPCHF,20050607,163800,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050607,163900,2.2803,2.2803,2.2801,2.2803
GBPCHF,20050607,164000,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050607,164100,2.2803,2.2806,2.2802,2.2805
GBPCHF,20050607,164200,2.2804,2.2804,2.2799,2.2801
GBPCHF,20050607,164300,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050607,164400,2.2803,2.2805,2.2802,2.2804
GBPCHF,20050607,164500,2.2803,2.2804,2.2802,2.2803
GBPCHF,20050607,164600,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050607,164700,2.2803,2.2805,2.2802,2.2803
GBPCHF,20050607,164800,2.2804,2.2804,2.2800,2.2801
GBPCHF,20050607,164900,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050607,165000,2.2801,2.2802,2.2800,2.2802
GBPCHF,20050607,165100,2.2803,2.2808,2.2803,2.2808
GBPCHF,20050607,165200,2.2807,2.2809,2.2807,2.2807
GBPCHF,20050607,165300,2.2808,2.2808,2.2807,2.2808
GBPCHF,20050607,165400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050607,165500,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050607,165600,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050607,165700,2.2816,2.2818,2.2815,2.2818
GBPCHF,20050607,165800,2.2817,2.2818,2.2816,2.2818
GBPCHF,20050607,165900,2.2819,2.2822,2.2818,2.2822
GBPCHF,20050607,170000,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050607,170100,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050607,170200,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050607,170300,2.2826,2.2826,2.2825,2.2825
GBPCHF,20050607,170400,2.2824,2.2825,2.2822,2.2822
GBPCHF,20050607,170500,2.2823,2.2827,2.2823,2.2827
GBPCHF,20050607,170600,2.2828,2.2828,2.2823,2.2824
GBPCHF,20050607,170700,2.2826,2.2827,2.2824,2.2825
GBPCHF,20050607,170800,2.2824,2.2824,2.2820,2.2822
GBPCHF,20050607,170900,2.2823,2.2827,2.2823,2.2827
GBPCHF,20050607,171000,2.2826,2.2826,2.2824,2.2826
GBPCHF,20050607,171100,2.2827,2.2827,2.2824,2.2826
GBPCHF,20050607,171200,2.2827,2.2827,2.2823,2.2823
GBPCHF,20050607,171300,2.2824,2.2826,2.2823,2.2825
GBPCHF,20050607,171400,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050607,171500,2.2828,2.2830,2.2827,2.2829
GBPCHF,20050607,171600,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050607,171700,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050607,171800,2.2831,2.2831,2.2829,2.2831
GBPCHF,20050607,171900,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050607,172000,2.2829,2.2829,2.2826,2.2829
GBPCHF,20050607,172100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050607,172200,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050607,172300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050607,172400,2.2827,2.2828,2.2824,2.2828
GBPCHF,20050607,172500,2.2827,2.2829,2.2826,2.2827
GBPCHF,20050607,172600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050607,172700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050607,172800,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050607,172900,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050607,173000,2.2829,2.2829,2.2826,2.2827
GBPCHF,20050607,173100,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050607,173200,2.2828,2.2829,2.2827,2.2828
GBPCHF,20050607,173300,2.2829,2.2832,2.2829,2.2832
GBPCHF,20050607,173400,2.2831,2.2835,2.2831,2.2831
GBPCHF,20050607,173500,2.2830,2.2832,2.2829,2.2831
GBPCHF,20050607,173600,2.2830,2.2832,2.2830,2.2831
GBPCHF,20050607,173700,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050607,173800,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050607,173900,2.2827,2.2830,2.2826,2.2829
GBPCHF,20050607,174000,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050607,174100,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050607,174200,2.2826,2.2828,2.2825,2.2825
GBPCHF,20050607,174300,2.2826,2.2828,2.2824,2.2826
GBPCHF,20050607,174400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050607,174500,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050607,174600,2.2827,2.2827,2.2824,2.2824
GBPCHF,20050607,174700,2.2825,2.2826,2.2823,2.2826
GBPCHF,20050607,174800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050607,174900,2.2825,2.2829,2.2825,2.2827
GBPCHF,20050607,175000,2.2826,2.2828,2.2826,2.2827
GBPCHF,20050607,175100,2.2829,2.2837,2.2829,2.2835
GBPCHF,20050607,175200,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050607,175300,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050607,175400,2.2832,2.2836,2.2832,2.2833
GBPCHF,20050607,175500,2.2834,2.2839,2.2834,2.2839
GBPCHF,20050607,175600,2.2838,2.2838,2.2834,2.2835
GBPCHF,20050607,175700,2.2836,2.2838,2.2835,2.2836
GBPCHF,20050607,175800,2.2835,2.2835,2.2831,2.2831
GBPCHF,20050607,175900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050607,180000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050607,180100,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050607,180200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050607,180300,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050607,180400,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050607,180500,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050607,180600,2.2834,2.2839,2.2834,2.2839
GBPCHF,20050607,180700,2.2838,2.2838,2.2834,2.2835
GBPCHF,20050607,180800,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050607,180900,2.2835,2.2839,2.2835,2.2839
GBPCHF,20050607,181000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050607,181100,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050607,181200,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050607,181300,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050607,181400,2.2839,2.2840,2.2837,2.2839
GBPCHF,20050607,181500,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050607,181600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050607,181700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050607,181800,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050607,181900,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050607,182000,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050607,182100,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050607,182200,2.2842,2.2845,2.2840,2.2845
GBPCHF,20050607,182300,2.2844,2.2846,2.2844,2.2845
GBPCHF,20050607,182400,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050607,182500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050607,182600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050607,182700,2.2842,2.2843,2.2840,2.2840
GBPCHF,20050607,182800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050607,182900,2.2840,2.2844,2.2840,2.2844
GBPCHF,20050607,183000,2.2845,2.2845,2.2842,2.2843
GBPCHF,20050607,183100,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050607,183200,2.2842,2.2849,2.2842,2.2849
GBPCHF,20050607,183300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,183400,2.2850,2.2861,2.2850,2.2861
GBPCHF,20050607,183500,2.2862,2.2874,2.2862,2.2874
GBPCHF,20050607,183600,2.2876,2.2877,2.2872,2.2872
GBPCHF,20050607,183700,2.2871,2.2873,2.2869,2.2869
GBPCHF,20050607,183800,2.2871,2.2874,2.2871,2.2874
GBPCHF,20050607,183900,2.2876,2.2882,2.2876,2.2880
GBPCHF,20050607,184000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050607,184100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050607,184200,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050607,184300,2.2877,2.2880,2.2875,2.2880
GBPCHF,20050607,184500,2.2880,2.2882,2.2878,2.2878
GBPCHF,20050607,184600,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050607,184700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050607,184800,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050607,184900,2.2881,2.2885,2.2881,2.2885
GBPCHF,20050607,185000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050607,185100,2.2886,2.2889,2.2886,2.2889
GBPCHF,20050607,185200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050607,185300,2.2889,2.2891,2.2889,2.2890
GBPCHF,20050607,185400,2.2891,2.2891,2.2888,2.2889
GBPCHF,20050607,185500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050607,185600,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050607,185700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050607,185800,2.2887,2.2888,2.2881,2.2883
GBPCHF,20050607,185900,2.2884,2.2885,2.2883,2.2884
GBPCHF,20050607,190000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050607,190100,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050607,190200,2.2881,2.2883,2.2881,2.2882
GBPCHF,20050607,190300,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050607,190400,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050607,190500,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050607,190600,2.2882,2.2882,2.2880,2.2882
GBPCHF,20050607,190700,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050607,190800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050607,190900,2.2881,2.2885,2.2881,2.2884
GBPCHF,20050607,191000,2.2883,2.2883,2.2880,2.2880
GBPCHF,20050607,191100,2.2879,2.2880,2.2877,2.2877
GBPCHF,20050607,191200,2.2876,2.2878,2.2875,2.2875
GBPCHF,20050607,191300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,191400,2.2876,2.2877,2.2874,2.2875
GBPCHF,20050607,191500,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050607,191600,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050607,191700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050607,191800,2.2874,2.2877,2.2873,2.2876
GBPCHF,20050607,191900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,192000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,192100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,192200,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050607,192300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050607,192400,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050607,192500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050607,192600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050607,192700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050607,192800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050607,192900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050607,193000,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050607,193100,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050607,193200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050607,193300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050607,193400,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050607,193500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050607,193600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050607,193700,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050607,193800,2.2873,2.2876,2.2873,2.2875
GBPCHF,20050607,193900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050607,194000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050607,194100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050607,194200,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050607,194300,2.2871,2.2875,2.2871,2.2874
GBPCHF,20050607,194400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050607,194500,2.2872,2.2876,2.2872,2.2875
GBPCHF,20050607,194600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050607,194700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,194800,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050607,194900,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050607,195000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050607,195100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050607,195200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050607,195300,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050607,195400,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050607,195500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050607,195600,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050607,195700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050607,195800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050607,195900,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050607,200000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050607,200100,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050607,200200,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050607,200300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050607,200400,2.2878,2.2878,2.2876,2.2877
GBPCHF,20050607,200500,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050607,200600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050607,200700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050607,200800,2.2876,2.2879,2.2876,2.2878
GBPCHF,20050607,200900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050607,201000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050607,201100,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050607,201200,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050607,201300,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050607,201400,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050607,201500,2.2882,2.2883,2.2879,2.2879
GBPCHF,20050607,201600,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050607,201700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050607,201800,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050607,201900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050607,202000,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050607,202100,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050607,202200,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050607,202300,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050607,202400,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050607,202500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050607,202600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050607,202700,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050607,202800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050607,202900,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050607,203000,2.2873,2.2876,2.2872,2.2872
GBPCHF,20050607,203100,2.2873,2.2873,2.2870,2.2872
GBPCHF,20050607,203200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20050607,203300,2.2873,2.2873,2.2871,2.2873
GBPCHF,20050607,203400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050607,203500,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050607,203600,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050607,203700,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050607,203800,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050607,203900,2.2868,2.2869,2.2867,2.2869
GBPCHF,20050607,204000,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050607,204100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050607,204200,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050607,204300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050607,204400,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050607,204500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050607,204600,2.2866,2.2867,2.2865,2.2866
GBPCHF,20050607,204700,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050607,204800,2.2870,2.2874,2.2870,2.2873
GBPCHF,20050607,204900,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050607,205000,2.2873,2.2876,2.2873,2.2876
GBPCHF,20050607,205100,2.2877,2.2878,2.2875,2.2877
GBPCHF,20050607,205200,2.2878,2.2879,2.2877,2.2877
GBPCHF,20050607,205300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050607,205400,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050607,205500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050607,205600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050607,205700,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050607,205800,2.2871,2.2872,2.2869,2.2869
GBPCHF,20050607,205900,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050607,210000,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050607,210100,2.2867,2.2870,2.2866,2.2868
GBPCHF,20050607,210200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050607,210300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050607,210400,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050607,210500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20050607,210600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050607,210700,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050607,210800,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050607,210900,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050607,211000,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050607,211100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20050607,211200,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050607,211300,2.2864,2.2864,2.2863,2.2864
GBPCHF,20050607,211400,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050607,211500,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050607,211600,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050607,211700,2.2864,2.2865,2.2864,2.2864
GBPCHF,20050607,211800,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050607,211900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050607,212000,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050607,212100,2.2861,2.2862,2.2860,2.2862
GBPCHF,20050607,212200,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050607,212300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050607,212400,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050607,212500,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050607,212600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050607,212700,2.2860,2.2860,2.2858,2.2858
GBPCHF,20050607,212800,2.2857,2.2858,2.2856,2.2857
GBPCHF,20050607,212900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050607,213000,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050607,213100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050607,213200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050607,213300,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050607,213400,2.2856,2.2856,2.2854,2.2854
GBPCHF,20050607,213500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050607,213600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,213700,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050607,213800,2.2854,2.2854,2.2853,2.2854
GBPCHF,20050607,213900,2.2853,2.2854,2.2853,2.2853
GBPCHF,20050607,214000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050607,214100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050607,214200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050607,214300,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050607,214400,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050607,214500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050607,214600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,214700,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050607,214800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,214900,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050607,215000,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050607,215100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,215200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,215300,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050607,215400,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050607,215500,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050607,215600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,215700,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050607,215800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,215900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,220000,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050607,220100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050607,220200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,220300,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050607,220400,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050607,220500,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050607,220600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050607,220700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050607,220800,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050607,220900,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050607,221000,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050607,221100,2.2847,2.2849,2.2847,2.2849
GBPCHF,20050607,221200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050607,221300,2.2853,2.2854,2.2853,2.2853
GBPCHF,20050607,221400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050607,221500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050607,221600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,221700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,221800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,221900,2.2852,2.2853,2.2850,2.2852
GBPCHF,20050607,222000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050607,222100,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050607,222200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050607,222300,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050607,222400,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050607,222500,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050607,222600,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050607,222700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050607,222800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050607,222900,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050607,223000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050607,223100,2.2847,2.2849,2.2847,2.2849
GBPCHF,20050607,223200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,223300,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050607,223400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050607,223500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050607,223600,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050607,223700,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050607,223800,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050607,223900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050607,224000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050607,224100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050607,224200,2.2850,2.2850,2.2848,2.2849
GBPCHF,20050607,224300,2.2850,2.2851,2.2850,2.2850
GBPCHF,20050607,224400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050607,224500,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050607,224600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,224700,2.2850,2.2851,2.2850,2.2850
GBPCHF,20050607,224800,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050607,224900,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050607,225000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050607,225100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050607,225200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050607,225300,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050607,225400,2.2853,2.2854,2.2849,2.2849
GBPCHF,20050607,225500,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050607,225600,2.2846,2.2846,2.2843,2.2843
GBPCHF,20050607,225700,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050607,225800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050607,225900,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050607,230000,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050607,230100,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,230200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050607,230300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,230400,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050607,230500,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050607,230600,2.2854,2.2856,2.2854,2.2854
GBPCHF,20050607,230700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050607,230800,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050607,230900,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050607,231000,2.2850,2.2851,2.2849,2.2849
GBPCHF,20050607,231100,2.2848,2.2852,2.2848,2.2851
GBPCHF,20050607,231200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050607,231300,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050607,231400,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050607,231500,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050607,231600,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050607,231700,2.2848,2.2852,2.2848,2.2852
GBPCHF,20050607,231800,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050607,231900,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050607,232000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,232100,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050607,232200,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050607,232300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050607,232400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050607,232500,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050607,232600,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,232700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,232800,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050607,232900,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050607,233000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,233100,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,233200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050607,233300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,233400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,233500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050607,233600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,233700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050607,233800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050607,233900,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050607,234000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050607,234100,2.2851,2.2853,2.2850,2.2853
GBPCHF,20050607,234200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050607,234300,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050607,234400,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050607,234500,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050607,234600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050607,234700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050607,234800,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050607,234900,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050607,235000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050607,235100,2.2854,2.2854,2.2850,2.2850
GBPCHF,20050607,235200,2.2851,2.2851,2.2849,2.2850
GBPCHF,20050607,235300,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050607,235400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050607,235500,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050607,235600,2.2847,2.2853,2.2847,2.2853
GBPCHF,20050607,235700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050607,235800,2.2853,2.2854,2.2851,2.2851
GBPCHF,20050607,235900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050608,000000,2.2850,2.2852,2.2850,2.2852
GBPJPY,20050607,000100,194.94,194.94,194.94,194.94
GBPJPY,20050607,000200,194.95,194.96,194.94,194.95
GBPJPY,20050607,000300,194.94,194.94,194.94,194.94
GBPJPY,20050607,000400,194.94,194.95,194.94,194.94
GBPJPY,20050607,000500,194.94,194.94,194.93,194.93
GBPJPY,20050607,000600,194.94,194.94,194.94,194.94
GBPJPY,20050607,000700,194.95,194.96,194.93,194.93
GBPJPY,20050607,000800,194.92,194.93,194.92,194.93
GBPJPY,20050607,000900,194.92,194.92,194.91,194.91
GBPJPY,20050607,001000,194.92,194.94,194.92,194.94
GBPJPY,20050607,001100,194.95,194.97,194.94,194.97
GBPJPY,20050607,001200,194.96,194.97,194.95,194.96
GBPJPY,20050607,001300,194.95,194.96,194.95,194.96
GBPJPY,20050607,001400,194.95,194.95,194.93,194.93
GBPJPY,20050607,001500,194.94,194.94,194.93,194.93
GBPJPY,20050607,001600,194.93,194.93,194.92,194.93
GBPJPY,20050607,001700,194.92,194.94,194.90,194.90
GBPJPY,20050607,001800,194.91,194.94,194.91,194.94
GBPJPY,20050607,001900,194.93,194.93,194.93,194.93
GBPJPY,20050607,002000,194.93,194.94,194.93,194.94
GBPJPY,20050607,002100,194.93,194.94,194.93,194.94
GBPJPY,20050607,002200,194.94,194.94,194.94,194.94
GBPJPY,20050607,002400,194.94,194.94,194.94,194.94
GBPJPY,20050607,002500,194.94,194.95,194.94,194.95
GBPJPY,20050607,002600,194.95,194.95,194.92,194.92
GBPJPY,20050607,002700,194.93,194.93,194.92,194.92
GBPJPY,20050607,002800,194.91,194.93,194.91,194.93
GBPJPY,20050607,002900,194.92,194.92,194.91,194.92
GBPJPY,20050607,003000,194.91,194.91,194.90,194.91
GBPJPY,20050607,003100,194.92,194.93,194.92,194.93
GBPJPY,20050607,003200,194.92,194.92,194.92,194.92
GBPJPY,20050607,003300,194.91,194.94,194.91,194.94
GBPJPY,20050607,003400,194.96,194.97,194.95,194.97
GBPJPY,20050607,003500,194.96,194.96,194.96,194.96
GBPJPY,20050607,003600,194.97,194.98,194.97,194.98
GBPJPY,20050607,003700,194.98,194.98,194.98,194.98
GBPJPY,20050607,003800,194.99,195.00,194.99,194.99
GBPJPY,20050607,003900,195.00,195.00,195.00,195.00
GBPJPY,20050607,004000,195.00,195.00,195.00,195.00
GBPJPY,20050607,004100,195.00,195.00,195.00,195.00
GBPJPY,20050607,004200,194.99,195.00,194.99,194.99
GBPJPY,20050607,004300,194.99,194.99,194.99,194.99
GBPJPY,20050607,004400,195.00,195.00,194.98,195.00
GBPJPY,20050607,004500,194.99,194.99,194.99,194.99
GBPJPY,20050607,004600,194.99,194.99,194.98,194.98
GBPJPY,20050607,004700,194.97,194.98,194.97,194.97
GBPJPY,20050607,004800,194.96,194.96,194.95,194.95
GBPJPY,20050607,004900,194.96,194.96,194.96,194.96
GBPJPY,20050607,005000,194.96,194.96,194.93,194.93
GBPJPY,20050607,005100,194.94,194.94,194.90,194.90
GBPJPY,20050607,005200,194.91,194.91,194.91,194.91
GBPJPY,20050607,005300,194.92,194.93,194.92,194.93
GBPJPY,20050607,005400,194.94,194.94,194.92,194.92
GBPJPY,20050607,005500,194.93,194.93,194.93,194.93
GBPJPY,20050607,005600,194.92,194.92,194.91,194.91
GBPJPY,20050607,005700,194.92,194.92,194.87,194.87
GBPJPY,20050607,005800,194.86,194.86,194.85,194.86
GBPJPY,20050607,005900,194.85,194.85,194.85,194.85
GBPJPY,20050607,010000,194.85,194.85,194.85,194.85
GBPJPY,20050607,010100,194.85,194.85,194.84,194.85
GBPJPY,20050607,010200,194.86,194.87,194.84,194.85
GBPJPY,20050607,010300,194.84,194.84,194.79,194.79
GBPJPY,20050607,010400,194.78,194.80,194.78,194.79
GBPJPY,20050607,010500,194.78,194.78,194.77,194.77
GBPJPY,20050607,010600,194.78,194.79,194.78,194.78
GBPJPY,20050607,010700,194.79,194.81,194.79,194.81
GBPJPY,20050607,010800,194.82,194.86,194.82,194.86
GBPJPY,20050607,010900,194.87,194.88,194.87,194.88
GBPJPY,20050607,011000,194.89,194.89,194.89,194.89
GBPJPY,20050607,011100,194.88,194.88,194.85,194.85
GBPJPY,20050607,011200,194.86,194.87,194.86,194.87
GBPJPY,20050607,011300,194.86,194.86,194.85,194.85
GBPJPY,20050607,011400,194.86,194.90,194.85,194.90
GBPJPY,20050607,011500,194.91,194.93,194.90,194.90
GBPJPY,20050607,011600,194.91,194.91,194.91,194.91
GBPJPY,20050607,011700,194.90,194.92,194.89,194.92
GBPJPY,20050607,011800,194.91,194.93,194.91,194.93
GBPJPY,20050607,011900,194.92,194.92,194.91,194.92
GBPJPY,20050607,012000,194.93,194.93,194.93,194.93
GBPJPY,20050607,012100,194.92,194.92,194.91,194.91
GBPJPY,20050607,012200,194.90,194.90,194.88,194.89
GBPJPY,20050607,012300,194.88,194.88,194.87,194.88
GBPJPY,20050607,012400,194.89,194.93,194.88,194.93
GBPJPY,20050607,012500,194.92,194.92,194.90,194.90
GBPJPY,20050607,012600,194.91,194.91,194.89,194.89
GBPJPY,20050607,012700,194.90,194.90,194.90,194.90
GBPJPY,20050607,012800,194.90,194.91,194.90,194.90
GBPJPY,20050607,012900,194.91,194.93,194.91,194.93
GBPJPY,20050607,013000,194.92,194.94,194.92,194.94
GBPJPY,20050607,013100,194.93,194.93,194.89,194.89
GBPJPY,20050607,013200,194.88,194.88,194.86,194.86
GBPJPY,20050607,013300,194.86,194.87,194.86,194.87
GBPJPY,20050607,013400,194.88,194.91,194.88,194.90
GBPJPY,20050607,013500,194.90,194.90,194.90,194.90
GBPJPY,20050607,013600,194.90,194.93,194.90,194.93
GBPJPY,20050607,013700,194.92,194.93,194.92,194.93
GBPJPY,20050607,013800,194.92,194.93,194.92,194.93
GBPJPY,20050607,013900,194.94,194.96,194.94,194.95
GBPJPY,20050607,014000,194.96,194.97,194.96,194.97
GBPJPY,20050607,014100,194.96,194.96,194.93,194.93
GBPJPY,20050607,014200,194.94,194.94,194.90,194.91
GBPJPY,20050607,014300,194.92,194.93,194.92,194.93
GBPJPY,20050607,014400,194.93,194.94,194.93,194.93
GBPJPY,20050607,014500,194.94,194.94,194.93,194.93
GBPJPY,20050607,014600,194.94,194.94,194.92,194.92
GBPJPY,20050607,014700,194.91,194.91,194.88,194.88
GBPJPY,20050607,014800,194.87,194.87,194.82,194.82
GBPJPY,20050607,014900,194.81,194.82,194.79,194.79
GBPJPY,20050607,015000,194.80,194.81,194.80,194.81
GBPJPY,20050607,015100,194.82,194.82,194.77,194.77
GBPJPY,20050607,015200,194.76,194.76,194.73,194.74
GBPJPY,20050607,015300,194.75,194.76,194.75,194.76
GBPJPY,20050607,015400,194.75,194.77,194.75,194.77
GBPJPY,20050607,015500,194.78,194.79,194.78,194.79
GBPJPY,20050607,015600,194.78,194.78,194.78,194.78
GBPJPY,20050607,015700,194.79,194.81,194.78,194.81
GBPJPY,20050607,015800,194.82,194.84,194.82,194.84
GBPJPY,20050607,015900,194.83,194.84,194.82,194.84
GBPJPY,20050607,020000,194.83,194.84,194.83,194.84
GBPJPY,20050607,020100,194.83,194.85,194.83,194.85
GBPJPY,20050607,020200,194.84,194.85,194.84,194.85
GBPJPY,20050607,020300,194.84,194.84,194.84,194.84
GBPJPY,20050607,020400,194.84,194.84,194.81,194.81
GBPJPY,20050607,020500,194.80,194.81,194.80,194.81
GBPJPY,20050607,020600,194.82,194.82,194.82,194.82
GBPJPY,20050607,020700,194.82,194.84,194.81,194.84
GBPJPY,20050607,020800,194.83,194.83,194.82,194.82
GBPJPY,20050607,020900,194.83,194.84,194.83,194.84
GBPJPY,20050607,021000,194.83,194.83,194.83,194.83
GBPJPY,20050607,021100,194.83,194.84,194.83,194.84
GBPJPY,20050607,021200,194.83,194.84,194.83,194.83
GBPJPY,20050607,021300,194.84,194.86,194.84,194.85
GBPJPY,20050607,021400,194.86,194.91,194.86,194.91
GBPJPY,20050607,021500,194.90,194.91,194.90,194.90
GBPJPY,20050607,021600,194.91,194.92,194.90,194.92
GBPJPY,20050607,021700,194.91,194.91,194.90,194.90
GBPJPY,20050607,021800,194.90,194.91,194.90,194.91
GBPJPY,20050607,021900,194.92,194.92,194.92,194.92
GBPJPY,20050607,022000,194.92,194.92,194.92,194.92
GBPJPY,20050607,022100,194.91,194.91,194.89,194.89
GBPJPY,20050607,022200,194.90,194.90,194.90,194.90
GBPJPY,20050607,022300,194.90,194.90,194.88,194.88
GBPJPY,20050607,022400,194.87,194.87,194.86,194.86
GBPJPY,20050607,022500,194.85,194.85,194.82,194.85
GBPJPY,20050607,022600,194.85,194.85,194.85,194.85
GBPJPY,20050607,022700,194.86,194.87,194.86,194.86
GBPJPY,20050607,022800,194.85,194.85,194.85,194.85
GBPJPY,20050607,022900,194.85,194.87,194.85,194.87
GBPJPY,20050607,023000,194.87,194.87,194.87,194.87
GBPJPY,20050607,023100,194.86,194.86,194.85,194.85
GBPJPY,20050607,023200,194.85,194.85,194.85,194.85
GBPJPY,20050607,023300,194.86,194.86,194.85,194.85
GBPJPY,20050607,023400,194.86,194.87,194.85,194.87
GBPJPY,20050607,023500,194.86,194.87,194.85,194.87
GBPJPY,20050607,023600,194.88,194.89,194.88,194.89
GBPJPY,20050607,023700,194.90,194.93,194.90,194.93
GBPJPY,20050607,023800,194.94,194.96,194.94,194.94
GBPJPY,20050607,023900,194.95,194.95,194.94,194.94
GBPJPY,20050607,024000,194.93,194.94,194.91,194.92
GBPJPY,20050607,024100,194.93,194.93,194.89,194.89
GBPJPY,20050607,024200,194.88,194.88,194.86,194.87
GBPJPY,20050607,024300,194.87,194.87,194.86,194.86
GBPJPY,20050607,024400,194.87,194.90,194.87,194.90
GBPJPY,20050607,024500,194.91,194.94,194.91,194.94
GBPJPY,20050607,024600,194.93,194.94,194.93,194.94
GBPJPY,20050607,024700,194.94,194.96,194.94,194.96
GBPJPY,20050607,024800,194.95,194.95,194.94,194.94
GBPJPY,20050607,024900,194.93,194.95,194.92,194.95
GBPJPY,20050607,025000,194.96,194.96,194.96,194.96
GBPJPY,20050607,025100,194.96,194.96,194.94,194.95
GBPJPY,20050607,025200,194.96,194.96,194.95,194.96
GBPJPY,20050607,025300,194.95,194.95,194.93,194.94
GBPJPY,20050607,025400,194.95,194.95,194.93,194.93
GBPJPY,20050607,025500,194.94,194.95,194.94,194.94
GBPJPY,20050607,025600,194.93,194.95,194.92,194.95
GBPJPY,20050607,025700,194.94,194.95,194.93,194.93
GBPJPY,20050607,025800,194.94,194.94,194.93,194.94
GBPJPY,20050607,025900,194.93,194.93,194.87,194.87
GBPJPY,20050607,030000,194.86,194.87,194.80,194.80
GBPJPY,20050607,030100,194.81,194.85,194.81,194.85
GBPJPY,20050607,030200,194.86,194.88,194.86,194.88
GBPJPY,20050607,030300,194.89,194.90,194.86,194.86
GBPJPY,20050607,030400,194.87,194.91,194.87,194.91
GBPJPY,20050607,030500,194.92,194.93,194.92,194.93
GBPJPY,20050607,030600,194.93,194.94,194.93,194.94
GBPJPY,20050607,030700,194.93,194.93,194.91,194.91
GBPJPY,20050607,030800,194.90,194.91,194.88,194.91
GBPJPY,20050607,030900,194.92,194.97,194.92,194.97
GBPJPY,20050607,031000,194.98,195.00,194.98,194.99
GBPJPY,20050607,031100,194.98,194.98,194.96,194.96
GBPJPY,20050607,031200,194.95,194.96,194.93,194.94
GBPJPY,20050607,031300,194.93,194.93,194.90,194.91
GBPJPY,20050607,031400,194.90,194.90,194.89,194.90
GBPJPY,20050607,031500,194.91,194.92,194.91,194.92
GBPJPY,20050607,031600,194.93,194.94,194.93,194.94
GBPJPY,20050607,031700,194.93,194.93,194.91,194.91
GBPJPY,20050607,031800,194.92,194.92,194.91,194.91
GBPJPY,20050607,031900,194.90,194.90,194.88,194.88
GBPJPY,20050607,032000,194.87,194.89,194.86,194.88
GBPJPY,20050607,032100,194.87,194.87,194.85,194.85
GBPJPY,20050607,032200,194.84,194.88,194.84,194.88
GBPJPY,20050607,032300,194.87,194.87,194.87,194.87
GBPJPY,20050607,032400,194.86,194.86,194.84,194.84
GBPJPY,20050607,032500,194.85,194.85,194.82,194.82
GBPJPY,20050607,032600,194.80,194.80,194.77,194.77
GBPJPY,20050607,032700,194.78,194.79,194.78,194.79
GBPJPY,20050607,032800,194.80,194.80,194.79,194.79
GBPJPY,20050607,032900,194.78,194.78,194.77,194.78
GBPJPY,20050607,033000,194.79,194.80,194.79,194.79
GBPJPY,20050607,033100,194.81,194.81,194.75,194.77
GBPJPY,20050607,033200,194.78,194.80,194.78,194.79
GBPJPY,20050607,033300,194.80,194.81,194.79,194.81
GBPJPY,20050607,033400,194.80,194.80,194.75,194.75
GBPJPY,20050607,033500,194.74,194.74,194.71,194.73
GBPJPY,20050607,033600,194.72,194.74,194.72,194.74
GBPJPY,20050607,033700,194.75,194.76,194.75,194.76
GBPJPY,20050607,033800,194.75,194.76,194.74,194.76
GBPJPY,20050607,033900,194.76,194.76,194.76,194.76
GBPJPY,20050607,034000,194.75,194.76,194.74,194.74
GBPJPY,20050607,034100,194.75,194.77,194.75,194.77
GBPJPY,20050607,034200,194.76,194.76,194.72,194.72
GBPJPY,20050607,034300,194.72,194.72,194.72,194.72
GBPJPY,20050607,034400,194.73,194.73,194.72,194.72
GBPJPY,20050607,034500,194.71,194.72,194.71,194.71
GBPJPY,20050607,034600,194.72,194.74,194.71,194.73
GBPJPY,20050607,034700,194.72,194.72,194.68,194.68
GBPJPY,20050607,034800,194.69,194.69,194.66,194.68
GBPJPY,20050607,034900,194.69,194.71,194.68,194.71
GBPJPY,20050607,035000,194.70,194.75,194.70,194.75
GBPJPY,20050607,035100,194.76,194.78,194.76,194.78
GBPJPY,20050607,035200,194.79,194.81,194.78,194.78
GBPJPY,20050607,035300,194.78,194.78,194.78,194.78
GBPJPY,20050607,035400,194.77,194.78,194.76,194.78
GBPJPY,20050607,035500,194.78,194.78,194.77,194.77
GBPJPY,20050607,035600,194.78,194.78,194.77,194.78
GBPJPY,20050607,035700,194.79,194.79,194.78,194.78
GBPJPY,20050607,035800,194.78,194.80,194.78,194.80
GBPJPY,20050607,035900,194.79,194.79,194.79,194.79
GBPJPY,20050607,040000,194.80,194.80,194.78,194.80
GBPJPY,20050607,040100,194.79,194.79,194.74,194.74
GBPJPY,20050607,040200,194.73,194.73,194.68,194.69
GBPJPY,20050607,040300,194.68,194.69,194.67,194.69
GBPJPY,20050607,040400,194.68,194.69,194.68,194.69
GBPJPY,20050607,040500,194.68,194.68,194.66,194.66
GBPJPY,20050607,040600,194.65,194.65,194.62,194.64
GBPJPY,20050607,040700,194.65,194.66,194.65,194.66
GBPJPY,20050607,040800,194.66,194.66,194.66,194.66
GBPJPY,20050607,040900,194.67,194.69,194.67,194.69
GBPJPY,20050607,041000,194.70,194.70,194.65,194.65
GBPJPY,20050607,041100,194.64,194.68,194.63,194.68
GBPJPY,20050607,041200,194.69,194.72,194.69,194.72
GBPJPY,20050607,041300,194.73,194.76,194.73,194.76
GBPJPY,20050607,041400,194.77,194.77,194.76,194.77
GBPJPY,20050607,041500,194.77,194.77,194.77,194.77
GBPJPY,20050607,041600,194.77,194.77,194.77,194.77
GBPJPY,20050607,041700,194.76,194.76,194.74,194.74
GBPJPY,20050607,041800,194.75,194.76,194.75,194.76
GBPJPY,20050607,041900,194.77,194.77,194.76,194.76
GBPJPY,20050607,042000,194.75,194.77,194.75,194.77
GBPJPY,20050607,042100,194.78,194.79,194.77,194.79
GBPJPY,20050607,042200,194.80,194.81,194.80,194.81
GBPJPY,20050607,042300,194.80,194.81,194.77,194.79
GBPJPY,20050607,042400,194.78,194.78,194.74,194.74
GBPJPY,20050607,042500,194.73,194.74,194.72,194.74
GBPJPY,20050607,042600,194.73,194.74,194.71,194.71
GBPJPY,20050607,042700,194.72,194.75,194.72,194.74
GBPJPY,20050607,042800,194.73,194.73,194.72,194.72
GBPJPY,20050607,042900,194.71,194.71,194.68,194.68
GBPJPY,20050607,043000,194.69,194.70,194.65,194.65
GBPJPY,20050607,043100,194.66,194.68,194.65,194.68
GBPJPY,20050607,043200,194.68,194.69,194.68,194.69
GBPJPY,20050607,043300,194.70,194.71,194.67,194.67
GBPJPY,20050607,043400,194.68,194.69,194.67,194.69
GBPJPY,20050607,043500,194.70,194.71,194.69,194.69
GBPJPY,20050607,043600,194.70,194.70,194.64,194.65
GBPJPY,20050607,043700,194.66,194.66,194.65,194.66
GBPJPY,20050607,043800,194.66,194.66,194.65,194.66
GBPJPY,20050607,043900,194.65,194.65,194.63,194.64
GBPJPY,20050607,044000,194.63,194.65,194.63,194.65
GBPJPY,20050607,044100,194.64,194.65,194.64,194.65
GBPJPY,20050607,044200,194.66,194.68,194.66,194.67
GBPJPY,20050607,044300,194.66,194.68,194.65,194.66
GBPJPY,20050607,044400,194.67,194.67,194.65,194.65
GBPJPY,20050607,044500,194.66,194.66,194.65,194.65
GBPJPY,20050607,044600,194.65,194.65,194.65,194.65
GBPJPY,20050607,044700,194.64,194.66,194.64,194.65
GBPJPY,20050607,044800,194.64,194.64,194.62,194.62
GBPJPY,20050607,044900,194.62,194.63,194.62,194.63
GBPJPY,20050607,045000,194.63,194.63,194.63,194.63
GBPJPY,20050607,045100,194.64,194.65,194.64,194.65
GBPJPY,20050607,045200,194.64,194.64,194.63,194.63
GBPJPY,20050607,045300,194.64,194.68,194.64,194.68
GBPJPY,20050607,045400,194.67,194.68,194.67,194.68
GBPJPY,20050607,045500,194.67,194.69,194.67,194.68
GBPJPY,20050607,045600,194.69,194.69,194.67,194.67
GBPJPY,20050607,045700,194.66,194.66,194.65,194.66
GBPJPY,20050607,045800,194.65,194.65,194.64,194.64
GBPJPY,20050607,045900,194.64,194.65,194.64,194.65
GBPJPY,20050607,050000,194.65,194.65,194.65,194.65
GBPJPY,20050607,050100,194.65,194.65,194.63,194.63
GBPJPY,20050607,050200,194.63,194.63,194.63,194.63
GBPJPY,20050607,050300,194.64,194.64,194.63,194.63
GBPJPY,20050607,050400,194.64,194.67,194.64,194.67
GBPJPY,20050607,050500,194.66,194.66,194.65,194.65
GBPJPY,20050607,050600,194.66,194.66,194.66,194.66
GBPJPY,20050607,050700,194.67,194.69,194.66,194.69
GBPJPY,20050607,050800,194.70,194.70,194.70,194.70
GBPJPY,20050607,050900,194.70,194.70,194.70,194.70
GBPJPY,20050607,051000,194.70,194.71,194.68,194.68
GBPJPY,20050607,051100,194.69,194.69,194.68,194.68
GBPJPY,20050607,051200,194.68,194.69,194.68,194.69
GBPJPY,20050607,051300,194.70,194.70,194.67,194.67
GBPJPY,20050607,051400,194.66,194.66,194.64,194.66
GBPJPY,20050607,051500,194.67,194.68,194.67,194.67
GBPJPY,20050607,051600,194.68,194.68,194.67,194.67
GBPJPY,20050607,051700,194.68,194.72,194.68,194.72
GBPJPY,20050607,051800,194.73,194.74,194.73,194.73
GBPJPY,20050607,051900,194.74,194.74,194.73,194.73
GBPJPY,20050607,052000,194.72,194.72,194.72,194.72
GBPJPY,20050607,052100,194.72,194.73,194.72,194.73
GBPJPY,20050607,052200,194.74,194.74,194.74,194.74
GBPJPY,20050607,052300,194.74,194.74,194.74,194.74
GBPJPY,20050607,052400,194.74,194.74,194.73,194.74
GBPJPY,20050607,052500,194.73,194.73,194.73,194.73
GBPJPY,20050607,052600,194.73,194.74,194.73,194.74
GBPJPY,20050607,052700,194.73,194.74,194.73,194.74
GBPJPY,20050607,052800,194.73,194.75,194.73,194.75
GBPJPY,20050607,052900,194.74,194.74,194.72,194.74
GBPJPY,20050607,053000,194.75,194.75,194.75,194.75
GBPJPY,20050607,053100,194.74,194.74,194.73,194.73
GBPJPY,20050607,053200,194.74,194.76,194.74,194.76
GBPJPY,20050607,053300,194.77,194.78,194.76,194.78
GBPJPY,20050607,053400,194.79,194.79,194.79,194.79
GBPJPY,20050607,053500,194.79,194.79,194.79,194.79
GBPJPY,20050607,053600,194.78,194.81,194.78,194.80
GBPJPY,20050607,053700,194.81,194.82,194.81,194.82
GBPJPY,20050607,053800,194.83,194.85,194.81,194.81
GBPJPY,20050607,053900,194.80,194.82,194.79,194.80
GBPJPY,20050607,054000,194.79,194.81,194.77,194.81
GBPJPY,20050607,054100,194.82,194.83,194.82,194.82
GBPJPY,20050607,054200,194.82,194.82,194.82,194.82
GBPJPY,20050607,054300,194.83,194.83,194.81,194.82
GBPJPY,20050607,054400,194.81,194.81,194.76,194.77
GBPJPY,20050607,054500,194.75,194.76,194.75,194.76
GBPJPY,20050607,054600,194.76,194.76,194.74,194.74
GBPJPY,20050607,054700,194.75,194.76,194.75,194.75
GBPJPY,20050607,054800,194.76,194.77,194.75,194.75
GBPJPY,20050607,054900,194.74,194.74,194.71,194.71
GBPJPY,20050607,055000,194.72,194.72,194.69,194.69
GBPJPY,20050607,055100,194.68,194.68,194.67,194.67
GBPJPY,20050607,055200,194.66,194.67,194.66,194.67
GBPJPY,20050607,055300,194.66,194.66,194.65,194.65
GBPJPY,20050607,055400,194.64,194.68,194.64,194.68
GBPJPY,20050607,055500,194.67,194.68,194.67,194.68
GBPJPY,20050607,055600,194.69,194.69,194.68,194.68
GBPJPY,20050607,055700,194.68,194.68,194.68,194.68
GBPJPY,20050607,055800,194.68,194.68,194.68,194.68
GBPJPY,20050607,055900,194.69,194.69,194.68,194.69
GBPJPY,20050607,060000,194.68,194.68,194.68,194.68
GBPJPY,20050607,060100,194.68,194.68,194.68,194.68
GBPJPY,20050607,060200,194.68,194.68,194.67,194.68
GBPJPY,20050607,060300,194.69,194.71,194.69,194.71
GBPJPY,20050607,060400,194.72,194.72,194.71,194.72
GBPJPY,20050607,060500,194.72,194.73,194.72,194.73
GBPJPY,20050607,060600,194.74,194.74,194.71,194.71
GBPJPY,20050607,060700,194.70,194.72,194.70,194.72
GBPJPY,20050607,060800,194.71,194.73,194.71,194.73
GBPJPY,20050607,060900,194.72,194.72,194.72,194.72
GBPJPY,20050607,061000,194.72,194.76,194.72,194.76
GBPJPY,20050607,061100,194.77,194.77,194.75,194.75
GBPJPY,20050607,061200,194.76,194.77,194.75,194.76
GBPJPY,20050607,061300,194.75,194.75,194.75,194.75
GBPJPY,20050607,061400,194.74,194.74,194.74,194.74
GBPJPY,20050607,061500,194.75,194.75,194.74,194.74
GBPJPY,20050607,061600,194.73,194.73,194.71,194.71
GBPJPY,20050607,061700,194.72,194.72,194.71,194.72
GBPJPY,20050607,061800,194.71,194.71,194.71,194.71
GBPJPY,20050607,061900,194.71,194.71,194.71,194.71
GBPJPY,20050607,062000,194.70,194.70,194.69,194.70
GBPJPY,20050607,062100,194.69,194.69,194.69,194.69
GBPJPY,20050607,062200,194.70,194.72,194.70,194.72
GBPJPY,20050607,062300,194.72,194.72,194.72,194.72
GBPJPY,20050607,062400,194.72,194.72,194.71,194.71
GBPJPY,20050607,062500,194.72,194.75,194.72,194.74
GBPJPY,20050607,062600,194.73,194.73,194.71,194.72
GBPJPY,20050607,062700,194.72,194.74,194.72,194.74
GBPJPY,20050607,062800,194.73,194.74,194.73,194.74
GBPJPY,20050607,062900,194.75,194.75,194.74,194.74
GBPJPY,20050607,063000,194.74,194.74,194.73,194.73
GBPJPY,20050607,063100,194.74,194.74,194.74,194.74
GBPJPY,20050607,063200,194.74,194.74,194.72,194.72
GBPJPY,20050607,063300,194.72,194.72,194.71,194.71
GBPJPY,20050607,063400,194.72,194.74,194.72,194.74
GBPJPY,20050607,063500,194.73,194.73,194.73,194.73
GBPJPY,20050607,063600,194.73,194.73,194.73,194.73
GBPJPY,20050607,063700,194.73,194.73,194.73,194.73
GBPJPY,20050607,063800,194.72,194.74,194.72,194.74
GBPJPY,20050607,063900,194.75,194.76,194.75,194.76
GBPJPY,20050607,064000,194.75,194.75,194.74,194.74
GBPJPY,20050607,064100,194.74,194.74,194.74,194.74
GBPJPY,20050607,064200,194.75,194.75,194.75,194.75
GBPJPY,20050607,064300,194.75,194.76,194.75,194.76
GBPJPY,20050607,064400,194.76,194.76,194.75,194.75
GBPJPY,20050607,064500,194.75,194.75,194.75,194.75
GBPJPY,20050607,064600,194.74,194.74,194.74,194.74
GBPJPY,20050607,064700,194.74,194.74,194.72,194.72
GBPJPY,20050607,064800,194.71,194.75,194.71,194.75
GBPJPY,20050607,064900,194.76,194.77,194.76,194.77
GBPJPY,20050607,065000,194.78,194.86,194.78,194.85
GBPJPY,20050607,065100,194.86,194.91,194.85,194.88
GBPJPY,20050607,065200,194.87,194.87,194.87,194.87
GBPJPY,20050607,065300,194.86,194.87,194.86,194.87
GBPJPY,20050607,065400,194.86,194.88,194.86,194.88
GBPJPY,20050607,065500,194.89,194.90,194.89,194.90
GBPJPY,20050607,065600,194.91,194.97,194.91,194.95
GBPJPY,20050607,065700,194.96,194.96,194.93,194.93
GBPJPY,20050607,065800,194.92,194.92,194.90,194.91
GBPJPY,20050607,065900,194.90,194.90,194.90,194.90
GBPJPY,20050607,070000,194.90,194.90,194.90,194.90
GBPJPY,20050607,070100,194.91,194.91,194.88,194.90
GBPJPY,20050607,070200,194.91,194.91,194.89,194.89
GBPJPY,20050607,070300,194.90,194.90,194.88,194.88
GBPJPY,20050607,070400,194.89,194.89,194.87,194.87
GBPJPY,20050607,070500,194.86,194.87,194.86,194.87
GBPJPY,20050607,070600,194.88,194.88,194.88,194.88
GBPJPY,20050607,070700,194.88,194.88,194.87,194.87
GBPJPY,20050607,070800,194.86,194.86,194.85,194.86
GBPJPY,20050607,070900,194.87,194.88,194.87,194.88
GBPJPY,20050607,071000,194.88,194.88,194.88,194.88
GBPJPY,20050607,071100,194.89,194.89,194.88,194.88
GBPJPY,20050607,071200,194.87,194.87,194.85,194.85
GBPJPY,20050607,071300,194.85,194.85,194.85,194.85
GBPJPY,20050607,071400,194.85,194.85,194.84,194.84
GBPJPY,20050607,071500,194.85,194.86,194.85,194.86
GBPJPY,20050607,071600,194.87,194.88,194.87,194.88
GBPJPY,20050607,071700,194.89,194.91,194.89,194.91
GBPJPY,20050607,071800,194.90,194.92,194.90,194.91
GBPJPY,20050607,071900,194.92,194.92,194.89,194.91
GBPJPY,20050607,072000,194.93,194.97,194.93,194.96
GBPJPY,20050607,072100,194.95,194.95,194.93,194.93
GBPJPY,20050607,072200,194.92,194.92,194.90,194.90
GBPJPY,20050607,072300,194.91,194.92,194.91,194.91
GBPJPY,20050607,072400,194.90,194.90,194.90,194.90
GBPJPY,20050607,072500,194.89,194.89,194.88,194.88
GBPJPY,20050607,072600,194.89,194.91,194.89,194.91
GBPJPY,20050607,072700,194.90,194.91,194.90,194.91
GBPJPY,20050607,072800,194.92,194.93,194.92,194.93
GBPJPY,20050607,072900,194.94,194.94,194.94,194.94
GBPJPY,20050607,073000,194.94,194.96,194.94,194.96
GBPJPY,20050607,073100,194.97,194.99,194.97,194.97
GBPJPY,20050607,073200,194.96,194.98,194.96,194.98
GBPJPY,20050607,073300,194.99,194.99,194.97,194.97
GBPJPY,20050607,073400,194.98,194.98,194.98,194.98
GBPJPY,20050607,073500,194.99,194.99,194.98,194.99
GBPJPY,20050607,073600,195.00,195.02,195.00,195.02
GBPJPY,20050607,073700,195.03,195.08,195.03,195.08
GBPJPY,20050607,073800,195.09,195.09,195.08,195.09
GBPJPY,20050607,073900,195.08,195.09,195.06,195.09
GBPJPY,20050607,074000,195.10,195.10,195.09,195.10
GBPJPY,20050607,074100,195.11,195.14,195.11,195.14
GBPJPY,20050607,074200,195.13,195.13,195.13,195.13
GBPJPY,20050607,074300,195.12,195.12,195.07,195.07
GBPJPY,20050607,074400,195.08,195.09,195.06,195.06
GBPJPY,20050607,074500,195.05,195.05,195.02,195.04
GBPJPY,20050607,074600,195.05,195.06,195.05,195.05
GBPJPY,20050607,074700,195.06,195.07,195.05,195.06
GBPJPY,20050607,074800,195.05,195.10,195.05,195.09
GBPJPY,20050607,074900,195.08,195.08,195.07,195.07
GBPJPY,20050607,075000,195.08,195.08,195.07,195.08
GBPJPY,20050607,075100,195.08,195.08,195.08,195.08
GBPJPY,20050607,075200,195.07,195.08,195.07,195.08
GBPJPY,20050607,075300,195.07,195.08,195.07,195.07
GBPJPY,20050607,075400,195.07,195.07,195.07,195.07
GBPJPY,20050607,075500,195.06,195.06,195.03,195.03
GBPJPY,20050607,075600,195.04,195.04,195.02,195.03
GBPJPY,20050607,075700,195.04,195.04,195.03,195.03
GBPJPY,20050607,075800,195.03,195.05,195.03,195.05
GBPJPY,20050607,075900,195.05,195.06,195.05,195.06
GBPJPY,20050607,080000,195.07,195.11,195.07,195.11
GBPJPY,20050607,080100,195.10,195.10,195.08,195.09
GBPJPY,20050607,080200,195.08,195.10,195.08,195.09
GBPJPY,20050607,080300,195.10,195.10,195.09,195.09
GBPJPY,20050607,080400,195.09,195.09,195.08,195.09
GBPJPY,20050607,080500,195.08,195.08,195.04,195.06
GBPJPY,20050607,080600,195.07,195.07,195.04,195.04
GBPJPY,20050607,080700,195.03,195.04,195.02,195.04
GBPJPY,20050607,080800,195.03,195.05,195.03,195.05
GBPJPY,20050607,080900,195.04,195.04,195.03,195.03
GBPJPY,20050607,081000,195.02,195.02,195.00,195.00
GBPJPY,20050607,081100,194.99,194.99,194.99,194.99
GBPJPY,20050607,081200,195.00,195.04,195.00,195.04
GBPJPY,20050607,081300,195.05,195.15,195.05,195.15
GBPJPY,20050607,081400,195.18,195.22,195.18,195.22
GBPJPY,20050607,081500,195.23,195.26,195.23,195.25
GBPJPY,20050607,081600,195.24,195.28,195.23,195.28
GBPJPY,20050607,081700,195.29,195.32,195.29,195.30
GBPJPY,20050607,081800,195.29,195.31,195.28,195.29
GBPJPY,20050607,081900,195.30,195.34,195.29,195.29
GBPJPY,20050607,082000,195.28,195.30,195.28,195.28
GBPJPY,20050607,082100,195.29,195.36,195.29,195.35
GBPJPY,20050607,082200,195.34,195.36,195.33,195.36
GBPJPY,20050607,082300,195.35,195.35,195.34,195.34
GBPJPY,20050607,082400,195.33,195.35,195.31,195.31
GBPJPY,20050607,082500,195.32,195.32,195.30,195.32
GBPJPY,20050607,082600,195.31,195.31,195.28,195.28
GBPJPY,20050607,082700,195.27,195.28,195.26,195.28
GBPJPY,20050607,082800,195.27,195.31,195.25,195.25
GBPJPY,20050607,082900,195.24,195.28,195.24,195.27
GBPJPY,20050607,083000,195.25,195.29,195.25,195.29
GBPJPY,20050607,083100,195.30,195.34,195.30,195.34
GBPJPY,20050607,083200,195.33,195.35,195.32,195.32
GBPJPY,20050607,083300,195.31,195.32,195.31,195.32
GBPJPY,20050607,083400,195.33,195.34,195.32,195.34
GBPJPY,20050607,083500,195.33,195.33,195.31,195.31
GBPJPY,20050607,083600,195.29,195.29,195.27,195.29
GBPJPY,20050607,083700,195.30,195.31,195.26,195.26
GBPJPY,20050607,083800,195.25,195.25,195.22,195.22
GBPJPY,20050607,083900,195.24,195.27,195.24,195.25
GBPJPY,20050607,084000,195.26,195.26,195.24,195.24
GBPJPY,20050607,084100,195.25,195.25,195.22,195.22
GBPJPY,20050607,084200,195.21,195.21,195.18,195.18
GBPJPY,20050607,084300,195.19,195.23,195.19,195.23
GBPJPY,20050607,084400,195.24,195.25,195.19,195.19
GBPJPY,20050607,084500,195.20,195.21,195.19,195.21
GBPJPY,20050607,084600,195.20,195.21,195.19,195.19
GBPJPY,20050607,084700,195.18,195.18,195.16,195.16
GBPJPY,20050607,084800,195.15,195.18,195.15,195.18
GBPJPY,20050607,084900,195.19,195.20,195.12,195.12
GBPJPY,20050607,085000,195.11,195.12,195.11,195.12
GBPJPY,20050607,085100,195.11,195.12,195.09,195.10
GBPJPY,20050607,085200,195.09,195.15,195.09,195.15
GBPJPY,20050607,085300,195.16,195.17,195.14,195.15
GBPJPY,20050607,085400,195.14,195.14,195.10,195.12
GBPJPY,20050607,085500,195.13,195.17,195.12,195.17
GBPJPY,20050607,085600,195.18,195.18,195.15,195.15
GBPJPY,20050607,085700,195.14,195.14,195.12,195.14
GBPJPY,20050607,085800,195.13,195.14,195.11,195.12
GBPJPY,20050607,085900,195.13,195.16,195.13,195.15
GBPJPY,20050607,090000,195.16,195.23,195.16,195.23
GBPJPY,20050607,090100,195.22,195.24,195.11,195.15
GBPJPY,20050607,090200,195.16,195.19,195.16,195.16
GBPJPY,20050607,090300,195.16,195.16,195.16,195.16
GBPJPY,20050607,090400,195.17,195.26,195.17,195.25
GBPJPY,20050607,090500,195.24,195.24,195.18,195.18
GBPJPY,20050607,090600,195.17,195.17,195.12,195.12
GBPJPY,20050607,090700,195.13,195.13,195.11,195.11
GBPJPY,20050607,090800,195.10,195.15,195.10,195.15
GBPJPY,20050607,090900,195.13,195.15,195.12,195.13
GBPJPY,20050607,091000,195.14,195.20,195.14,195.19
GBPJPY,20050607,091100,195.20,195.24,195.20,195.24
GBPJPY,20050607,091200,195.25,195.28,195.25,195.28
GBPJPY,20050607,091300,195.27,195.27,195.27,195.27
GBPJPY,20050607,091400,195.26,195.28,195.26,195.28
GBPJPY,20050607,091500,195.29,195.31,195.28,195.30
GBPJPY,20050607,091600,195.29,195.29,195.27,195.27
GBPJPY,20050607,091700,195.26,195.27,195.25,195.25
GBPJPY,20050607,091800,195.26,195.28,195.25,195.26
GBPJPY,20050607,091900,195.27,195.28,195.26,195.26
GBPJPY,20050607,092000,195.27,195.27,195.25,195.26
GBPJPY,20050607,092100,195.25,195.26,195.24,195.24
GBPJPY,20050607,092200,195.25,195.27,195.25,195.25
GBPJPY,20050607,092300,195.26,195.27,195.25,195.26
GBPJPY,20050607,092400,195.25,195.28,195.25,195.27
GBPJPY,20050607,092500,195.26,195.27,195.25,195.26
GBPJPY,20050607,092600,195.25,195.26,195.25,195.25
GBPJPY,20050607,092700,195.24,195.26,195.22,195.26
GBPJPY,20050607,092800,195.27,195.27,195.25,195.26
GBPJPY,20050607,092900,195.27,195.28,195.27,195.28
GBPJPY,20050607,093000,195.27,195.27,195.25,195.25
GBPJPY,20050607,093100,195.26,195.26,195.23,195.26
GBPJPY,20050607,093200,195.27,195.32,195.27,195.30
GBPJPY,20050607,093300,195.29,195.31,195.29,195.30
GBPJPY,20050607,093400,195.29,195.30,195.24,195.25
GBPJPY,20050607,093500,195.26,195.32,195.26,195.32
GBPJPY,20050607,093600,195.33,195.33,195.25,195.25
GBPJPY,20050607,093700,195.24,195.26,195.23,195.24
GBPJPY,20050607,093800,195.22,195.25,195.22,195.25
GBPJPY,20050607,093900,195.24,195.24,195.22,195.22
GBPJPY,20050607,094000,195.22,195.22,195.22,195.22
GBPJPY,20050607,094100,195.21,195.22,195.21,195.22
GBPJPY,20050607,094200,195.23,195.24,195.21,195.21
GBPJPY,20050607,094300,195.20,195.22,195.20,195.22
GBPJPY,20050607,094400,195.21,195.22,195.20,195.22
GBPJPY,20050607,094500,195.23,195.25,195.22,195.24
GBPJPY,20050607,094600,195.23,195.23,195.22,195.22
GBPJPY,20050607,094700,195.22,195.22,195.22,195.22
GBPJPY,20050607,094800,195.23,195.23,195.22,195.22
GBPJPY,20050607,094900,195.21,195.21,195.19,195.19
GBPJPY,20050607,095000,195.20,195.22,195.19,195.21
GBPJPY,20050607,095100,195.20,195.25,195.19,195.25
GBPJPY,20050607,095200,195.24,195.26,195.24,195.25
GBPJPY,20050607,095300,195.24,195.24,195.22,195.23
GBPJPY,20050607,095400,195.22,195.24,195.22,195.24
GBPJPY,20050607,095500,195.25,195.25,195.22,195.22
GBPJPY,20050607,095600,195.23,195.24,195.22,195.23
GBPJPY,20050607,095700,195.24,195.24,195.22,195.23
GBPJPY,20050607,095800,195.24,195.25,195.22,195.22
GBPJPY,20050607,095900,195.21,195.23,195.21,195.23
GBPJPY,20050607,100000,195.24,195.24,195.24,195.24
GBPJPY,20050607,100100,195.25,195.25,195.24,195.24
GBPJPY,20050607,100200,195.23,195.23,195.21,195.23
GBPJPY,20050607,100300,195.22,195.23,195.21,195.21
GBPJPY,20050607,100400,195.20,195.20,195.19,195.19
GBPJPY,20050607,100500,195.20,195.20,195.19,195.20
GBPJPY,20050607,100600,195.19,195.21,195.19,195.19
GBPJPY,20050607,100700,195.18,195.18,195.16,195.16
GBPJPY,20050607,100800,195.17,195.18,195.16,195.16
GBPJPY,20050607,100900,195.18,195.22,195.18,195.22
GBPJPY,20050607,101000,195.23,195.24,195.23,195.24
GBPJPY,20050607,101100,195.23,195.23,195.21,195.22
GBPJPY,20050607,101200,195.21,195.21,195.20,195.20
GBPJPY,20050607,101300,195.21,195.21,195.18,195.20
GBPJPY,20050607,101400,195.21,195.21,195.18,195.19
GBPJPY,20050607,101500,195.18,195.18,195.17,195.17
GBPJPY,20050607,101600,195.16,195.17,195.16,195.17
GBPJPY,20050607,101700,195.18,195.18,195.15,195.15
GBPJPY,20050607,101800,195.14,195.17,195.13,195.17
GBPJPY,20050607,101900,195.18,195.19,195.18,195.18
GBPJPY,20050607,102000,195.19,195.19,195.17,195.17
GBPJPY,20050607,102100,195.16,195.16,195.15,195.15
GBPJPY,20050607,102200,195.16,195.17,195.16,195.17
GBPJPY,20050607,102300,195.18,195.19,195.18,195.18
GBPJPY,20050607,102400,195.19,195.24,195.19,195.24
GBPJPY,20050607,102500,195.25,195.26,195.25,195.25
GBPJPY,20050607,102600,195.26,195.29,195.25,195.29
GBPJPY,20050607,102700,195.31,195.32,195.28,195.28
GBPJPY,20050607,102800,195.27,195.27,195.23,195.23
GBPJPY,20050607,102900,195.24,195.28,195.24,195.28
GBPJPY,20050607,103000,195.27,195.28,195.26,195.28
GBPJPY,20050607,103100,195.29,195.29,195.28,195.29
GBPJPY,20050607,103200,195.30,195.30,195.29,195.29
GBPJPY,20050607,103300,195.30,195.31,195.29,195.30
GBPJPY,20050607,103400,195.31,195.31,195.28,195.29
GBPJPY,20050607,103500,195.30,195.31,195.30,195.31
GBPJPY,20050607,103600,195.30,195.32,195.30,195.32
GBPJPY,20050607,103700,195.33,195.33,195.31,195.31
GBPJPY,20050607,103800,195.30,195.30,195.18,195.18
GBPJPY,20050607,103900,195.21,195.21,195.14,195.14
GBPJPY,20050607,104000,195.15,195.20,195.15,195.20
GBPJPY,20050607,104100,195.19,195.19,195.17,195.19
GBPJPY,20050607,104200,195.18,195.18,195.16,195.16
GBPJPY,20050607,104300,195.17,195.22,195.17,195.22
GBPJPY,20050607,104400,195.23,195.23,195.18,195.18
GBPJPY,20050607,104500,195.19,195.22,195.18,195.22
GBPJPY,20050607,104600,195.23,195.25,195.21,195.24
GBPJPY,20050607,104700,195.25,195.25,195.25,195.25
GBPJPY,20050607,104800,195.26,195.30,195.26,195.30
GBPJPY,20050607,104900,195.29,195.35,195.29,195.35
GBPJPY,20050607,105000,195.34,195.38,195.34,195.38
GBPJPY,20050607,105100,195.37,195.37,195.32,195.32
GBPJPY,20050607,105200,195.31,195.31,195.24,195.25
GBPJPY,20050607,105300,195.26,195.28,195.26,195.28
GBPJPY,20050607,105400,195.29,195.30,195.28,195.28
GBPJPY,20050607,105500,195.27,195.27,195.25,195.26
GBPJPY,20050607,105600,195.25,195.27,195.25,195.26
GBPJPY,20050607,105700,195.25,195.26,195.25,195.25
GBPJPY,20050607,105800,195.26,195.26,195.22,195.24
GBPJPY,20050607,105900,195.23,195.25,195.22,195.25
GBPJPY,20050607,110000,195.26,195.28,195.26,195.28
GBPJPY,20050607,110100,195.27,195.27,195.25,195.26
GBPJPY,20050607,110200,195.25,195.25,195.23,195.23
GBPJPY,20050607,110300,195.24,195.25,195.24,195.24
GBPJPY,20050607,110400,195.25,195.25,195.21,195.21
GBPJPY,20050607,110500,195.20,195.21,195.18,195.21
GBPJPY,20050607,110600,195.22,195.23,195.22,195.23
GBPJPY,20050607,110700,195.22,195.22,195.21,195.22
GBPJPY,20050607,110800,195.23,195.23,195.22,195.22
GBPJPY,20050607,110900,195.23,195.25,195.23,195.25
GBPJPY,20050607,111000,195.26,195.26,195.22,195.22
GBPJPY,20050607,111100,195.23,195.25,195.16,195.17
GBPJPY,20050607,111200,195.18,195.18,195.15,195.16
GBPJPY,20050607,111300,195.17,195.18,195.17,195.18
GBPJPY,20050607,111400,195.17,195.18,195.17,195.18
GBPJPY,20050607,111500,195.18,195.18,195.15,195.17
GBPJPY,20050607,111600,195.18,195.18,195.15,195.15
GBPJPY,20050607,111700,195.14,195.14,195.10,195.11
GBPJPY,20050607,111800,195.12,195.12,195.07,195.09
GBPJPY,20050607,111900,195.10,195.12,195.10,195.10
GBPJPY,20050607,112000,195.09,195.09,195.07,195.07
GBPJPY,20050607,112100,195.08,195.12,195.07,195.12
GBPJPY,20050607,112200,195.11,195.12,195.10,195.11
GBPJPY,20050607,112300,195.10,195.10,195.08,195.08
GBPJPY,20050607,112400,195.07,195.10,195.07,195.10
GBPJPY,20050607,112500,195.09,195.10,195.08,195.10
GBPJPY,20050607,112600,195.11,195.11,195.08,195.08
GBPJPY,20050607,112700,195.09,195.10,195.09,195.10
GBPJPY,20050607,112800,195.09,195.10,195.09,195.10
GBPJPY,20050607,112900,195.09,195.12,195.07,195.12
GBPJPY,20050607,113000,195.11,195.11,195.07,195.07
GBPJPY,20050607,113100,195.08,195.10,195.07,195.10
GBPJPY,20050607,113200,195.09,195.09,195.08,195.08
GBPJPY,20050607,113300,195.07,195.11,195.07,195.10
GBPJPY,20050607,113400,195.09,195.10,195.07,195.10
GBPJPY,20050607,113500,195.11,195.11,195.08,195.08
GBPJPY,20050607,113600,195.07,195.09,195.07,195.09
GBPJPY,20050607,113700,195.08,195.10,195.08,195.10
GBPJPY,20050607,113800,195.09,195.10,195.07,195.09
GBPJPY,20050607,113900,195.08,195.09,195.07,195.07
GBPJPY,20050607,114000,195.06,195.06,195.04,195.04
GBPJPY,20050607,114100,195.05,195.06,195.05,195.06
GBPJPY,20050607,114200,195.07,195.13,195.07,195.13
GBPJPY,20050607,114300,195.14,195.15,195.14,195.15
GBPJPY,20050607,114400,195.14,195.15,195.12,195.14
GBPJPY,20050607,114500,195.15,195.15,195.13,195.14
GBPJPY,20050607,114600,195.13,195.16,195.13,195.16
GBPJPY,20050607,114700,195.17,195.19,195.17,195.18
GBPJPY,20050607,114800,195.17,195.17,195.15,195.17
GBPJPY,20050607,114900,195.16,195.17,195.16,195.17
GBPJPY,20050607,115000,195.17,195.17,195.16,195.16
GBPJPY,20050607,115100,195.15,195.15,195.10,195.10
GBPJPY,20050607,115200,195.12,195.12,195.08,195.11
GBPJPY,20050607,115300,195.10,195.11,195.10,195.10
GBPJPY,20050607,115400,195.09,195.12,195.09,195.12
GBPJPY,20050607,115500,195.13,195.14,195.12,195.14
GBPJPY,20050607,115600,195.13,195.15,195.13,195.15
GBPJPY,20050607,115700,195.16,195.18,195.15,195.18
GBPJPY,20050607,115800,195.19,195.20,195.19,195.19
GBPJPY,20050607,115900,195.20,195.20,195.18,195.18
GBPJPY,20050607,120000,195.17,195.18,195.17,195.18
GBPJPY,20050607,120100,195.17,195.18,195.16,195.16
GBPJPY,20050607,120200,195.15,195.15,195.15,195.15
GBPJPY,20050607,120300,195.15,195.15,195.11,195.11
GBPJPY,20050607,120400,195.10,195.12,195.10,195.12
GBPJPY,20050607,120500,195.13,195.13,195.12,195.13
GBPJPY,20050607,120600,195.12,195.13,195.11,195.13
GBPJPY,20050607,120700,195.14,195.18,195.14,195.18
GBPJPY,20050607,120800,195.19,195.20,195.15,195.15
GBPJPY,20050607,120900,195.16,195.16,195.15,195.15
GBPJPY,20050607,121000,195.14,195.18,195.14,195.16
GBPJPY,20050607,121100,195.17,195.17,195.16,195.16
GBPJPY,20050607,121200,195.15,195.17,195.15,195.16
GBPJPY,20050607,121300,195.17,195.19,195.16,195.19
GBPJPY,20050607,121400,195.20,195.21,195.20,195.21
GBPJPY,20050607,121500,195.20,195.20,195.19,195.19
GBPJPY,20050607,121600,195.21,195.24,195.21,195.24
GBPJPY,20050607,121700,195.25,195.25,195.22,195.22
GBPJPY,20050607,121800,195.23,195.24,195.21,195.21
GBPJPY,20050607,121900,195.22,195.23,195.21,195.21
GBPJPY,20050607,122000,195.20,195.21,195.19,195.20
GBPJPY,20050607,122100,195.21,195.21,195.17,195.17
GBPJPY,20050607,122200,195.16,195.19,195.15,195.19
GBPJPY,20050607,122300,195.21,195.26,195.21,195.25
GBPJPY,20050607,122400,195.26,195.28,195.25,195.25
GBPJPY,20050607,122500,195.24,195.26,195.24,195.25
GBPJPY,20050607,122600,195.24,195.24,195.22,195.22
GBPJPY,20050607,122700,195.22,195.22,195.22,195.22
GBPJPY,20050607,122800,195.21,195.21,195.18,195.19
GBPJPY,20050607,122900,195.20,195.21,195.18,195.19
GBPJPY,20050607,123000,195.18,195.19,195.18,195.18
GBPJPY,20050607,123100,195.19,195.25,195.19,195.25
GBPJPY,20050607,123200,195.24,195.25,195.23,195.23
GBPJPY,20050607,123300,195.22,195.22,195.18,195.19
GBPJPY,20050607,123400,195.20,195.23,195.20,195.22
GBPJPY,20050607,123500,195.23,195.24,195.23,195.23
GBPJPY,20050607,123600,195.24,195.26,195.24,195.26
GBPJPY,20050607,123700,195.25,195.25,195.23,195.23
GBPJPY,20050607,123800,195.22,195.24,195.21,195.21
GBPJPY,20050607,123900,195.22,195.23,195.20,195.20
GBPJPY,20050607,124000,195.19,195.19,195.15,195.15
GBPJPY,20050607,124100,195.14,195.15,195.14,195.15
GBPJPY,20050607,124200,195.16,195.17,195.15,195.15
GBPJPY,20050607,124300,195.16,195.18,195.16,195.17
GBPJPY,20050607,124400,195.18,195.18,195.16,195.17
GBPJPY,20050607,124500,195.18,195.19,195.17,195.19
GBPJPY,20050607,124600,195.18,195.19,195.18,195.19
GBPJPY,20050607,124700,195.18,195.18,195.15,195.17
GBPJPY,20050607,124800,195.18,195.19,195.18,195.18
GBPJPY,20050607,124900,195.18,195.19,195.18,195.19
GBPJPY,20050607,125000,195.18,195.18,195.12,195.12
GBPJPY,20050607,125100,195.13,195.15,195.12,195.14
GBPJPY,20050607,125200,195.13,195.13,195.09,195.11
GBPJPY,20050607,125300,195.10,195.13,195.10,195.13
GBPJPY,20050607,125400,195.14,195.15,195.14,195.14
GBPJPY,20050607,125500,195.15,195.15,195.15,195.15
GBPJPY,20050607,125600,195.14,195.15,195.14,195.15
GBPJPY,20050607,125700,195.16,195.17,195.16,195.17
GBPJPY,20050607,125800,195.18,195.18,195.18,195.18
GBPJPY,20050607,125900,195.17,195.19,195.17,195.17
GBPJPY,20050607,130000,195.18,195.18,195.18,195.18
GBPJPY,20050607,130100,195.17,195.17,195.11,195.11
GBPJPY,20050607,130200,195.10,195.12,195.10,195.12
GBPJPY,20050607,130300,195.11,195.11,195.10,195.10
GBPJPY,20050607,130400,195.11,195.12,195.11,195.11
GBPJPY,20050607,130500,195.10,195.10,195.08,195.09
GBPJPY,20050607,130600,195.08,195.11,195.07,195.11
GBPJPY,20050607,130700,195.10,195.12,195.10,195.12
GBPJPY,20050607,130800,195.11,195.11,195.07,195.09
GBPJPY,20050607,130900,195.10,195.13,195.10,195.13
GBPJPY,20050607,131000,195.12,195.13,195.11,195.13
GBPJPY,20050607,131100,195.12,195.14,195.11,195.14
GBPJPY,20050607,131200,195.13,195.13,195.12,195.12
GBPJPY,20050607,131300,195.11,195.11,195.10,195.10
GBPJPY,20050607,131400,195.11,195.13,195.11,195.13
GBPJPY,20050607,131500,195.12,195.14,195.11,195.13
GBPJPY,20050607,131600,195.15,195.16,195.15,195.15
GBPJPY,20050607,131700,195.16,195.16,195.13,195.14
GBPJPY,20050607,131800,195.15,195.15,195.14,195.15
GBPJPY,20050607,131900,195.16,195.19,195.16,195.18
GBPJPY,20050607,132000,195.17,195.17,195.14,195.14
GBPJPY,20050607,132100,195.15,195.15,195.13,195.13
GBPJPY,20050607,132200,195.14,195.21,195.13,195.21
GBPJPY,20050607,132300,195.19,195.25,195.19,195.25
GBPJPY,20050607,132400,195.24,195.24,195.23,195.24
GBPJPY,20050607,132500,195.23,195.23,195.22,195.22
GBPJPY,20050607,132600,195.23,195.26,195.22,195.25
GBPJPY,20050607,132700,195.24,195.26,195.24,195.25
GBPJPY,20050607,132800,195.26,195.27,195.26,195.27
GBPJPY,20050607,132900,195.28,195.34,195.28,195.34
GBPJPY,20050607,133000,195.35,195.35,195.31,195.31
GBPJPY,20050607,133100,195.32,195.35,195.30,195.35
GBPJPY,20050607,133200,195.34,195.41,195.33,195.40
GBPJPY,20050607,133300,195.41,195.41,195.40,195.40
GBPJPY,20050607,133400,195.39,195.39,195.37,195.37
GBPJPY,20050607,133500,195.36,195.39,195.35,195.38
GBPJPY,20050607,133600,195.37,195.38,195.34,195.35
GBPJPY,20050607,133700,195.36,195.38,195.36,195.37
GBPJPY,20050607,133800,195.38,195.39,195.36,195.38
GBPJPY,20050607,133900,195.39,195.39,195.38,195.38
GBPJPY,20050607,134000,195.39,195.40,195.38,195.40
GBPJPY,20050607,134100,195.38,195.39,195.38,195.39
GBPJPY,20050607,134200,195.38,195.38,195.35,195.35
GBPJPY,20050607,134300,195.34,195.34,195.32,195.33
GBPJPY,20050607,134400,195.34,195.35,195.32,195.32
GBPJPY,20050607,134500,195.33,195.34,195.33,195.33
GBPJPY,20050607,134600,195.32,195.32,195.28,195.28
GBPJPY,20050607,134700,195.29,195.32,195.29,195.32
GBPJPY,20050607,134800,195.31,195.31,195.28,195.29
GBPJPY,20050607,134900,195.30,195.32,195.28,195.32
GBPJPY,20050607,135000,195.33,195.34,195.32,195.32
GBPJPY,20050607,135100,195.31,195.32,195.28,195.29
GBPJPY,20050607,135200,195.28,195.28,195.25,195.27
GBPJPY,20050607,135300,195.28,195.29,195.27,195.28
GBPJPY,20050607,135400,195.27,195.32,195.27,195.32
GBPJPY,20050607,135500,195.31,195.32,195.28,195.32
GBPJPY,20050607,135600,195.33,195.37,195.33,195.34
GBPJPY,20050607,135700,195.32,195.32,195.30,195.32
GBPJPY,20050607,135800,195.31,195.32,195.30,195.30
GBPJPY,20050607,135900,195.29,195.29,195.27,195.28
GBPJPY,20050607,140000,195.29,195.30,195.28,195.29
GBPJPY,20050607,140100,195.30,195.30,195.28,195.29
GBPJPY,20050607,140200,195.28,195.29,195.28,195.29
GBPJPY,20050607,140300,195.30,195.33,195.30,195.32
GBPJPY,20050607,140400,195.31,195.31,195.28,195.29
GBPJPY,20050607,140500,195.28,195.30,195.28,195.28
GBPJPY,20050607,140600,195.29,195.29,195.28,195.29
GBPJPY,20050607,140700,195.30,195.30,195.29,195.29
GBPJPY,20050607,140800,195.31,195.32,195.30,195.30
GBPJPY,20050607,140900,195.29,195.29,195.28,195.29
GBPJPY,20050607,141000,195.28,195.28,195.28,195.28
GBPJPY,20050607,141100,195.29,195.29,195.25,195.25
GBPJPY,20050607,141200,195.24,195.24,195.22,195.22
GBPJPY,20050607,141300,195.23,195.27,195.23,195.26
GBPJPY,20050607,141400,195.27,195.28,195.24,195.24
GBPJPY,20050607,141500,195.23,195.23,195.22,195.22
GBPJPY,20050607,141600,195.21,195.21,195.18,195.18
GBPJPY,20050607,141700,195.19,195.22,195.19,195.21
GBPJPY,20050607,141800,195.22,195.22,195.21,195.21
GBPJPY,20050607,141900,195.22,195.24,195.22,195.24
GBPJPY,20050607,142000,195.24,195.25,195.24,195.25
GBPJPY,20050607,142100,195.24,195.27,195.23,195.26
GBPJPY,20050607,142200,195.27,195.27,195.25,195.26
GBPJPY,20050607,142300,195.27,195.27,195.25,195.27
GBPJPY,20050607,142400,195.28,195.28,195.26,195.27
GBPJPY,20050607,142500,195.28,195.28,195.25,195.26
GBPJPY,20050607,142600,195.25,195.26,195.24,195.26
GBPJPY,20050607,142700,195.25,195.28,195.25,195.27
GBPJPY,20050607,142800,195.28,195.28,195.26,195.27
GBPJPY,20050607,142900,195.26,195.27,195.24,195.24
GBPJPY,20050607,143000,195.23,195.23,195.18,195.18
GBPJPY,20050607,143100,195.18,195.20,195.18,195.20
GBPJPY,20050607,143200,195.21,195.22,195.19,195.19
GBPJPY,20050607,143300,195.18,195.18,195.16,195.16
GBPJPY,20050607,143400,195.15,195.15,195.13,195.15
GBPJPY,20050607,143500,195.14,195.16,195.14,195.16
GBPJPY,20050607,143600,195.17,195.17,195.16,195.17
GBPJPY,20050607,143700,195.16,195.21,195.16,195.21
GBPJPY,20050607,143800,195.19,195.22,195.18,195.22
GBPJPY,20050607,143900,195.23,195.23,195.20,195.20
GBPJPY,20050607,144000,195.21,195.21,195.20,195.21
GBPJPY,20050607,144100,195.20,195.21,195.19,195.21
GBPJPY,20050607,144200,195.22,195.24,195.22,195.22
GBPJPY,20050607,144300,195.21,195.22,195.19,195.19
GBPJPY,20050607,144400,195.18,195.25,195.18,195.25
GBPJPY,20050607,144500,195.24,195.25,195.23,195.25
GBPJPY,20050607,144600,195.24,195.25,195.21,195.21
GBPJPY,20050607,144700,195.22,195.22,195.18,195.18
GBPJPY,20050607,144800,195.19,195.19,195.18,195.19
GBPJPY,20050607,144900,195.18,195.18,195.16,195.17
GBPJPY,20050607,145000,195.18,195.19,195.17,195.17
GBPJPY,20050607,145100,195.16,195.16,195.13,195.13
GBPJPY,20050607,145200,195.12,195.12,195.08,195.08
GBPJPY,20050607,145300,195.07,195.07,195.07,195.07
GBPJPY,20050607,145400,195.07,195.10,195.07,195.10
GBPJPY,20050607,145500,195.09,195.11,195.09,195.10
GBPJPY,20050607,145600,195.09,195.13,195.09,195.13
GBPJPY,20050607,145700,195.12,195.15,195.12,195.15
GBPJPY,20050607,145800,195.16,195.17,195.15,195.16
GBPJPY,20050607,145900,195.17,195.19,195.15,195.16
GBPJPY,20050607,150000,195.15,195.16,195.13,195.13
GBPJPY,20050607,150100,195.14,195.17,195.14,195.17
GBPJPY,20050607,150200,195.16,195.18,195.15,195.18
GBPJPY,20050607,150300,195.19,195.20,195.18,195.20
GBPJPY,20050607,150400,195.21,195.21,195.19,195.19
GBPJPY,20050607,150500,195.20,195.20,195.19,195.19
GBPJPY,20050607,150600,195.18,195.19,195.17,195.18
GBPJPY,20050607,150700,195.19,195.20,195.18,195.18
GBPJPY,20050607,150800,195.16,195.17,195.15,195.15
GBPJPY,20050607,150900,195.14,195.14,195.11,195.11
GBPJPY,20050607,151000,195.12,195.13,195.10,195.10
GBPJPY,20050607,151100,195.09,195.09,195.07,195.09
GBPJPY,20050607,151200,195.08,195.09,195.07,195.07
GBPJPY,20050607,151300,195.06,195.07,195.05,195.07
GBPJPY,20050607,151400,195.08,195.09,195.07,195.07
GBPJPY,20050607,151500,195.08,195.10,195.08,195.10
GBPJPY,20050607,151600,195.11,195.12,195.11,195.11
GBPJPY,20050607,151700,195.12,195.14,195.11,195.13
GBPJPY,20050607,151800,195.12,195.13,195.10,195.13
GBPJPY,20050607,151900,195.12,195.12,195.11,195.12
GBPJPY,20050607,152000,195.13,195.13,195.10,195.10
GBPJPY,20050607,152100,195.11,195.12,195.11,195.12
GBPJPY,20050607,152200,195.13,195.13,195.10,195.10
GBPJPY,20050607,152300,195.11,195.11,195.07,195.07
GBPJPY,20050607,152400,195.08,195.10,195.07,195.09
GBPJPY,20050607,152500,195.10,195.13,195.10,195.13
GBPJPY,20050607,152600,195.12,195.12,195.09,195.09
GBPJPY,20050607,152700,195.10,195.13,195.10,195.12
GBPJPY,20050607,152800,195.13,195.15,195.13,195.15
GBPJPY,20050607,152900,195.16,195.16,195.15,195.15
GBPJPY,20050607,153000,195.13,195.14,195.11,195.13
GBPJPY,20050607,153100,195.12,195.12,195.10,195.12
GBPJPY,20050607,153200,195.11,195.13,195.11,195.12
GBPJPY,20050607,153300,195.11,195.11,195.10,195.10
GBPJPY,20050607,153400,195.10,195.10,195.10,195.10
GBPJPY,20050607,153500,195.11,195.11,195.11,195.11
GBPJPY,20050607,153600,195.10,195.10,195.05,195.05
GBPJPY,20050607,153700,195.03,195.03,195.02,195.02
GBPJPY,20050607,153800,195.03,195.07,195.03,195.07
GBPJPY,20050607,153900,195.06,195.09,195.06,195.09
GBPJPY,20050607,154000,195.08,195.08,194.94,194.95
GBPJPY,20050607,154100,194.94,194.95,194.93,194.94
GBPJPY,20050607,154200,194.95,194.97,194.93,194.94
GBPJPY,20050607,154300,194.93,194.97,194.93,194.97
GBPJPY,20050607,154400,194.96,194.96,194.93,194.95
GBPJPY,20050607,154500,194.94,194.98,194.94,194.97
GBPJPY,20050607,154600,194.98,194.99,194.98,194.98
GBPJPY,20050607,154700,194.97,195.03,194.97,195.03
GBPJPY,20050607,154800,195.04,195.07,195.04,195.06
GBPJPY,20050607,154900,195.07,195.10,195.07,195.10
GBPJPY,20050607,155000,195.09,195.10,195.07,195.10
GBPJPY,20050607,155100,195.11,195.12,195.11,195.12
GBPJPY,20050607,155200,195.11,195.11,195.06,195.08
GBPJPY,20050607,155300,195.07,195.07,195.04,195.04
GBPJPY,20050607,155400,195.03,195.03,194.99,194.99
GBPJPY,20050607,155500,194.98,195.03,194.97,195.03
GBPJPY,20050607,155600,195.04,195.06,195.04,195.05
GBPJPY,20050607,155700,195.04,195.06,195.04,195.04
GBPJPY,20050607,155800,195.06,195.06,195.03,195.04
GBPJPY,20050607,155900,195.05,195.05,194.99,194.99
GBPJPY,20050607,160000,195.00,195.04,194.99,195.04
GBPJPY,20050607,160100,195.03,195.03,195.00,195.00
GBPJPY,20050607,160200,195.01,195.04,195.01,195.04
GBPJPY,20050607,160300,195.03,195.04,195.02,195.03
GBPJPY,20050607,160400,195.04,195.04,195.02,195.03
GBPJPY,20050607,160500,195.02,195.03,195.02,195.03
GBPJPY,20050607,160600,195.04,195.05,195.03,195.03
GBPJPY,20050607,160700,195.04,195.05,195.04,195.05
GBPJPY,20050607,160800,195.04,195.04,195.01,195.01
GBPJPY,20050607,160900,195.00,195.00,195.00,195.00
GBPJPY,20050607,161000,194.99,195.02,194.99,195.02
GBPJPY,20050607,161100,195.03,195.04,195.03,195.03
GBPJPY,20050607,161200,195.04,195.08,195.04,195.07
GBPJPY,20050607,161300,195.06,195.06,195.03,195.05
GBPJPY,20050607,161400,195.04,195.07,195.03,195.05
GBPJPY,20050607,161500,195.06,195.07,195.03,195.04
GBPJPY,20050607,161600,195.03,195.04,195.03,195.03
GBPJPY,20050607,161700,195.02,195.02,195.00,195.00
GBPJPY,20050607,161800,195.01,195.01,194.98,194.98
GBPJPY,20050607,161900,194.99,194.99,194.97,194.99
GBPJPY,20050607,162000,194.98,194.98,194.95,194.97
GBPJPY,20050607,162100,194.98,195.01,194.98,194.99
GBPJPY,20050607,162200,195.00,195.00,194.97,194.97
GBPJPY,20050607,162300,194.98,195.00,194.98,195.00
GBPJPY,20050607,162400,194.99,195.03,194.98,195.03
GBPJPY,20050607,162500,195.04,195.06,195.04,195.04
GBPJPY,20050607,162600,195.03,195.03,195.00,195.01
GBPJPY,20050607,162700,195.02,195.04,195.02,195.03
GBPJPY,20050607,162800,195.04,195.10,195.03,195.10
GBPJPY,20050607,162900,195.11,195.15,195.11,195.14
GBPJPY,20050607,163000,195.13,195.13,195.07,195.07
GBPJPY,20050607,163100,195.06,195.06,195.05,195.06
GBPJPY,20050607,163200,195.05,195.05,195.01,195.02
GBPJPY,20050607,163300,195.01,195.01,195.00,195.00
GBPJPY,20050607,163400,194.99,195.01,194.99,194.99
GBPJPY,20050607,163500,194.98,194.98,194.94,194.96
GBPJPY,20050607,163600,194.95,194.95,194.90,194.90
GBPJPY,20050607,163700,194.89,194.89,194.88,194.88
GBPJPY,20050607,163800,194.87,194.88,194.87,194.87
GBPJPY,20050607,163900,194.86,194.91,194.86,194.91
GBPJPY,20050607,164000,194.90,194.91,194.90,194.90
GBPJPY,20050607,164100,194.90,194.91,194.90,194.91
GBPJPY,20050607,164200,194.90,194.91,194.90,194.91
GBPJPY,20050607,164300,194.92,194.93,194.91,194.93
GBPJPY,20050607,164400,194.94,195.00,194.93,195.00
GBPJPY,20050607,164500,194.99,195.01,194.99,195.00
GBPJPY,20050607,164600,194.99,195.00,194.97,194.98
GBPJPY,20050607,164700,194.99,195.03,194.99,195.03
GBPJPY,20050607,164800,195.02,195.03,195.01,195.02
GBPJPY,20050607,164900,195.03,195.04,195.02,195.03
GBPJPY,20050607,165000,195.02,195.03,195.01,195.03
GBPJPY,20050607,165100,195.04,195.07,195.04,195.07
GBPJPY,20050607,165200,195.06,195.06,195.04,195.04
GBPJPY,20050607,165300,195.05,195.05,195.03,195.04
GBPJPY,20050607,165400,195.04,195.04,195.03,195.04
GBPJPY,20050607,165500,195.03,195.05,195.03,195.04
GBPJPY,20050607,165600,195.05,195.09,195.05,195.09
GBPJPY,20050607,165700,195.10,195.10,195.09,195.09
GBPJPY,20050607,165800,195.08,195.12,195.08,195.12
GBPJPY,20050607,165900,195.13,195.15,195.12,195.15
GBPJPY,20050607,170000,195.16,195.23,195.16,195.23
GBPJPY,20050607,170100,195.24,195.26,195.24,195.24
GBPJPY,20050607,170200,195.23,195.23,195.22,195.22
GBPJPY,20050607,170300,195.23,195.23,195.22,195.22
GBPJPY,20050607,170400,195.21,195.21,195.19,195.19
GBPJPY,20050607,170500,195.20,195.21,195.20,195.21
GBPJPY,20050607,170600,195.19,195.19,195.17,195.17
GBPJPY,20050607,170700,195.18,195.19,195.16,195.16
GBPJPY,20050607,170800,195.15,195.15,195.10,195.10
GBPJPY,20050607,170900,195.11,195.13,195.11,195.13
GBPJPY,20050607,171000,195.14,195.15,195.13,195.13
GBPJPY,20050607,171100,195.12,195.12,195.10,195.10
GBPJPY,20050607,171200,195.09,195.10,195.09,195.09
GBPJPY,20050607,171300,195.08,195.08,195.06,195.06
GBPJPY,20050607,171400,195.05,195.07,195.05,195.05
GBPJPY,20050607,171500,195.06,195.13,195.06,195.13
GBPJPY,20050607,171600,195.15,195.15,195.13,195.14
GBPJPY,20050607,171700,195.13,195.13,195.12,195.12
GBPJPY,20050607,171800,195.11,195.14,195.10,195.14
GBPJPY,20050607,171900,195.13,195.13,195.12,195.12
GBPJPY,20050607,172000,195.11,195.12,195.11,195.12
GBPJPY,20050607,172100,195.13,195.13,195.13,195.13
GBPJPY,20050607,172200,195.13,195.15,195.13,195.15
GBPJPY,20050607,172300,195.16,195.16,195.15,195.15
GBPJPY,20050607,172400,195.16,195.17,195.16,195.16
GBPJPY,20050607,172500,195.17,195.20,195.17,195.20
GBPJPY,20050607,172600,195.19,195.20,195.18,195.18
GBPJPY,20050607,172700,195.17,195.18,195.17,195.17
GBPJPY,20050607,172800,195.16,195.16,195.13,195.13
GBPJPY,20050607,172900,195.12,195.15,195.12,195.15
GBPJPY,20050607,173000,195.14,195.15,195.13,195.15
GBPJPY,20050607,173100,195.14,195.15,195.13,195.15
GBPJPY,20050607,173200,195.16,195.16,195.15,195.16
GBPJPY,20050607,173300,195.17,195.19,195.17,195.19
GBPJPY,20050607,173400,195.20,195.21,195.15,195.15
GBPJPY,20050607,173500,195.14,195.18,195.14,195.18
GBPJPY,20050607,173600,195.19,195.19,195.16,195.16
GBPJPY,20050607,173700,195.17,195.17,195.15,195.16
GBPJPY,20050607,173800,195.17,195.17,195.14,195.15
GBPJPY,20050607,173900,195.16,195.16,195.14,195.15
GBPJPY,20050607,174000,195.14,195.14,195.13,195.13
GBPJPY,20050607,174100,195.12,195.15,195.12,195.15
GBPJPY,20050607,174200,195.13,195.14,195.12,195.12
GBPJPY,20050607,174300,195.13,195.16,195.12,195.15
GBPJPY,20050607,174400,195.16,195.19,195.15,195.18
GBPJPY,20050607,174500,195.19,195.19,195.17,195.19
GBPJPY,20050607,174600,195.20,195.20,195.18,195.18
GBPJPY,20050607,174700,195.18,195.18,195.17,195.18
GBPJPY,20050607,174800,195.17,195.17,195.15,195.15
GBPJPY,20050607,174900,195.16,195.19,195.16,195.18
GBPJPY,20050607,175000,195.19,195.20,195.18,195.19
GBPJPY,20050607,175100,195.20,195.32,195.20,195.32
GBPJPY,20050607,175200,195.31,195.31,195.26,195.28
GBPJPY,20050607,175300,195.29,195.31,195.29,195.30
GBPJPY,20050607,175400,195.31,195.32,195.29,195.31
GBPJPY,20050607,175500,195.29,195.33,195.28,195.32
GBPJPY,20050607,175600,195.31,195.34,195.31,195.34
GBPJPY,20050607,175700,195.33,195.35,195.33,195.34
GBPJPY,20050607,175800,195.33,195.33,195.31,195.32
GBPJPY,20050607,175900,195.30,195.32,195.28,195.32
GBPJPY,20050607,180000,195.33,195.34,195.33,195.34
GBPJPY,20050607,180100,195.34,195.34,195.30,195.30
GBPJPY,20050607,180200,195.31,195.32,195.31,195.32
GBPJPY,20050607,180300,195.31,195.32,195.31,195.32
GBPJPY,20050607,180400,195.31,195.32,195.29,195.29
GBPJPY,20050607,180500,195.28,195.30,195.28,195.29
GBPJPY,20050607,180600,195.30,195.35,195.30,195.35
GBPJPY,20050607,180700,195.34,195.34,195.32,195.32
GBPJPY,20050607,180800,195.32,195.32,195.31,195.32
GBPJPY,20050607,180900,195.32,195.35,195.32,195.34
GBPJPY,20050607,181000,195.35,195.38,195.35,195.38
GBPJPY,20050607,181100,195.37,195.38,195.37,195.38
GBPJPY,20050607,181200,195.37,195.37,195.35,195.35
GBPJPY,20050607,181300,195.36,195.36,195.33,195.33
GBPJPY,20050607,181400,195.32,195.32,195.28,195.31
GBPJPY,20050607,181500,195.32,195.35,195.32,195.33
GBPJPY,20050607,181600,195.32,195.35,195.32,195.35
GBPJPY,20050607,181700,195.36,195.38,195.36,195.36
GBPJPY,20050607,181800,195.35,195.35,195.30,195.30
GBPJPY,20050607,181900,195.29,195.30,195.25,195.25
GBPJPY,20050607,182000,195.26,195.27,195.26,195.27
GBPJPY,20050607,182100,195.28,195.28,195.23,195.23
GBPJPY,20050607,182200,195.24,195.27,195.24,195.27
GBPJPY,20050607,182300,195.26,195.26,195.25,195.25
GBPJPY,20050607,182400,195.25,195.25,195.24,195.24
GBPJPY,20050607,182500,195.25,195.25,195.22,195.22
GBPJPY,20050607,182600,195.23,195.24,195.23,195.24
GBPJPY,20050607,182700,195.24,195.26,195.24,195.26
GBPJPY,20050607,182800,195.27,195.27,195.26,195.26
GBPJPY,20050607,182900,195.25,195.26,195.25,195.26
GBPJPY,20050607,183000,195.25,195.25,195.24,195.24
GBPJPY,20050607,183100,195.23,195.26,195.23,195.26
GBPJPY,20050607,183200,195.25,195.28,195.25,195.28
GBPJPY,20050607,183300,195.29,195.33,195.29,195.32
GBPJPY,20050607,183400,195.31,195.39,195.31,195.39
GBPJPY,20050607,183500,195.40,195.50,195.40,195.49
GBPJPY,20050607,183600,195.50,195.50,195.44,195.45
GBPJPY,20050607,183700,195.44,195.44,195.41,195.41
GBPJPY,20050607,183800,195.42,195.46,195.42,195.46
GBPJPY,20050607,183900,195.47,195.51,195.47,195.50
GBPJPY,20050607,184000,195.49,195.51,195.49,195.51
GBPJPY,20050607,184100,195.50,195.51,195.49,195.50
GBPJPY,20050607,184200,195.49,195.49,195.46,195.47
GBPJPY,20050607,184300,195.46,195.47,195.46,195.47
GBPJPY,20050607,184400,195.48,195.50,195.48,195.50
GBPJPY,20050607,184500,195.51,195.53,195.51,195.53
GBPJPY,20050607,184600,195.54,195.54,195.50,195.50
GBPJPY,20050607,184700,195.51,195.54,195.50,195.54
GBPJPY,20050607,184800,195.53,195.54,195.48,195.51
GBPJPY,20050607,184900,195.50,195.56,195.50,195.56
GBPJPY,20050607,185000,195.55,195.55,195.51,195.51
GBPJPY,20050607,185100,195.52,195.57,195.52,195.57
GBPJPY,20050607,185200,195.58,195.58,195.55,195.55
GBPJPY,20050607,185300,195.54,195.57,195.54,195.57
GBPJPY,20050607,185400,195.56,195.56,195.53,195.54
GBPJPY,20050607,185500,195.55,195.55,195.50,195.52
GBPJPY,20050607,185600,195.53,195.54,195.51,195.52
GBPJPY,20050607,185700,195.53,195.55,195.53,195.53
GBPJPY,20050607,185800,195.52,195.53,195.50,195.53
GBPJPY,20050607,185900,195.52,195.53,195.52,195.52
GBPJPY,20050607,190000,195.51,195.51,195.49,195.49
GBPJPY,20050607,190100,195.50,195.53,195.50,195.52
GBPJPY,20050607,190200,195.51,195.53,195.51,195.52
GBPJPY,20050607,190300,195.51,195.51,195.50,195.50
GBPJPY,20050607,190400,195.49,195.49,195.47,195.48
GBPJPY,20050607,190500,195.47,195.49,195.45,195.48
GBPJPY,20050607,190600,195.49,195.50,195.48,195.50
GBPJPY,20050607,190700,195.50,195.50,195.50,195.50
GBPJPY,20050607,190800,195.50,195.50,195.50,195.50
GBPJPY,20050607,190900,195.49,195.51,195.48,195.51
GBPJPY,20050607,191000,195.52,195.53,195.50,195.50
GBPJPY,20050607,191100,195.51,195.51,195.50,195.50
GBPJPY,20050607,191200,195.49,195.49,195.48,195.48
GBPJPY,20050607,191300,195.49,195.50,195.48,195.49
GBPJPY,20050607,191400,195.48,195.49,195.48,195.48
GBPJPY,20050607,191500,195.49,195.49,195.47,195.47
GBPJPY,20050607,191600,195.49,195.50,195.47,195.50
GBPJPY,20050607,191700,195.49,195.49,195.46,195.46
GBPJPY,20050607,191800,195.47,195.49,195.45,195.49
GBPJPY,20050607,191900,195.50,195.50,195.49,195.49
GBPJPY,20050607,192000,195.49,195.49,195.48,195.49
GBPJPY,20050607,192100,195.50,195.51,195.50,195.50
GBPJPY,20050607,192200,195.51,195.51,195.50,195.50
GBPJPY,20050607,192300,195.49,195.50,195.47,195.47
GBPJPY,20050607,192400,195.46,195.47,195.44,195.45
GBPJPY,20050607,192500,195.44,195.44,195.43,195.43
GBPJPY,20050607,192600,195.42,195.43,195.41,195.41
GBPJPY,20050607,192700,195.40,195.42,195.40,195.40
GBPJPY,20050607,192800,195.41,195.44,195.41,195.43
GBPJPY,20050607,192900,195.44,195.47,195.42,195.47
GBPJPY,20050607,193000,195.46,195.47,195.46,195.46
GBPJPY,20050607,193100,195.45,195.45,195.43,195.44
GBPJPY,20050607,193200,195.43,195.46,195.43,195.46
GBPJPY,20050607,193300,195.46,195.46,195.46,195.46
GBPJPY,20050607,193400,195.47,195.47,195.46,195.46
GBPJPY,20050607,193500,195.45,195.46,195.45,195.46
GBPJPY,20050607,193600,195.47,195.47,195.46,195.46
GBPJPY,20050607,193700,195.47,195.48,195.44,195.46
GBPJPY,20050607,193800,195.47,195.48,195.46,195.47
GBPJPY,20050607,193900,195.46,195.48,195.45,195.45
GBPJPY,20050607,194000,195.44,195.44,195.43,195.43
GBPJPY,20050607,194100,195.44,195.47,195.43,195.43
GBPJPY,20050607,194200,195.44,195.48,195.44,195.46
GBPJPY,20050607,194300,195.47,195.51,195.47,195.51
GBPJPY,20050607,194400,195.52,195.54,195.51,195.51
GBPJPY,20050607,194500,195.53,195.54,195.52,195.54
GBPJPY,20050607,194600,195.55,195.55,195.52,195.54
GBPJPY,20050607,194700,195.55,195.55,195.52,195.53
GBPJPY,20050607,194800,195.51,195.53,195.50,195.50
GBPJPY,20050607,194900,195.51,195.51,195.50,195.51
GBPJPY,20050607,195000,195.50,195.53,195.50,195.53
GBPJPY,20050607,195100,195.52,195.56,195.52,195.54
GBPJPY,20050607,195200,195.53,195.53,195.51,195.52
GBPJPY,20050607,195300,195.53,195.54,195.53,195.53
GBPJPY,20050607,195400,195.54,195.56,195.53,195.53
GBPJPY,20050607,195500,195.54,195.56,195.54,195.54
GBPJPY,20050607,195600,195.53,195.56,195.53,195.54
GBPJPY,20050607,195700,195.55,195.55,195.53,195.53
GBPJPY,20050607,195800,195.54,195.56,195.53,195.54
GBPJPY,20050607,195900,195.55,195.56,195.53,195.56
GBPJPY,20050607,200000,195.57,195.61,195.57,195.59
GBPJPY,20050607,200100,195.58,195.60,195.57,195.60
GBPJPY,20050607,200200,195.59,195.59,195.56,195.57
GBPJPY,20050607,200300,195.58,195.61,195.58,195.61
GBPJPY,20050607,200400,195.60,195.60,195.58,195.58
GBPJPY,20050607,200500,195.59,195.59,195.58,195.59
GBPJPY,20050607,200600,195.58,195.58,195.56,195.58
GBPJPY,20050607,200700,195.59,195.59,195.57,195.57
GBPJPY,20050607,200800,195.58,195.60,195.58,195.60
GBPJPY,20050607,200900,195.59,195.61,195.59,195.60
GBPJPY,20050607,201000,195.59,195.61,195.59,195.60
GBPJPY,20050607,201100,195.61,195.61,195.58,195.58
GBPJPY,20050607,201200,195.59,195.62,195.57,195.62
GBPJPY,20050607,201300,195.61,195.64,195.61,195.64
GBPJPY,20050607,201400,195.65,195.65,195.65,195.65
GBPJPY,20050607,201500,195.64,195.65,195.64,195.64
GBPJPY,20050607,201600,195.63,195.63,195.63,195.63
GBPJPY,20050607,201700,195.62,195.62,195.60,195.62
GBPJPY,20050607,201800,195.63,195.64,195.63,195.64
GBPJPY,20050607,201900,195.63,195.64,195.63,195.64
GBPJPY,20050607,202000,195.65,195.65,195.60,195.60
GBPJPY,20050607,202100,195.61,195.61,195.61,195.61
GBPJPY,20050607,202200,195.61,195.62,195.60,195.62
GBPJPY,20050607,202300,195.60,195.60,195.59,195.59
GBPJPY,20050607,202400,195.58,195.58,195.55,195.55
GBPJPY,20050607,202500,195.54,195.60,195.54,195.59
GBPJPY,20050607,202600,195.58,195.59,195.58,195.59
GBPJPY,20050607,202700,195.60,195.61,195.59,195.61
GBPJPY,20050607,202800,195.62,195.65,195.62,195.63
GBPJPY,20050607,202900,195.62,195.64,195.62,195.63
GBPJPY,20050607,203000,195.62,195.63,195.62,195.63
GBPJPY,20050607,203100,195.62,195.63,195.60,195.62
GBPJPY,20050607,203200,195.61,195.62,195.60,195.60
GBPJPY,20050607,203300,195.59,195.59,195.57,195.57
GBPJPY,20050607,203400,195.58,195.60,195.58,195.60
GBPJPY,20050607,203500,195.61,195.61,195.59,195.60
GBPJPY,20050607,203600,195.59,195.59,195.57,195.57
GBPJPY,20050607,203700,195.58,195.61,195.58,195.61
GBPJPY,20050607,203800,195.62,195.62,195.60,195.60
GBPJPY,20050607,203900,195.59,195.62,195.59,195.62
GBPJPY,20050607,204000,195.61,195.61,195.60,195.60
GBPJPY,20050607,204100,195.59,195.59,195.58,195.59
GBPJPY,20050607,204200,195.60,195.60,195.59,195.59
GBPJPY,20050607,204300,195.60,195.60,195.60,195.60
GBPJPY,20050607,204400,195.59,195.60,195.59,195.59
GBPJPY,20050607,204500,195.58,195.58,195.56,195.57
GBPJPY,20050607,204600,195.58,195.60,195.58,195.60
GBPJPY,20050607,204700,195.61,195.61,195.59,195.60
GBPJPY,20050607,204800,195.61,195.61,195.60,195.60
GBPJPY,20050607,204900,195.61,195.61,195.60,195.60
GBPJPY,20050607,205000,195.59,195.59,195.57,195.59
GBPJPY,20050607,205100,195.58,195.58,195.56,195.58
GBPJPY,20050607,205200,195.57,195.58,195.57,195.57
GBPJPY,20050607,205300,195.56,195.57,195.55,195.57
GBPJPY,20050607,205400,195.58,195.58,195.56,195.56
GBPJPY,20050607,205500,195.55,195.55,195.53,195.53
GBPJPY,20050607,205600,195.54,195.54,195.53,195.53
GBPJPY,20050607,205700,195.53,195.53,195.51,195.51
GBPJPY,20050607,205800,195.50,195.54,195.50,195.54
GBPJPY,20050607,205900,195.53,195.54,195.53,195.53
GBPJPY,20050607,210000,195.54,195.56,195.54,195.54
GBPJPY,20050607,210100,195.53,195.54,195.52,195.53
GBPJPY,20050607,210200,195.52,195.52,195.52,195.52
GBPJPY,20050607,210300,195.52,195.52,195.49,195.50
GBPJPY,20050607,210400,195.49,195.49,195.48,195.48
GBPJPY,20050607,210500,195.48,195.48,195.47,195.47
GBPJPY,20050607,210600,195.48,195.49,195.48,195.49
GBPJPY,20050607,210700,195.50,195.51,195.50,195.51
GBPJPY,20050607,210800,195.50,195.50,195.50,195.50
GBPJPY,20050607,210900,195.51,195.52,195.50,195.50
GBPJPY,20050607,211000,195.50,195.50,195.50,195.50
GBPJPY,20050607,211100,195.51,195.51,195.51,195.51
GBPJPY,20050607,211200,195.50,195.51,195.50,195.50
GBPJPY,20050607,211300,195.49,195.49,195.49,195.49
GBPJPY,20050607,211400,195.49,195.49,195.44,195.44
GBPJPY,20050607,211500,195.43,195.44,195.42,195.42
GBPJPY,20050607,211600,195.41,195.42,195.41,195.41
GBPJPY,20050607,211700,195.41,195.41,195.41,195.41
GBPJPY,20050607,211800,195.41,195.41,195.41,195.41
GBPJPY,20050607,211900,195.42,195.43,195.42,195.43
GBPJPY,20050607,212000,195.42,195.44,195.42,195.43
GBPJPY,20050607,212100,195.42,195.43,195.42,195.43
GBPJPY,20050607,212200,195.43,195.43,195.42,195.43
GBPJPY,20050607,212300,195.43,195.43,195.43,195.43
GBPJPY,20050607,212400,195.42,195.42,195.40,195.41
GBPJPY,20050607,212500,195.40,195.40,195.40,195.40
GBPJPY,20050607,212600,195.40,195.40,195.40,195.40
GBPJPY,20050607,212700,195.40,195.40,195.39,195.39
GBPJPY,20050607,212800,195.39,195.39,195.39,195.39
GBPJPY,20050607,212900,195.39,195.39,195.39,195.39
GBPJPY,20050607,213000,195.40,195.40,195.39,195.39
GBPJPY,20050607,213100,195.40,195.41,195.40,195.41
GBPJPY,20050607,213200,195.41,195.41,195.41,195.41
GBPJPY,20050607,213300,195.42,195.42,195.42,195.42
GBPJPY,20050607,213400,195.42,195.42,195.40,195.40
GBPJPY,20050607,213500,195.41,195.42,195.41,195.42
GBPJPY,20050607,213600,195.41,195.41,195.41,195.41
GBPJPY,20050607,213700,195.42,195.42,195.40,195.42
GBPJPY,20050607,213800,195.43,195.43,195.40,195.41
GBPJPY,20050607,213900,195.40,195.40,195.40,195.40
GBPJPY,20050607,214000,195.40,195.40,195.40,195.40
GBPJPY,20050607,214100,195.41,195.42,195.41,195.42
GBPJPY,20050607,214200,195.43,195.43,195.38,195.39
GBPJPY,20050607,214300,195.38,195.40,195.38,195.39
GBPJPY,20050607,214400,195.38,195.39,195.38,195.38
GBPJPY,20050607,214500,195.39,195.39,195.38,195.39
GBPJPY,20050607,214600,195.38,195.38,195.38,195.38
GBPJPY,20050607,214700,195.37,195.40,195.37,195.40
GBPJPY,20050607,214800,195.39,195.40,195.39,195.40
GBPJPY,20050607,214900,195.39,195.39,195.38,195.38
GBPJPY,20050607,215000,195.38,195.38,195.38,195.38
GBPJPY,20050607,215100,195.37,195.38,195.36,195.38
GBPJPY,20050607,215200,195.38,195.38,195.38,195.38
GBPJPY,20050607,215300,195.37,195.37,195.36,195.37
GBPJPY,20050607,215400,195.38,195.39,195.38,195.39
GBPJPY,20050607,215500,195.39,195.41,195.39,195.41
GBPJPY,20050607,215600,195.42,195.42,195.41,195.41
GBPJPY,20050607,215700,195.42,195.47,195.42,195.47
GBPJPY,20050607,215800,195.48,195.50,195.48,195.50
GBPJPY,20050607,215900,195.50,195.50,195.50,195.50
GBPJPY,20050607,220000,195.50,195.50,195.50,195.50
GBPJPY,20050607,220100,195.50,195.51,195.50,195.51
GBPJPY,20050607,220200,195.50,195.50,195.47,195.47
GBPJPY,20050607,220300,195.47,195.47,195.46,195.46
GBPJPY,20050607,220400,195.47,195.48,195.46,195.48
GBPJPY,20050607,220500,195.49,195.52,195.49,195.52
GBPJPY,20050607,220600,195.53,195.56,195.53,195.56
GBPJPY,20050607,220700,195.56,195.56,195.55,195.55
GBPJPY,20050607,220800,195.56,195.56,195.56,195.56
GBPJPY,20050607,220900,195.57,195.57,195.55,195.55
GBPJPY,20050607,221000,195.56,195.58,195.56,195.58
GBPJPY,20050607,221100,195.59,195.59,195.58,195.58
GBPJPY,20050607,221200,195.59,195.59,195.59,195.59
GBPJPY,20050607,221300,195.58,195.59,195.58,195.58
GBPJPY,20050607,221400,195.59,195.60,195.58,195.60
GBPJPY,20050607,221500,195.59,195.60,195.59,195.60
GBPJPY,20050607,221600,195.60,195.60,195.58,195.58
GBPJPY,20050607,221700,195.57,195.57,195.57,195.57
GBPJPY,20050607,221800,195.56,195.56,195.54,195.55
GBPJPY,20050607,221900,195.54,195.54,195.51,195.51
GBPJPY,20050607,222000,195.50,195.51,195.50,195.51
GBPJPY,20050607,222100,195.50,195.50,195.49,195.49
GBPJPY,20050607,222200,195.48,195.48,195.47,195.47
GBPJPY,20050607,222300,195.48,195.48,195.48,195.48
GBPJPY,20050607,222400,195.48,195.53,195.48,195.53
GBPJPY,20050607,222500,195.53,195.53,195.53,195.53
GBPJPY,20050607,222600,195.54,195.54,195.54,195.54
GBPJPY,20050607,222700,195.54,195.55,195.54,195.54
GBPJPY,20050607,222800,195.54,195.54,195.54,195.54
GBPJPY,20050607,222900,195.53,195.53,195.51,195.51
GBPJPY,20050607,223000,195.50,195.50,195.49,195.50
GBPJPY,20050607,223100,195.51,195.53,195.51,195.52
GBPJPY,20050607,223200,195.53,195.54,195.53,195.53
GBPJPY,20050607,223300,195.54,195.55,195.54,195.54
GBPJPY,20050607,223400,195.53,195.53,195.52,195.52
GBPJPY,20050607,223500,195.51,195.51,195.50,195.50
GBPJPY,20050607,223600,195.51,195.51,195.50,195.50
GBPJPY,20050607,223700,195.50,195.50,195.50,195.50
GBPJPY,20050607,223800,195.50,195.50,195.50,195.50
GBPJPY,20050607,223900,195.51,195.53,195.51,195.53
GBPJPY,20050607,224000,195.52,195.52,195.50,195.50
GBPJPY,20050607,224100,195.50,195.50,195.50,195.50
GBPJPY,20050607,224200,195.50,195.50,195.50,195.50
GBPJPY,20050607,224300,195.51,195.51,195.50,195.50
GBPJPY,20050607,224400,195.51,195.54,195.51,195.54
GBPJPY,20050607,224500,195.55,195.55,195.54,195.54
GBPJPY,20050607,224600,195.55,195.56,195.55,195.56
GBPJPY,20050607,224700,195.57,195.57,195.56,195.57
GBPJPY,20050607,224800,195.56,195.56,195.56,195.56
GBPJPY,20050607,224900,195.56,195.57,195.56,195.57
GBPJPY,20050607,225000,195.58,195.59,195.58,195.58
GBPJPY,20050607,225100,195.58,195.58,195.58,195.58
GBPJPY,20050607,225200,195.58,195.58,195.58,195.58
GBPJPY,20050607,225300,195.57,195.57,195.55,195.55
GBPJPY,20050607,225400,195.56,195.57,195.54,195.54
GBPJPY,20050607,225500,195.55,195.55,195.54,195.54
GBPJPY,20050607,225600,195.54,195.54,195.54,195.54
GBPJPY,20050607,225700,195.53,195.54,195.53,195.54
GBPJPY,20050607,225800,195.55,195.57,195.55,195.57
GBPJPY,20050607,225900,195.58,195.58,195.58,195.58
GBPJPY,20050607,230000,195.59,195.61,195.59,195.61
GBPJPY,20050607,230100,195.60,195.60,195.60,195.60
GBPJPY,20050607,230200,195.60,195.62,195.60,195.62
GBPJPY,20050607,230300,195.61,195.61,195.60,195.60
GBPJPY,20050607,230400,195.62,195.63,195.62,195.63
GBPJPY,20050607,230500,195.62,195.62,195.62,195.62
GBPJPY,20050607,230600,195.63,195.63,195.62,195.62
GBPJPY,20050607,230700,195.62,195.62,195.61,195.62
GBPJPY,20050607,230800,195.63,195.63,195.62,195.63
GBPJPY,20050607,230900,195.64,195.64,195.62,195.62
GBPJPY,20050607,231000,195.61,195.62,195.60,195.60
GBPJPY,20050607,231100,195.61,195.63,195.61,195.63
GBPJPY,20050607,231200,195.64,195.64,195.63,195.63
GBPJPY,20050607,231300,195.62,195.62,195.62,195.62
GBPJPY,20050607,231400,195.62,195.62,195.62,195.62
GBPJPY,20050607,231500,195.62,195.62,195.60,195.62
GBPJPY,20050607,231600,195.63,195.63,195.63,195.63
GBPJPY,20050607,231700,195.63,195.63,195.62,195.62
GBPJPY,20050607,231800,195.62,195.62,195.61,195.61
GBPJPY,20050607,231900,195.62,195.62,195.62,195.62
GBPJPY,20050607,232000,195.62,195.62,195.62,195.62
GBPJPY,20050607,232100,195.61,195.61,195.60,195.60
GBPJPY,20050607,232200,195.61,195.61,195.61,195.61
GBPJPY,20050607,232300,195.61,195.61,195.61,195.61
GBPJPY,20050607,232400,195.62,195.63,195.62,195.63
GBPJPY,20050607,232500,195.64,195.64,195.62,195.63
GBPJPY,20050607,232600,195.64,195.68,195.64,195.68
GBPJPY,20050607,232700,195.67,195.67,195.65,195.65
GBPJPY,20050607,232800,195.65,195.66,195.65,195.65
GBPJPY,20050607,232900,195.65,195.65,195.65,195.65
GBPJPY,20050607,233000,195.66,195.66,195.66,195.66
GBPJPY,20050607,233100,195.66,195.66,195.65,195.65
GBPJPY,20050607,233200,195.66,195.66,195.65,195.65
GBPJPY,20050607,233300,195.66,195.67,195.66,195.67
GBPJPY,20050607,233400,195.66,195.66,195.66,195.66
GBPJPY,20050607,233500,195.66,195.66,195.65,195.66
GBPJPY,20050607,233600,195.65,195.65,195.64,195.64
GBPJPY,20050607,233700,195.63,195.63,195.63,195.63
GBPJPY,20050607,233800,195.63,195.63,195.63,195.63
GBPJPY,20050607,233900,195.63,195.64,195.63,195.64
GBPJPY,20050607,234000,195.63,195.63,195.62,195.62
GBPJPY,20050607,234100,195.61,195.61,195.60,195.61
GBPJPY,20050607,234200,195.62,195.62,195.60,195.62
GBPJPY,20050607,234300,195.61,195.62,195.61,195.62
GBPJPY,20050607,234400,195.61,195.62,195.61,195.62
GBPJPY,20050607,234500,195.61,195.61,195.60,195.60
GBPJPY,20050607,234600,195.59,195.59,195.59,195.59
GBPJPY,20050607,234700,195.58,195.59,195.58,195.59
GBPJPY,20050607,234800,195.58,195.58,195.58,195.58
GBPJPY,20050607,234900,195.58,195.60,195.58,195.60
GBPJPY,20050607,235000,195.61,195.61,195.60,195.60
GBPJPY,20050607,235100,195.59,195.59,195.54,195.54
GBPJPY,20050607,235200,195.55,195.56,195.53,195.53
GBPJPY,20050607,235300,195.53,195.53,195.53,195.53
GBPJPY,20050607,235400,195.53,195.53,195.53,195.53
GBPJPY,20050607,235500,195.53,195.53,195.53,195.53
GBPJPY,20050607,235600,195.54,195.59,195.54,195.59
GBPJPY,20050607,235700,195.60,195.60,195.59,195.59
GBPJPY,20050607,235800,195.60,195.60,195.58,195.58
GBPJPY,20050607,235900,195.59,195.60,195.59,195.60
GBPJPY,20050608,000000,195.59,195.62,195.59,195.62
CHFJPY,20050607,000100,85.55,85.56,85.55,85.56
CHFJPY,20050607,000200,85.56,85.56,85.56,85.56
CHFJPY,20050607,000300,85.56,85.56,85.56,85.56
CHFJPY,20050607,000400,85.56,85.56,85.55,85.56
CHFJPY,20050607,000500,85.55,85.56,85.55,85.56
CHFJPY,20050607,000600,85.56,85.57,85.56,85.56
CHFJPY,20050607,000700,85.56,85.56,85.55,85.55
CHFJPY,20050607,000800,85.56,85.56,85.56,85.56
CHFJPY,20050607,000900,85.56,85.56,85.55,85.55
CHFJPY,20050607,001000,85.56,85.56,85.55,85.56
CHFJPY,20050607,001100,85.55,85.56,85.53,85.54
CHFJPY,20050607,001200,85.53,85.54,85.53,85.53
CHFJPY,20050607,001300,85.52,85.52,85.51,85.52
CHFJPY,20050607,001400,85.51,85.51,85.51,85.51
CHFJPY,20050607,001500,85.51,85.51,85.51,85.51
CHFJPY,20050607,001600,85.51,85.51,85.51,85.51
CHFJPY,20050607,001700,85.51,85.51,85.50,85.50
CHFJPY,20050607,001800,85.51,85.52,85.51,85.52
CHFJPY,20050607,001900,85.51,85.51,85.51,85.51
CHFJPY,20050607,002000,85.51,85.52,85.51,85.52
CHFJPY,20050607,002100,85.51,85.52,85.51,85.51
CHFJPY,20050607,002200,85.52,85.53,85.52,85.52
CHFJPY,20050607,002300,85.52,85.52,85.52,85.52
CHFJPY,20050607,002400,85.52,85.52,85.51,85.52
CHFJPY,20050607,002500,85.53,85.53,85.53,85.53
CHFJPY,20050607,002600,85.54,85.54,85.52,85.52
CHFJPY,20050607,002700,85.51,85.51,85.51,85.51
CHFJPY,20050607,002800,85.51,85.51,85.51,85.51
CHFJPY,20050607,002900,85.50,85.51,85.50,85.51
CHFJPY,20050607,003000,85.50,85.50,85.50,85.50
CHFJPY,20050607,003100,85.50,85.50,85.50,85.50
CHFJPY,20050607,003200,85.50,85.50,85.50,85.50
CHFJPY,20050607,003300,85.50,85.51,85.50,85.51
CHFJPY,20050607,003400,85.52,85.53,85.52,85.53
CHFJPY,20050607,003500,85.52,85.52,85.51,85.51
CHFJPY,20050607,003600,85.51,85.52,85.51,85.52
CHFJPY,20050607,003700,85.52,85.52,85.52,85.52
CHFJPY,20050607,003800,85.52,85.52,85.52,85.52
CHFJPY,20050607,003900,85.53,85.53,85.53,85.53
CHFJPY,20050607,004000,85.53,85.53,85.53,85.53
CHFJPY,20050607,004100,85.53,85.53,85.53,85.53
CHFJPY,20050607,004200,85.53,85.53,85.53,85.53
CHFJPY,20050607,004300,85.53,85.53,85.53,85.53
CHFJPY,20050607,004400,85.53,85.53,85.53,85.53
CHFJPY,20050607,004500,85.53,85.53,85.53,85.53
CHFJPY,20050607,004600,85.53,85.53,85.53,85.53
CHFJPY,20050607,004700,85.54,85.54,85.54,85.54
CHFJPY,20050607,004800,85.54,85.54,85.54,85.54
CHFJPY,20050607,004900,85.53,85.53,85.53,85.53
CHFJPY,20050607,005000,85.53,85.54,85.53,85.53
CHFJPY,20050607,005100,85.52,85.53,85.50,85.50
CHFJPY,20050607,005200,85.51,85.51,85.51,85.51
CHFJPY,20050607,005300,85.52,85.52,85.52,85.52
CHFJPY,20050607,005400,85.52,85.52,85.52,85.52
CHFJPY,20050607,005500,85.52,85.52,85.52,85.52
CHFJPY,20050607,005600,85.52,85.52,85.52,85.52
CHFJPY,20050607,005700,85.52,85.52,85.49,85.50
CHFJPY,20050607,005800,85.49,85.49,85.48,85.49
CHFJPY,20050607,005900,85.48,85.48,85.48,85.48
CHFJPY,20050607,010000,85.48,85.48,85.48,85.48
CHFJPY,20050607,010100,85.48,85.50,85.48,85.50
CHFJPY,20050607,010200,85.51,85.51,85.51,85.51
CHFJPY,20050607,010300,85.50,85.50,85.50,85.50
CHFJPY,20050607,010400,85.51,85.51,85.50,85.50
CHFJPY,20050607,010500,85.51,85.51,85.50,85.50
CHFJPY,20050607,010600,85.51,85.51,85.50,85.51
CHFJPY,20050607,010700,85.50,85.52,85.50,85.52
CHFJPY,20050607,010800,85.53,85.54,85.53,85.54
CHFJPY,20050607,010900,85.55,85.56,85.55,85.56
CHFJPY,20050607,011000,85.56,85.56,85.56,85.56
CHFJPY,20050607,011100,85.56,85.56,85.55,85.55
CHFJPY,20050607,011200,85.55,85.55,85.55,85.55
CHFJPY,20050607,011300,85.54,85.54,85.54,85.54
CHFJPY,20050607,011400,85.54,85.56,85.54,85.56
CHFJPY,20050607,011500,85.57,85.57,85.56,85.56
CHFJPY,20050607,011600,85.56,85.56,85.56,85.56
CHFJPY,20050607,011700,85.55,85.56,85.55,85.56
CHFJPY,20050607,011800,85.55,85.55,85.54,85.55
CHFJPY,20050607,011900,85.54,85.54,85.53,85.53
CHFJPY,20050607,012000,85.54,85.54,85.53,85.54
CHFJPY,20050607,012100,85.55,85.55,85.54,85.54
CHFJPY,20050607,012200,85.55,85.55,85.54,85.54
CHFJPY,20050607,012300,85.54,85.54,85.53,85.53
CHFJPY,20050607,012400,85.54,85.55,85.54,85.55
CHFJPY,20050607,012500,85.55,85.55,85.55,85.55
CHFJPY,20050607,012600,85.55,85.55,85.55,85.55
CHFJPY,20050607,012700,85.55,85.55,85.55,85.55
CHFJPY,20050607,012800,85.56,85.56,85.56,85.56
CHFJPY,20050607,012900,85.56,85.57,85.56,85.57
CHFJPY,20050607,013000,85.58,85.58,85.58,85.58
CHFJPY,20050607,013100,85.57,85.57,85.56,85.56
CHFJPY,20050607,013200,85.55,85.55,85.55,85.55
CHFJPY,20050607,013300,85.55,85.55,85.55,85.55
CHFJPY,20050607,013400,85.55,85.57,85.55,85.57
CHFJPY,20050607,013500,85.56,85.56,85.56,85.56
CHFJPY,20050607,013600,85.56,85.56,85.56,85.56
CHFJPY,20050607,013700,85.57,85.57,85.56,85.56
CHFJPY,20050607,013800,85.56,85.56,85.56,85.56
CHFJPY,20050607,013900,85.57,85.57,85.56,85.56
CHFJPY,20050607,014000,85.57,85.57,85.57,85.57
CHFJPY,20050607,014100,85.56,85.57,85.56,85.56
CHFJPY,20050607,014200,85.56,85.56,85.56,85.56
CHFJPY,20050607,014300,85.57,85.57,85.56,85.56
CHFJPY,20050607,014400,85.57,85.57,85.56,85.56
CHFJPY,20050607,014500,85.56,85.56,85.56,85.56
CHFJPY,20050607,014600,85.56,85.56,85.56,85.56
CHFJPY,20050607,014700,85.56,85.56,85.56,85.56
CHFJPY,20050607,014800,85.55,85.55,85.53,85.54
CHFJPY,20050607,014900,85.55,85.55,85.54,85.54
CHFJPY,20050607,015000,85.54,85.54,85.54,85.54
CHFJPY,20050607,015100,85.53,85.53,85.53,85.53
CHFJPY,20050607,015200,85.52,85.53,85.51,85.51
CHFJPY,20050607,015300,85.51,85.52,85.51,85.52
CHFJPY,20050607,015400,85.51,85.52,85.51,85.52
CHFJPY,20050607,015500,85.52,85.53,85.52,85.53
CHFJPY,20050607,015600,85.52,85.53,85.52,85.53
CHFJPY,20050607,015700,85.53,85.54,85.53,85.54
CHFJPY,20050607,015800,85.55,85.55,85.55,85.55
CHFJPY,20050607,015900,85.55,85.56,85.55,85.56
CHFJPY,20050607,020000,85.56,85.56,85.56,85.56
CHFJPY,20050607,020100,85.56,85.57,85.56,85.57
CHFJPY,20050607,020200,85.57,85.57,85.57,85.57
CHFJPY,20050607,020300,85.56,85.56,85.56,85.56
CHFJPY,20050607,020400,85.56,85.56,85.55,85.56
CHFJPY,20050607,020500,85.55,85.55,85.55,85.55
CHFJPY,20050607,020600,85.56,85.56,85.55,85.56
CHFJPY,20050607,020700,85.56,85.57,85.56,85.57
CHFJPY,20050607,020800,85.56,85.56,85.56,85.56
CHFJPY,20050607,020900,85.56,85.56,85.56,85.56
CHFJPY,20050607,021000,85.56,85.56,85.56,85.56
CHFJPY,20050607,021100,85.56,85.56,85.55,85.56
CHFJPY,20050607,021200,85.56,85.56,85.56,85.56
CHFJPY,20050607,021300,85.57,85.57,85.56,85.56
CHFJPY,20050607,021400,85.57,85.58,85.56,85.58
CHFJPY,20050607,021500,85.57,85.57,85.57,85.57
CHFJPY,20050607,021600,85.57,85.58,85.57,85.58
CHFJPY,20050607,021700,85.58,85.58,85.57,85.57
CHFJPY,20050607,021800,85.57,85.58,85.57,85.58
CHFJPY,20050607,021900,85.58,85.58,85.58,85.58
CHFJPY,20050607,022000,85.57,85.57,85.57,85.57
CHFJPY,20050607,022100,85.57,85.57,85.56,85.57
CHFJPY,20050607,022200,85.58,85.58,85.57,85.58
CHFJPY,20050607,022300,85.58,85.58,85.58,85.58
CHFJPY,20050607,022400,85.57,85.58,85.57,85.58
CHFJPY,20050607,022500,85.57,85.57,85.56,85.57
CHFJPY,20050607,022600,85.57,85.58,85.57,85.58
CHFJPY,20050607,022700,85.58,85.58,85.58,85.58
CHFJPY,20050607,022800,85.58,85.58,85.58,85.58
CHFJPY,20050607,022900,85.58,85.58,85.57,85.57
CHFJPY,20050607,023000,85.56,85.56,85.56,85.56
CHFJPY,20050607,023100,85.56,85.56,85.56,85.56
CHFJPY,20050607,023200,85.55,85.55,85.55,85.55
CHFJPY,20050607,023300,85.55,85.55,85.55,85.55
CHFJPY,20050607,023400,85.55,85.56,85.55,85.56
CHFJPY,20050607,023500,85.56,85.57,85.56,85.56
CHFJPY,20050607,023600,85.57,85.58,85.57,85.58
CHFJPY,20050607,023700,85.58,85.59,85.58,85.59
CHFJPY,20050607,023800,85.60,85.60,85.60,85.60
CHFJPY,20050607,023900,85.60,85.60,85.59,85.60
CHFJPY,20050607,024000,85.59,85.59,85.59,85.59
CHFJPY,20050607,024100,85.58,85.58,85.58,85.58
CHFJPY,20050607,024200,85.57,85.57,85.56,85.57
CHFJPY,20050607,024300,85.57,85.57,85.57,85.57
CHFJPY,20050607,024400,85.58,85.58,85.58,85.58
CHFJPY,20050607,024500,85.58,85.59,85.58,85.59
CHFJPY,20050607,024600,85.59,85.59,85.59,85.59
CHFJPY,20050607,024700,85.59,85.59,85.59,85.59
CHFJPY,20050607,024800,85.58,85.59,85.58,85.58
CHFJPY,20050607,024900,85.57,85.59,85.57,85.59
CHFJPY,20050607,025000,85.58,85.59,85.58,85.59
CHFJPY,20050607,025100,85.58,85.58,85.57,85.58
CHFJPY,20050607,025200,85.57,85.58,85.57,85.58
CHFJPY,20050607,025300,85.57,85.57,85.56,85.56
CHFJPY,20050607,025400,85.57,85.57,85.56,85.56
CHFJPY,20050607,025500,85.55,85.55,85.55,85.55
CHFJPY,20050607,025600,85.56,85.56,85.56,85.56
CHFJPY,20050607,025700,85.56,85.56,85.56,85.56
CHFJPY,20050607,025800,85.56,85.56,85.56,85.56
CHFJPY,20050607,025900,85.57,85.57,85.53,85.53
CHFJPY,20050607,030000,85.52,85.52,85.50,85.50
CHFJPY,20050607,030100,85.51,85.52,85.51,85.52
CHFJPY,20050607,030200,85.52,85.53,85.52,85.53
CHFJPY,20050607,030300,85.54,85.54,85.52,85.52
CHFJPY,20050607,030400,85.53,85.54,85.53,85.54
CHFJPY,20050607,030500,85.55,85.55,85.55,85.55
CHFJPY,20050607,030600,85.55,85.56,85.55,85.56
CHFJPY,20050607,030700,85.56,85.56,85.55,85.55
CHFJPY,20050607,030800,85.54,85.54,85.53,85.54
CHFJPY,20050607,030900,85.55,85.56,85.55,85.56
CHFJPY,20050607,031000,85.55,85.56,85.55,85.56
CHFJPY,20050607,031100,85.56,85.56,85.56,85.56
CHFJPY,20050607,031200,85.55,85.56,85.55,85.56
CHFJPY,20050607,031300,85.56,85.56,85.56,85.56
CHFJPY,20050607,031400,85.55,85.55,85.55,85.55
CHFJPY,20050607,031500,85.55,85.56,85.55,85.56
CHFJPY,20050607,031600,85.56,85.56,85.56,85.56
CHFJPY,20050607,031700,85.56,85.56,85.56,85.56
CHFJPY,20050607,031800,85.57,85.57,85.56,85.56
CHFJPY,20050607,031900,85.56,85.56,85.55,85.55
CHFJPY,20050607,032000,85.56,85.56,85.55,85.56
CHFJPY,20050607,032100,85.57,85.57,85.56,85.56
CHFJPY,20050607,032200,85.55,85.57,85.55,85.56
CHFJPY,20050607,032300,85.56,85.56,85.56,85.56
CHFJPY,20050607,032400,85.55,85.56,85.55,85.55
CHFJPY,20050607,032500,85.54,85.55,85.54,85.54
CHFJPY,20050607,032600,85.54,85.54,85.54,85.54
CHFJPY,20050607,032700,85.55,85.55,85.55,85.55
CHFJPY,20050607,032800,85.55,85.55,85.55,85.55
CHFJPY,20050607,032900,85.55,85.55,85.53,85.53
CHFJPY,20050607,033000,85.54,85.55,85.54,85.55
CHFJPY,20050607,033100,85.54,85.55,85.51,85.52
CHFJPY,20050607,033200,85.51,85.52,85.51,85.52
CHFJPY,20050607,033300,85.51,85.51,85.50,85.50
CHFJPY,20050607,033400,85.50,85.50,85.49,85.49
CHFJPY,20050607,033500,85.48,85.48,85.46,85.47
CHFJPY,20050607,033600,85.48,85.48,85.48,85.48
CHFJPY,20050607,033700,85.48,85.48,85.48,85.48
CHFJPY,20050607,033800,85.48,85.48,85.47,85.48
CHFJPY,20050607,033900,85.48,85.48,85.48,85.48
CHFJPY,20050607,034000,85.47,85.47,85.47,85.47
CHFJPY,20050607,034100,85.48,85.48,85.47,85.48
CHFJPY,20050607,034200,85.47,85.47,85.47,85.47
CHFJPY,20050607,034300,85.47,85.47,85.46,85.46
CHFJPY,20050607,034400,85.47,85.47,85.46,85.46
CHFJPY,20050607,034500,85.46,85.46,85.46,85.46
CHFJPY,20050607,034600,85.46,85.46,85.45,85.45
CHFJPY,20050607,034700,85.46,85.46,85.44,85.44
CHFJPY,20050607,034800,85.43,85.44,85.42,85.44
CHFJPY,20050607,034900,85.44,85.44,85.44,85.44
CHFJPY,20050607,035000,85.45,85.46,85.45,85.46
CHFJPY,20050607,035100,85.47,85.47,85.47,85.47
CHFJPY,20050607,035200,85.48,85.49,85.48,85.48
CHFJPY,20050607,035300,85.48,85.48,85.48,85.48
CHFJPY,20050607,035400,85.47,85.48,85.47,85.47
CHFJPY,20050607,035500,85.47,85.47,85.47,85.47
CHFJPY,20050607,035600,85.47,85.47,85.47,85.47
CHFJPY,20050607,035700,85.46,85.46,85.46,85.46
CHFJPY,20050607,035800,85.47,85.48,85.47,85.48
CHFJPY,20050607,035900,85.47,85.47,85.47,85.47
CHFJPY,20050607,040000,85.48,85.48,85.47,85.47
CHFJPY,20050607,040100,85.46,85.46,85.44,85.44
CHFJPY,20050607,040200,85.43,85.43,85.42,85.42
CHFJPY,20050607,040300,85.43,85.43,85.42,85.42
CHFJPY,20050607,040400,85.42,85.42,85.42,85.42
CHFJPY,20050607,040500,85.41,85.41,85.41,85.41
CHFJPY,20050607,040600,85.41,85.42,85.40,85.40
CHFJPY,20050607,040700,85.39,85.42,85.39,85.42
CHFJPY,20050607,040800,85.41,85.42,85.41,85.42
CHFJPY,20050607,040900,85.43,85.44,85.42,85.44
CHFJPY,20050607,041000,85.43,85.44,85.42,85.42
CHFJPY,20050607,041100,85.41,85.42,85.41,85.42
CHFJPY,20050607,041200,85.43,85.44,85.43,85.44
CHFJPY,20050607,041300,85.45,85.47,85.45,85.47
CHFJPY,20050607,041400,85.46,85.46,85.46,85.46
CHFJPY,20050607,041500,85.47,85.47,85.46,85.46
CHFJPY,20050607,041600,85.47,85.47,85.47,85.47
CHFJPY,20050607,041700,85.47,85.47,85.46,85.46
CHFJPY,20050607,041800,85.47,85.47,85.46,85.46
CHFJPY,20050607,041900,85.47,85.47,85.46,85.46
CHFJPY,20050607,042000,85.47,85.47,85.46,85.47
CHFJPY,20050607,042100,85.46,85.48,85.46,85.48
CHFJPY,20050607,042200,85.49,85.50,85.49,85.49
CHFJPY,20050607,042300,85.49,85.50,85.49,85.50
CHFJPY,20050607,042400,85.49,85.49,85.47,85.47
CHFJPY,20050607,042500,85.48,85.49,85.47,85.49
CHFJPY,20050607,042600,85.50,85.50,85.49,85.49
CHFJPY,20050607,042700,85.48,85.50,85.48,85.49
CHFJPY,20050607,042800,85.48,85.49,85.48,85.49
CHFJPY,20050607,042900,85.48,85.49,85.48,85.49
CHFJPY,20050607,043000,85.48,85.48,85.47,85.47
CHFJPY,20050607,043100,85.46,85.46,85.46,85.46
CHFJPY,20050607,043200,85.46,85.47,85.46,85.47
CHFJPY,20050607,043300,85.48,85.50,85.48,85.49
CHFJPY,20050607,043400,85.48,85.49,85.48,85.49
CHFJPY,20050607,043500,85.50,85.50,85.49,85.49
CHFJPY,20050607,043600,85.49,85.49,85.49,85.49
CHFJPY,20050607,043700,85.49,85.49,85.49,85.49
CHFJPY,20050607,043800,85.50,85.50,85.50,85.50
CHFJPY,20050607,043900,85.49,85.50,85.49,85.49
CHFJPY,20050607,044000,85.50,85.50,85.49,85.49
CHFJPY,20050607,044100,85.48,85.49,85.48,85.49
CHFJPY,20050607,044200,85.50,85.50,85.49,85.49
CHFJPY,20050607,044300,85.48,85.49,85.48,85.49
CHFJPY,20050607,044400,85.49,85.49,85.48,85.48
CHFJPY,20050607,044500,85.49,85.49,85.48,85.48
CHFJPY,20050607,044600,85.48,85.48,85.48,85.48
CHFJPY,20050607,044700,85.47,85.48,85.47,85.48
CHFJPY,20050607,044800,85.49,85.49,85.48,85.48
CHFJPY,20050607,044900,85.48,85.48,85.47,85.47
CHFJPY,20050607,045000,85.48,85.48,85.47,85.48
CHFJPY,20050607,045100,85.48,85.48,85.48,85.48
CHFJPY,20050607,045200,85.48,85.48,85.48,85.48
CHFJPY,20050607,045300,85.49,85.49,85.48,85.49
CHFJPY,20050607,045400,85.49,85.49,85.49,85.49
CHFJPY,20050607,045500,85.50,85.50,85.50,85.50
CHFJPY,20050607,045600,85.49,85.49,85.48,85.49
CHFJPY,20050607,045700,85.49,85.49,85.47,85.47
CHFJPY,20050607,045800,85.47,85.47,85.47,85.47
CHFJPY,20050607,045900,85.48,85.48,85.48,85.48
CHFJPY,20050607,050000,85.48,85.48,85.48,85.48
CHFJPY,20050607,050100,85.48,85.48,85.47,85.47
CHFJPY,20050607,050200,85.47,85.47,85.47,85.47
CHFJPY,20050607,050300,85.48,85.48,85.47,85.47
CHFJPY,20050607,050400,85.48,85.49,85.48,85.49
CHFJPY,20050607,050500,85.48,85.48,85.48,85.48
CHFJPY,20050607,050600,85.48,85.49,85.48,85.49
CHFJPY,20050607,050700,85.48,85.50,85.48,85.50
CHFJPY,20050607,050800,85.49,85.50,85.49,85.49
CHFJPY,20050607,050900,85.48,85.49,85.48,85.49
CHFJPY,20050607,051000,85.48,85.49,85.48,85.48
CHFJPY,20050607,051100,85.48,85.48,85.48,85.48
CHFJPY,20050607,051200,85.47,85.47,85.46,85.46
CHFJPY,20050607,051300,85.47,85.47,85.45,85.45
CHFJPY,20050607,051400,85.44,85.45,85.44,85.45
CHFJPY,20050607,051500,85.46,85.46,85.45,85.45
CHFJPY,20050607,051600,85.46,85.46,85.45,85.45
CHFJPY,20050607,051700,85.46,85.47,85.45,85.47
CHFJPY,20050607,051800,85.48,85.48,85.47,85.47
CHFJPY,20050607,051900,85.47,85.47,85.47,85.47
CHFJPY,20050607,052000,85.47,85.47,85.46,85.46
CHFJPY,20050607,052100,85.47,85.47,85.46,85.47
CHFJPY,20050607,052200,85.47,85.47,85.47,85.47
CHFJPY,20050607,052300,85.47,85.47,85.47,85.47
CHFJPY,20050607,052400,85.46,85.47,85.46,85.47
CHFJPY,20050607,052500,85.46,85.47,85.46,85.47
CHFJPY,20050607,052600,85.47,85.47,85.47,85.47
CHFJPY,20050607,052700,85.47,85.47,85.47,85.47
CHFJPY,20050607,052800,85.46,85.47,85.46,85.47
CHFJPY,20050607,052900,85.46,85.47,85.46,85.47
CHFJPY,20050607,053000,85.47,85.47,85.47,85.47
CHFJPY,20050607,053100,85.47,85.47,85.47,85.47
CHFJPY,20050607,053200,85.48,85.48,85.48,85.48
CHFJPY,20050607,053300,85.49,85.49,85.48,85.49
CHFJPY,20050607,053400,85.49,85.49,85.49,85.49
CHFJPY,20050607,053500,85.49,85.49,85.49,85.49
CHFJPY,20050607,053600,85.48,85.49,85.48,85.49
CHFJPY,20050607,053700,85.48,85.49,85.48,85.49
CHFJPY,20050607,053800,85.50,85.50,85.49,85.49
CHFJPY,20050607,053900,85.48,85.49,85.48,85.49
CHFJPY,20050607,054000,85.49,85.50,85.49,85.50
CHFJPY,20050607,054100,85.49,85.49,85.49,85.49
CHFJPY,20050607,054200,85.48,85.49,85.48,85.48
CHFJPY,20050607,054300,85.49,85.49,85.48,85.49
CHFJPY,20050607,054400,85.48,85.48,85.46,85.46
CHFJPY,20050607,054500,85.46,85.46,85.46,85.46
CHFJPY,20050607,054600,85.47,85.47,85.47,85.47
CHFJPY,20050607,054700,85.46,85.47,85.46,85.47
CHFJPY,20050607,054800,85.47,85.47,85.47,85.47
CHFJPY,20050607,054900,85.46,85.46,85.46,85.46
CHFJPY,20050607,055000,85.46,85.46,85.44,85.44
CHFJPY,20050607,055100,85.45,85.45,85.44,85.44
CHFJPY,20050607,055200,85.44,85.45,85.44,85.45
CHFJPY,20050607,055300,85.46,85.46,85.45,85.45
CHFJPY,20050607,055400,85.45,85.46,85.45,85.46
CHFJPY,20050607,055500,85.45,85.46,85.45,85.46
CHFJPY,20050607,055600,85.45,85.46,85.45,85.45
CHFJPY,20050607,055700,85.45,85.45,85.45,85.45
CHFJPY,20050607,055800,85.45,85.45,85.45,85.45
CHFJPY,20050607,055900,85.46,85.46,85.45,85.45
CHFJPY,20050607,060000,85.45,85.45,85.45,85.45
CHFJPY,20050607,060100,85.45,85.45,85.45,85.45
CHFJPY,20050607,060200,85.44,85.44,85.44,85.44
CHFJPY,20050607,060300,85.45,85.45,85.45,85.45
CHFJPY,20050607,060400,85.45,85.45,85.45,85.45
CHFJPY,20050607,060500,85.45,85.46,85.45,85.46
CHFJPY,20050607,060600,85.47,85.47,85.47,85.47
CHFJPY,20050607,060700,85.47,85.47,85.46,85.47
CHFJPY,20050607,060800,85.47,85.47,85.47,85.47
CHFJPY,20050607,060900,85.47,85.47,85.47,85.47
CHFJPY,20050607,061000,85.48,85.49,85.48,85.49
CHFJPY,20050607,061100,85.48,85.49,85.48,85.48
CHFJPY,20050607,061200,85.49,85.49,85.49,85.49
CHFJPY,20050607,061300,85.49,85.49,85.49,85.49
CHFJPY,20050607,061400,85.49,85.49,85.49,85.49
CHFJPY,20050607,061500,85.49,85.49,85.49,85.49
CHFJPY,20050607,061600,85.48,85.48,85.48,85.48
CHFJPY,20050607,061700,85.48,85.48,85.48,85.48
CHFJPY,20050607,061800,85.48,85.48,85.48,85.48
CHFJPY,20050607,061900,85.48,85.48,85.48,85.48
CHFJPY,20050607,062000,85.48,85.48,85.47,85.47
CHFJPY,20050607,062100,85.47,85.48,85.47,85.48
CHFJPY,20050607,062200,85.49,85.49,85.49,85.49
CHFJPY,20050607,062300,85.49,85.49,85.49,85.49
CHFJPY,20050607,062400,85.49,85.49,85.48,85.48
CHFJPY,20050607,062500,85.49,85.49,85.49,85.49
CHFJPY,20050607,062600,85.48,85.48,85.48,85.48
CHFJPY,20050607,062700,85.48,85.49,85.48,85.49
CHFJPY,20050607,062800,85.48,85.49,85.48,85.49
CHFJPY,20050607,062900,85.48,85.48,85.47,85.47
CHFJPY,20050607,063000,85.48,85.48,85.47,85.47
CHFJPY,20050607,063100,85.47,85.47,85.47,85.47
CHFJPY,20050607,063200,85.47,85.47,85.47,85.47
CHFJPY,20050607,063300,85.46,85.46,85.46,85.46
CHFJPY,20050607,063400,85.46,85.47,85.46,85.47
CHFJPY,20050607,063500,85.47,85.47,85.47,85.47
CHFJPY,20050607,063600,85.47,85.47,85.47,85.47
CHFJPY,20050607,063700,85.47,85.47,85.47,85.47
CHFJPY,20050607,063800,85.47,85.47,85.47,85.47
CHFJPY,20050607,063900,85.48,85.48,85.48,85.48
CHFJPY,20050607,064000,85.48,85.48,85.47,85.47
CHFJPY,20050607,064100,85.48,85.48,85.48,85.48
CHFJPY,20050607,064200,85.48,85.48,85.48,85.48
CHFJPY,20050607,064300,85.49,85.49,85.49,85.49
CHFJPY,20050607,064400,85.49,85.49,85.48,85.48
CHFJPY,20050607,064500,85.48,85.48,85.48,85.48
CHFJPY,20050607,064600,85.48,85.48,85.48,85.48
CHFJPY,20050607,064700,85.48,85.48,85.47,85.47
CHFJPY,20050607,064800,85.48,85.49,85.48,85.49
CHFJPY,20050607,064900,85.50,85.50,85.50,85.50
CHFJPY,20050607,065000,85.51,85.54,85.51,85.54
CHFJPY,20050607,065100,85.55,85.56,85.55,85.56
CHFJPY,20050607,065200,85.57,85.57,85.56,85.57
CHFJPY,20050607,065300,85.57,85.57,85.57,85.57
CHFJPY,20050607,065400,85.57,85.57,85.57,85.57
CHFJPY,20050607,065500,85.58,85.59,85.58,85.58
CHFJPY,20050607,065600,85.59,85.61,85.59,85.60
CHFJPY,20050607,065700,85.61,85.61,85.59,85.59
CHFJPY,20050607,065800,85.60,85.60,85.58,85.59
CHFJPY,20050607,065900,85.59,85.59,85.59,85.59
CHFJPY,20050607,070000,85.59,85.59,85.59,85.59
CHFJPY,20050607,070100,85.59,85.60,85.59,85.60
CHFJPY,20050607,070200,85.60,85.60,85.60,85.60
CHFJPY,20050607,070300,85.59,85.59,85.58,85.58
CHFJPY,20050607,070400,85.57,85.57,85.56,85.57
CHFJPY,20050607,070500,85.57,85.57,85.57,85.57
CHFJPY,20050607,070600,85.56,85.56,85.56,85.56
CHFJPY,20050607,070700,85.56,85.56,85.56,85.56
CHFJPY,20050607,070800,85.57,85.57,85.57,85.57
CHFJPY,20050607,070900,85.57,85.58,85.57,85.58
CHFJPY,20050607,071000,85.59,85.59,85.58,85.58
CHFJPY,20050607,071100,85.59,85.59,85.59,85.59
CHFJPY,20050607,071200,85.59,85.59,85.59,85.59
CHFJPY,20050607,071300,85.59,85.59,85.58,85.58
CHFJPY,20050607,071400,85.59,85.59,85.58,85.58
CHFJPY,20050607,071500,85.59,85.59,85.59,85.59
CHFJPY,20050607,071600,85.59,85.59,85.59,85.59
CHFJPY,20050607,071700,85.59,85.59,85.59,85.59
CHFJPY,20050607,071800,85.59,85.59,85.59,85.59
CHFJPY,20050607,071900,85.59,85.60,85.59,85.60
CHFJPY,20050607,072000,85.61,85.62,85.61,85.62
CHFJPY,20050607,072100,85.61,85.61,85.60,85.60
CHFJPY,20050607,072200,85.59,85.59,85.59,85.59
CHFJPY,20050607,072300,85.60,85.60,85.59,85.59
CHFJPY,20050607,072400,85.59,85.59,85.59,85.59
CHFJPY,20050607,072500,85.59,85.59,85.57,85.58
CHFJPY,20050607,072600,85.59,85.59,85.59,85.59
CHFJPY,20050607,072700,85.59,85.59,85.59,85.59
CHFJPY,20050607,072800,85.59,85.60,85.59,85.60
CHFJPY,20050607,072900,85.60,85.60,85.60,85.60
CHFJPY,20050607,073000,85.59,85.59,85.58,85.58
CHFJPY,20050607,073100,85.59,85.61,85.59,85.61
CHFJPY,20050607,073200,85.60,85.61,85.60,85.61
CHFJPY,20050607,073300,85.61,85.61,85.61,85.61
CHFJPY,20050607,073400,85.61,85.61,85.61,85.61
CHFJPY,20050607,073500,85.62,85.62,85.61,85.62
CHFJPY,20050607,073600,85.63,85.64,85.63,85.64
CHFJPY,20050607,073700,85.65,85.66,85.65,85.66
CHFJPY,20050607,073800,85.66,85.67,85.66,85.67
CHFJPY,20050607,073900,85.66,85.68,85.66,85.68
CHFJPY,20050607,074000,85.67,85.67,85.66,85.66
CHFJPY,20050607,074100,85.67,85.69,85.67,85.69
CHFJPY,20050607,074200,85.69,85.69,85.69,85.69
CHFJPY,20050607,074300,85.68,85.68,85.67,85.67
CHFJPY,20050607,074400,85.66,85.67,85.66,85.67
CHFJPY,20050607,074500,85.66,85.67,85.66,85.67
CHFJPY,20050607,074600,85.67,85.67,85.67,85.67
CHFJPY,20050607,074700,85.68,85.68,85.67,85.67
CHFJPY,20050607,074800,85.68,85.68,85.68,85.68
CHFJPY,20050607,074900,85.67,85.68,85.67,85.68
CHFJPY,20050607,075000,85.68,85.69,85.68,85.69
CHFJPY,20050607,075100,85.68,85.69,85.68,85.68
CHFJPY,20050607,075200,85.68,85.68,85.68,85.68
CHFJPY,20050607,075300,85.69,85.69,85.68,85.69
CHFJPY,20050607,075400,85.68,85.69,85.68,85.69
CHFJPY,20050607,075500,85.69,85.69,85.67,85.67
CHFJPY,20050607,075600,85.67,85.67,85.67,85.67
CHFJPY,20050607,075700,85.67,85.67,85.67,85.67
CHFJPY,20050607,075800,85.66,85.67,85.66,85.67
CHFJPY,20050607,075900,85.67,85.68,85.67,85.68
CHFJPY,20050607,080000,85.69,85.69,85.69,85.69
CHFJPY,20050607,080100,85.70,85.70,85.68,85.69
CHFJPY,20050607,080200,85.68,85.68,85.68,85.68
CHFJPY,20050607,080300,85.69,85.69,85.68,85.68
CHFJPY,20050607,080400,85.69,85.69,85.67,85.68
CHFJPY,20050607,080500,85.67,85.67,85.66,85.67
CHFJPY,20050607,080600,85.66,85.67,85.66,85.66
CHFJPY,20050607,080700,85.66,85.66,85.66,85.66
CHFJPY,20050607,080800,85.67,85.67,85.66,85.67
CHFJPY,20050607,080900,85.66,85.66,85.66,85.66
CHFJPY,20050607,081000,85.66,85.67,85.66,85.67
CHFJPY,20050607,081100,85.66,85.67,85.65,85.65
CHFJPY,20050607,081200,85.64,85.65,85.64,85.64
CHFJPY,20050607,081300,85.65,85.66,85.65,85.66
CHFJPY,20050607,081400,85.67,85.68,85.66,85.68
CHFJPY,20050607,081500,85.69,85.70,85.68,85.70
CHFJPY,20050607,081600,85.69,85.70,85.69,85.69
CHFJPY,20050607,081700,85.70,85.70,85.69,85.69
CHFJPY,20050607,081800,85.70,85.72,85.70,85.71
CHFJPY,20050607,081900,85.72,85.72,85.70,85.72
CHFJPY,20050607,082000,85.71,85.72,85.71,85.72
CHFJPY,20050607,082100,85.71,85.74,85.71,85.73
CHFJPY,20050607,082200,85.72,85.72,85.71,85.72
CHFJPY,20050607,082300,85.72,85.72,85.71,85.71
CHFJPY,20050607,082400,85.72,85.72,85.71,85.71
CHFJPY,20050607,082500,85.70,85.70,85.69,85.69
CHFJPY,20050607,082600,85.68,85.68,85.68,85.68
CHFJPY,20050607,082700,85.69,85.69,85.69,85.69
CHFJPY,20050607,082800,85.70,85.71,85.70,85.70
CHFJPY,20050607,082900,85.71,85.73,85.71,85.73
CHFJPY,20050607,083000,85.72,85.76,85.72,85.76
CHFJPY,20050607,083100,85.77,85.78,85.76,85.78
CHFJPY,20050607,083200,85.77,85.77,85.75,85.75
CHFJPY,20050607,083300,85.76,85.76,85.75,85.75
CHFJPY,20050607,083400,85.74,85.76,85.74,85.76
CHFJPY,20050607,083500,85.75,85.75,85.75,85.75
CHFJPY,20050607,083600,85.74,85.75,85.74,85.74
CHFJPY,20050607,083700,85.73,85.73,85.72,85.72
CHFJPY,20050607,083800,85.72,85.72,85.72,85.72
CHFJPY,20050607,083900,85.71,85.74,85.71,85.73
CHFJPY,20050607,084000,85.74,85.74,85.72,85.73
CHFJPY,20050607,084100,85.74,85.74,85.72,85.72
CHFJPY,20050607,084200,85.71,85.71,85.69,85.69
CHFJPY,20050607,084300,85.70,85.72,85.70,85.72
CHFJPY,20050607,084400,85.71,85.72,85.69,85.69
CHFJPY,20050607,084500,85.68,85.69,85.68,85.68
CHFJPY,20050607,084600,85.69,85.69,85.67,85.67
CHFJPY,20050607,084700,85.66,85.67,85.66,85.67
CHFJPY,20050607,084800,85.67,85.67,85.66,85.67
CHFJPY,20050607,084900,85.66,85.66,85.62,85.62
CHFJPY,20050607,085000,85.63,85.63,85.61,85.62
CHFJPY,20050607,085100,85.63,85.63,85.62,85.62
CHFJPY,20050607,085200,85.63,85.64,85.63,85.63
CHFJPY,20050607,085300,85.64,85.64,85.62,85.62
CHFJPY,20050607,085400,85.61,85.62,85.61,85.61
CHFJPY,20050607,085500,85.62,85.62,85.61,85.61
CHFJPY,20050607,085600,85.61,85.61,85.61,85.61
CHFJPY,20050607,085700,85.60,85.61,85.60,85.61
CHFJPY,20050607,085800,85.60,85.60,85.58,85.59
CHFJPY,20050607,085900,85.60,85.61,85.60,85.61
CHFJPY,20050607,090000,85.62,85.63,85.62,85.63
CHFJPY,20050607,090100,85.64,85.64,85.62,85.63
CHFJPY,20050607,090200,85.64,85.64,85.64,85.64
CHFJPY,20050607,090300,85.64,85.65,85.63,85.63
CHFJPY,20050607,090400,85.64,85.65,85.64,85.65
CHFJPY,20050607,090500,85.64,85.65,85.64,85.65
CHFJPY,20050607,090600,85.64,85.64,85.63,85.63
CHFJPY,20050607,090700,85.64,85.64,85.62,85.62
CHFJPY,20050607,090800,85.61,85.64,85.61,85.64
CHFJPY,20050607,090900,85.63,85.63,85.62,85.63
CHFJPY,20050607,091000,85.64,85.67,85.64,85.67
CHFJPY,20050607,091100,85.67,85.67,85.67,85.67
CHFJPY,20050607,091200,85.67,85.67,85.67,85.67
CHFJPY,20050607,091300,85.67,85.67,85.67,85.67
CHFJPY,20050607,091400,85.66,85.67,85.66,85.67
CHFJPY,20050607,091500,85.66,85.66,85.65,85.66
CHFJPY,20050607,091600,85.65,85.66,85.65,85.66
CHFJPY,20050607,091700,85.64,85.65,85.63,85.63
CHFJPY,20050607,091800,85.64,85.65,85.64,85.64
CHFJPY,20050607,091900,85.64,85.64,85.62,85.62
CHFJPY,20050607,092000,85.63,85.65,85.63,85.65
CHFJPY,20050607,092100,85.64,85.64,85.64,85.64
CHFJPY,20050607,092200,85.64,85.66,85.64,85.66
CHFJPY,20050607,092300,85.65,85.67,85.65,85.67
CHFJPY,20050607,092400,85.68,85.68,85.67,85.67
CHFJPY,20050607,092500,85.67,85.67,85.67,85.67
CHFJPY,20050607,092600,85.67,85.67,85.67,85.67
CHFJPY,20050607,092700,85.66,85.67,85.66,85.67
CHFJPY,20050607,092800,85.66,85.67,85.65,85.67
CHFJPY,20050607,092900,85.66,85.66,85.66,85.66
CHFJPY,20050607,093000,85.66,85.66,85.66,85.66
CHFJPY,20050607,093100,85.65,85.67,85.65,85.67
CHFJPY,20050607,093200,85.67,85.68,85.67,85.67
CHFJPY,20050607,093300,85.68,85.68,85.67,85.67
CHFJPY,20050607,093400,85.68,85.68,85.66,85.66
CHFJPY,20050607,093500,85.67,85.67,85.66,85.67
CHFJPY,20050607,093600,85.68,85.69,85.67,85.67
CHFJPY,20050607,093700,85.66,85.67,85.66,85.67
CHFJPY,20050607,093800,85.66,85.66,85.65,85.65
CHFJPY,20050607,093900,85.64,85.64,85.62,85.62
CHFJPY,20050607,094000,85.63,85.64,85.62,85.62
CHFJPY,20050607,094100,85.63,85.63,85.63,85.63
CHFJPY,20050607,094200,85.63,85.63,85.62,85.62
CHFJPY,20050607,094300,85.61,85.62,85.61,85.62
CHFJPY,20050607,094400,85.63,85.64,85.63,85.63
CHFJPY,20050607,094500,85.64,85.65,85.63,85.65
CHFJPY,20050607,094600,85.64,85.64,85.63,85.63
CHFJPY,20050607,094700,85.63,85.63,85.63,85.63
CHFJPY,20050607,094800,85.64,85.64,85.64,85.64
CHFJPY,20050607,094900,85.64,85.64,85.62,85.63
CHFJPY,20050607,095000,85.62,85.62,85.62,85.62
CHFJPY,20050607,095100,85.62,85.65,85.62,85.65
CHFJPY,20050607,095200,85.64,85.65,85.64,85.64
CHFJPY,20050607,095300,85.65,85.65,85.64,85.65
CHFJPY,20050607,095400,85.64,85.66,85.64,85.65
CHFJPY,20050607,095500,85.66,85.66,85.64,85.64
CHFJPY,20050607,095600,85.64,85.64,85.64,85.64
CHFJPY,20050607,095700,85.65,85.65,85.64,85.64
CHFJPY,20050607,095800,85.65,85.65,85.64,85.64
CHFJPY,20050607,095900,85.64,85.65,85.64,85.65
CHFJPY,20050607,100000,85.66,85.66,85.65,85.66
CHFJPY,20050607,100100,85.65,85.66,85.65,85.66
CHFJPY,20050607,100200,85.65,85.65,85.64,85.65
CHFJPY,20050607,100300,85.66,85.66,85.65,85.65
CHFJPY,20050607,100400,85.64,85.65,85.64,85.64
CHFJPY,20050607,100500,85.65,85.66,85.65,85.66
CHFJPY,20050607,100600,85.65,85.65,85.65,85.65
CHFJPY,20050607,100700,85.64,85.64,85.62,85.62
CHFJPY,20050607,100800,85.63,85.63,85.62,85.62
CHFJPY,20050607,100900,85.63,85.64,85.63,85.64
CHFJPY,20050607,101000,85.64,85.65,85.64,85.65
CHFJPY,20050607,101100,85.64,85.64,85.64,85.64
CHFJPY,20050607,101200,85.65,85.65,85.65,85.65
CHFJPY,20050607,101300,85.64,85.65,85.63,85.65
CHFJPY,20050607,101400,85.64,85.65,85.64,85.65
CHFJPY,20050607,101500,85.66,85.67,85.66,85.67
CHFJPY,20050607,101600,85.66,85.67,85.66,85.67
CHFJPY,20050607,101700,85.66,85.67,85.66,85.66
CHFJPY,20050607,101800,85.66,85.67,85.66,85.67
CHFJPY,20050607,101900,85.67,85.67,85.67,85.67
CHFJPY,20050607,102000,85.66,85.66,85.65,85.65
CHFJPY,20050607,102100,85.66,85.67,85.66,85.67
CHFJPY,20050607,102200,85.66,85.67,85.66,85.67
CHFJPY,20050607,102300,85.67,85.67,85.67,85.67
CHFJPY,20050607,102400,85.68,85.69,85.67,85.69
CHFJPY,20050607,102500,85.68,85.69,85.68,85.69
CHFJPY,20050607,102600,85.69,85.69,85.69,85.69
CHFJPY,20050607,102700,85.70,85.70,85.68,85.68
CHFJPY,20050607,102800,85.68,85.68,85.68,85.68
CHFJPY,20050607,102900,85.69,85.69,85.69,85.69
CHFJPY,20050607,103000,85.70,85.70,85.69,85.69
CHFJPY,20050607,103100,85.70,85.71,85.70,85.71
CHFJPY,20050607,103200,85.72,85.72,85.72,85.72
CHFJPY,20050607,103300,85.72,85.72,85.72,85.72
CHFJPY,20050607,103400,85.72,85.72,85.71,85.72
CHFJPY,20050607,103500,85.73,85.73,85.73,85.73
CHFJPY,20050607,103600,85.73,85.74,85.73,85.74
CHFJPY,20050607,103700,85.73,85.75,85.73,85.74
CHFJPY,20050607,103800,85.73,85.73,85.70,85.70
CHFJPY,20050607,103900,85.69,85.69,85.67,85.67
CHFJPY,20050607,104000,85.68,85.69,85.68,85.68
CHFJPY,20050607,104100,85.69,85.69,85.67,85.69
CHFJPY,20050607,104200,85.68,85.68,85.67,85.67
CHFJPY,20050607,104300,85.68,85.69,85.68,85.69
CHFJPY,20050607,104400,85.70,85.70,85.68,85.68
CHFJPY,20050607,104500,85.69,85.69,85.68,85.69
CHFJPY,20050607,104600,85.68,85.70,85.68,85.70
CHFJPY,20050607,104700,85.71,85.72,85.70,85.72
CHFJPY,20050607,104800,85.71,85.72,85.71,85.72
CHFJPY,20050607,104900,85.71,85.74,85.71,85.74
CHFJPY,20050607,105000,85.75,85.75,85.75,85.75
CHFJPY,20050607,105100,85.76,85.76,85.73,85.73
CHFJPY,20050607,105200,85.72,85.72,85.71,85.72
CHFJPY,20050607,105300,85.73,85.73,85.72,85.72
CHFJPY,20050607,105400,85.73,85.74,85.73,85.73
CHFJPY,20050607,105500,85.72,85.73,85.72,85.72
CHFJPY,20050607,105600,85.72,85.72,85.72,85.72
CHFJPY,20050607,105700,85.73,85.73,85.72,85.72
CHFJPY,20050607,105800,85.73,85.73,85.71,85.71
CHFJPY,20050607,105900,85.72,85.72,85.72,85.72
CHFJPY,20050607,110000,85.72,85.74,85.72,85.74
CHFJPY,20050607,110100,85.73,85.74,85.73,85.74
CHFJPY,20050607,110200,85.73,85.73,85.71,85.71
CHFJPY,20050607,110300,85.72,85.72,85.70,85.70
CHFJPY,20050607,110400,85.69,85.69,85.67,85.68
CHFJPY,20050607,110500,85.67,85.68,85.67,85.68
CHFJPY,20050607,110600,85.69,85.70,85.69,85.70
CHFJPY,20050607,110700,85.69,85.70,85.69,85.70
CHFJPY,20050607,110800,85.70,85.70,85.70,85.70
CHFJPY,20050607,110900,85.71,85.71,85.70,85.71
CHFJPY,20050607,111000,85.70,85.70,85.70,85.70
CHFJPY,20050607,111100,85.70,85.71,85.68,85.68
CHFJPY,20050607,111200,85.67,85.68,85.67,85.68
CHFJPY,20050607,111300,85.67,85.69,85.67,85.67
CHFJPY,20050607,111400,85.66,85.66,85.66,85.66
CHFJPY,20050607,111500,85.65,85.66,85.65,85.66
CHFJPY,20050607,111600,85.67,85.67,85.66,85.66
CHFJPY,20050607,111700,85.65,85.65,85.63,85.63
CHFJPY,20050607,111800,85.64,85.64,85.61,85.63
CHFJPY,20050607,111900,85.64,85.64,85.63,85.63
CHFJPY,20050607,112000,85.62,85.62,85.61,85.61
CHFJPY,20050607,112100,85.62,85.62,85.61,85.62
CHFJPY,20050607,112200,85.63,85.63,85.62,85.63
CHFJPY,20050607,112300,85.62,85.62,85.62,85.62
CHFJPY,20050607,112400,85.62,85.64,85.62,85.64
CHFJPY,20050607,112500,85.64,85.64,85.63,85.63
CHFJPY,20050607,112600,85.63,85.63,85.62,85.62
CHFJPY,20050607,112700,85.63,85.65,85.63,85.65
CHFJPY,20050607,112800,85.64,85.66,85.64,85.66
CHFJPY,20050607,112900,85.65,85.65,85.65,85.65
CHFJPY,20050607,113000,85.66,85.66,85.64,85.64
CHFJPY,20050607,113100,85.64,85.64,85.64,85.64
CHFJPY,20050607,113200,85.64,85.64,85.64,85.64
CHFJPY,20050607,113300,85.63,85.64,85.62,85.62
CHFJPY,20050607,113400,85.61,85.62,85.61,85.62
CHFJPY,20050607,113500,85.61,85.62,85.61,85.62
CHFJPY,20050607,113600,85.61,85.63,85.61,85.63
CHFJPY,20050607,113700,85.62,85.64,85.62,85.64
CHFJPY,20050607,113800,85.63,85.64,85.62,85.63
CHFJPY,20050607,113900,85.62,85.63,85.62,85.63
CHFJPY,20050607,114000,85.62,85.63,85.61,85.61
CHFJPY,20050607,114100,85.62,85.62,85.62,85.62
CHFJPY,20050607,114200,85.63,85.66,85.63,85.66
CHFJPY,20050607,114300,85.67,85.70,85.67,85.70
CHFJPY,20050607,114400,85.69,85.69,85.68,85.69
CHFJPY,20050607,114500,85.68,85.69,85.68,85.69
CHFJPY,20050607,114600,85.69,85.70,85.69,85.70
CHFJPY,20050607,114700,85.71,85.71,85.70,85.70
CHFJPY,20050607,114800,85.71,85.71,85.70,85.70
CHFJPY,20050607,114900,85.69,85.70,85.69,85.70
CHFJPY,20050607,115000,85.71,85.71,85.70,85.70
CHFJPY,20050607,115100,85.69,85.69,85.66,85.66
CHFJPY,20050607,115200,85.67,85.67,85.67,85.67
CHFJPY,20050607,115300,85.67,85.67,85.67,85.67
CHFJPY,20050607,115400,85.66,85.68,85.66,85.68
CHFJPY,20050607,115500,85.69,85.69,85.69,85.69
CHFJPY,20050607,115600,85.69,85.69,85.69,85.69
CHFJPY,20050607,115700,85.70,85.71,85.70,85.71
CHFJPY,20050607,115800,85.72,85.72,85.71,85.71
CHFJPY,20050607,115900,85.72,85.72,85.70,85.70
CHFJPY,20050607,120000,85.71,85.71,85.70,85.70
CHFJPY,20050607,120100,85.69,85.70,85.69,85.70
CHFJPY,20050607,120200,85.69,85.70,85.69,85.69
CHFJPY,20050607,120300,85.69,85.69,85.68,85.68
CHFJPY,20050607,120400,85.67,85.69,85.67,85.69
CHFJPY,20050607,120500,85.68,85.69,85.68,85.69
CHFJPY,20050607,120600,85.68,85.69,85.67,85.69
CHFJPY,20050607,120700,85.70,85.71,85.70,85.71
CHFJPY,20050607,120800,85.70,85.70,85.69,85.69
CHFJPY,20050607,120900,85.69,85.69,85.69,85.69
CHFJPY,20050607,121000,85.68,85.69,85.68,85.68
CHFJPY,20050607,121100,85.67,85.67,85.67,85.67
CHFJPY,20050607,121200,85.68,85.69,85.68,85.69
CHFJPY,20050607,121300,85.70,85.70,85.69,85.70
CHFJPY,20050607,121400,85.70,85.70,85.70,85.70
CHFJPY,20050607,121500,85.69,85.69,85.69,85.69
CHFJPY,20050607,121600,85.69,85.70,85.68,85.70
CHFJPY,20050607,121700,85.69,85.69,85.68,85.68
CHFJPY,20050607,121800,85.67,85.68,85.67,85.67
CHFJPY,20050607,121900,85.67,85.68,85.67,85.67
CHFJPY,20050607,122000,85.66,85.66,85.65,85.66
CHFJPY,20050607,122100,85.65,85.65,85.64,85.64
CHFJPY,20050607,122200,85.65,85.66,85.64,85.66
CHFJPY,20050607,122300,85.67,85.67,85.67,85.67
CHFJPY,20050607,122400,85.67,85.67,85.66,85.66
CHFJPY,20050607,122500,85.65,85.67,85.65,85.67
CHFJPY,20050607,122600,85.66,85.66,85.66,85.66
CHFJPY,20050607,122700,85.65,85.66,85.65,85.65
CHFJPY,20050607,122800,85.64,85.64,85.64,85.64
CHFJPY,20050607,122900,85.65,85.65,85.64,85.64
CHFJPY,20050607,123000,85.64,85.65,85.64,85.64
CHFJPY,20050607,123100,85.65,85.67,85.65,85.67
CHFJPY,20050607,123200,85.67,85.67,85.67,85.67
CHFJPY,20050607,123300,85.66,85.66,85.64,85.65
CHFJPY,20050607,123400,85.64,85.67,85.64,85.67
CHFJPY,20050607,123500,85.68,85.68,85.68,85.68
CHFJPY,20050607,123600,85.67,85.69,85.67,85.69
CHFJPY,20050607,123700,85.69,85.69,85.67,85.67
CHFJPY,20050607,123800,85.68,85.69,85.68,85.68
CHFJPY,20050607,123900,85.67,85.67,85.67,85.67
CHFJPY,20050607,124000,85.66,85.66,85.65,85.65
CHFJPY,20050607,124100,85.66,85.66,85.64,85.65
CHFJPY,20050607,124200,85.66,85.66,85.65,85.65
CHFJPY,20050607,124300,85.65,85.65,85.65,85.65
CHFJPY,20050607,124400,85.65,85.65,85.64,85.64
CHFJPY,20050607,124500,85.64,85.64,85.64,85.64
CHFJPY,20050607,124600,85.65,85.65,85.63,85.63
CHFJPY,20050607,124700,85.64,85.64,85.63,85.64
CHFJPY,20050607,124800,85.65,85.65,85.65,85.65
CHFJPY,20050607,124900,85.65,85.65,85.65,85.65
CHFJPY,20050607,125000,85.64,85.64,85.63,85.64
CHFJPY,20050607,125100,85.63,85.64,85.63,85.64
CHFJPY,20050607,125200,85.63,85.63,85.62,85.63
CHFJPY,20050607,125300,85.64,85.64,85.63,85.64
CHFJPY,20050607,125400,85.64,85.64,85.64,85.64
CHFJPY,20050607,125500,85.65,85.65,85.64,85.64
CHFJPY,20050607,125600,85.65,85.65,85.64,85.65
CHFJPY,20050607,125700,85.64,85.65,85.64,85.65
CHFJPY,20050607,125800,85.66,85.66,85.65,85.65
CHFJPY,20050607,125900,85.64,85.65,85.64,85.65
CHFJPY,20050607,130000,85.65,85.65,85.65,85.65
CHFJPY,20050607,130100,85.64,85.64,85.63,85.63
CHFJPY,20050607,130200,85.64,85.64,85.63,85.63
CHFJPY,20050607,130300,85.64,85.64,85.63,85.63
CHFJPY,20050607,130400,85.63,85.64,85.63,85.63
CHFJPY,20050607,130500,85.62,85.63,85.61,85.62
CHFJPY,20050607,130600,85.63,85.64,85.63,85.64
CHFJPY,20050607,130700,85.63,85.64,85.62,85.62
CHFJPY,20050607,130800,85.61,85.61,85.61,85.61
CHFJPY,20050607,130900,85.60,85.61,85.60,85.61
CHFJPY,20050607,131000,85.61,85.62,85.61,85.62
CHFJPY,20050607,131100,85.63,85.63,85.61,85.62
CHFJPY,20050607,131200,85.61,85.61,85.61,85.61
CHFJPY,20050607,131300,85.60,85.61,85.60,85.61
CHFJPY,20050607,131400,85.61,85.61,85.61,85.61
CHFJPY,20050607,131500,85.62,85.62,85.61,85.62
CHFJPY,20050607,131600,85.63,85.64,85.63,85.64
CHFJPY,20050607,131700,85.63,85.64,85.63,85.64
CHFJPY,20050607,131800,85.64,85.64,85.64,85.64
CHFJPY,20050607,131900,85.65,85.66,85.64,85.64
CHFJPY,20050607,132000,85.62,85.62,85.62,85.62
CHFJPY,20050607,132100,85.61,85.61,85.58,85.58
CHFJPY,20050607,132200,85.57,85.61,85.57,85.61
CHFJPY,20050607,132300,85.62,85.62,85.61,85.61
CHFJPY,20050607,132400,85.62,85.62,85.62,85.62
CHFJPY,20050607,132500,85.62,85.63,85.61,85.63
CHFJPY,20050607,132600,85.64,85.64,85.62,85.62
CHFJPY,20050607,132700,85.63,85.64,85.63,85.64
CHFJPY,20050607,132800,85.64,85.64,85.63,85.64
CHFJPY,20050607,132900,85.63,85.66,85.63,85.66
CHFJPY,20050607,133000,85.65,85.65,85.65,85.65
CHFJPY,20050607,133100,85.65,85.66,85.65,85.66
CHFJPY,20050607,133200,85.67,85.69,85.67,85.69
CHFJPY,20050607,133300,85.70,85.70,85.69,85.69
CHFJPY,20050607,133400,85.68,85.69,85.68,85.68
CHFJPY,20050607,133500,85.67,85.69,85.67,85.69
CHFJPY,20050607,133600,85.68,85.68,85.66,85.67
CHFJPY,20050607,133700,85.68,85.68,85.67,85.67
CHFJPY,20050607,133800,85.68,85.69,85.67,85.69
CHFJPY,20050607,133900,85.69,85.69,85.69,85.69
CHFJPY,20050607,134000,85.68,85.68,85.67,85.68
CHFJPY,20050607,134100,85.69,85.69,85.68,85.69
CHFJPY,20050607,134200,85.70,85.70,85.69,85.69
CHFJPY,20050607,134300,85.68,85.68,85.67,85.67
CHFJPY,20050607,134400,85.66,85.66,85.66,85.66
CHFJPY,20050607,134500,85.65,85.66,85.65,85.65
CHFJPY,20050607,134600,85.64,85.65,85.63,85.64
CHFJPY,20050607,134700,85.65,85.66,85.65,85.66
CHFJPY,20050607,134800,85.65,85.65,85.63,85.64
CHFJPY,20050607,134900,85.64,85.64,85.64,85.64
CHFJPY,20050607,135000,85.65,85.65,85.64,85.64
CHFJPY,20050607,135100,85.64,85.64,85.64,85.64
CHFJPY,20050607,135200,85.63,85.63,85.62,85.63
CHFJPY,20050607,135300,85.64,85.64,85.63,85.64
CHFJPY,20050607,135400,85.63,85.64,85.62,85.64
CHFJPY,20050607,135500,85.63,85.64,85.62,85.62
CHFJPY,20050607,135600,85.63,85.63,85.63,85.63
CHFJPY,20050607,135700,85.63,85.65,85.63,85.65
CHFJPY,20050607,135800,85.64,85.64,85.64,85.64
CHFJPY,20050607,135900,85.64,85.64,85.64,85.64
CHFJPY,20050607,140000,85.65,85.66,85.65,85.66
CHFJPY,20050607,140100,85.67,85.67,85.65,85.65
CHFJPY,20050607,140200,85.66,85.67,85.66,85.66
CHFJPY,20050607,140300,85.67,85.67,85.66,85.66
CHFJPY,20050607,140400,85.66,85.66,85.66,85.66
CHFJPY,20050607,140500,85.67,85.67,85.67,85.67
CHFJPY,20050607,140600,85.66,85.67,85.66,85.66
CHFJPY,20050607,140700,85.67,85.67,85.67,85.67
CHFJPY,20050607,140800,85.68,85.69,85.68,85.69
CHFJPY,20050607,140900,85.68,85.68,85.67,85.67
CHFJPY,20050607,141000,85.67,85.67,85.67,85.67
CHFJPY,20050607,141100,85.67,85.67,85.66,85.66
CHFJPY,20050607,141200,85.66,85.66,85.66,85.66
CHFJPY,20050607,141300,85.65,85.66,85.65,85.66
CHFJPY,20050607,141400,85.66,85.66,85.65,85.65
CHFJPY,20050607,141500,85.66,85.66,85.66,85.66
CHFJPY,20050607,141600,85.67,85.67,85.65,85.65
CHFJPY,20050607,141700,85.66,85.67,85.66,85.66
CHFJPY,20050607,141800,85.65,85.66,85.65,85.66
CHFJPY,20050607,141900,85.67,85.67,85.67,85.67
CHFJPY,20050607,142000,85.67,85.67,85.67,85.67
CHFJPY,20050607,142100,85.68,85.69,85.67,85.67
CHFJPY,20050607,142200,85.68,85.68,85.67,85.68
CHFJPY,20050607,142300,85.67,85.67,85.67,85.67
CHFJPY,20050607,142400,85.68,85.68,85.67,85.67
CHFJPY,20050607,142500,85.67,85.67,85.66,85.67
CHFJPY,20050607,142600,85.66,85.67,85.66,85.67
CHFJPY,20050607,142700,85.66,85.67,85.66,85.67
CHFJPY,20050607,142800,85.67,85.67,85.66,85.66
CHFJPY,20050607,142900,85.65,85.65,85.63,85.63
CHFJPY,20050607,143000,85.62,85.63,85.62,85.63
CHFJPY,20050607,143100,85.64,85.64,85.64,85.64
CHFJPY,20050607,143200,85.64,85.65,85.64,85.65
CHFJPY,20050607,143300,85.64,85.64,85.64,85.64
CHFJPY,20050607,143400,85.64,85.64,85.63,85.63
CHFJPY,20050607,143500,85.64,85.64,85.63,85.64
CHFJPY,20050607,143600,85.63,85.64,85.63,85.63
CHFJPY,20050607,143700,85.64,85.64,85.63,85.64
CHFJPY,20050607,143800,85.64,85.65,85.63,85.65
CHFJPY,20050607,143900,85.64,85.65,85.64,85.64
CHFJPY,20050607,144000,85.63,85.64,85.63,85.64
CHFJPY,20050607,144100,85.64,85.64,85.64,85.64
CHFJPY,20050607,144200,85.65,85.66,85.65,85.65
CHFJPY,20050607,144300,85.64,85.64,85.63,85.63
CHFJPY,20050607,144400,85.64,85.65,85.64,85.64
CHFJPY,20050607,144500,85.65,85.65,85.65,85.65
CHFJPY,20050607,144600,85.64,85.64,85.63,85.64
CHFJPY,20050607,144700,85.63,85.64,85.63,85.63
CHFJPY,20050607,144800,85.64,85.64,85.62,85.64
CHFJPY,20050607,144900,85.63,85.63,85.63,85.63
CHFJPY,20050607,145000,85.64,85.65,85.63,85.63
CHFJPY,20050607,145100,85.62,85.62,85.61,85.61
CHFJPY,20050607,145200,85.62,85.62,85.60,85.60
CHFJPY,20050607,145300,85.59,85.59,85.58,85.59
CHFJPY,20050607,145400,85.60,85.60,85.60,85.60
CHFJPY,20050607,145500,85.61,85.61,85.60,85.60
CHFJPY,20050607,145600,85.59,85.61,85.59,85.61
CHFJPY,20050607,145700,85.60,85.62,85.60,85.62
CHFJPY,20050607,145800,85.63,85.63,85.62,85.62
CHFJPY,20050607,145900,85.63,85.63,85.62,85.62
CHFJPY,20050607,150000,85.61,85.61,85.61,85.61
CHFJPY,20050607,150100,85.61,85.61,85.60,85.61
CHFJPY,20050607,150200,85.60,85.61,85.60,85.61
CHFJPY,20050607,150300,85.62,85.62,85.61,85.61
CHFJPY,20050607,150400,85.62,85.62,85.62,85.62
CHFJPY,20050607,150500,85.62,85.63,85.62,85.62
CHFJPY,20050607,150600,85.62,85.62,85.61,85.61
CHFJPY,20050607,150700,85.62,85.64,85.62,85.63
CHFJPY,20050607,150800,85.62,85.63,85.62,85.62
CHFJPY,20050607,150900,85.62,85.62,85.60,85.60
CHFJPY,20050607,151000,85.61,85.61,85.60,85.60
CHFJPY,20050607,151100,85.59,85.60,85.59,85.60
CHFJPY,20050607,151200,85.59,85.59,85.59,85.59
CHFJPY,20050607,151300,85.59,85.59,85.58,85.58
CHFJPY,20050607,151400,85.59,85.60,85.59,85.59
CHFJPY,20050607,151500,85.60,85.60,85.58,85.59
CHFJPY,20050607,151600,85.60,85.62,85.60,85.62
CHFJPY,20050607,151700,85.61,85.62,85.61,85.61
CHFJPY,20050607,151800,85.62,85.63,85.61,85.61
CHFJPY,20050607,151900,85.62,85.62,85.61,85.62
CHFJPY,20050607,152000,85.61,85.62,85.61,85.61
CHFJPY,20050607,152100,85.62,85.63,85.62,85.63
CHFJPY,20050607,152200,85.62,85.62,85.62,85.62
CHFJPY,20050607,152300,85.62,85.63,85.61,85.61
CHFJPY,20050607,152400,85.62,85.63,85.61,85.61
CHFJPY,20050607,152500,85.62,85.62,85.61,85.61
CHFJPY,20050607,152600,85.62,85.62,85.60,85.60
CHFJPY,20050607,152700,85.59,85.61,85.59,85.60
CHFJPY,20050607,152800,85.61,85.62,85.60,85.62
CHFJPY,20050607,152900,85.61,85.62,85.61,85.62
CHFJPY,20050607,153000,85.61,85.61,85.59,85.61
CHFJPY,20050607,153100,85.60,85.60,85.59,85.59
CHFJPY,20050607,153200,85.60,85.60,85.59,85.59
CHFJPY,20050607,153300,85.59,85.59,85.58,85.58
CHFJPY,20050607,153400,85.59,85.59,85.59,85.59
CHFJPY,20050607,153500,85.59,85.60,85.59,85.60
CHFJPY,20050607,153600,85.59,85.59,85.57,85.58
CHFJPY,20050607,153700,85.57,85.57,85.56,85.56
CHFJPY,20050607,153800,85.57,85.59,85.57,85.59
CHFJPY,20050607,153900,85.61,85.61,85.60,85.61
CHFJPY,20050607,154000,85.59,85.59,85.55,85.55
CHFJPY,20050607,154100,85.54,85.55,85.53,85.54
CHFJPY,20050607,154200,85.55,85.55,85.54,85.55
CHFJPY,20050607,154300,85.54,85.55,85.54,85.55
CHFJPY,20050607,154400,85.54,85.54,85.53,85.53
CHFJPY,20050607,154500,85.52,85.53,85.52,85.53
CHFJPY,20050607,154600,85.52,85.52,85.52,85.52
CHFJPY,20050607,154700,85.52,85.54,85.52,85.54
CHFJPY,20050607,154800,85.53,85.55,85.53,85.54
CHFJPY,20050607,154900,85.55,85.55,85.54,85.55
CHFJPY,20050607,155000,85.54,85.55,85.54,85.54
CHFJPY,20050607,155100,85.53,85.54,85.53,85.53
CHFJPY,20050607,155200,85.54,85.54,85.51,85.53
CHFJPY,20050607,155300,85.52,85.53,85.52,85.52
CHFJPY,20050607,155400,85.51,85.52,85.50,85.50
CHFJPY,20050607,155500,85.49,85.50,85.48,85.50
CHFJPY,20050607,155600,85.49,85.50,85.49,85.50
CHFJPY,20050607,155700,85.49,85.49,85.49,85.49
CHFJPY,20050607,155800,85.48,85.48,85.47,85.47
CHFJPY,20050607,155900,85.46,85.46,85.44,85.44
CHFJPY,20050607,160000,85.45,85.45,85.44,85.44
CHFJPY,20050607,160100,85.45,85.45,85.44,85.44
CHFJPY,20050607,160200,85.45,85.47,85.44,85.47
CHFJPY,20050607,160300,85.46,85.48,85.46,85.47
CHFJPY,20050607,160400,85.46,85.47,85.46,85.47
CHFJPY,20050607,160500,85.46,85.47,85.46,85.46
CHFJPY,20050607,160600,85.47,85.47,85.46,85.46
CHFJPY,20050607,160700,85.45,85.46,85.45,85.46
CHFJPY,20050607,160800,85.45,85.45,85.44,85.44
CHFJPY,20050607,160900,85.44,85.44,85.44,85.44
CHFJPY,20050607,161000,85.44,85.45,85.44,85.45
CHFJPY,20050607,161100,85.46,85.46,85.45,85.45
CHFJPY,20050607,161200,85.44,85.46,85.44,85.46
CHFJPY,20050607,161300,85.45,85.45,85.44,85.44
CHFJPY,20050607,161400,85.44,85.45,85.44,85.44
CHFJPY,20050607,161500,85.45,85.45,85.42,85.42
CHFJPY,20050607,161600,85.43,85.43,85.42,85.42
CHFJPY,20050607,161700,85.41,85.41,85.40,85.41
CHFJPY,20050607,161800,85.40,85.41,85.40,85.40
CHFJPY,20050607,161900,85.40,85.41,85.40,85.40
CHFJPY,20050607,162000,85.39,85.41,85.39,85.41
CHFJPY,20050607,162100,85.40,85.42,85.40,85.42
CHFJPY,20050607,162200,85.42,85.43,85.42,85.42
CHFJPY,20050607,162300,85.42,85.43,85.42,85.43
CHFJPY,20050607,162400,85.42,85.44,85.42,85.44
CHFJPY,20050607,162500,85.45,85.45,85.44,85.44
CHFJPY,20050607,162600,85.43,85.43,85.42,85.42
CHFJPY,20050607,162700,85.43,85.44,85.43,85.44
CHFJPY,20050607,162800,85.43,85.47,85.43,85.47
CHFJPY,20050607,162900,85.48,85.51,85.48,85.51
CHFJPY,20050607,163000,85.50,85.51,85.49,85.49
CHFJPY,20050607,163100,85.50,85.50,85.48,85.49
CHFJPY,20050607,163200,85.50,85.50,85.49,85.49
CHFJPY,20050607,163300,85.49,85.49,85.49,85.49
CHFJPY,20050607,163400,85.49,85.50,85.49,85.49
CHFJPY,20050607,163500,85.48,85.48,85.47,85.48
CHFJPY,20050607,163600,85.47,85.47,85.45,85.46
CHFJPY,20050607,163700,85.45,85.45,85.44,85.44
CHFJPY,20050607,163800,85.45,85.45,85.44,85.44
CHFJPY,20050607,163900,85.43,85.46,85.43,85.46
CHFJPY,20050607,164000,85.45,85.46,85.45,85.45
CHFJPY,20050607,164100,85.44,85.45,85.44,85.45
CHFJPY,20050607,164200,85.46,85.47,85.46,85.47
CHFJPY,20050607,164300,85.46,85.47,85.46,85.47
CHFJPY,20050607,164400,85.48,85.49,85.48,85.49
CHFJPY,20050607,164500,85.50,85.50,85.49,85.49
CHFJPY,20050607,164600,85.48,85.50,85.48,85.49
CHFJPY,20050607,164700,85.50,85.51,85.50,85.51
CHFJPY,20050607,164800,85.50,85.51,85.50,85.50
CHFJPY,20050607,164900,85.51,85.51,85.50,85.51
CHFJPY,20050607,165000,85.50,85.51,85.50,85.51
CHFJPY,20050607,165100,85.50,85.50,85.50,85.50
CHFJPY,20050607,165200,85.50,85.50,85.50,85.50
CHFJPY,20050607,165300,85.50,85.50,85.49,85.50
CHFJPY,20050607,165400,85.49,85.49,85.49,85.49
CHFJPY,20050607,165500,85.49,85.49,85.49,85.49
CHFJPY,20050607,165600,85.49,85.49,85.49,85.49
CHFJPY,20050607,165700,85.49,85.49,85.47,85.47
CHFJPY,20050607,165800,85.48,85.49,85.48,85.49
CHFJPY,20050607,165900,85.50,85.50,85.48,85.49
CHFJPY,20050607,170000,85.50,85.51,85.50,85.51
CHFJPY,20050607,170100,85.52,85.52,85.51,85.51
CHFJPY,20050607,170200,85.50,85.51,85.50,85.51
CHFJPY,20050607,170300,85.51,85.51,85.50,85.50
CHFJPY,20050607,170400,85.51,85.51,85.50,85.50
CHFJPY,20050607,170500,85.51,85.51,85.50,85.50
CHFJPY,20050607,170600,85.49,85.50,85.49,85.49
CHFJPY,20050607,170700,85.50,85.50,85.48,85.48
CHFJPY,20050607,170800,85.49,85.49,85.46,85.46
CHFJPY,20050607,170900,85.45,85.47,85.45,85.47
CHFJPY,20050607,171000,85.47,85.47,85.47,85.47
CHFJPY,20050607,171100,85.46,85.47,85.45,85.45
CHFJPY,20050607,171200,85.44,85.46,85.44,85.46
CHFJPY,20050607,171300,85.45,85.45,85.44,85.44
CHFJPY,20050607,171400,85.43,85.43,85.42,85.42
CHFJPY,20050607,171500,85.43,85.45,85.43,85.45
CHFJPY,20050607,171600,85.45,85.46,85.44,85.44
CHFJPY,20050607,171700,85.45,85.45,85.44,85.44
CHFJPY,20050607,171800,85.44,85.45,85.44,85.45
CHFJPY,20050607,171900,85.44,85.45,85.44,85.45
CHFJPY,20050607,172000,85.46,85.46,85.45,85.45
CHFJPY,20050607,172100,85.45,85.45,85.45,85.45
CHFJPY,20050607,172200,85.44,85.47,85.44,85.47
CHFJPY,20050607,172300,85.47,85.47,85.47,85.47
CHFJPY,20050607,172400,85.48,85.49,85.47,85.47
CHFJPY,20050607,172500,85.48,85.49,85.48,85.49
CHFJPY,20050607,172600,85.49,85.49,85.49,85.49
CHFJPY,20050607,172700,85.49,85.49,85.49,85.49
CHFJPY,20050607,172800,85.48,85.48,85.46,85.46
CHFJPY,20050607,172900,85.47,85.47,85.47,85.47
CHFJPY,20050607,173000,85.46,85.47,85.46,85.47
CHFJPY,20050607,173100,85.46,85.46,85.46,85.46
CHFJPY,20050607,173200,85.46,85.47,85.46,85.47
CHFJPY,20050607,173300,85.47,85.47,85.47,85.47
CHFJPY,20050607,173400,85.47,85.47,85.46,85.46
CHFJPY,20050607,173500,85.45,85.47,85.45,85.47
CHFJPY,20050607,173600,85.46,85.46,85.46,85.46
CHFJPY,20050607,173700,85.45,85.46,85.45,85.46
CHFJPY,20050607,173800,85.45,85.47,85.45,85.47
CHFJPY,20050607,173900,85.46,85.46,85.46,85.46
CHFJPY,20050607,174000,85.47,85.47,85.45,85.45
CHFJPY,20050607,174100,85.45,85.46,85.45,85.46
CHFJPY,20050607,174200,85.45,85.47,85.45,85.47
CHFJPY,20050607,174300,85.46,85.47,85.46,85.47
CHFJPY,20050607,174400,85.48,85.49,85.47,85.48
CHFJPY,20050607,174500,85.49,85.49,85.49,85.49
CHFJPY,20050607,174600,85.49,85.50,85.49,85.49
CHFJPY,20050607,174700,85.50,85.50,85.49,85.49
CHFJPY,20050607,174800,85.49,85.49,85.48,85.48
CHFJPY,20050607,174900,85.48,85.48,85.48,85.48
CHFJPY,20050607,175000,85.49,85.49,85.49,85.49
CHFJPY,20050607,175100,85.49,85.51,85.49,85.50
CHFJPY,20050607,175200,85.51,85.52,85.51,85.52
CHFJPY,20050607,175300,85.51,85.51,85.51,85.51
CHFJPY,20050607,175400,85.51,85.51,85.51,85.51
CHFJPY,20050607,175500,85.52,85.52,85.50,85.50
CHFJPY,20050607,175600,85.51,85.52,85.51,85.52
CHFJPY,20050607,175700,85.51,85.52,85.51,85.52
CHFJPY,20050607,175800,85.53,85.53,85.51,85.51
CHFJPY,20050607,175900,85.52,85.53,85.51,85.53
CHFJPY,20050607,180000,85.53,85.54,85.53,85.53
CHFJPY,20050607,180100,85.54,85.54,85.52,85.53
CHFJPY,20050607,180200,85.53,85.53,85.53,85.53
CHFJPY,20050607,180300,85.53,85.53,85.53,85.53
CHFJPY,20050607,180400,85.52,85.53,85.52,85.52
CHFJPY,20050607,180500,85.51,85.51,85.51,85.51
CHFJPY,20050607,180600,85.51,85.51,85.51,85.51
CHFJPY,20050607,180700,85.52,85.52,85.51,85.51
CHFJPY,20050607,180800,85.51,85.51,85.51,85.51
CHFJPY,20050607,180900,85.51,85.51,85.51,85.51
CHFJPY,20050607,181000,85.52,85.53,85.52,85.53
CHFJPY,20050607,181100,85.53,85.53,85.52,85.52
CHFJPY,20050607,181200,85.52,85.52,85.52,85.52
CHFJPY,20050607,181300,85.51,85.51,85.50,85.50
CHFJPY,20050607,181400,85.49,85.50,85.49,85.49
CHFJPY,20050607,181500,85.50,85.52,85.50,85.51
CHFJPY,20050607,181600,85.51,85.52,85.51,85.52
CHFJPY,20050607,181700,85.53,85.53,85.51,85.51
CHFJPY,20050607,181800,85.50,85.50,85.48,85.48
CHFJPY,20050607,181900,85.47,85.47,85.46,85.46
CHFJPY,20050607,182000,85.47,85.47,85.47,85.47
CHFJPY,20050607,182100,85.46,85.46,85.45,85.45
CHFJPY,20050607,182200,85.46,85.47,85.46,85.46
CHFJPY,20050607,182300,85.45,85.45,85.44,85.44
CHFJPY,20050607,182400,85.45,85.45,85.44,85.44
CHFJPY,20050607,182500,85.45,85.45,85.44,85.44
CHFJPY,20050607,182600,85.45,85.46,85.45,85.46
CHFJPY,20050607,182700,85.45,85.47,85.45,85.47
CHFJPY,20050607,182800,85.47,85.47,85.47,85.47
CHFJPY,20050607,182900,85.46,85.46,85.45,85.45
CHFJPY,20050607,183000,85.44,85.45,85.44,85.44
CHFJPY,20050607,183100,85.45,85.46,85.45,85.46
CHFJPY,20050607,183200,85.45,85.45,85.44,85.44
CHFJPY,20050607,183300,85.45,85.46,85.45,85.45
CHFJPY,20050607,183400,85.45,85.45,85.45,85.45
CHFJPY,20050607,183500,85.46,85.46,85.44,85.44
CHFJPY,20050607,183600,85.43,85.44,85.43,85.43
CHFJPY,20050607,183700,85.42,85.43,85.42,85.42
CHFJPY,20050607,183800,85.43,85.43,85.42,85.43
CHFJPY,20050607,183900,85.43,85.43,85.42,85.42
CHFJPY,20050607,184000,85.43,85.43,85.43,85.43
CHFJPY,20050607,184100,85.42,85.43,85.42,85.43
CHFJPY,20050607,184200,85.42,85.42,85.42,85.42
CHFJPY,20050607,184300,85.43,85.43,85.42,85.42
CHFJPY,20050607,184400,85.42,85.42,85.42,85.42
CHFJPY,20050607,184500,85.43,85.45,85.42,85.45
CHFJPY,20050607,184600,85.44,85.44,85.42,85.42
CHFJPY,20050607,184700,85.43,85.44,85.42,85.44
CHFJPY,20050607,184800,85.45,85.45,85.42,85.43
CHFJPY,20050607,184900,85.42,85.43,85.42,85.43
CHFJPY,20050607,185000,85.42,85.42,85.41,85.41
CHFJPY,20050607,185100,85.40,85.42,85.40,85.42
CHFJPY,20050607,185200,85.43,85.43,85.41,85.41
CHFJPY,20050607,185300,85.42,85.42,85.41,85.41
CHFJPY,20050607,185400,85.41,85.41,85.41,85.41
CHFJPY,20050607,185500,85.41,85.41,85.39,85.40
CHFJPY,20050607,185600,85.41,85.41,85.39,85.39
CHFJPY,20050607,185700,85.40,85.41,85.40,85.41
CHFJPY,20050607,185800,85.42,85.43,85.41,85.42
CHFJPY,20050607,185900,85.42,85.42,85.42,85.42
CHFJPY,20050607,190000,85.42,85.42,85.41,85.41
CHFJPY,20050607,190100,85.42,85.42,85.42,85.42
CHFJPY,20050607,190200,85.42,85.43,85.42,85.42
CHFJPY,20050607,190300,85.42,85.42,85.41,85.41
CHFJPY,20050607,190400,85.40,85.41,85.40,85.40
CHFJPY,20050607,190500,85.41,85.41,85.39,85.41
CHFJPY,20050607,190600,85.42,85.42,85.42,85.42
CHFJPY,20050607,190700,85.42,85.42,85.41,85.41
CHFJPY,20050607,190800,85.42,85.42,85.41,85.42
CHFJPY,20050607,190900,85.41,85.42,85.40,85.42
CHFJPY,20050607,191000,85.42,85.42,85.42,85.42
CHFJPY,20050607,191100,85.43,85.44,85.43,85.44
CHFJPY,20050607,191200,85.43,85.44,85.43,85.44
CHFJPY,20050607,191300,85.43,85.44,85.43,85.44
CHFJPY,20050607,191400,85.43,85.44,85.43,85.44
CHFJPY,20050607,191500,85.44,85.44,85.43,85.44
CHFJPY,20050607,191600,85.43,85.44,85.43,85.44
CHFJPY,20050607,191700,85.43,85.43,85.43,85.43
CHFJPY,20050607,191800,85.44,85.44,85.42,85.44
CHFJPY,20050607,191900,85.44,85.44,85.44,85.44
CHFJPY,20050607,192000,85.44,85.44,85.44,85.44
CHFJPY,20050607,192100,85.44,85.44,85.44,85.44
CHFJPY,20050607,192200,85.45,85.45,85.44,85.44
CHFJPY,20050607,192300,85.43,85.44,85.43,85.43
CHFJPY,20050607,192400,85.44,85.44,85.42,85.42
CHFJPY,20050607,192500,85.43,85.43,85.42,85.42
CHFJPY,20050607,192600,85.42,85.42,85.41,85.42
CHFJPY,20050607,192700,85.41,85.41,85.41,85.41
CHFJPY,20050607,192800,85.40,85.42,85.40,85.42
CHFJPY,20050607,192900,85.43,85.44,85.42,85.44
CHFJPY,20050607,193000,85.43,85.44,85.43,85.43
CHFJPY,20050607,193100,85.42,85.43,85.42,85.43
CHFJPY,20050607,193200,85.42,85.44,85.42,85.44
CHFJPY,20050607,193300,85.44,85.44,85.44,85.44
CHFJPY,20050607,193400,85.43,85.44,85.43,85.44
CHFJPY,20050607,193500,85.43,85.44,85.43,85.44
CHFJPY,20050607,193600,85.44,85.44,85.44,85.44
CHFJPY,20050607,193700,85.45,85.45,85.44,85.44
CHFJPY,20050607,193800,85.43,85.44,85.43,85.43
CHFJPY,20050607,193900,85.43,85.44,85.42,85.42
CHFJPY,20050607,194000,85.42,85.42,85.42,85.42
CHFJPY,20050607,194100,85.43,85.44,85.41,85.41
CHFJPY,20050607,194200,85.42,85.44,85.42,85.44
CHFJPY,20050607,194300,85.44,85.45,85.44,85.45
CHFJPY,20050607,194400,85.46,85.47,85.46,85.47
CHFJPY,20050607,194500,85.46,85.46,85.45,85.46
CHFJPY,20050607,194600,85.47,85.47,85.45,85.47
CHFJPY,20050607,194700,85.46,85.47,85.45,85.45
CHFJPY,20050607,194800,85.44,85.45,85.44,85.45
CHFJPY,20050607,194900,85.46,85.46,85.46,85.46
CHFJPY,20050607,195000,85.45,85.46,85.45,85.45
CHFJPY,20050607,195100,85.46,85.47,85.46,85.47
CHFJPY,20050607,195200,85.46,85.46,85.45,85.46
CHFJPY,20050607,195300,85.45,85.46,85.45,85.45
CHFJPY,20050607,195400,85.46,85.47,85.46,85.46
CHFJPY,20050607,195500,85.45,85.47,85.45,85.46
CHFJPY,20050607,195600,85.45,85.46,85.45,85.45
CHFJPY,20050607,195700,85.46,85.47,85.45,85.45
CHFJPY,20050607,195800,85.46,85.47,85.46,85.47
CHFJPY,20050607,195900,85.47,85.47,85.46,85.46
CHFJPY,20050607,200000,85.47,85.48,85.46,85.46
CHFJPY,20050607,200100,85.47,85.48,85.47,85.48
CHFJPY,20050607,200200,85.47,85.47,85.46,85.47
CHFJPY,20050607,200300,85.47,85.48,85.47,85.48
CHFJPY,20050607,200400,85.47,85.47,85.47,85.47
CHFJPY,20050607,200500,85.47,85.48,85.47,85.48
CHFJPY,20050607,200600,85.47,85.48,85.47,85.48
CHFJPY,20050607,200700,85.49,85.49,85.47,85.48
CHFJPY,20050607,200800,85.47,85.48,85.46,85.47
CHFJPY,20050607,200900,85.48,85.49,85.48,85.49
CHFJPY,20050607,201000,85.49,85.49,85.49,85.49
CHFJPY,20050607,201100,85.48,85.49,85.48,85.49
CHFJPY,20050607,201200,85.48,85.50,85.48,85.49
CHFJPY,20050607,201300,85.48,85.49,85.48,85.49
CHFJPY,20050607,201400,85.49,85.49,85.48,85.48
CHFJPY,20050607,201500,85.49,85.49,85.49,85.49
CHFJPY,20050607,201600,85.49,85.49,85.49,85.49
CHFJPY,20050607,201700,85.48,85.48,85.47,85.47
CHFJPY,20050607,201800,85.48,85.49,85.48,85.49
CHFJPY,20050607,201900,85.49,85.50,85.49,85.50
CHFJPY,20050607,202000,85.49,85.50,85.48,85.48
CHFJPY,20050607,202100,85.48,85.48,85.48,85.48
CHFJPY,20050607,202200,85.49,85.49,85.48,85.48
CHFJPY,20050607,202300,85.49,85.49,85.48,85.48
CHFJPY,20050607,202400,85.47,85.48,85.47,85.47
CHFJPY,20050607,202500,85.48,85.49,85.48,85.48
CHFJPY,20050607,202600,85.49,85.49,85.48,85.49
CHFJPY,20050607,202700,85.49,85.50,85.49,85.50
CHFJPY,20050607,202800,85.51,85.51,85.50,85.51
CHFJPY,20050607,202900,85.50,85.50,85.50,85.50
CHFJPY,20050607,203000,85.50,85.51,85.50,85.51
CHFJPY,20050607,203100,85.50,85.51,85.50,85.51
CHFJPY,20050607,203200,85.50,85.50,85.49,85.49
CHFJPY,20050607,203300,85.50,85.50,85.48,85.48
CHFJPY,20050607,203400,85.49,85.50,85.49,85.50
CHFJPY,20050607,203500,85.50,85.50,85.48,85.49
CHFJPY,20050607,203600,85.48,85.49,85.48,85.48
CHFJPY,20050607,203700,85.49,85.50,85.49,85.50
CHFJPY,20050607,203800,85.51,85.51,85.50,85.50
CHFJPY,20050607,203900,85.51,85.52,85.51,85.51
CHFJPY,20050607,204000,85.52,85.52,85.50,85.51
CHFJPY,20050607,204100,85.50,85.50,85.50,85.50
CHFJPY,20050607,204200,85.50,85.51,85.50,85.50
CHFJPY,20050607,204300,85.51,85.51,85.50,85.51
CHFJPY,20050607,204400,85.50,85.51,85.50,85.51
CHFJPY,20050607,204500,85.51,85.51,85.50,85.50
CHFJPY,20050607,204600,85.51,85.52,85.51,85.52
CHFJPY,20050607,204700,85.51,85.52,85.50,85.50
CHFJPY,20050607,204800,85.51,85.51,85.49,85.49
CHFJPY,20050607,204900,85.50,85.50,85.49,85.49
CHFJPY,20050607,205000,85.49,85.49,85.47,85.47
CHFJPY,20050607,205100,85.48,85.48,85.47,85.47
CHFJPY,20050607,205200,85.46,85.47,85.46,85.47
CHFJPY,20050607,205300,85.46,85.47,85.46,85.47
CHFJPY,20050607,205400,85.48,85.48,85.47,85.47
CHFJPY,20050607,205500,85.48,85.48,85.46,85.47
CHFJPY,20050607,205600,85.46,85.46,85.46,85.46
CHFJPY,20050607,205700,85.46,85.46,85.46,85.46
CHFJPY,20050607,205800,85.47,85.48,85.46,85.48
CHFJPY,20050607,205900,85.47,85.48,85.47,85.48
CHFJPY,20050607,210000,85.48,85.49,85.48,85.49
CHFJPY,20050607,210100,85.48,85.48,85.47,85.48
CHFJPY,20050607,210200,85.48,85.48,85.48,85.48
CHFJPY,20050607,210300,85.47,85.47,85.47,85.47
CHFJPY,20050607,210400,85.47,85.47,85.46,85.46
CHFJPY,20050607,210500,85.47,85.47,85.46,85.46
CHFJPY,20050607,210600,85.47,85.47,85.47,85.47
CHFJPY,20050607,210700,85.47,85.48,85.47,85.48
CHFJPY,20050607,210800,85.48,85.48,85.48,85.48
CHFJPY,20050607,210900,85.49,85.49,85.48,85.48
CHFJPY,20050607,211000,85.48,85.48,85.48,85.48
CHFJPY,20050607,211100,85.49,85.49,85.49,85.49
CHFJPY,20050607,211200,85.49,85.49,85.49,85.49
CHFJPY,20050607,211300,85.48,85.48,85.48,85.48
CHFJPY,20050607,211400,85.48,85.48,85.45,85.45
CHFJPY,20050607,211600,85.45,85.45,85.44,85.44
CHFJPY,20050607,211700,85.44,85.45,85.44,85.45
CHFJPY,20050607,211800,85.45,85.45,85.45,85.45
CHFJPY,20050607,211900,85.45,85.45,85.45,85.45
CHFJPY,20050607,212000,85.46,85.46,85.46,85.46
CHFJPY,20050607,212100,85.46,85.47,85.46,85.46
CHFJPY,20050607,212200,85.46,85.46,85.46,85.46
CHFJPY,20050607,212300,85.46,85.46,85.45,85.45
CHFJPY,20050607,212400,85.44,85.44,85.44,85.44
CHFJPY,20050607,212500,85.45,85.45,85.44,85.45
CHFJPY,20050607,212600,85.45,85.45,85.45,85.45
CHFJPY,20050607,212700,85.45,85.46,85.45,85.46
CHFJPY,20050607,212800,85.46,85.46,85.46,85.46
CHFJPY,20050607,212900,85.46,85.46,85.46,85.46
CHFJPY,20050607,213000,85.46,85.47,85.46,85.46
CHFJPY,20050607,213100,85.47,85.47,85.47,85.47
CHFJPY,20050607,213200,85.47,85.47,85.47,85.47
CHFJPY,20050607,213300,85.47,85.48,85.47,85.48
CHFJPY,20050607,213400,85.48,85.48,85.48,85.48
CHFJPY,20050607,213500,85.49,85.50,85.49,85.50
CHFJPY,20050607,213600,85.49,85.50,85.49,85.50
CHFJPY,20050607,213700,85.49,85.49,85.48,85.49
CHFJPY,20050607,213800,85.48,85.48,85.48,85.48
CHFJPY,20050607,213900,85.48,85.48,85.48,85.48
CHFJPY,20050607,214000,85.48,85.48,85.48,85.48
CHFJPY,20050607,214100,85.49,85.49,85.49,85.49
CHFJPY,20050607,214200,85.48,85.48,85.47,85.47
CHFJPY,20050607,214300,85.48,85.48,85.48,85.48
CHFJPY,20050607,214400,85.48,85.48,85.48,85.48
CHFJPY,20050607,214500,85.48,85.48,85.48,85.48
CHFJPY,20050607,214600,85.48,85.48,85.48,85.48
CHFJPY,20050607,214700,85.48,85.49,85.48,85.48
CHFJPY,20050607,214800,85.49,85.49,85.49,85.49
CHFJPY,20050607,214900,85.49,85.49,85.48,85.49
CHFJPY,20050607,215000,85.48,85.49,85.48,85.49
CHFJPY,20050607,215100,85.49,85.49,85.49,85.49
CHFJPY,20050607,215200,85.49,85.49,85.49,85.49
CHFJPY,20050607,215300,85.50,85.50,85.49,85.49
CHFJPY,20050607,215400,85.50,85.50,85.50,85.50
CHFJPY,20050607,215500,85.50,85.51,85.50,85.51
CHFJPY,20050607,215600,85.51,85.51,85.51,85.51
CHFJPY,20050607,215700,85.52,85.53,85.52,85.53
CHFJPY,20050607,215800,85.54,85.55,85.54,85.55
CHFJPY,20050607,215900,85.55,85.55,85.55,85.55
CHFJPY,20050607,220000,85.55,85.55,85.55,85.55
CHFJPY,20050607,220100,85.55,85.55,85.55,85.55
CHFJPY,20050607,220200,85.54,85.55,85.54,85.54
CHFJPY,20050607,220300,85.54,85.54,85.54,85.54
CHFJPY,20050607,220400,85.54,85.54,85.54,85.54
CHFJPY,20050607,220500,85.55,85.57,85.55,85.57
CHFJPY,20050607,220600,85.58,85.58,85.58,85.58
CHFJPY,20050607,220700,85.58,85.58,85.57,85.57
CHFJPY,20050607,220800,85.58,85.58,85.57,85.58
CHFJPY,20050607,220900,85.58,85.58,85.58,85.58
CHFJPY,20050607,221000,85.58,85.58,85.58,85.58
CHFJPY,20050607,221100,85.58,85.58,85.57,85.57
CHFJPY,20050607,221200,85.57,85.57,85.57,85.57
CHFJPY,20050607,221300,85.56,85.56,85.56,85.56
CHFJPY,20050607,221400,85.56,85.56,85.56,85.56
CHFJPY,20050607,221500,85.57,85.57,85.57,85.57
CHFJPY,20050607,221600,85.57,85.57,85.56,85.56
CHFJPY,20050607,221700,85.56,85.56,85.56,85.56
CHFJPY,20050607,221800,85.55,85.55,85.55,85.55
CHFJPY,20050607,221900,85.55,85.55,85.53,85.53
CHFJPY,20050607,222000,85.53,85.53,85.53,85.53
CHFJPY,20050607,222100,85.53,85.53,85.53,85.53
CHFJPY,20050607,222200,85.53,85.53,85.53,85.53
CHFJPY,20050607,222300,85.52,85.53,85.52,85.53
CHFJPY,20050607,222400,85.53,85.55,85.53,85.55
CHFJPY,20050607,222500,85.56,85.56,85.56,85.56
CHFJPY,20050607,222600,85.56,85.56,85.56,85.56
CHFJPY,20050607,222700,85.57,85.57,85.56,85.56
CHFJPY,20050607,222800,85.56,85.56,85.56,85.56
CHFJPY,20050607,222900,85.55,85.55,85.55,85.55
CHFJPY,20050607,223000,85.55,85.55,85.54,85.55
CHFJPY,20050607,223100,85.56,85.56,85.55,85.55
CHFJPY,20050607,223200,85.55,85.55,85.55,85.55
CHFJPY,20050607,223300,85.56,85.56,85.55,85.55
CHFJPY,20050607,223400,85.55,85.55,85.55,85.55
CHFJPY,20050607,223500,85.54,85.55,85.54,85.55
CHFJPY,20050607,223600,85.54,85.54,85.54,85.54
CHFJPY,20050607,223700,85.54,85.54,85.54,85.54
CHFJPY,20050607,223800,85.54,85.54,85.54,85.54
CHFJPY,20050607,223900,85.55,85.56,85.55,85.56
CHFJPY,20050607,224000,85.55,85.55,85.55,85.55
CHFJPY,20050607,224100,85.54,85.54,85.54,85.54
CHFJPY,20050607,224200,85.54,85.54,85.53,85.54
CHFJPY,20050607,224300,85.54,85.54,85.54,85.54
CHFJPY,20050607,224400,85.55,85.55,85.55,85.55
CHFJPY,20050607,224500,85.55,85.55,85.55,85.55
CHFJPY,20050607,224600,85.56,85.56,85.56,85.56
CHFJPY,20050607,224700,85.56,85.57,85.56,85.56
CHFJPY,20050607,224800,85.56,85.56,85.56,85.56
CHFJPY,20050607,224900,85.57,85.57,85.57,85.57
CHFJPY,20050607,225000,85.58,85.58,85.58,85.58
CHFJPY,20050607,225100,85.58,85.58,85.58,85.58
CHFJPY,20050607,225200,85.58,85.58,85.58,85.58
CHFJPY,20050607,225300,85.58,85.58,85.55,85.55
CHFJPY,20050607,225400,85.56,85.57,85.56,85.56
CHFJPY,20050607,225500,85.56,85.56,85.56,85.56
CHFJPY,20050607,225600,85.57,85.58,85.57,85.58
CHFJPY,20050607,225700,85.58,85.58,85.58,85.58
CHFJPY,20050607,225800,85.58,85.58,85.58,85.58
CHFJPY,20050607,225900,85.57,85.58,85.57,85.58
CHFJPY,20050607,230000,85.58,85.59,85.58,85.59
CHFJPY,20050607,230100,85.58,85.58,85.58,85.58
CHFJPY,20050607,230200,85.58,85.58,85.57,85.58
CHFJPY,20050607,230300,85.57,85.57,85.57,85.57
CHFJPY,20050607,230400,85.58,85.58,85.58,85.58
CHFJPY,20050607,230500,85.58,85.58,85.57,85.57
CHFJPY,20050607,230600,85.57,85.57,85.57,85.57
CHFJPY,20050607,230700,85.58,85.58,85.58,85.58
CHFJPY,20050607,230800,85.58,85.58,85.58,85.58
CHFJPY,20050607,230900,85.59,85.59,85.59,85.59
CHFJPY,20050607,231000,85.59,85.59,85.58,85.59
CHFJPY,20050607,231100,85.59,85.59,85.59,85.59
CHFJPY,20050607,231200,85.59,85.59,85.59,85.59
CHFJPY,20050607,231300,85.59,85.59,85.59,85.59
CHFJPY,20050607,231400,85.58,85.58,85.58,85.58
CHFJPY,20050607,231500,85.58,85.60,85.58,85.60
CHFJPY,20050607,231600,85.59,85.60,85.59,85.60
CHFJPY,20050607,231700,85.60,85.60,85.58,85.58
CHFJPY,20050607,231800,85.59,85.59,85.58,85.58
CHFJPY,20050607,231900,85.59,85.59,85.59,85.59
CHFJPY,20050607,232000,85.58,85.59,85.58,85.59
CHFJPY,20050607,232100,85.59,85.59,85.59,85.59
CHFJPY,20050607,232200,85.59,85.59,85.59,85.59
CHFJPY,20050607,232300,85.59,85.59,85.59,85.59
CHFJPY,20050607,232400,85.58,85.59,85.58,85.59
CHFJPY,20050607,232500,85.58,85.59,85.58,85.59
CHFJPY,20050607,232600,85.60,85.61,85.60,85.61
CHFJPY,20050607,232700,85.60,85.60,85.60,85.60
CHFJPY,20050607,232800,85.60,85.60,85.60,85.60
CHFJPY,20050607,232900,85.60,85.60,85.60,85.60
CHFJPY,20050607,233000,85.60,85.61,85.60,85.61
CHFJPY,20050607,233100,85.60,85.60,85.60,85.60
CHFJPY,20050607,233200,85.60,85.60,85.60,85.60
CHFJPY,20050607,233300,85.60,85.60,85.60,85.60
CHFJPY,20050607,233400,85.60,85.60,85.60,85.60
CHFJPY,20050607,233500,85.60,85.60,85.60,85.60
CHFJPY,20050607,233600,85.59,85.59,85.59,85.59
CHFJPY,20050607,233700,85.59,85.59,85.58,85.59
CHFJPY,20050607,233800,85.59,85.59,85.59,85.59
CHFJPY,20050607,233900,85.59,85.59,85.59,85.59
CHFJPY,20050607,234000,85.59,85.59,85.59,85.59
CHFJPY,20050607,234100,85.58,85.58,85.57,85.58
CHFJPY,20050607,234200,85.57,85.57,85.57,85.57
CHFJPY,20050607,234300,85.57,85.57,85.57,85.57
CHFJPY,20050607,234400,85.57,85.57,85.57,85.57
CHFJPY,20050607,234500,85.57,85.57,85.57,85.57
CHFJPY,20050607,234600,85.57,85.57,85.57,85.57
CHFJPY,20050607,234700,85.57,85.57,85.56,85.56
CHFJPY,20050607,234800,85.56,85.56,85.56,85.56
CHFJPY,20050607,234900,85.56,85.57,85.56,85.57
CHFJPY,20050607,235000,85.57,85.57,85.56,85.56
CHFJPY,20050607,235100,85.55,85.56,85.55,85.56
CHFJPY,20050607,235200,85.56,85.56,85.56,85.56
CHFJPY,20050607,235300,85.55,85.56,85.55,85.56
CHFJPY,20050607,235400,85.55,85.56,85.55,85.56
CHFJPY,20050607,235500,85.57,85.57,85.57,85.57
CHFJPY,20050607,235600,85.56,85.56,85.56,85.56
CHFJPY,20050607,235700,85.56,85.56,85.56,85.56
CHFJPY,20050607,235800,85.56,85.57,85.56,85.57
CHFJPY,20050607,235900,85.56,85.57,85.56,85.57
CHFJPY,20050608,000000,85.58,85.58,85.58,85.58
USDCAD,20050607,000100,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,000200,1.2436,1.2436,1.2435,1.2436
USDCAD,20050607,000300,1.2436,1.2436,1.2434,1.2434
USDCAD,20050607,000400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,000500,1.2433,1.2434,1.2433,1.2434
USDCAD,20050607,000600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,000700,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,000800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,000900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,001000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,001100,1.2433,1.2436,1.2433,1.2436
USDCAD,20050607,001200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,001300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,001400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,001500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050607,001600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,001700,1.2436,1.2436,1.2435,1.2436
USDCAD,20050607,001800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,001900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,002000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,002100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,002200,1.2435,1.2435,1.2434,1.2435
USDCAD,20050607,002300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,002400,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,002500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,002600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,002700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,002800,1.2436,1.2436,1.2434,1.2434
USDCAD,20050607,002900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003500,1.2435,1.2436,1.2435,1.2435
USDCAD,20050607,003600,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,003700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,003900,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004100,1.2434,1.2435,1.2434,1.2435
USDCAD,20050607,004200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,004600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,004700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,004900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,005000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,005100,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,005200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,005300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,005400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,005500,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,005600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,005700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,005800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,005900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,010000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,010100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,010200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,010300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,010400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,010500,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,010600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050607,010700,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,010800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,010900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,011000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,011100,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,011200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,011300,1.2436,1.2436,1.2435,1.2436
USDCAD,20050607,011400,1.2437,1.2440,1.2437,1.2440
USDCAD,20050607,011500,1.2438,1.2439,1.2436,1.2436
USDCAD,20050607,011600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,011700,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,011800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,011900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,012000,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,012100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,012900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,013000,1.2438,1.2439,1.2438,1.2439
USDCAD,20050607,013100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,013200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,013300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,013400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,013500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,013600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,013700,1.2438,1.2439,1.2438,1.2438
USDCAD,20050607,013800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,013900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014000,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,014900,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,015000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,015100,1.2437,1.2438,1.2437,1.2437
USDCAD,20050607,015200,1.2438,1.2440,1.2438,1.2440
USDCAD,20050607,015300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,015400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,015500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,015600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,015700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,015800,1.2441,1.2442,1.2441,1.2441
USDCAD,20050607,015900,1.2442,1.2442,1.2440,1.2440
USDCAD,20050607,020000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,020100,1.2441,1.2442,1.2441,1.2441
USDCAD,20050607,020200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,020300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,020400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,020500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,020600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,020700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,020800,1.2439,1.2439,1.2438,1.2439
USDCAD,20050607,020900,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,021000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,021100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,021200,1.2440,1.2441,1.2440,1.2440
USDCAD,20050607,021300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,021400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,021500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,021600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,021700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,021800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,021900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,022000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,022100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,022200,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,022300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,022400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,022500,1.2442,1.2442,1.2441,1.2442
USDCAD,20050607,022600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,022700,1.2442,1.2443,1.2442,1.2443
USDCAD,20050607,022800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,022900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,023000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,023100,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,023200,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,023300,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,023400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,023500,1.2444,1.2446,1.2444,1.2446
USDCAD,20050607,023600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,023700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,023800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,023900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050607,024100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050607,024500,1.2445,1.2446,1.2445,1.2446
USDCAD,20050607,024600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,024800,1.2446,1.2446,1.2443,1.2444
USDCAD,20050607,024900,1.2444,1.2445,1.2444,1.2444
USDCAD,20050607,025000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,025100,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,025200,1.2445,1.2445,1.2444,1.2444
USDCAD,20050607,025300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,025400,1.2445,1.2446,1.2445,1.2446
USDCAD,20050607,025500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,025600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,025700,1.2446,1.2447,1.2446,1.2447
USDCAD,20050607,025800,1.2447,1.2447,1.2447,1.2447
USDCAD,20050607,025900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,030000,1.2446,1.2446,1.2444,1.2444
USDCAD,20050607,030100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,030200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,030300,1.2444,1.2445,1.2444,1.2444
USDCAD,20050607,030400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,030500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050607,030600,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,030700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,030800,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,030900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,031000,1.2444,1.2445,1.2444,1.2444
USDCAD,20050607,031100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,031200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,031300,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,031400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,031500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,031600,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,031700,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,031800,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,031900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050607,032000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050607,032100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,032200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,032300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,032400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,032500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050607,032600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050607,032700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050607,032800,1.2447,1.2449,1.2447,1.2449
USDCAD,20050607,032900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,033000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,033100,1.2449,1.2449,1.2448,1.2449
USDCAD,20050607,033200,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,033300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,033400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050607,033500,1.2451,1.2451,1.2450,1.2450
USDCAD,20050607,033600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,033700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,033800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,033900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050607,034000,1.2449,1.2450,1.2449,1.2449
USDCAD,20050607,034100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,034200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,034300,1.2449,1.2449,1.2448,1.2448
USDCAD,20050607,034400,1.2447,1.2447,1.2444,1.2444
USDCAD,20050607,034500,1.2445,1.2446,1.2445,1.2446
USDCAD,20050607,034600,1.2446,1.2446,1.2444,1.2444
USDCAD,20050607,034700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,034800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,034900,1.2444,1.2444,1.2442,1.2442
USDCAD,20050607,035000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,035100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,035200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,035300,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,035400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,035500,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,035600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,035700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,035800,1.2443,1.2443,1.2442,1.2442
USDCAD,20050607,035900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,040000,1.2442,1.2443,1.2442,1.2443
USDCAD,20050607,040100,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,040200,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,040300,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,040400,1.2443,1.2443,1.2440,1.2440
USDCAD,20050607,040500,1.2440,1.2441,1.2439,1.2441
USDCAD,20050607,040600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,040700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,040800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,040900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,041000,1.2441,1.2441,1.2437,1.2437
USDCAD,20050607,041100,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,041200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,041300,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,041400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,041500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,041600,1.2438,1.2439,1.2437,1.2439
USDCAD,20050607,041700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,041800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,041900,1.2439,1.2439,1.2438,1.2439
USDCAD,20050607,042000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,042100,1.2438,1.2438,1.2436,1.2436
USDCAD,20050607,042200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,042300,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,042400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,042500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,042600,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,042700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,042800,1.2438,1.2439,1.2438,1.2439
USDCAD,20050607,042900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,043000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,043100,1.2440,1.2440,1.2439,1.2439
USDCAD,20050607,043200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,043300,1.2440,1.2440,1.2438,1.2438
USDCAD,20050607,043400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,043500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,043600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,043700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,043800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,043900,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,044000,1.2438,1.2438,1.2437,1.2438
USDCAD,20050607,044100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044400,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,044500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044600,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,044800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,044900,1.2438,1.2439,1.2438,1.2439
USDCAD,20050607,045000,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,045100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,045200,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,045300,1.2440,1.2442,1.2440,1.2442
USDCAD,20050607,045400,1.2443,1.2443,1.2442,1.2442
USDCAD,20050607,045500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,045600,1.2442,1.2444,1.2442,1.2443
USDCAD,20050607,045700,1.2443,1.2443,1.2442,1.2442
USDCAD,20050607,045800,1.2442,1.2444,1.2442,1.2444
USDCAD,20050607,045900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,050000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,050100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,050200,1.2444,1.2444,1.2440,1.2440
USDCAD,20050607,050300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,050900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051000,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,051100,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,051400,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,051500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,051800,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,051900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,052000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,052100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,052200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,052300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,052400,1.2440,1.2440,1.2439,1.2440
USDCAD,20050607,052500,1.2440,1.2442,1.2440,1.2442
USDCAD,20050607,052600,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,052700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,052800,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,052900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,053000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,053100,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,053200,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,053300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,053400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,053500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,053600,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,053700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,053800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,053900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054100,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,054200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,054400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,054500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054700,1.2440,1.2440,1.2439,1.2440
USDCAD,20050607,054800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,054900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,055100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055400,1.2440,1.2440,1.2439,1.2439
USDCAD,20050607,055500,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,055600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,055900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,060000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,060100,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,060200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,060300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,060400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,060500,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,060600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,060700,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,060800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,060900,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,061000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,061100,1.2441,1.2441,1.2439,1.2440
USDCAD,20050607,061200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,061900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,062000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,062100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,062200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,062300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,062400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,062500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,062600,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,062700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,062800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,062900,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,063000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063400,1.2439,1.2440,1.2439,1.2439
USDCAD,20050607,063500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063800,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,063900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,064000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,064100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,064200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,064300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,064400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,064500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,064600,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,064700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,064800,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,064900,1.2438,1.2440,1.2438,1.2440
USDCAD,20050607,065000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,065100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,065200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,065300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,065400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,065500,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,065600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,065700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,065800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,065900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,070000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,070100,1.2439,1.2439,1.2437,1.2437
USDCAD,20050607,070200,1.2437,1.2438,1.2437,1.2437
USDCAD,20050607,070300,1.2437,1.2437,1.2436,1.2437
USDCAD,20050607,070400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,070500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,070600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,070700,1.2437,1.2440,1.2437,1.2439
USDCAD,20050607,070800,1.2438,1.2440,1.2438,1.2438
USDCAD,20050607,070900,1.2438,1.2440,1.2438,1.2438
USDCAD,20050607,071000,1.2439,1.2440,1.2438,1.2439
USDCAD,20050607,071100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,071200,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,071300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,071400,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,071500,1.2440,1.2440,1.2438,1.2438
USDCAD,20050607,071600,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,071700,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,071800,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,071900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,072000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,072100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,072200,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,072300,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,072400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,072500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,072600,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,072700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,072800,1.2438,1.2439,1.2438,1.2438
USDCAD,20050607,072900,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,073000,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073100,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073200,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073400,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073500,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,073700,1.2439,1.2439,1.2436,1.2436
USDCAD,20050607,073800,1.2435,1.2437,1.2435,1.2437
USDCAD,20050607,073900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,074000,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,074100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,074200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,074300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,074400,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,074500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,074600,1.2438,1.2438,1.2437,1.2438
USDCAD,20050607,074700,1.2438,1.2441,1.2438,1.2440
USDCAD,20050607,074800,1.2439,1.2440,1.2439,1.2440
USDCAD,20050607,074900,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,075000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,075100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,075200,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,075300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,075400,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,075500,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,075600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050607,075700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,075800,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,075900,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,080000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,080100,1.2443,1.2445,1.2443,1.2445
USDCAD,20050607,080200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,080300,1.2445,1.2445,1.2443,1.2444
USDCAD,20050607,080400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,080500,1.2444,1.2447,1.2443,1.2447
USDCAD,20050607,080600,1.2446,1.2446,1.2445,1.2445
USDCAD,20050607,080700,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,080800,1.2444,1.2444,1.2443,1.2444
USDCAD,20050607,080900,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,081000,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,081100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,081200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,081300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050607,081400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050607,081500,1.2445,1.2445,1.2443,1.2444
USDCAD,20050607,081600,1.2445,1.2445,1.2444,1.2445
USDCAD,20050607,081700,1.2444,1.2444,1.2442,1.2442
USDCAD,20050607,081800,1.2441,1.2441,1.2436,1.2436
USDCAD,20050607,081900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,082000,1.2435,1.2435,1.2432,1.2433
USDCAD,20050607,082100,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,082200,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,082300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,082400,1.2432,1.2433,1.2430,1.2430
USDCAD,20050607,082500,1.2431,1.2432,1.2430,1.2431
USDCAD,20050607,082600,1.2431,1.2433,1.2431,1.2433
USDCAD,20050607,082700,1.2433,1.2433,1.2430,1.2430
USDCAD,20050607,082800,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,082900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,083000,1.2431,1.2431,1.2429,1.2429
USDCAD,20050607,083100,1.2428,1.2428,1.2426,1.2427
USDCAD,20050607,083200,1.2428,1.2429,1.2428,1.2429
USDCAD,20050607,083300,1.2430,1.2430,1.2428,1.2428
USDCAD,20050607,083400,1.2427,1.2428,1.2427,1.2428
USDCAD,20050607,083500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050607,083600,1.2428,1.2428,1.2427,1.2428
USDCAD,20050607,083700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050607,083800,1.2426,1.2429,1.2426,1.2429
USDCAD,20050607,083900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,084000,1.2431,1.2433,1.2431,1.2433
USDCAD,20050607,084100,1.2433,1.2435,1.2432,1.2435
USDCAD,20050607,084200,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,084300,1.2437,1.2437,1.2436,1.2437
USDCAD,20050607,084400,1.2436,1.2436,1.2434,1.2435
USDCAD,20050607,084500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,084600,1.2435,1.2435,1.2433,1.2434
USDCAD,20050607,084700,1.2434,1.2435,1.2434,1.2435
USDCAD,20050607,084800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,084900,1.2435,1.2440,1.2435,1.2440
USDCAD,20050607,085000,1.2440,1.2440,1.2437,1.2437
USDCAD,20050607,085100,1.2437,1.2437,1.2436,1.2437
USDCAD,20050607,085200,1.2437,1.2437,1.2435,1.2436
USDCAD,20050607,085300,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,085400,1.2436,1.2437,1.2436,1.2436
USDCAD,20050607,085500,1.2436,1.2438,1.2436,1.2438
USDCAD,20050607,085600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,085700,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,085800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,085900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,090000,1.2436,1.2437,1.2436,1.2436
USDCAD,20050607,090100,1.2436,1.2436,1.2434,1.2435
USDCAD,20050607,090200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,090300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,090400,1.2437,1.2437,1.2435,1.2436
USDCAD,20050607,090500,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,090600,1.2436,1.2439,1.2436,1.2438
USDCAD,20050607,090700,1.2437,1.2437,1.2436,1.2437
USDCAD,20050607,090800,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,090900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,091000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,091100,1.2436,1.2437,1.2436,1.2436
USDCAD,20050607,091200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,091300,1.2437,1.2437,1.2436,1.2437
USDCAD,20050607,091400,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,091500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,091600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,091700,1.2436,1.2436,1.2435,1.2436
USDCAD,20050607,091800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,091900,1.2438,1.2438,1.2434,1.2435
USDCAD,20050607,092000,1.2435,1.2435,1.2433,1.2433
USDCAD,20050607,092100,1.2434,1.2435,1.2433,1.2435
USDCAD,20050607,092200,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,092300,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,092400,1.2434,1.2436,1.2434,1.2434
USDCAD,20050607,092500,1.2434,1.2437,1.2434,1.2437
USDCAD,20050607,092600,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,092700,1.2438,1.2438,1.2434,1.2434
USDCAD,20050607,092800,1.2435,1.2437,1.2435,1.2437
USDCAD,20050607,092900,1.2438,1.2439,1.2437,1.2437
USDCAD,20050607,093000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,093100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,093200,1.2438,1.2440,1.2437,1.2437
USDCAD,20050607,093300,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,093400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,093500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,093600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,093700,1.2434,1.2434,1.2433,1.2434
USDCAD,20050607,093800,1.2434,1.2434,1.2431,1.2433
USDCAD,20050607,093900,1.2432,1.2435,1.2431,1.2434
USDCAD,20050607,094000,1.2435,1.2437,1.2435,1.2436
USDCAD,20050607,094100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,094200,1.2435,1.2435,1.2433,1.2433
USDCAD,20050607,094300,1.2433,1.2434,1.2432,1.2432
USDCAD,20050607,094400,1.2433,1.2433,1.2432,1.2433
USDCAD,20050607,094500,1.2432,1.2432,1.2426,1.2426
USDCAD,20050607,094600,1.2428,1.2428,1.2425,1.2426
USDCAD,20050607,094700,1.2425,1.2427,1.2425,1.2427
USDCAD,20050607,094800,1.2428,1.2431,1.2427,1.2430
USDCAD,20050607,094900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,095000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,095100,1.2430,1.2434,1.2430,1.2434
USDCAD,20050607,095200,1.2433,1.2434,1.2432,1.2434
USDCAD,20050607,095300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,095400,1.2432,1.2433,1.2432,1.2433
USDCAD,20050607,095500,1.2433,1.2434,1.2433,1.2433
USDCAD,20050607,095600,1.2433,1.2433,1.2431,1.2433
USDCAD,20050607,095700,1.2434,1.2434,1.2430,1.2430
USDCAD,20050607,095800,1.2428,1.2429,1.2428,1.2428
USDCAD,20050607,095900,1.2427,1.2427,1.2427,1.2427
USDCAD,20050607,100000,1.2427,1.2427,1.2426,1.2426
USDCAD,20050607,100100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050607,100200,1.2426,1.2427,1.2425,1.2427
USDCAD,20050607,100300,1.2427,1.2427,1.2426,1.2427
USDCAD,20050607,100400,1.2426,1.2427,1.2426,1.2427
USDCAD,20050607,100500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,100600,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,100700,1.2429,1.2430,1.2429,1.2430
USDCAD,20050607,100800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,100900,1.2430,1.2430,1.2428,1.2428
USDCAD,20050607,101000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,101100,1.2429,1.2430,1.2428,1.2428
USDCAD,20050607,101200,1.2430,1.2430,1.2429,1.2430
USDCAD,20050607,101300,1.2429,1.2432,1.2429,1.2432
USDCAD,20050607,101400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050607,101500,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,101600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,101700,1.2431,1.2436,1.2431,1.2436
USDCAD,20050607,101800,1.2437,1.2438,1.2436,1.2436
USDCAD,20050607,101900,1.2436,1.2436,1.2433,1.2435
USDCAD,20050607,102000,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,102100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050607,102200,1.2434,1.2434,1.2431,1.2431
USDCAD,20050607,102300,1.2432,1.2432,1.2432,1.2432
USDCAD,20050607,102400,1.2432,1.2435,1.2431,1.2435
USDCAD,20050607,102500,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,102600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,102700,1.2435,1.2435,1.2433,1.2434
USDCAD,20050607,102800,1.2433,1.2434,1.2432,1.2432
USDCAD,20050607,102900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,103000,1.2433,1.2434,1.2433,1.2433
USDCAD,20050607,103100,1.2432,1.2432,1.2431,1.2432
USDCAD,20050607,103200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,103300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,103400,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,103500,1.2433,1.2433,1.2432,1.2432
USDCAD,20050607,103600,1.2433,1.2433,1.2432,1.2433
USDCAD,20050607,103700,1.2433,1.2433,1.2432,1.2432
USDCAD,20050607,103800,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,103900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,104000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,104100,1.2431,1.2432,1.2431,1.2431
USDCAD,20050607,104200,1.2432,1.2433,1.2431,1.2431
USDCAD,20050607,104300,1.2431,1.2431,1.2429,1.2430
USDCAD,20050607,104400,1.2430,1.2430,1.2428,1.2428
USDCAD,20050607,104500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050607,104600,1.2430,1.2430,1.2429,1.2430
USDCAD,20050607,104700,1.2430,1.2430,1.2429,1.2430
USDCAD,20050607,104800,1.2430,1.2430,1.2429,1.2430
USDCAD,20050607,104900,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,105000,1.2428,1.2430,1.2428,1.2429
USDCAD,20050607,105100,1.2428,1.2432,1.2428,1.2430
USDCAD,20050607,105200,1.2429,1.2430,1.2429,1.2430
USDCAD,20050607,105300,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,105400,1.2428,1.2430,1.2428,1.2430
USDCAD,20050607,105500,1.2431,1.2434,1.2431,1.2433
USDCAD,20050607,105600,1.2433,1.2433,1.2430,1.2432
USDCAD,20050607,105700,1.2432,1.2434,1.2432,1.2433
USDCAD,20050607,105800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,105900,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,110000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,110100,1.2434,1.2435,1.2434,1.2434
USDCAD,20050607,110200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050607,110300,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,110400,1.2433,1.2433,1.2432,1.2433
USDCAD,20050607,110500,1.2433,1.2433,1.2431,1.2431
USDCAD,20050607,110600,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,110700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050607,110800,1.2432,1.2432,1.2432,1.2432
USDCAD,20050607,110900,1.2433,1.2433,1.2431,1.2431
USDCAD,20050607,111000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,111100,1.2430,1.2430,1.2428,1.2428
USDCAD,20050607,111200,1.2428,1.2428,1.2426,1.2428
USDCAD,20050607,111300,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,111400,1.2429,1.2430,1.2429,1.2430
USDCAD,20050607,111500,1.2430,1.2430,1.2428,1.2428
USDCAD,20050607,111600,1.2427,1.2428,1.2426,1.2428
USDCAD,20050607,111700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,111800,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,111900,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,112000,1.2427,1.2428,1.2427,1.2428
USDCAD,20050607,112100,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,112200,1.2428,1.2429,1.2428,1.2429
USDCAD,20050607,112300,1.2429,1.2429,1.2428,1.2429
USDCAD,20050607,112400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,112500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050607,112600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050607,112700,1.2426,1.2426,1.2425,1.2425
USDCAD,20050607,112800,1.2426,1.2426,1.2423,1.2423
USDCAD,20050607,112900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050607,113000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050607,113100,1.2424,1.2426,1.2424,1.2426
USDCAD,20050607,113200,1.2425,1.2428,1.2425,1.2428
USDCAD,20050607,113300,1.2427,1.2428,1.2427,1.2427
USDCAD,20050607,113400,1.2428,1.2428,1.2428,1.2428
USDCAD,20050607,113500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050607,113600,1.2428,1.2428,1.2427,1.2428
USDCAD,20050607,113700,1.2427,1.2428,1.2427,1.2428
USDCAD,20050607,113800,1.2428,1.2433,1.2428,1.2431
USDCAD,20050607,113900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,114000,1.2431,1.2433,1.2431,1.2433
USDCAD,20050607,114100,1.2432,1.2433,1.2432,1.2433
USDCAD,20050607,114200,1.2432,1.2433,1.2432,1.2432
USDCAD,20050607,114300,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,114400,1.2431,1.2431,1.2430,1.2430
USDCAD,20050607,114500,1.2429,1.2429,1.2429,1.2429
USDCAD,20050607,114600,1.2429,1.2432,1.2429,1.2432
USDCAD,20050607,114700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050607,114800,1.2435,1.2435,1.2434,1.2435
USDCAD,20050607,114900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,115000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,115100,1.2433,1.2439,1.2433,1.2437
USDCAD,20050607,115200,1.2436,1.2437,1.2435,1.2437
USDCAD,20050607,115300,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,115400,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,115500,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,115600,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,115700,1.2436,1.2437,1.2435,1.2436
USDCAD,20050607,115800,1.2436,1.2437,1.2434,1.2437
USDCAD,20050607,115900,1.2438,1.2438,1.2437,1.2437
USDCAD,20050607,120000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,120100,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,120200,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,120300,1.2436,1.2437,1.2434,1.2434
USDCAD,20050607,120400,1.2434,1.2434,1.2432,1.2433
USDCAD,20050607,120500,1.2432,1.2432,1.2432,1.2432
USDCAD,20050607,120600,1.2433,1.2433,1.2432,1.2432
USDCAD,20050607,120700,1.2433,1.2435,1.2433,1.2435
USDCAD,20050607,120800,1.2435,1.2435,1.2434,1.2435
USDCAD,20050607,120900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,121000,1.2436,1.2440,1.2436,1.2438
USDCAD,20050607,121100,1.2438,1.2440,1.2438,1.2440
USDCAD,20050607,121200,1.2439,1.2440,1.2439,1.2439
USDCAD,20050607,121300,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,121400,1.2439,1.2440,1.2439,1.2439
USDCAD,20050607,121500,1.2438,1.2439,1.2438,1.2439
USDCAD,20050607,121600,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,121700,1.2439,1.2439,1.2439,1.2439
USDCAD,20050607,121800,1.2440,1.2442,1.2440,1.2442
USDCAD,20050607,121900,1.2443,1.2444,1.2442,1.2442
USDCAD,20050607,122000,1.2443,1.2443,1.2443,1.2443
USDCAD,20050607,122100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,122200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,122300,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,122400,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,122500,1.2441,1.2442,1.2440,1.2440
USDCAD,20050607,122600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,122700,1.2440,1.2442,1.2440,1.2442
USDCAD,20050607,122800,1.2443,1.2443,1.2442,1.2443
USDCAD,20050607,122900,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,123000,1.2443,1.2444,1.2443,1.2443
USDCAD,20050607,123100,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,123200,1.2444,1.2444,1.2443,1.2443
USDCAD,20050607,123300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,123400,1.2444,1.2444,1.2443,1.2444
USDCAD,20050607,123500,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,123600,1.2442,1.2443,1.2441,1.2441
USDCAD,20050607,123700,1.2441,1.2441,1.2439,1.2440
USDCAD,20050607,123800,1.2440,1.2440,1.2439,1.2439
USDCAD,20050607,123900,1.2438,1.2442,1.2438,1.2442
USDCAD,20050607,124000,1.2441,1.2442,1.2440,1.2440
USDCAD,20050607,124100,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,124200,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,124300,1.2442,1.2444,1.2442,1.2444
USDCAD,20050607,124400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050607,124500,1.2445,1.2445,1.2444,1.2444
USDCAD,20050607,124600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050607,124700,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,124800,1.2443,1.2444,1.2443,1.2444
USDCAD,20050607,124900,1.2444,1.2444,1.2442,1.2442
USDCAD,20050607,125000,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,125100,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,125200,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,125300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,125400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,125500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,125600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,125700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,125800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,125900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,130000,1.2442,1.2442,1.2441,1.2442
USDCAD,20050607,130100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,130200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,130300,1.2442,1.2442,1.2438,1.2438
USDCAD,20050607,130400,1.2438,1.2438,1.2436,1.2436
USDCAD,20050607,130500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,130600,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,130700,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,130800,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,130900,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,131000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,131100,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,131200,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,131300,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,131400,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,131500,1.2435,1.2435,1.2434,1.2435
USDCAD,20050607,131600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050607,131700,1.2432,1.2433,1.2432,1.2433
USDCAD,20050607,131800,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,131900,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,132000,1.2433,1.2433,1.2433,1.2433
USDCAD,20050607,132100,1.2433,1.2435,1.2433,1.2434
USDCAD,20050607,132200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,132300,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,132400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,132500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050607,132600,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,132700,1.2437,1.2437,1.2437,1.2437
USDCAD,20050607,132800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,132900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,133000,1.2435,1.2436,1.2435,1.2436
USDCAD,20050607,133100,1.2436,1.2438,1.2436,1.2438
USDCAD,20050607,133200,1.2439,1.2439,1.2437,1.2438
USDCAD,20050607,133300,1.2437,1.2437,1.2434,1.2435
USDCAD,20050607,133400,1.2434,1.2435,1.2434,1.2434
USDCAD,20050607,133500,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,133600,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,133700,1.2434,1.2434,1.2430,1.2430
USDCAD,20050607,133800,1.2431,1.2431,1.2430,1.2431
USDCAD,20050607,133900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,134000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,134100,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,134200,1.2431,1.2434,1.2431,1.2434
USDCAD,20050607,134300,1.2435,1.2437,1.2435,1.2436
USDCAD,20050607,134400,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,134500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050607,134600,1.2435,1.2438,1.2435,1.2438
USDCAD,20050607,134700,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,134800,1.2439,1.2439,1.2437,1.2437
USDCAD,20050607,134900,1.2437,1.2438,1.2437,1.2437
USDCAD,20050607,135000,1.2436,1.2438,1.2436,1.2438
USDCAD,20050607,135100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,135200,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,135300,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,135400,1.2438,1.2439,1.2438,1.2438
USDCAD,20050607,135500,1.2438,1.2438,1.2438,1.2438
USDCAD,20050607,135600,1.2439,1.2442,1.2439,1.2442
USDCAD,20050607,135700,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,135800,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,135900,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,140000,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,140100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,140200,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,140300,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,140400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,140500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,140600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,140700,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,140800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,140900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,141000,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,141100,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,141200,1.2442,1.2442,1.2442,1.2442
USDCAD,20050607,141300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050607,141400,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,141500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050607,141600,1.2441,1.2441,1.2438,1.2438
USDCAD,20050607,141700,1.2439,1.2439,1.2437,1.2437
USDCAD,20050607,141800,1.2437,1.2437,1.2436,1.2436
USDCAD,20050607,141900,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,142000,1.2436,1.2436,1.2436,1.2436
USDCAD,20050607,142100,1.2436,1.2436,1.2434,1.2435
USDCAD,20050607,142200,1.2435,1.2436,1.2434,1.2434
USDCAD,20050607,142300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050607,142400,1.2434,1.2434,1.2433,1.2433
USDCAD,20050607,142500,1.2433,1.2434,1.2433,1.2434
USDCAD,20050607,142600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,142700,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,142800,1.2435,1.2435,1.2435,1.2435
USDCAD,20050607,142900,1.2435,1.2435,1.2434,1.2435
USDCAD,20050607,143000,1.2436,1.2436,1.2435,1.2435
USDCAD,20050607,143100,1.2435,1.2435,1.2433,1.2433
USDCAD,20050607,143200,1.2434,1.2434,1.2433,1.2434
USDCAD,20050607,143300,1.2433,1.2434,1.2433,1.2433
USDCAD,20050607,143400,1.2433,1.2434,1.2433,1.2434
USDCAD,20050607,143500,1.2434,1.2434,1.2433,1.2433
USDCAD,20050607,143600,1.2434,1.2434,1.2433,1.2433
USDCAD,20050607,143700,1.2434,1.2434,1.2427,1.2428
USDCAD,20050607,143800,1.2429,1.2429,1.2428,1.2428
USDCAD,20050607,143900,1.2428,1.2429,1.2428,1.2429
USDCAD,20050607,144000,1.2430,1.2432,1.2430,1.2432
USDCAD,20050607,144100,1.2431,1.2432,1.2431,1.2432
USDCAD,20050607,144200,1.2431,1.2431,1.2428,1.2429
USDCAD,20050607,144300,1.2430,1.2430,1.2427,1.2427
USDCAD,20050607,144400,1.2428,1.2428,1.2426,1.2427
USDCAD,20050607,144500,1.2428,1.2429,1.2428,1.2429
USDCAD,20050607,144600,1.2430,1.2430,1.2429,1.2429
USDCAD,20050607,144700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050607,144800,1.2431,1.2431,1.2430,1.2430
USDCAD,20050607,144900,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,145000,1.2429,1.2429,1.2429,1.2429
USDCAD,20050607,145100,1.2428,1.2430,1.2428,1.2430
USDCAD,20050607,145200,1.2430,1.2432,1.2430,1.2432
USDCAD,20050607,145300,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,145400,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,145500,1.2432,1.2432,1.2430,1.2430
USDCAD,20050607,145600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,145700,1.2430,1.2430,1.2429,1.2429
USDCAD,20050607,145800,1.2429,1.2431,1.2429,1.2431
USDCAD,20050607,145900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,150000,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,150100,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,150200,1.2431,1.2431,1.2430,1.2430
USDCAD,20050607,150300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,150400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,150500,1.2430,1.2431,1.2430,1.2430
USDCAD,20050607,150600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050607,150700,1.2430,1.2432,1.2430,1.2431
USDCAD,20050607,150800,1.2431,1.2431,1.2431,1.2431
USDCAD,20050607,150900,1.2432,1.2432,1.2431,1.2431
USDCAD,20050607,151000,1.2431,1.2432,1.2431,1.2431
USDCAD,20050607,151100,1.2432,1.2432,1.2432,1.2432
USDCAD,20050607,151200,1.2432,1.2434,1.2432,1.2434
USDCAD,20050607,151300,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,151400,1.2434,1.2434,1.2434,1.2434
USDCAD,20050607,151500,1.2433,1.2434,1.2433,1.2433
USDCAD,20050607,151600,1.2432,1.2438,1.2432,1.2438
USDCAD,20050607,151700,1.2437,1.2438,1.2437,1.2437
USDCAD,20050607,151800,1.2437,1.2441,1.2437,1.2441
USDCAD,20050607,151900,1.2440,1.2441,1.2439,1.2441
USDCAD,20050607,152000,1.2442,1.2442,1.2439,1.2441
USDCAD,20050607,152100,1.2441,1.2443,1.2441,1.2442
USDCAD,20050607,152200,1.2443,1.2443,1.2440,1.2440
USDCAD,20050607,152300,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,152400,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,152500,1.2441,1.2441,1.2440,1.2441
USDCAD,20050607,152600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050607,152700,1.2440,1.2441,1.2440,1.2440
USDCAD,20050607,152800,1.2439,1.2439,1.2438,1.2438
USDCAD,20050607,152900,1.2437,1.2438,1.2437,1.2437
USDCAD,20050607,153000,1.2437,1.2438,1.2437,1.2438
USDCAD,20050607,153100,1.2438,1.2440,1.2438,1.2440
USDCAD,20050607,153200,1.2440,1.2440,1.2439,1.2439
USDCAD,20050607,153300,1.2440,1.2441,1.2440,1.2441
USDCAD,20050607,153400,1.2441,1.2442,1.2441,1.2442
USDCAD,20050607,153500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050607,153600,1.2441,1.2447,1.2441,1.2447
USDCAD,20050607,153700,1.2446,1.2448,1.2445,1.2448
USDCAD,20050607,153800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050607,153900,1.2449,1.2451,1.2448,1.2451
USDCAD,20050607,154000,1.2452,1.2455,1.2451,1.2455
USDCAD,20050607,154100,1.2455,1.2456,1.2455,1.2455
USDCAD,20050607,154200,1.2454,1.2455,1.2451,1.2452
USDCAD,20050607,154300,1.2451,1.2455,1.2451,1.2455
USDCAD,20050607,154400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050607,154500,1.2457,1.2460,1.2457,1.2460
USDCAD,20050607,154600,1.2461,1.2464,1.2461,1.2464
USDCAD,20050607,154700,1.2465,1.2470,1.2465,1.2469
USDCAD,20050607,154800,1.2470,1.2471,1.2470,1.2470
USDCAD,20050607,154900,1.2469,1.2472,1.2469,1.2472
USDCAD,20050607,155000,1.2472,1.2477,1.2472,1.2477
USDCAD,20050607,155100,1.2478,1.2481,1.2478,1.2481
USDCAD,20050607,155200,1.2481,1.2482,1.2479,1.2479
USDCAD,20050607,155300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,155400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050607,155500,1.2477,1.2479,1.2477,1.2479
USDCAD,20050607,155600,1.2479,1.2480,1.2479,1.2479
USDCAD,20050607,155700,1.2480,1.2485,1.2479,1.2485
USDCAD,20050607,155800,1.2485,1.2488,1.2485,1.2488
USDCAD,20050607,155900,1.2489,1.2495,1.2489,1.2495
USDCAD,20050607,160000,1.2495,1.2495,1.2491,1.2491
USDCAD,20050607,160100,1.2492,1.2492,1.2486,1.2490
USDCAD,20050607,160200,1.2491,1.2491,1.2490,1.2490
USDCAD,20050607,160300,1.2490,1.2491,1.2490,1.2491
USDCAD,20050607,160400,1.2491,1.2492,1.2491,1.2491
USDCAD,20050607,160500,1.2492,1.2496,1.2492,1.2496
USDCAD,20050607,160600,1.2495,1.2496,1.2492,1.2492
USDCAD,20050607,160700,1.2492,1.2492,1.2491,1.2491
USDCAD,20050607,160800,1.2490,1.2490,1.2486,1.2486
USDCAD,20050607,160900,1.2486,1.2488,1.2486,1.2488
USDCAD,20050607,161000,1.2488,1.2493,1.2488,1.2493
USDCAD,20050607,161100,1.2492,1.2492,1.2488,1.2488
USDCAD,20050607,161200,1.2488,1.2488,1.2486,1.2486
USDCAD,20050607,161300,1.2485,1.2485,1.2484,1.2485
USDCAD,20050607,161400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050607,161500,1.2487,1.2490,1.2487,1.2490
USDCAD,20050607,161600,1.2490,1.2493,1.2490,1.2493
USDCAD,20050607,161700,1.2493,1.2496,1.2493,1.2495
USDCAD,20050607,161800,1.2494,1.2494,1.2493,1.2493
USDCAD,20050607,161900,1.2493,1.2495,1.2493,1.2495
USDCAD,20050607,162000,1.2495,1.2506,1.2495,1.2506
USDCAD,20050607,162100,1.2506,1.2507,1.2506,1.2506
USDCAD,20050607,162200,1.2505,1.2505,1.2501,1.2501
USDCAD,20050607,162300,1.2500,1.2501,1.2500,1.2501
USDCAD,20050607,162400,1.2500,1.2500,1.2498,1.2498
USDCAD,20050607,162500,1.2497,1.2498,1.2497,1.2497
USDCAD,20050607,162600,1.2498,1.2498,1.2495,1.2495
USDCAD,20050607,162700,1.2494,1.2494,1.2493,1.2493
USDCAD,20050607,162800,1.2494,1.2494,1.2491,1.2492
USDCAD,20050607,162900,1.2493,1.2494,1.2493,1.2493
USDCAD,20050607,163000,1.2492,1.2492,1.2490,1.2490
USDCAD,20050607,163100,1.2490,1.2490,1.2488,1.2489
USDCAD,20050607,163200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050607,163300,1.2489,1.2490,1.2489,1.2490
USDCAD,20050607,163400,1.2490,1.2493,1.2490,1.2493
USDCAD,20050607,163500,1.2492,1.2492,1.2491,1.2491
USDCAD,20050607,163600,1.2491,1.2493,1.2491,1.2493
USDCAD,20050607,163700,1.2494,1.2495,1.2494,1.2494
USDCAD,20050607,163800,1.2493,1.2494,1.2493,1.2493
USDCAD,20050607,163900,1.2492,1.2493,1.2491,1.2493
USDCAD,20050607,164000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050607,164100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050607,164200,1.2492,1.2493,1.2492,1.2492
USDCAD,20050607,164300,1.2492,1.2493,1.2492,1.2493
USDCAD,20050607,164400,1.2493,1.2494,1.2492,1.2492
USDCAD,20050607,164500,1.2492,1.2493,1.2492,1.2493
USDCAD,20050607,164600,1.2493,1.2493,1.2492,1.2492
USDCAD,20050607,164700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050607,164800,1.2492,1.2494,1.2492,1.2493
USDCAD,20050607,164900,1.2493,1.2493,1.2491,1.2491
USDCAD,20050607,165000,1.2491,1.2492,1.2491,1.2492
USDCAD,20050607,165100,1.2492,1.2492,1.2492,1.2492
USDCAD,20050607,165200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050607,165300,1.2491,1.2491,1.2491,1.2491
USDCAD,20050607,165400,1.2491,1.2492,1.2491,1.2492
USDCAD,20050607,165500,1.2492,1.2494,1.2492,1.2493
USDCAD,20050607,165600,1.2493,1.2494,1.2493,1.2494
USDCAD,20050607,165700,1.2494,1.2494,1.2492,1.2492
USDCAD,20050607,165800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050607,165900,1.2492,1.2494,1.2492,1.2494
USDCAD,20050607,170000,1.2494,1.2494,1.2493,1.2493
USDCAD,20050607,170100,1.2493,1.2493,1.2489,1.2489
USDCAD,20050607,170200,1.2490,1.2490,1.2489,1.2489
USDCAD,20050607,170300,1.2488,1.2489,1.2487,1.2487
USDCAD,20050607,170400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050607,170500,1.2484,1.2485,1.2484,1.2484
USDCAD,20050607,170600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050607,170700,1.2486,1.2486,1.2484,1.2485
USDCAD,20050607,170800,1.2485,1.2486,1.2485,1.2485
USDCAD,20050607,170900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050607,171000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050607,171100,1.2485,1.2487,1.2485,1.2487
USDCAD,20050607,171200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050607,171300,1.2487,1.2489,1.2487,1.2489
USDCAD,20050607,171400,1.2489,1.2490,1.2489,1.2490
USDCAD,20050607,171500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050607,171600,1.2488,1.2490,1.2488,1.2488
USDCAD,20050607,171700,1.2488,1.2488,1.2487,1.2487
USDCAD,20050607,171800,1.2486,1.2487,1.2486,1.2487
USDCAD,20050607,171900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050607,172000,1.2486,1.2488,1.2486,1.2488
USDCAD,20050607,172100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050607,172200,1.2487,1.2487,1.2480,1.2480
USDCAD,20050607,172300,1.2479,1.2481,1.2478,1.2478
USDCAD,20050607,172400,1.2477,1.2478,1.2477,1.2477
USDCAD,20050607,172500,1.2478,1.2480,1.2478,1.2479
USDCAD,20050607,172600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,172700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050607,172800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050607,172900,1.2479,1.2482,1.2479,1.2482
USDCAD,20050607,173000,1.2482,1.2484,1.2482,1.2484
USDCAD,20050607,173100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050607,173200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050607,173300,1.2483,1.2484,1.2482,1.2484
USDCAD,20050607,173400,1.2484,1.2484,1.2483,1.2483
USDCAD,20050607,173500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050607,173600,1.2484,1.2484,1.2483,1.2484
USDCAD,20050607,173700,1.2484,1.2484,1.2483,1.2483
USDCAD,20050607,173800,1.2483,1.2483,1.2482,1.2482
USDCAD,20050607,173900,1.2482,1.2482,1.2482,1.2482
USDCAD,20050607,174000,1.2482,1.2482,1.2481,1.2481
USDCAD,20050607,174100,1.2480,1.2480,1.2475,1.2475
USDCAD,20050607,174200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050607,174300,1.2473,1.2474,1.2472,1.2473
USDCAD,20050607,174400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050607,174500,1.2473,1.2474,1.2473,1.2473
USDCAD,20050607,174600,1.2472,1.2472,1.2471,1.2472
USDCAD,20050607,174700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050607,174800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050607,174900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050607,175000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050607,175100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050607,175200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,175300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050607,175400,1.2471,1.2472,1.2470,1.2471
USDCAD,20050607,175500,1.2471,1.2471,1.2469,1.2470
USDCAD,20050607,175600,1.2469,1.2469,1.2468,1.2469
USDCAD,20050607,175700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050607,175800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,175900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050607,180000,1.2469,1.2471,1.2469,1.2471
USDCAD,20050607,180100,1.2470,1.2470,1.2469,1.2469
USDCAD,20050607,180200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,180300,1.2470,1.2472,1.2470,1.2472
USDCAD,20050607,180400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050607,180500,1.2473,1.2473,1.2472,1.2473
USDCAD,20050607,180600,1.2472,1.2475,1.2472,1.2475
USDCAD,20050607,180700,1.2475,1.2475,1.2472,1.2472
USDCAD,20050607,180800,1.2472,1.2472,1.2471,1.2471
USDCAD,20050607,180900,1.2470,1.2470,1.2469,1.2470
USDCAD,20050607,181000,1.2469,1.2469,1.2468,1.2469
USDCAD,20050607,181100,1.2470,1.2471,1.2470,1.2470
USDCAD,20050607,181200,1.2470,1.2470,1.2469,1.2470
USDCAD,20050607,181300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,181400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050607,181500,1.2470,1.2471,1.2469,1.2469
USDCAD,20050607,181600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050607,181700,1.2468,1.2470,1.2468,1.2470
USDCAD,20050607,181800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050607,181900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050607,182000,1.2469,1.2469,1.2468,1.2468
USDCAD,20050607,182100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050607,182200,1.2469,1.2469,1.2468,1.2468
USDCAD,20050607,182300,1.2469,1.2470,1.2469,1.2469
USDCAD,20050607,182400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050607,182500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050607,182600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,182700,1.2470,1.2470,1.2469,1.2469
USDCAD,20050607,182800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050607,182900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050607,183000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050607,183100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050607,183200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,183300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,183400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,183500,1.2471,1.2471,1.2470,1.2471
USDCAD,20050607,183600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050607,183700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,183800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050607,183900,1.2472,1.2472,1.2471,1.2471
USDCAD,20050607,184000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050607,184100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,184200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050607,184300,1.2470,1.2473,1.2470,1.2473
USDCAD,20050607,184400,1.2473,1.2475,1.2473,1.2475
USDCAD,20050607,184500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050607,184600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050607,184700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050607,184800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050607,184900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050607,185000,1.2475,1.2476,1.2475,1.2475
USDCAD,20050607,185100,1.2475,1.2475,1.2474,1.2474
USDCAD,20050607,185200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050607,185300,1.2476,1.2478,1.2476,1.2478
USDCAD,20050607,185400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050607,185500,1.2478,1.2478,1.2476,1.2476
USDCAD,20050607,185600,1.2476,1.2476,1.2475,1.2476
USDCAD,20050607,185700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050607,185800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,185900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050607,190000,1.2474,1.2476,1.2474,1.2476
USDCAD,20050607,190100,1.2477,1.2479,1.2477,1.2479
USDCAD,20050607,190200,1.2478,1.2479,1.2478,1.2478
USDCAD,20050607,190300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,190400,1.2477,1.2478,1.2477,1.2477
USDCAD,20050607,190500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050607,190600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,190700,1.2477,1.2478,1.2477,1.2478
USDCAD,20050607,190800,1.2477,1.2477,1.2476,1.2476
USDCAD,20050607,190900,1.2476,1.2478,1.2476,1.2478
USDCAD,20050607,191000,1.2478,1.2478,1.2476,1.2476
USDCAD,20050607,191100,1.2477,1.2478,1.2476,1.2478
USDCAD,20050607,191200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050607,191300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,191400,1.2477,1.2478,1.2477,1.2478
USDCAD,20050607,191500,1.2478,1.2480,1.2478,1.2480
USDCAD,20050607,191600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,191700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,191800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,191900,1.2478,1.2479,1.2478,1.2479
USDCAD,20050607,192000,1.2478,1.2478,1.2477,1.2478
USDCAD,20050607,192100,1.2478,1.2478,1.2476,1.2476
USDCAD,20050607,192200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050607,192300,1.2474,1.2475,1.2474,1.2474
USDCAD,20050607,192400,1.2474,1.2475,1.2473,1.2473
USDCAD,20050607,192500,1.2473,1.2475,1.2473,1.2475
USDCAD,20050607,192600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050607,192700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050607,192800,1.2476,1.2476,1.2475,1.2475
USDCAD,20050607,192900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050607,193000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050607,193100,1.2475,1.2476,1.2475,1.2475
USDCAD,20050607,193200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050607,193300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,193900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050607,194000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,194100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050607,194200,1.2479,1.2479,1.2477,1.2477
USDCAD,20050607,194300,1.2476,1.2477,1.2476,1.2476
USDCAD,20050607,194400,1.2476,1.2478,1.2476,1.2478
USDCAD,20050607,194500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,194600,1.2478,1.2480,1.2478,1.2480
USDCAD,20050607,194700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050607,194800,1.2479,1.2479,1.2478,1.2478
USDCAD,20050607,194900,1.2479,1.2479,1.2478,1.2478
USDCAD,20050607,195000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,195100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050607,195200,1.2479,1.2479,1.2478,1.2478
USDCAD,20050607,195300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,195400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050607,195500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050607,195600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050607,195700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,195800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,195900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,200000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,200100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,200200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,200300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050607,200400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050607,200500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050607,200600,1.2474,1.2474,1.2472,1.2474
USDCAD,20050607,200700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050607,200800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050607,200900,1.2473,1.2473,1.2467,1.2468
USDCAD,20050607,201000,1.2468,1.2468,1.2465,1.2465
USDCAD,20050607,201100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050607,201200,1.2465,1.2467,1.2465,1.2466
USDCAD,20050607,201300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050607,201400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050607,201500,1.2465,1.2465,1.2462,1.2462
USDCAD,20050607,201600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050607,201700,1.2462,1.2462,1.2461,1.2462
USDCAD,20050607,201800,1.2463,1.2463,1.2462,1.2462
USDCAD,20050607,201900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050607,202000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050607,202100,1.2461,1.2461,1.2459,1.2460
USDCAD,20050607,202200,1.2460,1.2460,1.2458,1.2459
USDCAD,20050607,202300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,202400,1.2459,1.2459,1.2458,1.2459
USDCAD,20050607,202500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050607,202600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,202700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050607,202800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050607,202900,1.2458,1.2459,1.2458,1.2458
USDCAD,20050607,203000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050607,203100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050607,203200,1.2458,1.2459,1.2458,1.2459
USDCAD,20050607,203300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050607,203400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,203500,1.2459,1.2461,1.2459,1.2461
USDCAD,20050607,203600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050607,203700,1.2462,1.2462,1.2461,1.2461
USDCAD,20050607,203800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050607,203900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050607,204000,1.2461,1.2462,1.2461,1.2462
USDCAD,20050607,204100,1.2462,1.2462,1.2461,1.2461
USDCAD,20050607,204200,1.2461,1.2462,1.2461,1.2462
USDCAD,20050607,204300,1.2461,1.2463,1.2461,1.2463
USDCAD,20050607,204400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050607,204500,1.2462,1.2462,1.2461,1.2462
USDCAD,20050607,204600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050607,204700,1.2461,1.2461,1.2459,1.2459
USDCAD,20050607,204800,1.2459,1.2459,1.2457,1.2457
USDCAD,20050607,204900,1.2458,1.2459,1.2457,1.2457
USDCAD,20050607,205000,1.2458,1.2459,1.2457,1.2457
USDCAD,20050607,205100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,205200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,205300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050607,205400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050607,205500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050607,205600,1.2456,1.2456,1.2453,1.2453
USDCAD,20050607,205700,1.2454,1.2454,1.2448,1.2448
USDCAD,20050607,205800,1.2449,1.2449,1.2445,1.2445
USDCAD,20050607,205900,1.2444,1.2445,1.2444,1.2445
USDCAD,20050607,210000,1.2446,1.2449,1.2446,1.2449
USDCAD,20050607,210100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050607,210200,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,210300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,210400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,210500,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,210600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,210700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,210800,1.2451,1.2451,1.2449,1.2449
USDCAD,20050607,210900,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,211000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,211100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,211200,1.2450,1.2450,1.2449,1.2449
USDCAD,20050607,211300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,211400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,211500,1.2449,1.2449,1.2448,1.2448
USDCAD,20050607,211600,1.2448,1.2448,1.2447,1.2447
USDCAD,20050607,211700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050607,211800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050607,211900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,212000,1.2451,1.2451,1.2449,1.2449
USDCAD,20050607,212100,1.2449,1.2449,1.2448,1.2449
USDCAD,20050607,212200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,212300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,212400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,212500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,212600,1.2448,1.2448,1.2448,1.2448
USDCAD,20050607,212700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050607,212800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050607,212900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050607,213000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,213100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,213200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,213300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,213400,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,213500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050607,213600,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,213700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,213800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,213900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,214000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,214100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,214200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,214300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,214400,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,214500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,214600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,214700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,214800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050607,214900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050607,215000,1.2448,1.2450,1.2448,1.2450
USDCAD,20050607,215100,1.2451,1.2452,1.2451,1.2452
USDCAD,20050607,215200,1.2452,1.2453,1.2451,1.2453
USDCAD,20050607,215300,1.2452,1.2452,1.2451,1.2451
USDCAD,20050607,215400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,215500,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,215600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,215700,1.2450,1.2451,1.2449,1.2451
USDCAD,20050607,215800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,215900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220300,1.2450,1.2450,1.2449,1.2450
USDCAD,20050607,220400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,220500,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,220600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050607,220800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,220900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,221000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,221100,1.2451,1.2451,1.2450,1.2450
USDCAD,20050607,221200,1.2450,1.2450,1.2448,1.2448
USDCAD,20050607,221300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050607,221400,1.2449,1.2449,1.2448,1.2449
USDCAD,20050607,221500,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,221600,1.2450,1.2451,1.2450,1.2450
USDCAD,20050607,221700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,221800,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,221900,1.2450,1.2450,1.2449,1.2449
USDCAD,20050607,222000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,222900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050607,223600,1.2449,1.2450,1.2449,1.2450
USDCAD,20050607,223700,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,223800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050607,223900,1.2450,1.2451,1.2450,1.2451
USDCAD,20050607,224000,1.2452,1.2454,1.2452,1.2454
USDCAD,20050607,224100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050607,224200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050607,224300,1.2453,1.2453,1.2452,1.2452
USDCAD,20050607,224400,1.2451,1.2452,1.2451,1.2452
USDCAD,20050607,224500,1.2452,1.2453,1.2452,1.2453
USDCAD,20050607,224600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050607,224700,1.2453,1.2454,1.2453,1.2454
USDCAD,20050607,224800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050607,224900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050607,225000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050607,225100,1.2454,1.2454,1.2453,1.2453
USDCAD,20050607,225200,1.2452,1.2453,1.2452,1.2453
USDCAD,20050607,225300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050607,225400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050607,225500,1.2453,1.2454,1.2453,1.2454
USDCAD,20050607,225600,1.2455,1.2456,1.2455,1.2456
USDCAD,20050607,225700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,225800,1.2456,1.2456,1.2455,1.2455
USDCAD,20050607,225900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,230000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,230100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,230200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,230300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,230400,1.2456,1.2457,1.2456,1.2457
USDCAD,20050607,230500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,230600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,230700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,230800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,230900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,231000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050607,231100,1.2456,1.2457,1.2456,1.2457
USDCAD,20050607,231200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,231300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,231400,1.2457,1.2458,1.2456,1.2458
USDCAD,20050607,231500,1.2459,1.2459,1.2458,1.2458
USDCAD,20050607,231600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,231700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,231800,1.2458,1.2460,1.2458,1.2458
USDCAD,20050607,231900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050607,232000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,232100,1.2459,1.2460,1.2459,1.2459
USDCAD,20050607,232200,1.2458,1.2459,1.2458,1.2459
USDCAD,20050607,232300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,232400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050607,232500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050607,232600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050607,232700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,232800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,232900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050607,233000,1.2457,1.2460,1.2457,1.2460
USDCAD,20050607,233100,1.2460,1.2460,1.2458,1.2458
USDCAD,20050607,233200,1.2459,1.2459,1.2457,1.2457
USDCAD,20050607,233300,1.2458,1.2460,1.2458,1.2460
USDCAD,20050607,233400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,233500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,233600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,233700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050607,233800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050607,233900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,234000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,234100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,234200,1.2459,1.2461,1.2459,1.2461
USDCAD,20050607,234300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050607,234400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,234500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,234600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,234700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,234800,1.2460,1.2461,1.2460,1.2460
USDCAD,20050607,234900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050607,235000,1.2460,1.2460,1.2459,1.2459
USDCAD,20050607,235100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050607,235200,1.2458,1.2459,1.2458,1.2459
USDCAD,20050607,235300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050607,235900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000000,1.2459,1.2459,1.2459,1.2459
EURCAD,20050607,000100,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,000200,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,000300,1.5246,1.5246,1.5244,1.5244
EURCAD,20050607,000400,1.5245,1.5245,1.5243,1.5244
EURCAD,20050607,000500,1.5243,1.5245,1.5243,1.5245
EURCAD,20050607,000600,1.5244,1.5244,1.5243,1.5243
EURCAD,20050607,000700,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,000800,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,000900,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,001000,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,001100,1.5240,1.5240,1.5237,1.5237
EURCAD,20050607,001200,1.5237,1.5237,1.5236,1.5236
EURCAD,20050607,001300,1.5235,1.5235,1.5235,1.5235
EURCAD,20050607,001400,1.5234,1.5236,1.5234,1.5236
EURCAD,20050607,001500,1.5236,1.5236,1.5236,1.5236
EURCAD,20050607,001600,1.5235,1.5236,1.5235,1.5236
EURCAD,20050607,001700,1.5237,1.5237,1.5237,1.5237
EURCAD,20050607,001800,1.5237,1.5237,1.5236,1.5236
EURCAD,20050607,001900,1.5236,1.5236,1.5236,1.5236
EURCAD,20050607,002000,1.5235,1.5236,1.5235,1.5236
EURCAD,20050607,002100,1.5237,1.5238,1.5237,1.5238
EURCAD,20050607,002200,1.5239,1.5239,1.5238,1.5238
EURCAD,20050607,002300,1.5238,1.5238,1.5238,1.5238
EURCAD,20050607,002400,1.5238,1.5240,1.5238,1.5240
EURCAD,20050607,002500,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,002600,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,002700,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,002800,1.5239,1.5239,1.5238,1.5239
EURCAD,20050607,002900,1.5238,1.5240,1.5238,1.5239
EURCAD,20050607,003000,1.5239,1.5239,1.5239,1.5239
EURCAD,20050607,003100,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,003200,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,003300,1.5241,1.5241,1.5240,1.5240
EURCAD,20050607,003400,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,003500,1.5241,1.5241,1.5239,1.5239
EURCAD,20050607,003600,1.5238,1.5238,1.5237,1.5237
EURCAD,20050607,003700,1.5237,1.5238,1.5237,1.5238
EURCAD,20050607,003800,1.5238,1.5239,1.5238,1.5239
EURCAD,20050607,003900,1.5240,1.5242,1.5240,1.5242
EURCAD,20050607,004000,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,004100,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,004200,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,004300,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,004400,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,004500,1.5241,1.5241,1.5240,1.5240
EURCAD,20050607,004600,1.5239,1.5239,1.5239,1.5239
EURCAD,20050607,004700,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,004800,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,004900,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,005000,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,005100,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,005200,1.5242,1.5243,1.5242,1.5242
EURCAD,20050607,005300,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,005400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,005500,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,005600,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,005700,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,005800,1.5243,1.5244,1.5243,1.5244
EURCAD,20050607,005900,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,010000,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,010100,1.5243,1.5243,1.5240,1.5240
EURCAD,20050607,010200,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,010300,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,010400,1.5241,1.5241,1.5240,1.5240
EURCAD,20050607,010500,1.5240,1.5240,1.5239,1.5239
EURCAD,20050607,010600,1.5239,1.5240,1.5239,1.5240
EURCAD,20050607,010700,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,010800,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,010900,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,011000,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,011100,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,011200,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,011300,1.5240,1.5242,1.5240,1.5242
EURCAD,20050607,011400,1.5243,1.5246,1.5243,1.5246
EURCAD,20050607,011500,1.5245,1.5246,1.5243,1.5243
EURCAD,20050607,011600,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,011700,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,011800,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,011900,1.5240,1.5241,1.5240,1.5240
EURCAD,20050607,012000,1.5240,1.5242,1.5240,1.5242
EURCAD,20050607,012100,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,012200,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,012300,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,012400,1.5240,1.5240,1.5239,1.5239
EURCAD,20050607,012500,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,012600,1.5239,1.5240,1.5239,1.5240
EURCAD,20050607,012700,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,012800,1.5239,1.5239,1.5239,1.5239
EURCAD,20050607,012900,1.5239,1.5240,1.5239,1.5240
EURCAD,20050607,013000,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,013100,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,013200,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,013300,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,013400,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,013500,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,013600,1.5241,1.5241,1.5240,1.5241
EURCAD,20050607,013700,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,013800,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,013900,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,014000,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,014100,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,014200,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,014300,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,014400,1.5241,1.5241,1.5240,1.5240
EURCAD,20050607,014500,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,014600,1.5241,1.5242,1.5240,1.5242
EURCAD,20050607,014700,1.5243,1.5244,1.5243,1.5243
EURCAD,20050607,014800,1.5244,1.5246,1.5244,1.5246
EURCAD,20050607,014900,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,015000,1.5246,1.5247,1.5246,1.5246
EURCAD,20050607,015100,1.5247,1.5248,1.5247,1.5248
EURCAD,20050607,015200,1.5247,1.5250,1.5247,1.5250
EURCAD,20050607,015300,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,015400,1.5252,1.5252,1.5250,1.5250
EURCAD,20050607,015500,1.5251,1.5253,1.5251,1.5252
EURCAD,20050607,015600,1.5253,1.5253,1.5253,1.5253
EURCAD,20050607,015700,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,015800,1.5253,1.5254,1.5253,1.5254
EURCAD,20050607,015900,1.5253,1.5255,1.5253,1.5254
EURCAD,20050607,020000,1.5253,1.5254,1.5253,1.5254
EURCAD,20050607,020100,1.5255,1.5256,1.5255,1.5256
EURCAD,20050607,020200,1.5255,1.5256,1.5255,1.5255
EURCAD,20050607,020300,1.5256,1.5256,1.5255,1.5255
EURCAD,20050607,020400,1.5255,1.5255,1.5254,1.5255
EURCAD,20050607,020500,1.5254,1.5254,1.5253,1.5254
EURCAD,20050607,020600,1.5254,1.5254,1.5254,1.5254
EURCAD,20050607,020700,1.5255,1.5255,1.5254,1.5255
EURCAD,20050607,020800,1.5255,1.5255,1.5255,1.5255
EURCAD,20050607,020900,1.5256,1.5257,1.5256,1.5257
EURCAD,20050607,021000,1.5258,1.5259,1.5258,1.5259
EURCAD,20050607,021100,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,021200,1.5258,1.5259,1.5258,1.5259
EURCAD,20050607,021300,1.5258,1.5258,1.5256,1.5257
EURCAD,20050607,021400,1.5256,1.5256,1.5253,1.5253
EURCAD,20050607,021500,1.5253,1.5253,1.5253,1.5253
EURCAD,20050607,021600,1.5254,1.5255,1.5254,1.5255
EURCAD,20050607,021700,1.5256,1.5257,1.5256,1.5256
EURCAD,20050607,021800,1.5255,1.5255,1.5254,1.5254
EURCAD,20050607,021900,1.5255,1.5255,1.5255,1.5255
EURCAD,20050607,022000,1.5256,1.5256,1.5255,1.5256
EURCAD,20050607,022100,1.5256,1.5257,1.5256,1.5257
EURCAD,20050607,022200,1.5258,1.5258,1.5256,1.5258
EURCAD,20050607,022300,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,022400,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,022500,1.5258,1.5259,1.5258,1.5258
EURCAD,20050607,022600,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,022700,1.5259,1.5259,1.5258,1.5259
EURCAD,20050607,022800,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,022900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,023000,1.5259,1.5259,1.5257,1.5257
EURCAD,20050607,023100,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,023200,1.5257,1.5257,1.5256,1.5257
EURCAD,20050607,023300,1.5256,1.5258,1.5256,1.5258
EURCAD,20050607,023400,1.5257,1.5258,1.5257,1.5258
EURCAD,20050607,023500,1.5259,1.5260,1.5259,1.5259
EURCAD,20050607,023600,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,023700,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,023800,1.5260,1.5260,1.5259,1.5259
EURCAD,20050607,023900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,024000,1.5260,1.5260,1.5258,1.5258
EURCAD,20050607,024100,1.5259,1.5261,1.5259,1.5261
EURCAD,20050607,024200,1.5260,1.5261,1.5260,1.5261
EURCAD,20050607,024300,1.5262,1.5262,1.5261,1.5261
EURCAD,20050607,024400,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,024500,1.5260,1.5261,1.5260,1.5261
EURCAD,20050607,024600,1.5260,1.5261,1.5260,1.5261
EURCAD,20050607,024700,1.5261,1.5261,1.5261,1.5261
EURCAD,20050607,024800,1.5262,1.5262,1.5259,1.5259
EURCAD,20050607,024900,1.5260,1.5263,1.5260,1.5263
EURCAD,20050607,025000,1.5262,1.5263,1.5262,1.5263
EURCAD,20050607,025100,1.5263,1.5263,1.5263,1.5263
EURCAD,20050607,025200,1.5262,1.5262,1.5262,1.5262
EURCAD,20050607,025300,1.5262,1.5262,1.5262,1.5262
EURCAD,20050607,025400,1.5261,1.5262,1.5261,1.5262
EURCAD,20050607,025500,1.5261,1.5261,1.5261,1.5261
EURCAD,20050607,025600,1.5261,1.5262,1.5261,1.5262
EURCAD,20050607,025700,1.5263,1.5263,1.5263,1.5263
EURCAD,20050607,025800,1.5263,1.5263,1.5262,1.5262
EURCAD,20050607,025900,1.5263,1.5263,1.5262,1.5262
EURCAD,20050607,030000,1.5261,1.5261,1.5260,1.5260
EURCAD,20050607,030100,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,030200,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,030300,1.5259,1.5261,1.5259,1.5261
EURCAD,20050607,030400,1.5260,1.5261,1.5260,1.5261
EURCAD,20050607,030500,1.5261,1.5261,1.5260,1.5260
EURCAD,20050607,030600,1.5259,1.5259,1.5258,1.5258
EURCAD,20050607,030700,1.5257,1.5258,1.5256,1.5256
EURCAD,20050607,030800,1.5255,1.5255,1.5250,1.5251
EURCAD,20050607,030900,1.5250,1.5250,1.5247,1.5247
EURCAD,20050607,031000,1.5248,1.5248,1.5247,1.5247
EURCAD,20050607,031100,1.5248,1.5248,1.5247,1.5248
EURCAD,20050607,031200,1.5247,1.5247,1.5245,1.5245
EURCAD,20050607,031300,1.5246,1.5246,1.5245,1.5245
EURCAD,20050607,031400,1.5244,1.5245,1.5244,1.5245
EURCAD,20050607,031500,1.5245,1.5245,1.5245,1.5245
EURCAD,20050607,031600,1.5245,1.5245,1.5245,1.5245
EURCAD,20050607,031700,1.5246,1.5247,1.5246,1.5247
EURCAD,20050607,031800,1.5248,1.5250,1.5248,1.5250
EURCAD,20050607,031900,1.5250,1.5251,1.5250,1.5251
EURCAD,20050607,032000,1.5252,1.5254,1.5252,1.5252
EURCAD,20050607,032100,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,032200,1.5252,1.5252,1.5251,1.5252
EURCAD,20050607,032300,1.5251,1.5252,1.5251,1.5252
EURCAD,20050607,032400,1.5252,1.5252,1.5252,1.5252
EURCAD,20050607,032500,1.5251,1.5251,1.5250,1.5251
EURCAD,20050607,032600,1.5250,1.5251,1.5250,1.5251
EURCAD,20050607,032700,1.5250,1.5250,1.5250,1.5250
EURCAD,20050607,032800,1.5251,1.5254,1.5251,1.5254
EURCAD,20050607,032900,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,033000,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,033100,1.5251,1.5251,1.5245,1.5245
EURCAD,20050607,033200,1.5244,1.5245,1.5244,1.5244
EURCAD,20050607,033300,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,033400,1.5243,1.5243,1.5240,1.5240
EURCAD,20050607,033500,1.5241,1.5241,1.5238,1.5240
EURCAD,20050607,033600,1.5239,1.5239,1.5239,1.5239
EURCAD,20050607,033700,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,033800,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,033900,1.5240,1.5240,1.5238,1.5238
EURCAD,20050607,034000,1.5239,1.5240,1.5239,1.5239
EURCAD,20050607,034100,1.5238,1.5238,1.5235,1.5235
EURCAD,20050607,034200,1.5236,1.5239,1.5236,1.5239
EURCAD,20050607,034300,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,034400,1.5239,1.5239,1.5232,1.5232
EURCAD,20050607,034500,1.5233,1.5235,1.5233,1.5234
EURCAD,20050607,034600,1.5235,1.5235,1.5234,1.5235
EURCAD,20050607,034700,1.5234,1.5234,1.5232,1.5233
EURCAD,20050607,034800,1.5234,1.5237,1.5233,1.5237
EURCAD,20050607,034900,1.5238,1.5238,1.5234,1.5234
EURCAD,20050607,035000,1.5234,1.5234,1.5234,1.5234
EURCAD,20050607,035100,1.5235,1.5236,1.5235,1.5235
EURCAD,20050607,035200,1.5236,1.5236,1.5235,1.5235
EURCAD,20050607,035300,1.5235,1.5237,1.5235,1.5237
EURCAD,20050607,035400,1.5236,1.5236,1.5235,1.5235
EURCAD,20050607,035500,1.5235,1.5235,1.5235,1.5235
EURCAD,20050607,035600,1.5236,1.5236,1.5236,1.5236
EURCAD,20050607,035700,1.5236,1.5236,1.5235,1.5235
EURCAD,20050607,035800,1.5236,1.5236,1.5236,1.5236
EURCAD,20050607,035900,1.5236,1.5236,1.5236,1.5236
EURCAD,20050607,040000,1.5236,1.5237,1.5236,1.5237
EURCAD,20050607,040100,1.5237,1.5237,1.5237,1.5237
EURCAD,20050607,040200,1.5238,1.5238,1.5236,1.5236
EURCAD,20050607,040300,1.5237,1.5237,1.5236,1.5236
EURCAD,20050607,040400,1.5235,1.5235,1.5232,1.5233
EURCAD,20050607,040500,1.5232,1.5234,1.5231,1.5234
EURCAD,20050607,040600,1.5235,1.5236,1.5235,1.5235
EURCAD,20050607,040700,1.5236,1.5237,1.5235,1.5236
EURCAD,20050607,040800,1.5237,1.5239,1.5236,1.5238
EURCAD,20050607,040900,1.5239,1.5242,1.5239,1.5242
EURCAD,20050607,041000,1.5243,1.5243,1.5240,1.5241
EURCAD,20050607,041100,1.5240,1.5240,1.5239,1.5240
EURCAD,20050607,041200,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,041300,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,041400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,041500,1.5241,1.5241,1.5240,1.5241
EURCAD,20050607,041600,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,041700,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,041800,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,041900,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,042000,1.5241,1.5242,1.5241,1.5241
EURCAD,20050607,042100,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,042200,1.5241,1.5245,1.5241,1.5243
EURCAD,20050607,042300,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,042400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,042500,1.5243,1.5246,1.5243,1.5246
EURCAD,20050607,042600,1.5247,1.5250,1.5247,1.5250
EURCAD,20050607,042700,1.5249,1.5249,1.5248,1.5248
EURCAD,20050607,042800,1.5249,1.5251,1.5249,1.5251
EURCAD,20050607,042900,1.5252,1.5256,1.5251,1.5256
EURCAD,20050607,043000,1.5255,1.5255,1.5253,1.5253
EURCAD,20050607,043100,1.5252,1.5252,1.5251,1.5252
EURCAD,20050607,043200,1.5251,1.5252,1.5251,1.5252
EURCAD,20050607,043300,1.5253,1.5256,1.5253,1.5256
EURCAD,20050607,043400,1.5255,1.5255,1.5253,1.5253
EURCAD,20050607,043500,1.5254,1.5254,1.5253,1.5253
EURCAD,20050607,043600,1.5252,1.5254,1.5252,1.5254
EURCAD,20050607,043700,1.5254,1.5254,1.5254,1.5254
EURCAD,20050607,043800,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,043900,1.5253,1.5257,1.5253,1.5257
EURCAD,20050607,044000,1.5256,1.5256,1.5255,1.5255
EURCAD,20050607,044100,1.5254,1.5255,1.5254,1.5254
EURCAD,20050607,044200,1.5253,1.5253,1.5253,1.5253
EURCAD,20050607,044300,1.5252,1.5252,1.5251,1.5251
EURCAD,20050607,044400,1.5252,1.5252,1.5251,1.5252
EURCAD,20050607,044500,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,044600,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,044700,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,044800,1.5251,1.5252,1.5251,1.5252
EURCAD,20050607,044900,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,045000,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,045100,1.5252,1.5252,1.5252,1.5252
EURCAD,20050607,045200,1.5253,1.5254,1.5253,1.5254
EURCAD,20050607,045300,1.5254,1.5255,1.5254,1.5255
EURCAD,20050607,045400,1.5256,1.5257,1.5254,1.5254
EURCAD,20050607,045500,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,045600,1.5251,1.5252,1.5251,1.5252
EURCAD,20050607,045700,1.5251,1.5251,1.5248,1.5248
EURCAD,20050607,045800,1.5248,1.5248,1.5248,1.5248
EURCAD,20050607,045900,1.5249,1.5252,1.5249,1.5252
EURCAD,20050607,050000,1.5251,1.5252,1.5251,1.5251
EURCAD,20050607,050100,1.5252,1.5253,1.5252,1.5253
EURCAD,20050607,050200,1.5253,1.5253,1.5249,1.5249
EURCAD,20050607,050300,1.5248,1.5249,1.5248,1.5249
EURCAD,20050607,050400,1.5249,1.5250,1.5249,1.5250
EURCAD,20050607,050500,1.5249,1.5249,1.5247,1.5247
EURCAD,20050607,050600,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,050700,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,050800,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,050900,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,051000,1.5246,1.5246,1.5245,1.5245
EURCAD,20050607,051100,1.5245,1.5245,1.5245,1.5245
EURCAD,20050607,051200,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,051300,1.5243,1.5244,1.5243,1.5244
EURCAD,20050607,051400,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,051500,1.5243,1.5245,1.5243,1.5245
EURCAD,20050607,051600,1.5244,1.5245,1.5244,1.5245
EURCAD,20050607,051700,1.5246,1.5247,1.5246,1.5247
EURCAD,20050607,051800,1.5248,1.5249,1.5247,1.5249
EURCAD,20050607,051900,1.5249,1.5250,1.5249,1.5250
EURCAD,20050607,052000,1.5251,1.5251,1.5247,1.5248
EURCAD,20050607,052100,1.5247,1.5249,1.5247,1.5249
EURCAD,20050607,052200,1.5248,1.5248,1.5248,1.5248
EURCAD,20050607,052300,1.5248,1.5248,1.5248,1.5248
EURCAD,20050607,052400,1.5248,1.5249,1.5248,1.5249
EURCAD,20050607,052500,1.5250,1.5253,1.5250,1.5253
EURCAD,20050607,052600,1.5252,1.5252,1.5252,1.5252
EURCAD,20050607,052700,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,052800,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,052900,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,053000,1.5251,1.5251,1.5251,1.5251
EURCAD,20050607,053100,1.5252,1.5252,1.5251,1.5251
EURCAD,20050607,053200,1.5251,1.5252,1.5251,1.5252
EURCAD,20050607,053300,1.5251,1.5251,1.5250,1.5250
EURCAD,20050607,053400,1.5250,1.5250,1.5250,1.5250
EURCAD,20050607,053500,1.5251,1.5251,1.5249,1.5249
EURCAD,20050607,053600,1.5248,1.5248,1.5247,1.5248
EURCAD,20050607,053700,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,053800,1.5247,1.5247,1.5244,1.5244
EURCAD,20050607,053900,1.5245,1.5245,1.5244,1.5244
EURCAD,20050607,054000,1.5244,1.5244,1.5243,1.5243
EURCAD,20050607,054100,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,054200,1.5240,1.5241,1.5240,1.5241
EURCAD,20050607,054300,1.5242,1.5245,1.5242,1.5245
EURCAD,20050607,054400,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,054500,1.5243,1.5244,1.5243,1.5243
EURCAD,20050607,054600,1.5242,1.5242,1.5241,1.5241
EURCAD,20050607,054700,1.5240,1.5241,1.5240,1.5240
EURCAD,20050607,054800,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,054900,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,055000,1.5241,1.5241,1.5239,1.5240
EURCAD,20050607,055200,1.5240,1.5242,1.5240,1.5242
EURCAD,20050607,055300,1.5241,1.5242,1.5241,1.5242
EURCAD,20050607,055400,1.5241,1.5242,1.5241,1.5242
EURCAD,20050607,055500,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,055600,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,055700,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,055800,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,055900,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,060000,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,060100,1.5242,1.5243,1.5241,1.5243
EURCAD,20050607,060200,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,060300,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,060400,1.5243,1.5243,1.5243,1.5243
EURCAD,20050607,060500,1.5243,1.5244,1.5243,1.5243
EURCAD,20050607,060600,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,060700,1.5241,1.5241,1.5240,1.5241
EURCAD,20050607,060800,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,060900,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,061000,1.5243,1.5247,1.5243,1.5247
EURCAD,20050607,061100,1.5246,1.5246,1.5245,1.5245
EURCAD,20050607,061200,1.5246,1.5247,1.5246,1.5246
EURCAD,20050607,061300,1.5247,1.5247,1.5247,1.5247
EURCAD,20050607,061400,1.5247,1.5248,1.5247,1.5248
EURCAD,20050607,061500,1.5248,1.5248,1.5247,1.5247
EURCAD,20050607,061600,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,061700,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,061800,1.5246,1.5246,1.5246,1.5246
EURCAD,20050607,061900,1.5246,1.5246,1.5245,1.5245
EURCAD,20050607,062000,1.5245,1.5245,1.5245,1.5245
EURCAD,20050607,062100,1.5245,1.5245,1.5245,1.5245
EURCAD,20050607,062200,1.5245,1.5245,1.5244,1.5244
EURCAD,20050607,062300,1.5244,1.5244,1.5244,1.5244
EURCAD,20050607,062400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050607,062500,1.5241,1.5242,1.5241,1.5241
EURCAD,20050607,062600,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,062700,1.5239,1.5240,1.5239,1.5240
EURCAD,20050607,062800,1.5239,1.5240,1.5239,1.5240
EURCAD,20050607,062900,1.5241,1.5241,1.5239,1.5239
EURCAD,20050607,063000,1.5240,1.5240,1.5239,1.5239
EURCAD,20050607,063100,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,063200,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,063300,1.5240,1.5240,1.5240,1.5240
EURCAD,20050607,063400,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,063500,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,063600,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,063700,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,063800,1.5241,1.5241,1.5241,1.5241
EURCAD,20050607,063900,1.5241,1.5242,1.5241,1.5242
EURCAD,20050607,064000,1.5241,1.5242,1.5241,1.5242
EURCAD,20050607,064100,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,064200,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,064300,1.5243,1.5243,1.5242,1.5243
EURCAD,20050607,064400,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,064500,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,064600,1.5242,1.5242,1.5242,1.5242
EURCAD,20050607,064700,1.5242,1.5243,1.5242,1.5243
EURCAD,20050607,064800,1.5244,1.5245,1.5244,1.5244
EURCAD,20050607,064900,1.5245,1.5246,1.5245,1.5246
EURCAD,20050607,065000,1.5247,1.5253,1.5247,1.5253
EURCAD,20050607,065100,1.5254,1.5258,1.5254,1.5258
EURCAD,20050607,065200,1.5259,1.5260,1.5258,1.5260
EURCAD,20050607,065300,1.5259,1.5260,1.5259,1.5260
EURCAD,20050607,065400,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,065500,1.5261,1.5261,1.5260,1.5260
EURCAD,20050607,065600,1.5259,1.5259,1.5258,1.5258
EURCAD,20050607,065700,1.5257,1.5257,1.5257,1.5257
EURCAD,20050607,065800,1.5258,1.5258,1.5257,1.5257
EURCAD,20050607,065900,1.5257,1.5257,1.5257,1.5257
EURCAD,20050607,070000,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,070100,1.5257,1.5259,1.5257,1.5259
EURCAD,20050607,070200,1.5260,1.5260,1.5259,1.5259
EURCAD,20050607,070300,1.5258,1.5258,1.5254,1.5255
EURCAD,20050607,070400,1.5254,1.5255,1.5253,1.5253
EURCAD,20050607,070500,1.5253,1.5253,1.5252,1.5252
EURCAD,20050607,070600,1.5253,1.5253,1.5251,1.5251
EURCAD,20050607,070700,1.5252,1.5255,1.5252,1.5255
EURCAD,20050607,070800,1.5254,1.5255,1.5253,1.5253
EURCAD,20050607,070900,1.5254,1.5256,1.5254,1.5255
EURCAD,20050607,071000,1.5257,1.5259,1.5257,1.5258
EURCAD,20050607,071100,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,071200,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,071300,1.5260,1.5260,1.5259,1.5259
EURCAD,20050607,071400,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,071500,1.5257,1.5257,1.5257,1.5257
EURCAD,20050607,071600,1.5258,1.5259,1.5258,1.5259
EURCAD,20050607,071700,1.5260,1.5260,1.5259,1.5259
EURCAD,20050607,071800,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,071900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050607,072000,1.5261,1.5261,1.5260,1.5260
EURCAD,20050607,072100,1.5259,1.5259,1.5255,1.5255
EURCAD,20050607,072200,1.5256,1.5256,1.5253,1.5253
EURCAD,20050607,072300,1.5252,1.5254,1.5252,1.5254
EURCAD,20050607,072400,1.5255,1.5255,1.5255,1.5255
EURCAD,20050607,072500,1.5254,1.5254,1.5253,1.5254
EURCAD,20050607,072600,1.5255,1.5255,1.5255,1.5255
EURCAD,20050607,072700,1.5256,1.5256,1.5256,1.5256
EURCAD,20050607,072800,1.5256,1.5259,1.5256,1.5259
EURCAD,20050607,072900,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,073000,1.5257,1.5257,1.5255,1.5255
EURCAD,20050607,073100,1.5256,1.5257,1.5256,1.5257
EURCAD,20050607,073200,1.5258,1.5259,1.5258,1.5259
EURCAD,20050607,073300,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,073400,1.5258,1.5258,1.5258,1.5258
EURCAD,20050607,073500,1.5258,1.5259,1.5257,1.5259
EURCAD,20050607,073600,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,073700,1.5260,1.5265,1.5260,1.5265
EURCAD,20050607,073800,1.5262,1.5263,1.5262,1.5263
EURCAD,20050607,073900,1.5264,1.5266,1.5264,1.5266
EURCAD,20050607,074000,1.5265,1.5265,1.5264,1.5264
EURCAD,20050607,074100,1.5265,1.5266,1.5265,1.5266
EURCAD,20050607,074200,1.5267,1.5269,1.5267,1.5268
EURCAD,20050607,074300,1.5267,1.5267,1.5265,1.5265
EURCAD,20050607,074400,1.5264,1.5267,1.5264,1.5267
EURCAD,20050607,074500,1.5268,1.5268,1.5267,1.5267
EURCAD,20050607,074600,1.5266,1.5267,1.5265,1.5267
EURCAD,20050607,074700,1.5266,1.5270,1.5266,1.5270
EURCAD,20050607,074800,1.5271,1.5271,1.5271,1.5271
EURCAD,20050607,074900,1.5270,1.5270,1.5270,1.5270
EURCAD,20050607,075000,1.5270,1.5271,1.5270,1.5271
EURCAD,20050607,075100,1.5271,1.5271,1.5271,1.5271
EURCAD,20050607,075200,1.5270,1.5271,1.5270,1.5271
EURCAD,20050607,075300,1.5270,1.5273,1.5270,1.5272
EURCAD,20050607,075400,1.5273,1.5274,1.5273,1.5274
EURCAD,20050607,075500,1.5273,1.5273,1.5272,1.5272
EURCAD,20050607,075600,1.5271,1.5272,1.5271,1.5272
EURCAD,20050607,075700,1.5271,1.5271,1.5270,1.5270
EURCAD,20050607,075800,1.5269,1.5269,1.5269,1.5269
EURCAD,20050607,075900,1.5269,1.5270,1.5269,1.5270
EURCAD,20050607,080000,1.5271,1.5271,1.5271,1.5271
EURCAD,20050607,080100,1.5271,1.5273,1.5271,1.5273
EURCAD,20050607,080200,1.5272,1.5275,1.5272,1.5275
EURCAD,20050607,080300,1.5276,1.5276,1.5273,1.5273
EURCAD,20050607,080400,1.5274,1.5276,1.5274,1.5275
EURCAD,20050607,080500,1.5274,1.5279,1.5273,1.5279
EURCAD,20050607,080600,1.5278,1.5278,1.5277,1.5277
EURCAD,20050607,080700,1.5276,1.5276,1.5274,1.5274
EURCAD,20050607,080800,1.5274,1.5274,1.5273,1.5274
EURCAD,20050607,080900,1.5273,1.5273,1.5272,1.5272
EURCAD,20050607,081000,1.5273,1.5273,1.5272,1.5272
EURCAD,20050607,081100,1.5271,1.5272,1.5271,1.5272
EURCAD,20050607,081200,1.5272,1.5273,1.5272,1.5273
EURCAD,20050607,081300,1.5274,1.5281,1.5274,1.5279
EURCAD,20050607,081400,1.5281,1.5286,1.5281,1.5286
EURCAD,20050607,081500,1.5287,1.5289,1.5287,1.5287
EURCAD,20050607,081600,1.5288,1.5292,1.5288,1.5292
EURCAD,20050607,081700,1.5293,1.5293,1.5286,1.5286
EURCAD,20050607,081800,1.5285,1.5285,1.5278,1.5279
EURCAD,20050607,081900,1.5278,1.5278,1.5276,1.5277
EURCAD,20050607,082000,1.5276,1.5276,1.5274,1.5274
EURCAD,20050607,082100,1.5275,1.5284,1.5275,1.5284
EURCAD,20050607,082200,1.5283,1.5283,1.5281,1.5281
EURCAD,20050607,082300,1.5282,1.5282,1.5278,1.5278
EURCAD,20050607,082400,1.5279,1.5282,1.5278,1.5280
EURCAD,20050607,082500,1.5279,1.5281,1.5278,1.5279
EURCAD,20050607,082600,1.5278,1.5278,1.5277,1.5278
EURCAD,20050607,082700,1.5279,1.5279,1.5278,1.5278
EURCAD,20050607,082800,1.5279,1.5284,1.5279,1.5284
EURCAD,20050607,082900,1.5283,1.5288,1.5283,1.5288
EURCAD,20050607,083000,1.5289,1.5292,1.5287,1.5292
EURCAD,20050607,083100,1.5291,1.5291,1.5289,1.5290
EURCAD,20050607,083200,1.5291,1.5291,1.5288,1.5289
EURCAD,20050607,083300,1.5290,1.5290,1.5288,1.5289
EURCAD,20050607,083400,1.5290,1.5290,1.5286,1.5286
EURCAD,20050607,083500,1.5285,1.5288,1.5285,1.5287
EURCAD,20050607,083600,1.5286,1.5290,1.5286,1.5290
EURCAD,20050607,083700,1.5291,1.5291,1.5288,1.5288
EURCAD,20050607,083800,1.5287,1.5292,1.5286,1.5292
EURCAD,20050607,083900,1.5293,1.5297,1.5293,1.5295
EURCAD,20050607,084000,1.5293,1.5297,1.5293,1.5297
EURCAD,20050607,084100,1.5296,1.5296,1.5294,1.5294
EURCAD,20050607,084200,1.5295,1.5295,1.5292,1.5293
EURCAD,20050607,084300,1.5292,1.5293,1.5291,1.5293
EURCAD,20050607,084400,1.5294,1.5294,1.5290,1.5292
EURCAD,20050607,084500,1.5291,1.5291,1.5289,1.5290
EURCAD,20050607,084600,1.5291,1.5291,1.5288,1.5288
EURCAD,20050607,084700,1.5289,1.5289,1.5288,1.5289
EURCAD,20050607,084800,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,084900,1.5288,1.5289,1.5286,1.5289
EURCAD,20050607,085000,1.5288,1.5290,1.5286,1.5287
EURCAD,20050607,085100,1.5286,1.5287,1.5286,1.5287
EURCAD,20050607,085200,1.5288,1.5289,1.5287,1.5287
EURCAD,20050607,085300,1.5286,1.5287,1.5285,1.5285
EURCAD,20050607,085400,1.5284,1.5284,1.5283,1.5283
EURCAD,20050607,085500,1.5284,1.5284,1.5283,1.5284
EURCAD,20050607,085600,1.5283,1.5284,1.5282,1.5282
EURCAD,20050607,085700,1.5283,1.5283,1.5278,1.5281
EURCAD,20050607,085800,1.5280,1.5282,1.5280,1.5282
EURCAD,20050607,085900,1.5281,1.5283,1.5281,1.5283
EURCAD,20050607,090000,1.5284,1.5285,1.5283,1.5285
EURCAD,20050607,090100,1.5284,1.5285,1.5279,1.5281
EURCAD,20050607,090200,1.5282,1.5283,1.5280,1.5281
EURCAD,20050607,090300,1.5280,1.5281,1.5279,1.5281
EURCAD,20050607,090400,1.5282,1.5284,1.5281,1.5284
EURCAD,20050607,090500,1.5285,1.5285,1.5283,1.5283
EURCAD,20050607,090600,1.5282,1.5282,1.5279,1.5279
EURCAD,20050607,090700,1.5280,1.5280,1.5274,1.5274
EURCAD,20050607,090800,1.5275,1.5278,1.5275,1.5276
EURCAD,20050607,090900,1.5275,1.5275,1.5272,1.5272
EURCAD,20050607,091000,1.5273,1.5275,1.5272,1.5275
EURCAD,20050607,091100,1.5274,1.5275,1.5273,1.5274
EURCAD,20050607,091200,1.5273,1.5276,1.5273,1.5276
EURCAD,20050607,091300,1.5275,1.5276,1.5275,1.5276
EURCAD,20050607,091400,1.5275,1.5275,1.5274,1.5275
EURCAD,20050607,091500,1.5274,1.5274,1.5274,1.5274
EURCAD,20050607,091600,1.5274,1.5274,1.5273,1.5273
EURCAD,20050607,091700,1.5272,1.5272,1.5271,1.5271
EURCAD,20050607,091800,1.5270,1.5272,1.5270,1.5271
EURCAD,20050607,091900,1.5270,1.5270,1.5267,1.5267
EURCAD,20050607,092000,1.5266,1.5268,1.5266,1.5268
EURCAD,20050607,092100,1.5267,1.5271,1.5267,1.5271
EURCAD,20050607,092200,1.5272,1.5272,1.5272,1.5272
EURCAD,20050607,092300,1.5271,1.5271,1.5270,1.5270
EURCAD,20050607,092400,1.5269,1.5272,1.5269,1.5270
EURCAD,20050607,092500,1.5269,1.5271,1.5268,1.5271
EURCAD,20050607,092600,1.5270,1.5275,1.5270,1.5275
EURCAD,20050607,092700,1.5274,1.5275,1.5271,1.5272
EURCAD,20050607,092800,1.5271,1.5275,1.5271,1.5275
EURCAD,20050607,092900,1.5276,1.5280,1.5276,1.5278
EURCAD,20050607,093000,1.5277,1.5277,1.5276,1.5277
EURCAD,20050607,093100,1.5278,1.5278,1.5276,1.5277
EURCAD,20050607,093200,1.5278,1.5280,1.5278,1.5279
EURCAD,20050607,093300,1.5278,1.5278,1.5272,1.5272
EURCAD,20050607,093400,1.5273,1.5273,1.5271,1.5272
EURCAD,20050607,093500,1.5273,1.5274,1.5273,1.5274
EURCAD,20050607,093600,1.5275,1.5276,1.5274,1.5274
EURCAD,20050607,093700,1.5273,1.5274,1.5273,1.5273
EURCAD,20050607,093800,1.5272,1.5272,1.5267,1.5267
EURCAD,20050607,093900,1.5266,1.5269,1.5266,1.5266
EURCAD,20050607,094000,1.5267,1.5271,1.5266,1.5266
EURCAD,20050607,094100,1.5267,1.5267,1.5264,1.5266
EURCAD,20050607,094200,1.5265,1.5268,1.5265,1.5266
EURCAD,20050607,094300,1.5265,1.5267,1.5265,1.5266
EURCAD,20050607,094400,1.5267,1.5270,1.5267,1.5269
EURCAD,20050607,094500,1.5268,1.5269,1.5263,1.5263
EURCAD,20050607,094600,1.5261,1.5261,1.5254,1.5256
EURCAD,20050607,094700,1.5255,1.5257,1.5254,1.5257
EURCAD,20050607,094800,1.5258,1.5263,1.5257,1.5262
EURCAD,20050607,094900,1.5261,1.5261,1.5260,1.5260
EURCAD,20050607,095000,1.5258,1.5259,1.5258,1.5259
EURCAD,20050607,095100,1.5258,1.5266,1.5258,1.5266
EURCAD,20050607,095200,1.5267,1.5268,1.5264,1.5268
EURCAD,20050607,095300,1.5267,1.5267,1.5265,1.5265
EURCAD,20050607,095400,1.5264,1.5267,1.5264,1.5267
EURCAD,20050607,095500,1.5268,1.5268,1.5266,1.5266
EURCAD,20050607,095600,1.5265,1.5265,1.5264,1.5265
EURCAD,20050607,095700,1.5266,1.5266,1.5262,1.5262
EURCAD,20050607,095800,1.5260,1.5261,1.5259,1.5259
EURCAD,20050607,095900,1.5258,1.5258,1.5257,1.5258
EURCAD,20050607,100000,1.5257,1.5257,1.5257,1.5257
EURCAD,20050607,100100,1.5258,1.5258,1.5257,1.5258
EURCAD,20050607,100200,1.5257,1.5258,1.5255,1.5258
EURCAD,20050607,100300,1.5259,1.5262,1.5259,1.5262
EURCAD,20050607,100400,1.5261,1.5261,1.5260,1.5261
EURCAD,20050607,100500,1.5262,1.5265,1.5262,1.5265
EURCAD,20050607,100600,1.5264,1.5264,1.5264,1.5264
EURCAD,20050607,100700,1.5264,1.5267,1.5264,1.5267
EURCAD,20050607,100800,1.5266,1.5267,1.5266,1.5267
EURCAD,20050607,100900,1.5266,1.5266,1.5264,1.5264
EURCAD,20050607,101000,1.5263,1.5264,1.5263,1.5264
EURCAD,20050607,101100,1.5265,1.5266,1.5265,1.5265
EURCAD,20050607,101200,1.5264,1.5267,1.5264,1.5267
EURCAD,20050607,101300,1.5268,1.5271,1.5267,1.5271
EURCAD,20050607,101400,1.5270,1.5271,1.5268,1.5270
EURCAD,20050607,101500,1.5271,1.5272,1.5271,1.5272
EURCAD,20050607,101600,1.5271,1.5273,1.5271,1.5273
EURCAD,20050607,101700,1.5274,1.5276,1.5274,1.5276
EURCAD,20050607,101800,1.5278,1.5283,1.5278,1.5280
EURCAD,20050607,101900,1.5279,1.5279,1.5278,1.5278
EURCAD,20050607,102000,1.5277,1.5277,1.5276,1.5277
EURCAD,20050607,102100,1.5276,1.5279,1.5276,1.5279
EURCAD,20050607,102200,1.5278,1.5278,1.5276,1.5276
EURCAD,20050607,102300,1.5275,1.5278,1.5275,1.5278
EURCAD,20050607,102400,1.5279,1.5282,1.5279,1.5282
EURCAD,20050607,102500,1.5283,1.5285,1.5283,1.5284
EURCAD,20050607,102600,1.5285,1.5286,1.5284,1.5286
EURCAD,20050607,102700,1.5287,1.5287,1.5285,1.5286
EURCAD,20050607,102800,1.5285,1.5285,1.5282,1.5282
EURCAD,20050607,102900,1.5283,1.5284,1.5283,1.5284
EURCAD,20050607,103000,1.5283,1.5284,1.5283,1.5283
EURCAD,20050607,103100,1.5284,1.5285,1.5284,1.5285
EURCAD,20050607,103200,1.5286,1.5288,1.5286,1.5287
EURCAD,20050607,103300,1.5286,1.5286,1.5285,1.5286
EURCAD,20050607,103400,1.5285,1.5285,1.5285,1.5285
EURCAD,20050607,103500,1.5286,1.5287,1.5286,1.5286
EURCAD,20050607,103600,1.5287,1.5287,1.5286,1.5287
EURCAD,20050607,103700,1.5286,1.5286,1.5286,1.5286
EURCAD,20050607,103800,1.5287,1.5289,1.5287,1.5289
EURCAD,20050607,103900,1.5290,1.5290,1.5288,1.5288
EURCAD,20050607,104000,1.5287,1.5292,1.5287,1.5292
EURCAD,20050607,104100,1.5293,1.5296,1.5292,1.5296
EURCAD,20050607,104200,1.5297,1.5297,1.5293,1.5293
EURCAD,20050607,104300,1.5292,1.5295,1.5292,1.5295
EURCAD,20050607,104400,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,104500,1.5292,1.5294,1.5291,1.5294
EURCAD,20050607,104600,1.5293,1.5293,1.5291,1.5291
EURCAD,20050607,104700,1.5292,1.5294,1.5292,1.5294
EURCAD,20050607,104800,1.5295,1.5296,1.5295,1.5295
EURCAD,20050607,104900,1.5296,1.5299,1.5296,1.5298
EURCAD,20050607,105000,1.5297,1.5298,1.5297,1.5298
EURCAD,20050607,105100,1.5297,1.5300,1.5296,1.5296
EURCAD,20050607,105200,1.5295,1.5297,1.5295,1.5297
EURCAD,20050607,105300,1.5298,1.5298,1.5296,1.5296
EURCAD,20050607,105400,1.5297,1.5301,1.5297,1.5301
EURCAD,20050607,105500,1.5302,1.5307,1.5302,1.5306
EURCAD,20050607,105600,1.5305,1.5305,1.5301,1.5302
EURCAD,20050607,105700,1.5303,1.5309,1.5303,1.5307
EURCAD,20050607,105800,1.5306,1.5306,1.5303,1.5303
EURCAD,20050607,105900,1.5302,1.5302,1.5301,1.5301
EURCAD,20050607,110000,1.5300,1.5302,1.5300,1.5302
EURCAD,20050607,110100,1.5301,1.5302,1.5298,1.5298
EURCAD,20050607,110200,1.5297,1.5297,1.5293,1.5294
EURCAD,20050607,110300,1.5293,1.5294,1.5293,1.5294
EURCAD,20050607,110400,1.5295,1.5295,1.5294,1.5295
EURCAD,20050607,110500,1.5294,1.5294,1.5293,1.5294
EURCAD,20050607,110600,1.5294,1.5295,1.5294,1.5295
EURCAD,20050607,110700,1.5296,1.5296,1.5296,1.5296
EURCAD,20050607,110800,1.5295,1.5297,1.5295,1.5297
EURCAD,20050607,110900,1.5298,1.5298,1.5296,1.5296
EURCAD,20050607,111000,1.5295,1.5296,1.5292,1.5293
EURCAD,20050607,111100,1.5292,1.5292,1.5291,1.5292
EURCAD,20050607,111200,1.5291,1.5291,1.5289,1.5290
EURCAD,20050607,111300,1.5289,1.5289,1.5288,1.5288
EURCAD,20050607,111400,1.5287,1.5290,1.5287,1.5289
EURCAD,20050607,111500,1.5290,1.5291,1.5288,1.5289
EURCAD,20050607,111600,1.5288,1.5289,1.5286,1.5289
EURCAD,20050607,111700,1.5290,1.5292,1.5289,1.5292
EURCAD,20050607,111800,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,111900,1.5293,1.5293,1.5292,1.5292
EURCAD,20050607,112000,1.5291,1.5292,1.5290,1.5290
EURCAD,20050607,112100,1.5291,1.5293,1.5291,1.5293
EURCAD,20050607,112200,1.5292,1.5293,1.5292,1.5292
EURCAD,20050607,112300,1.5291,1.5292,1.5291,1.5292
EURCAD,20050607,112400,1.5291,1.5292,1.5290,1.5290
EURCAD,20050607,112500,1.5289,1.5291,1.5289,1.5291
EURCAD,20050607,112600,1.5290,1.5290,1.5289,1.5289
EURCAD,20050607,112700,1.5288,1.5290,1.5288,1.5290
EURCAD,20050607,112800,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,112900,1.5292,1.5293,1.5291,1.5291
EURCAD,20050607,113000,1.5292,1.5292,1.5289,1.5290
EURCAD,20050607,113100,1.5289,1.5290,1.5289,1.5289
EURCAD,20050607,113200,1.5290,1.5292,1.5290,1.5292
EURCAD,20050607,113300,1.5293,1.5293,1.5291,1.5291
EURCAD,20050607,113400,1.5290,1.5291,1.5289,1.5291
EURCAD,20050607,113500,1.5292,1.5292,1.5291,1.5292
EURCAD,20050607,113600,1.5291,1.5291,1.5290,1.5291
EURCAD,20050607,113700,1.5290,1.5292,1.5290,1.5292
EURCAD,20050607,113800,1.5291,1.5297,1.5291,1.5296
EURCAD,20050607,113900,1.5295,1.5296,1.5295,1.5295
EURCAD,20050607,114000,1.5294,1.5296,1.5294,1.5296
EURCAD,20050607,114100,1.5295,1.5295,1.5293,1.5294
EURCAD,20050607,114200,1.5295,1.5297,1.5295,1.5296
EURCAD,20050607,114300,1.5297,1.5297,1.5295,1.5295
EURCAD,20050607,114400,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,114500,1.5294,1.5297,1.5294,1.5297
EURCAD,20050607,114600,1.5296,1.5300,1.5296,1.5300
EURCAD,20050607,114700,1.5301,1.5304,1.5301,1.5304
EURCAD,20050607,114800,1.5305,1.5306,1.5304,1.5304
EURCAD,20050607,114900,1.5303,1.5303,1.5302,1.5302
EURCAD,20050607,115000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,115100,1.5301,1.5305,1.5300,1.5303
EURCAD,20050607,115200,1.5302,1.5302,1.5298,1.5300
EURCAD,20050607,115300,1.5301,1.5303,1.5301,1.5303
EURCAD,20050607,115400,1.5302,1.5303,1.5302,1.5303
EURCAD,20050607,115500,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,115600,1.5302,1.5306,1.5302,1.5306
EURCAD,20050607,115700,1.5307,1.5310,1.5307,1.5309
EURCAD,20050607,115800,1.5311,1.5312,1.5309,1.5312
EURCAD,20050607,115900,1.5311,1.5311,1.5310,1.5310
EURCAD,20050607,120000,1.5309,1.5309,1.5308,1.5308
EURCAD,20050607,120100,1.5307,1.5307,1.5304,1.5304
EURCAD,20050607,120200,1.5303,1.5304,1.5302,1.5302
EURCAD,20050607,120300,1.5303,1.5304,1.5302,1.5302
EURCAD,20050607,120400,1.5301,1.5301,1.5299,1.5299
EURCAD,20050607,120500,1.5299,1.5299,1.5299,1.5299
EURCAD,20050607,120600,1.5299,1.5299,1.5298,1.5298
EURCAD,20050607,120700,1.5299,1.5301,1.5299,1.5300
EURCAD,20050607,120800,1.5299,1.5299,1.5296,1.5297
EURCAD,20050607,120900,1.5298,1.5299,1.5297,1.5297
EURCAD,20050607,121000,1.5298,1.5299,1.5296,1.5298
EURCAD,20050607,121100,1.5299,1.5301,1.5297,1.5301
EURCAD,20050607,121200,1.5300,1.5301,1.5300,1.5301
EURCAD,20050607,121300,1.5302,1.5302,1.5299,1.5299
EURCAD,20050607,121400,1.5300,1.5301,1.5299,1.5300
EURCAD,20050607,121500,1.5299,1.5299,1.5298,1.5299
EURCAD,20050607,121600,1.5300,1.5305,1.5300,1.5305
EURCAD,20050607,121700,1.5306,1.5306,1.5304,1.5304
EURCAD,20050607,121800,1.5305,1.5305,1.5303,1.5304
EURCAD,20050607,121900,1.5303,1.5305,1.5301,1.5302
EURCAD,20050607,122000,1.5301,1.5302,1.5300,1.5302
EURCAD,20050607,122100,1.5303,1.5303,1.5300,1.5301
EURCAD,20050607,122200,1.5300,1.5301,1.5300,1.5301
EURCAD,20050607,122300,1.5302,1.5304,1.5302,1.5304
EURCAD,20050607,122400,1.5305,1.5306,1.5305,1.5306
EURCAD,20050607,122500,1.5305,1.5307,1.5304,1.5304
EURCAD,20050607,122600,1.5303,1.5304,1.5302,1.5302
EURCAD,20050607,122700,1.5301,1.5303,1.5301,1.5303
EURCAD,20050607,122800,1.5304,1.5305,1.5304,1.5305
EURCAD,20050607,122900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050607,123000,1.5305,1.5306,1.5305,1.5306
EURCAD,20050607,123100,1.5305,1.5306,1.5305,1.5305
EURCAD,20050607,123200,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,123300,1.5305,1.5305,1.5303,1.5303
EURCAD,20050607,123400,1.5303,1.5304,1.5303,1.5304
EURCAD,20050607,123500,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,123600,1.5304,1.5304,1.5302,1.5302
EURCAD,20050607,123700,1.5301,1.5302,1.5300,1.5301
EURCAD,20050607,123800,1.5300,1.5300,1.5297,1.5297
EURCAD,20050607,123900,1.5298,1.5299,1.5296,1.5299
EURCAD,20050607,124000,1.5298,1.5301,1.5298,1.5299
EURCAD,20050607,124100,1.5297,1.5298,1.5297,1.5297
EURCAD,20050607,124200,1.5298,1.5299,1.5297,1.5299
EURCAD,20050607,124300,1.5300,1.5302,1.5300,1.5302
EURCAD,20050607,124400,1.5301,1.5302,1.5300,1.5301
EURCAD,20050607,124500,1.5302,1.5302,1.5297,1.5297
EURCAD,20050607,124600,1.5296,1.5298,1.5296,1.5298
EURCAD,20050607,124700,1.5299,1.5299,1.5295,1.5295
EURCAD,20050607,124800,1.5296,1.5298,1.5296,1.5298
EURCAD,20050607,124900,1.5297,1.5297,1.5295,1.5295
EURCAD,20050607,125000,1.5294,1.5294,1.5293,1.5294
EURCAD,20050607,125100,1.5293,1.5295,1.5293,1.5294
EURCAD,20050607,125200,1.5293,1.5293,1.5292,1.5293
EURCAD,20050607,125300,1.5294,1.5295,1.5294,1.5295
EURCAD,20050607,125400,1.5294,1.5295,1.5293,1.5295
EURCAD,20050607,125500,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,125600,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,125700,1.5295,1.5295,1.5292,1.5293
EURCAD,20050607,125800,1.5293,1.5293,1.5292,1.5292
EURCAD,20050607,125900,1.5293,1.5296,1.5293,1.5295
EURCAD,20050607,130000,1.5294,1.5296,1.5294,1.5295
EURCAD,20050607,130100,1.5294,1.5296,1.5294,1.5296
EURCAD,20050607,130200,1.5295,1.5295,1.5292,1.5292
EURCAD,20050607,130300,1.5293,1.5296,1.5292,1.5292
EURCAD,20050607,130400,1.5293,1.5293,1.5289,1.5290
EURCAD,20050607,130500,1.5291,1.5292,1.5291,1.5292
EURCAD,20050607,130600,1.5293,1.5293,1.5291,1.5291
EURCAD,20050607,130700,1.5290,1.5292,1.5289,1.5291
EURCAD,20050607,130800,1.5292,1.5292,1.5290,1.5290
EURCAD,20050607,130900,1.5291,1.5291,1.5290,1.5290
EURCAD,20050607,131000,1.5289,1.5291,1.5289,1.5291
EURCAD,20050607,131100,1.5290,1.5291,1.5290,1.5291
EURCAD,20050607,131200,1.5290,1.5291,1.5290,1.5290
EURCAD,20050607,131300,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,131400,1.5290,1.5290,1.5289,1.5289
EURCAD,20050607,131500,1.5290,1.5294,1.5290,1.5293
EURCAD,20050607,131600,1.5292,1.5293,1.5291,1.5293
EURCAD,20050607,131700,1.5294,1.5296,1.5293,1.5296
EURCAD,20050607,131800,1.5297,1.5298,1.5297,1.5298
EURCAD,20050607,131900,1.5299,1.5300,1.5294,1.5294
EURCAD,20050607,132000,1.5295,1.5295,1.5291,1.5292
EURCAD,20050607,132100,1.5293,1.5293,1.5286,1.5286
EURCAD,20050607,132200,1.5284,1.5284,1.5281,1.5281
EURCAD,20050607,132300,1.5282,1.5283,1.5282,1.5283
EURCAD,20050607,132400,1.5284,1.5284,1.5282,1.5282
EURCAD,20050607,132500,1.5281,1.5286,1.5281,1.5285
EURCAD,20050607,132600,1.5286,1.5287,1.5284,1.5285
EURCAD,20050607,132700,1.5286,1.5287,1.5286,1.5287
EURCAD,20050607,132800,1.5288,1.5288,1.5286,1.5288
EURCAD,20050607,132900,1.5287,1.5287,1.5284,1.5284
EURCAD,20050607,133000,1.5285,1.5287,1.5285,1.5287
EURCAD,20050607,133100,1.5288,1.5290,1.5287,1.5289
EURCAD,20050607,133200,1.5288,1.5289,1.5287,1.5289
EURCAD,20050607,133300,1.5288,1.5288,1.5283,1.5283
EURCAD,20050607,133400,1.5282,1.5285,1.5282,1.5284
EURCAD,20050607,133500,1.5283,1.5284,1.5281,1.5284
EURCAD,20050607,133600,1.5283,1.5283,1.5282,1.5283
EURCAD,20050607,133700,1.5284,1.5285,1.5281,1.5281
EURCAD,20050607,133800,1.5282,1.5284,1.5282,1.5283
EURCAD,20050607,133900,1.5282,1.5282,1.5281,1.5282
EURCAD,20050607,134000,1.5281,1.5281,1.5281,1.5281
EURCAD,20050607,134100,1.5280,1.5282,1.5280,1.5282
EURCAD,20050607,134200,1.5283,1.5283,1.5282,1.5282
EURCAD,20050607,134300,1.5283,1.5289,1.5283,1.5288
EURCAD,20050607,134400,1.5289,1.5289,1.5285,1.5285
EURCAD,20050607,134500,1.5284,1.5284,1.5283,1.5284
EURCAD,20050607,134600,1.5285,1.5287,1.5284,1.5287
EURCAD,20050607,134700,1.5286,1.5286,1.5284,1.5285
EURCAD,20050607,134800,1.5286,1.5287,1.5282,1.5282
EURCAD,20050607,134900,1.5281,1.5281,1.5279,1.5279
EURCAD,20050607,135000,1.5278,1.5279,1.5278,1.5279
EURCAD,20050607,135100,1.5281,1.5281,1.5280,1.5280
EURCAD,20050607,135200,1.5280,1.5280,1.5280,1.5280
EURCAD,20050607,135300,1.5280,1.5280,1.5280,1.5280
EURCAD,20050607,135400,1.5281,1.5282,1.5277,1.5278
EURCAD,20050607,135500,1.5277,1.5277,1.5275,1.5276
EURCAD,20050607,135600,1.5277,1.5280,1.5277,1.5280
EURCAD,20050607,135700,1.5281,1.5284,1.5281,1.5284
EURCAD,20050607,135800,1.5285,1.5285,1.5281,1.5281
EURCAD,20050607,135900,1.5282,1.5282,1.5280,1.5281
EURCAD,20050607,140000,1.5280,1.5282,1.5280,1.5282
EURCAD,20050607,140100,1.5283,1.5284,1.5282,1.5282
EURCAD,20050607,140200,1.5281,1.5283,1.5281,1.5282
EURCAD,20050607,140300,1.5283,1.5284,1.5282,1.5282
EURCAD,20050607,140400,1.5283,1.5283,1.5282,1.5282
EURCAD,20050607,140500,1.5282,1.5282,1.5280,1.5280
EURCAD,20050607,140600,1.5281,1.5284,1.5281,1.5284
EURCAD,20050607,140700,1.5283,1.5284,1.5283,1.5284
EURCAD,20050607,140800,1.5284,1.5285,1.5283,1.5283
EURCAD,20050607,140900,1.5284,1.5284,1.5282,1.5283
EURCAD,20050607,141000,1.5282,1.5282,1.5282,1.5282
EURCAD,20050607,141100,1.5282,1.5282,1.5279,1.5279
EURCAD,20050607,141200,1.5280,1.5281,1.5278,1.5278
EURCAD,20050607,141300,1.5277,1.5281,1.5277,1.5280
EURCAD,20050607,141400,1.5279,1.5280,1.5278,1.5278
EURCAD,20050607,141500,1.5279,1.5281,1.5277,1.5281
EURCAD,20050607,141600,1.5282,1.5283,1.5280,1.5280
EURCAD,20050607,141700,1.5281,1.5281,1.5279,1.5279
EURCAD,20050607,141800,1.5278,1.5278,1.5277,1.5278
EURCAD,20050607,141900,1.5277,1.5277,1.5275,1.5275
EURCAD,20050607,142000,1.5277,1.5277,1.5276,1.5277
EURCAD,20050607,142100,1.5276,1.5276,1.5274,1.5274
EURCAD,20050607,142200,1.5273,1.5274,1.5272,1.5272
EURCAD,20050607,142300,1.5271,1.5271,1.5268,1.5269
EURCAD,20050607,142400,1.5270,1.5270,1.5268,1.5268
EURCAD,20050607,142500,1.5267,1.5269,1.5267,1.5269
EURCAD,20050607,142600,1.5270,1.5272,1.5270,1.5272
EURCAD,20050607,142700,1.5271,1.5271,1.5269,1.5269
EURCAD,20050607,142800,1.5270,1.5270,1.5270,1.5270
EURCAD,20050607,142900,1.5269,1.5269,1.5266,1.5268
EURCAD,20050607,143000,1.5267,1.5270,1.5267,1.5270
EURCAD,20050607,143100,1.5271,1.5271,1.5270,1.5270
EURCAD,20050607,143200,1.5271,1.5271,1.5269,1.5269
EURCAD,20050607,143300,1.5270,1.5270,1.5268,1.5269
EURCAD,20050607,143400,1.5270,1.5271,1.5269,1.5270
EURCAD,20050607,143500,1.5271,1.5271,1.5270,1.5270
EURCAD,20050607,143600,1.5271,1.5271,1.5270,1.5270
EURCAD,20050607,143700,1.5268,1.5268,1.5260,1.5261
EURCAD,20050607,143800,1.5262,1.5262,1.5258,1.5258
EURCAD,20050607,143900,1.5257,1.5261,1.5257,1.5261
EURCAD,20050607,144000,1.5262,1.5263,1.5258,1.5259
EURCAD,20050607,144100,1.5258,1.5259,1.5253,1.5256
EURCAD,20050607,144200,1.5257,1.5257,1.5252,1.5255
EURCAD,20050607,144300,1.5256,1.5258,1.5255,1.5255
EURCAD,20050607,144400,1.5254,1.5254,1.5252,1.5254
EURCAD,20050607,144500,1.5255,1.5257,1.5255,1.5257
EURCAD,20050607,144600,1.5258,1.5258,1.5255,1.5255
EURCAD,20050607,144700,1.5256,1.5259,1.5255,1.5259
EURCAD,20050607,144800,1.5258,1.5261,1.5257,1.5259
EURCAD,20050607,144900,1.5259,1.5259,1.5259,1.5259
EURCAD,20050607,145000,1.5258,1.5260,1.5258,1.5259
EURCAD,20050607,145100,1.5258,1.5259,1.5258,1.5258
EURCAD,20050607,145200,1.5257,1.5261,1.5257,1.5261
EURCAD,20050607,145300,1.5260,1.5260,1.5257,1.5258
EURCAD,20050607,145400,1.5257,1.5259,1.5256,1.5259
EURCAD,20050607,145500,1.5260,1.5261,1.5258,1.5258
EURCAD,20050607,145600,1.5259,1.5264,1.5259,1.5264
EURCAD,20050607,145700,1.5263,1.5263,1.5263,1.5263
EURCAD,20050607,145800,1.5262,1.5266,1.5262,1.5266
EURCAD,20050607,145900,1.5267,1.5268,1.5267,1.5268
EURCAD,20050607,150000,1.5267,1.5268,1.5266,1.5268
EURCAD,20050607,150100,1.5268,1.5268,1.5268,1.5268
EURCAD,20050607,150200,1.5267,1.5268,1.5267,1.5267
EURCAD,20050607,150300,1.5266,1.5267,1.5265,1.5267
EURCAD,20050607,150400,1.5266,1.5267,1.5266,1.5267
EURCAD,20050607,150500,1.5268,1.5271,1.5268,1.5270
EURCAD,20050607,150600,1.5269,1.5270,1.5269,1.5270
EURCAD,20050607,150700,1.5271,1.5275,1.5271,1.5275
EURCAD,20050607,150800,1.5274,1.5274,1.5272,1.5272
EURCAD,20050607,150900,1.5271,1.5271,1.5271,1.5271
EURCAD,20050607,151000,1.5272,1.5275,1.5272,1.5274
EURCAD,20050607,151100,1.5275,1.5277,1.5273,1.5273
EURCAD,20050607,151200,1.5272,1.5274,1.5272,1.5274
EURCAD,20050607,151300,1.5274,1.5274,1.5273,1.5274
EURCAD,20050607,151400,1.5275,1.5277,1.5275,1.5276
EURCAD,20050607,151500,1.5277,1.5277,1.5276,1.5276
EURCAD,20050607,151600,1.5275,1.5283,1.5275,1.5282
EURCAD,20050607,151700,1.5281,1.5283,1.5281,1.5282
EURCAD,20050607,151800,1.5281,1.5282,1.5280,1.5282
EURCAD,20050607,151900,1.5283,1.5286,1.5283,1.5285
EURCAD,20050607,152000,1.5286,1.5287,1.5285,1.5286
EURCAD,20050607,152100,1.5285,1.5286,1.5284,1.5285
EURCAD,20050607,152200,1.5284,1.5284,1.5282,1.5283
EURCAD,20050607,152300,1.5284,1.5284,1.5284,1.5284
EURCAD,20050607,152400,1.5284,1.5286,1.5284,1.5285
EURCAD,20050607,152500,1.5286,1.5286,1.5282,1.5282
EURCAD,20050607,152600,1.5282,1.5283,1.5282,1.5282
EURCAD,20050607,152700,1.5281,1.5281,1.5280,1.5281
EURCAD,20050607,152800,1.5280,1.5280,1.5279,1.5279
EURCAD,20050607,152900,1.5278,1.5278,1.5276,1.5276
EURCAD,20050607,153000,1.5275,1.5276,1.5275,1.5275
EURCAD,20050607,153100,1.5274,1.5276,1.5274,1.5276
EURCAD,20050607,153200,1.5275,1.5275,1.5274,1.5274
EURCAD,20050607,153300,1.5275,1.5275,1.5274,1.5275
EURCAD,20050607,153400,1.5276,1.5278,1.5276,1.5278
EURCAD,20050607,153500,1.5279,1.5279,1.5277,1.5277
EURCAD,20050607,153600,1.5278,1.5283,1.5278,1.5283
EURCAD,20050607,153700,1.5282,1.5283,1.5279,1.5283
EURCAD,20050607,153800,1.5282,1.5288,1.5282,1.5288
EURCAD,20050607,153900,1.5287,1.5288,1.5285,1.5288
EURCAD,20050607,154000,1.5289,1.5295,1.5289,1.5293
EURCAD,20050607,154100,1.5294,1.5298,1.5294,1.5297
EURCAD,20050607,154200,1.5296,1.5296,1.5292,1.5292
EURCAD,20050607,154300,1.5291,1.5296,1.5291,1.5296
EURCAD,20050607,154400,1.5295,1.5295,1.5292,1.5292
EURCAD,20050607,154500,1.5293,1.5297,1.5293,1.5297
EURCAD,20050607,154600,1.5296,1.5300,1.5296,1.5300
EURCAD,20050607,154700,1.5301,1.5307,1.5301,1.5306
EURCAD,20050607,154800,1.5305,1.5306,1.5305,1.5306
EURCAD,20050607,154900,1.5305,1.5309,1.5304,1.5309
EURCAD,20050607,155000,1.5308,1.5311,1.5308,1.5311
EURCAD,20050607,155100,1.5312,1.5312,1.5309,1.5310
EURCAD,20050607,155200,1.5309,1.5310,1.5308,1.5309
EURCAD,20050607,155300,1.5308,1.5310,1.5307,1.5310
EURCAD,20050607,155400,1.5309,1.5310,1.5309,1.5309
EURCAD,20050607,155500,1.5308,1.5308,1.5305,1.5308
EURCAD,20050607,155600,1.5309,1.5310,1.5308,1.5310
EURCAD,20050607,155700,1.5309,1.5314,1.5309,1.5314
EURCAD,20050607,155800,1.5312,1.5315,1.5312,1.5315
EURCAD,20050607,155900,1.5316,1.5321,1.5316,1.5321
EURCAD,20050607,160000,1.5322,1.5323,1.5316,1.5316
EURCAD,20050607,160100,1.5317,1.5317,1.5312,1.5313
EURCAD,20050607,160200,1.5312,1.5315,1.5310,1.5314
EURCAD,20050607,160300,1.5315,1.5317,1.5314,1.5317
EURCAD,20050607,160400,1.5316,1.5318,1.5316,1.5318
EURCAD,20050607,160500,1.5319,1.5323,1.5319,1.5323
EURCAD,20050607,160600,1.5324,1.5324,1.5319,1.5319
EURCAD,20050607,160700,1.5318,1.5318,1.5316,1.5318
EURCAD,20050607,160800,1.5317,1.5317,1.5310,1.5310
EURCAD,20050607,160900,1.5311,1.5311,1.5311,1.5311
EURCAD,20050607,161000,1.5312,1.5319,1.5312,1.5319
EURCAD,20050607,161100,1.5318,1.5319,1.5314,1.5315
EURCAD,20050607,161200,1.5316,1.5318,1.5316,1.5318
EURCAD,20050607,161300,1.5317,1.5318,1.5314,1.5314
EURCAD,20050607,161400,1.5313,1.5319,1.5313,1.5318
EURCAD,20050607,161500,1.5319,1.5319,1.5319,1.5319
EURCAD,20050607,161600,1.5319,1.5319,1.5319,1.5319
EURCAD,20050607,161700,1.5320,1.5323,1.5319,1.5323
EURCAD,20050607,161800,1.5324,1.5324,1.5319,1.5319
EURCAD,20050607,161900,1.5318,1.5319,1.5317,1.5319
EURCAD,20050607,162000,1.5320,1.5335,1.5320,1.5335
EURCAD,20050607,162100,1.5336,1.5338,1.5336,1.5337
EURCAD,20050607,162200,1.5336,1.5336,1.5331,1.5331
EURCAD,20050607,162300,1.5330,1.5330,1.5327,1.5329
EURCAD,20050607,162400,1.5328,1.5329,1.5327,1.5327
EURCAD,20050607,162500,1.5328,1.5328,1.5326,1.5327
EURCAD,20050607,162600,1.5326,1.5328,1.5324,1.5325
EURCAD,20050607,162700,1.5324,1.5324,1.5321,1.5324
EURCAD,20050607,162800,1.5325,1.5326,1.5325,1.5326
EURCAD,20050607,162900,1.5325,1.5331,1.5325,1.5331
EURCAD,20050607,163000,1.5330,1.5331,1.5329,1.5330
EURCAD,20050607,163100,1.5329,1.5329,1.5325,1.5325
EURCAD,20050607,163200,1.5326,1.5327,1.5326,1.5327
EURCAD,20050607,163300,1.5328,1.5328,1.5327,1.5327
EURCAD,20050607,163400,1.5328,1.5331,1.5328,1.5330
EURCAD,20050607,163500,1.5331,1.5331,1.5330,1.5330
EURCAD,20050607,163600,1.5329,1.5329,1.5328,1.5329
EURCAD,20050607,163700,1.5330,1.5330,1.5328,1.5328
EURCAD,20050607,163800,1.5327,1.5327,1.5324,1.5324
EURCAD,20050607,163900,1.5323,1.5325,1.5323,1.5325
EURCAD,20050607,164000,1.5326,1.5327,1.5325,1.5327
EURCAD,20050607,164100,1.5326,1.5326,1.5326,1.5326
EURCAD,20050607,164200,1.5327,1.5332,1.5327,1.5332
EURCAD,20050607,164300,1.5331,1.5332,1.5331,1.5331
EURCAD,20050607,164400,1.5332,1.5333,1.5330,1.5331
EURCAD,20050607,164500,1.5330,1.5332,1.5329,1.5332
EURCAD,20050607,164600,1.5331,1.5331,1.5331,1.5331
EURCAD,20050607,164700,1.5331,1.5331,1.5329,1.5329
EURCAD,20050607,164800,1.5330,1.5332,1.5329,1.5331
EURCAD,20050607,164900,1.5330,1.5330,1.5329,1.5329
EURCAD,20050607,165000,1.5328,1.5330,1.5328,1.5330
EURCAD,20050607,165100,1.5331,1.5331,1.5331,1.5331
EURCAD,20050607,165200,1.5331,1.5331,1.5330,1.5330
EURCAD,20050607,165300,1.5331,1.5331,1.5329,1.5329
EURCAD,20050607,165400,1.5328,1.5330,1.5328,1.5330
EURCAD,20050607,165500,1.5331,1.5332,1.5330,1.5332
EURCAD,20050607,165600,1.5331,1.5331,1.5331,1.5331
EURCAD,20050607,165700,1.5331,1.5332,1.5329,1.5329
EURCAD,20050607,165800,1.5328,1.5328,1.5325,1.5325
EURCAD,20050607,165900,1.5326,1.5326,1.5325,1.5325
EURCAD,20050607,170000,1.5324,1.5328,1.5324,1.5328
EURCAD,20050607,170100,1.5327,1.5327,1.5322,1.5322
EURCAD,20050607,170200,1.5323,1.5324,1.5322,1.5322
EURCAD,20050607,170300,1.5321,1.5322,1.5321,1.5321
EURCAD,20050607,170400,1.5320,1.5320,1.5318,1.5319
EURCAD,20050607,170500,1.5318,1.5319,1.5316,1.5316
EURCAD,20050607,170600,1.5317,1.5319,1.5317,1.5319
EURCAD,20050607,170700,1.5320,1.5320,1.5318,1.5318
EURCAD,20050607,170800,1.5319,1.5320,1.5319,1.5319
EURCAD,20050607,170900,1.5318,1.5318,1.5315,1.5316
EURCAD,20050607,171000,1.5315,1.5315,1.5313,1.5313
EURCAD,20050607,171100,1.5314,1.5316,1.5314,1.5315
EURCAD,20050607,171200,1.5314,1.5316,1.5314,1.5315
EURCAD,20050607,171300,1.5314,1.5316,1.5312,1.5313
EURCAD,20050607,171400,1.5312,1.5313,1.5312,1.5313
EURCAD,20050607,171500,1.5314,1.5315,1.5314,1.5314
EURCAD,20050607,171600,1.5313,1.5314,1.5312,1.5312
EURCAD,20050607,171700,1.5311,1.5312,1.5311,1.5312
EURCAD,20050607,171800,1.5311,1.5311,1.5309,1.5310
EURCAD,20050607,171900,1.5309,1.5310,1.5308,1.5310
EURCAD,20050607,172000,1.5311,1.5311,1.5310,1.5311
EURCAD,20050607,172100,1.5312,1.5312,1.5311,1.5311
EURCAD,20050607,172200,1.5312,1.5313,1.5306,1.5306
EURCAD,20050607,172300,1.5307,1.5308,1.5304,1.5304
EURCAD,20050607,172400,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,172500,1.5304,1.5307,1.5304,1.5307
EURCAD,20050607,172600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050607,172700,1.5306,1.5307,1.5306,1.5307
EURCAD,20050607,172800,1.5306,1.5307,1.5305,1.5305
EURCAD,20050607,172900,1.5304,1.5308,1.5304,1.5308
EURCAD,20050607,173000,1.5307,1.5308,1.5307,1.5308
EURCAD,20050607,173100,1.5309,1.5312,1.5309,1.5312
EURCAD,20050607,173200,1.5311,1.5312,1.5311,1.5311
EURCAD,20050607,173300,1.5312,1.5312,1.5311,1.5311
EURCAD,20050607,173400,1.5310,1.5310,1.5307,1.5307
EURCAD,20050607,173500,1.5306,1.5306,1.5304,1.5306
EURCAD,20050607,173600,1.5307,1.5307,1.5304,1.5305
EURCAD,20050607,173700,1.5306,1.5309,1.5306,1.5309
EURCAD,20050607,173800,1.5308,1.5308,1.5306,1.5307
EURCAD,20050607,173900,1.5306,1.5306,1.5305,1.5305
EURCAD,20050607,174000,1.5304,1.5304,1.5304,1.5304
EURCAD,20050607,174100,1.5303,1.5303,1.5296,1.5296
EURCAD,20050607,174200,1.5295,1.5295,1.5293,1.5293
EURCAD,20050607,174300,1.5292,1.5292,1.5290,1.5291
EURCAD,20050607,174400,1.5292,1.5297,1.5292,1.5297
EURCAD,20050607,174500,1.5296,1.5296,1.5296,1.5296
EURCAD,20050607,174600,1.5297,1.5297,1.5295,1.5297
EURCAD,20050607,174700,1.5296,1.5297,1.5296,1.5297
EURCAD,20050607,174800,1.5297,1.5297,1.5296,1.5296
EURCAD,20050607,174900,1.5295,1.5295,1.5295,1.5295
EURCAD,20050607,175000,1.5296,1.5297,1.5295,1.5297
EURCAD,20050607,175100,1.5296,1.5301,1.5296,1.5301
EURCAD,20050607,175200,1.5300,1.5300,1.5298,1.5298
EURCAD,20050607,175300,1.5299,1.5302,1.5299,1.5302
EURCAD,20050607,175400,1.5303,1.5304,1.5302,1.5303
EURCAD,20050607,175500,1.5304,1.5304,1.5301,1.5302
EURCAD,20050607,175600,1.5303,1.5307,1.5303,1.5306
EURCAD,20050607,175700,1.5305,1.5307,1.5305,1.5307
EURCAD,20050607,175800,1.5306,1.5307,1.5306,1.5306
EURCAD,20050607,175900,1.5305,1.5305,1.5303,1.5304
EURCAD,20050607,180000,1.5303,1.5307,1.5303,1.5307
EURCAD,20050607,180100,1.5306,1.5308,1.5306,1.5307
EURCAD,20050607,180200,1.5308,1.5308,1.5306,1.5306
EURCAD,20050607,180300,1.5307,1.5308,1.5307,1.5308
EURCAD,20050607,180400,1.5307,1.5307,1.5305,1.5307
EURCAD,20050607,180500,1.5306,1.5306,1.5305,1.5306
EURCAD,20050607,180600,1.5305,1.5307,1.5305,1.5307
EURCAD,20050607,180700,1.5308,1.5309,1.5308,1.5308
EURCAD,20050607,180800,1.5307,1.5307,1.5306,1.5307
EURCAD,20050607,180900,1.5306,1.5306,1.5304,1.5305
EURCAD,20050607,181000,1.5304,1.5305,1.5303,1.5303
EURCAD,20050607,181100,1.5304,1.5304,1.5303,1.5304
EURCAD,20050607,181200,1.5305,1.5305,1.5303,1.5304
EURCAD,20050607,181300,1.5303,1.5303,1.5302,1.5302
EURCAD,20050607,181400,1.5301,1.5305,1.5301,1.5305
EURCAD,20050607,181500,1.5304,1.5304,1.5302,1.5302
EURCAD,20050607,181600,1.5301,1.5301,1.5299,1.5300
EURCAD,20050607,181700,1.5301,1.5302,1.5301,1.5302
EURCAD,20050607,181800,1.5303,1.5303,1.5302,1.5302
EURCAD,20050607,181900,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,182000,1.5302,1.5302,1.5301,1.5301
EURCAD,20050607,182100,1.5301,1.5301,1.5301,1.5301
EURCAD,20050607,182200,1.5302,1.5302,1.5299,1.5300
EURCAD,20050607,182300,1.5299,1.5300,1.5299,1.5300
EURCAD,20050607,182400,1.5299,1.5300,1.5299,1.5299
EURCAD,20050607,182500,1.5298,1.5301,1.5298,1.5301
EURCAD,20050607,182600,1.5302,1.5303,1.5302,1.5303
EURCAD,20050607,182700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050607,182800,1.5300,1.5300,1.5300,1.5300
EURCAD,20050607,182900,1.5300,1.5300,1.5299,1.5299
EURCAD,20050607,183000,1.5298,1.5299,1.5298,1.5299
EURCAD,20050607,183100,1.5299,1.5299,1.5297,1.5299
EURCAD,20050607,183200,1.5298,1.5298,1.5296,1.5296
EURCAD,20050607,183300,1.5295,1.5295,1.5295,1.5295
EURCAD,20050607,183400,1.5296,1.5296,1.5294,1.5294
EURCAD,20050607,183500,1.5293,1.5295,1.5293,1.5295
EURCAD,20050607,183600,1.5294,1.5295,1.5293,1.5293
EURCAD,20050607,183700,1.5292,1.5294,1.5292,1.5294
EURCAD,20050607,183800,1.5295,1.5296,1.5294,1.5296
EURCAD,20050607,183900,1.5295,1.5298,1.5295,1.5298
EURCAD,20050607,184000,1.5297,1.5297,1.5296,1.5297
EURCAD,20050607,184100,1.5296,1.5297,1.5295,1.5297
EURCAD,20050607,184200,1.5296,1.5298,1.5296,1.5296
EURCAD,20050607,184300,1.5297,1.5299,1.5297,1.5299
EURCAD,20050607,184400,1.5300,1.5303,1.5299,1.5303
EURCAD,20050607,184500,1.5304,1.5305,1.5304,1.5304
EURCAD,20050607,184600,1.5303,1.5303,1.5301,1.5301
EURCAD,20050607,184700,1.5302,1.5303,1.5302,1.5302
EURCAD,20050607,184800,1.5301,1.5302,1.5301,1.5302
EURCAD,20050607,184900,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,185000,1.5304,1.5305,1.5304,1.5304
EURCAD,20050607,185100,1.5305,1.5305,1.5304,1.5304
EURCAD,20050607,185200,1.5303,1.5303,1.5301,1.5301
EURCAD,20050607,185300,1.5302,1.5304,1.5302,1.5304
EURCAD,20050607,185400,1.5305,1.5305,1.5304,1.5305
EURCAD,20050607,185500,1.5304,1.5304,1.5302,1.5302
EURCAD,20050607,185600,1.5303,1.5304,1.5303,1.5303
EURCAD,20050607,185700,1.5304,1.5305,1.5303,1.5305
EURCAD,20050607,185800,1.5306,1.5306,1.5305,1.5306
EURCAD,20050607,185900,1.5305,1.5306,1.5304,1.5304
EURCAD,20050607,190000,1.5303,1.5303,1.5301,1.5303
EURCAD,20050607,190100,1.5304,1.5307,1.5304,1.5306
EURCAD,20050607,190200,1.5307,1.5307,1.5305,1.5305
EURCAD,20050607,190300,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,190400,1.5305,1.5306,1.5304,1.5306
EURCAD,20050607,190500,1.5307,1.5308,1.5306,1.5307
EURCAD,20050607,190600,1.5306,1.5308,1.5306,1.5308
EURCAD,20050607,190700,1.5307,1.5307,1.5305,1.5306
EURCAD,20050607,190800,1.5306,1.5306,1.5305,1.5305
EURCAD,20050607,190900,1.5306,1.5307,1.5306,1.5307
EURCAD,20050607,191000,1.5306,1.5306,1.5304,1.5305
EURCAD,20050607,191100,1.5306,1.5307,1.5305,1.5307
EURCAD,20050607,191200,1.5308,1.5309,1.5307,1.5308
EURCAD,20050607,191300,1.5307,1.5308,1.5307,1.5307
EURCAD,20050607,191400,1.5308,1.5311,1.5308,1.5310
EURCAD,20050607,191500,1.5311,1.5312,1.5311,1.5312
EURCAD,20050607,191600,1.5311,1.5312,1.5310,1.5310
EURCAD,20050607,191700,1.5311,1.5311,1.5311,1.5311
EURCAD,20050607,191800,1.5310,1.5312,1.5309,1.5312
EURCAD,20050607,191900,1.5311,1.5311,1.5310,1.5310
EURCAD,20050607,192000,1.5309,1.5309,1.5308,1.5308
EURCAD,20050607,192100,1.5307,1.5308,1.5307,1.5308
EURCAD,20050607,192200,1.5308,1.5308,1.5308,1.5308
EURCAD,20050607,192300,1.5307,1.5307,1.5305,1.5305
EURCAD,20050607,192400,1.5306,1.5306,1.5304,1.5304
EURCAD,20050607,192500,1.5303,1.5306,1.5303,1.5306
EURCAD,20050607,192600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050607,192700,1.5307,1.5307,1.5307,1.5307
EURCAD,20050607,192800,1.5308,1.5308,1.5307,1.5307
EURCAD,20050607,192900,1.5307,1.5307,1.5307,1.5307
EURCAD,20050607,193000,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,193100,1.5307,1.5307,1.5306,1.5307
EURCAD,20050607,193200,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,193300,1.5307,1.5307,1.5307,1.5307
EURCAD,20050607,193400,1.5306,1.5307,1.5306,1.5306
EURCAD,20050607,193500,1.5305,1.5306,1.5305,1.5306
EURCAD,20050607,193600,1.5307,1.5308,1.5306,1.5307
EURCAD,20050607,193700,1.5308,1.5309,1.5308,1.5308
EURCAD,20050607,193800,1.5309,1.5309,1.5307,1.5308
EURCAD,20050607,193900,1.5307,1.5308,1.5307,1.5308
EURCAD,20050607,194000,1.5309,1.5311,1.5309,1.5311
EURCAD,20050607,194100,1.5312,1.5312,1.5310,1.5310
EURCAD,20050607,194200,1.5308,1.5308,1.5308,1.5308
EURCAD,20050607,194300,1.5308,1.5308,1.5307,1.5308
EURCAD,20050607,194400,1.5307,1.5309,1.5307,1.5309
EURCAD,20050607,194500,1.5309,1.5309,1.5309,1.5309
EURCAD,20050607,194600,1.5310,1.5311,1.5310,1.5311
EURCAD,20050607,194700,1.5310,1.5310,1.5310,1.5310
EURCAD,20050607,194800,1.5311,1.5312,1.5310,1.5310
EURCAD,20050607,194900,1.5311,1.5311,1.5309,1.5309
EURCAD,20050607,195000,1.5309,1.5309,1.5309,1.5309
EURCAD,20050607,195100,1.5310,1.5312,1.5310,1.5312
EURCAD,20050607,195200,1.5311,1.5311,1.5309,1.5309
EURCAD,20050607,195300,1.5310,1.5311,1.5310,1.5310
EURCAD,20050607,195400,1.5310,1.5310,1.5310,1.5310
EURCAD,20050607,195500,1.5309,1.5309,1.5309,1.5309
EURCAD,20050607,195600,1.5310,1.5310,1.5309,1.5309
EURCAD,20050607,195700,1.5310,1.5310,1.5310,1.5310
EURCAD,20050607,195800,1.5310,1.5310,1.5309,1.5309
EURCAD,20050607,195900,1.5308,1.5308,1.5308,1.5308
EURCAD,20050607,200000,1.5307,1.5307,1.5305,1.5305
EURCAD,20050607,200100,1.5306,1.5308,1.5306,1.5308
EURCAD,20050607,200200,1.5308,1.5308,1.5308,1.5308
EURCAD,20050607,200300,1.5308,1.5308,1.5308,1.5308
EURCAD,20050607,200400,1.5307,1.5308,1.5306,1.5308
EURCAD,20050607,200500,1.5309,1.5310,1.5308,1.5309
EURCAD,20050607,200600,1.5308,1.5308,1.5306,1.5307
EURCAD,20050607,200700,1.5308,1.5308,1.5306,1.5307
EURCAD,20050607,200800,1.5306,1.5307,1.5306,1.5307
EURCAD,20050607,200900,1.5306,1.5306,1.5298,1.5301
EURCAD,20050607,201000,1.5302,1.5303,1.5299,1.5299
EURCAD,20050607,201100,1.5298,1.5299,1.5298,1.5298
EURCAD,20050607,201200,1.5299,1.5299,1.5298,1.5299
EURCAD,20050607,201300,1.5300,1.5300,1.5298,1.5298
EURCAD,20050607,201400,1.5298,1.5300,1.5298,1.5300
EURCAD,20050607,201500,1.5301,1.5301,1.5298,1.5298
EURCAD,20050607,201600,1.5297,1.5298,1.5295,1.5297
EURCAD,20050607,201700,1.5296,1.5298,1.5296,1.5297
EURCAD,20050607,201800,1.5296,1.5299,1.5296,1.5298
EURCAD,20050607,201900,1.5297,1.5297,1.5297,1.5297
EURCAD,20050607,202000,1.5297,1.5298,1.5297,1.5298
EURCAD,20050607,202100,1.5297,1.5297,1.5295,1.5295
EURCAD,20050607,202200,1.5296,1.5297,1.5295,1.5296
EURCAD,20050607,202300,1.5297,1.5298,1.5297,1.5298
EURCAD,20050607,202400,1.5297,1.5298,1.5296,1.5297
EURCAD,20050607,202500,1.5298,1.5299,1.5298,1.5298
EURCAD,20050607,202600,1.5297,1.5300,1.5297,1.5300
EURCAD,20050607,202700,1.5301,1.5301,1.5298,1.5299
EURCAD,20050607,202800,1.5300,1.5301,1.5300,1.5300
EURCAD,20050607,202900,1.5301,1.5302,1.5300,1.5301
EURCAD,20050607,203000,1.5300,1.5301,1.5298,1.5301
EURCAD,20050607,203100,1.5300,1.5302,1.5300,1.5301
EURCAD,20050607,203200,1.5302,1.5304,1.5302,1.5304
EURCAD,20050607,203300,1.5303,1.5303,1.5302,1.5303
EURCAD,20050607,203400,1.5304,1.5305,1.5303,1.5303
EURCAD,20050607,203500,1.5304,1.5306,1.5304,1.5306
EURCAD,20050607,203600,1.5305,1.5306,1.5305,1.5305
EURCAD,20050607,203700,1.5306,1.5306,1.5305,1.5306
EURCAD,20050607,203800,1.5305,1.5306,1.5305,1.5305
EURCAD,20050607,203900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050607,204000,1.5303,1.5304,1.5303,1.5304
EURCAD,20050607,204100,1.5303,1.5304,1.5302,1.5303
EURCAD,20050607,204200,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,204300,1.5302,1.5304,1.5302,1.5304
EURCAD,20050607,204400,1.5305,1.5307,1.5305,1.5307
EURCAD,20050607,204500,1.5306,1.5306,1.5304,1.5305
EURCAD,20050607,204600,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,204700,1.5305,1.5305,1.5301,1.5301
EURCAD,20050607,204800,1.5300,1.5300,1.5297,1.5297
EURCAD,20050607,204900,1.5298,1.5299,1.5298,1.5298
EURCAD,20050607,205000,1.5297,1.5298,1.5295,1.5295
EURCAD,20050607,205100,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,205200,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,205300,1.5292,1.5292,1.5291,1.5291
EURCAD,20050607,205400,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,205500,1.5292,1.5292,1.5291,1.5292
EURCAD,20050607,205600,1.5293,1.5293,1.5290,1.5290
EURCAD,20050607,205700,1.5289,1.5289,1.5283,1.5283
EURCAD,20050607,205800,1.5284,1.5284,1.5281,1.5282
EURCAD,20050607,205900,1.5283,1.5283,1.5281,1.5282
EURCAD,20050607,210000,1.5283,1.5287,1.5283,1.5287
EURCAD,20050607,210100,1.5288,1.5288,1.5285,1.5285
EURCAD,20050607,210200,1.5286,1.5288,1.5286,1.5287
EURCAD,20050607,210300,1.5288,1.5288,1.5287,1.5288
EURCAD,20050607,210400,1.5287,1.5287,1.5287,1.5287
EURCAD,20050607,210500,1.5288,1.5288,1.5288,1.5288
EURCAD,20050607,210600,1.5287,1.5289,1.5287,1.5289
EURCAD,20050607,210700,1.5290,1.5294,1.5290,1.5294
EURCAD,20050607,210800,1.5293,1.5293,1.5292,1.5293
EURCAD,20050607,210900,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,211000,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,211100,1.5292,1.5293,1.5292,1.5293
EURCAD,20050607,211200,1.5293,1.5293,1.5292,1.5292
EURCAD,20050607,211300,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,211400,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,211500,1.5291,1.5292,1.5290,1.5290
EURCAD,20050607,211600,1.5291,1.5291,1.5290,1.5291
EURCAD,20050607,211700,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,211800,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,211900,1.5291,1.5294,1.5291,1.5293
EURCAD,20050607,212000,1.5292,1.5292,1.5289,1.5289
EURCAD,20050607,212100,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,212200,1.5290,1.5290,1.5289,1.5289
EURCAD,20050607,212300,1.5288,1.5288,1.5288,1.5288
EURCAD,20050607,212400,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,212500,1.5289,1.5289,1.5288,1.5289
EURCAD,20050607,212600,1.5288,1.5288,1.5288,1.5288
EURCAD,20050607,212700,1.5287,1.5287,1.5287,1.5287
EURCAD,20050607,212800,1.5287,1.5288,1.5287,1.5288
EURCAD,20050607,212900,1.5289,1.5289,1.5287,1.5288
EURCAD,20050607,213000,1.5289,1.5289,1.5288,1.5288
EURCAD,20050607,213100,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,213200,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,213300,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,213400,1.5290,1.5291,1.5290,1.5291
EURCAD,20050607,213500,1.5292,1.5292,1.5291,1.5291
EURCAD,20050607,213600,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,213700,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,213800,1.5292,1.5293,1.5292,1.5293
EURCAD,20050607,213900,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,214000,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,214100,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,214200,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,214300,1.5294,1.5294,1.5292,1.5294
EURCAD,20050607,214400,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,214500,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,214600,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,214700,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,214800,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,214900,1.5292,1.5292,1.5292,1.5292
EURCAD,20050607,215000,1.5291,1.5294,1.5291,1.5294
EURCAD,20050607,215100,1.5295,1.5296,1.5294,1.5296
EURCAD,20050607,215200,1.5295,1.5296,1.5295,1.5296
EURCAD,20050607,215300,1.5297,1.5297,1.5295,1.5295
EURCAD,20050607,215400,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,215500,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,215600,1.5293,1.5293,1.5293,1.5293
EURCAD,20050607,215700,1.5293,1.5294,1.5293,1.5294
EURCAD,20050607,215800,1.5295,1.5296,1.5295,1.5296
EURCAD,20050607,215900,1.5295,1.5295,1.5295,1.5295
EURCAD,20050607,220000,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,220100,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,220200,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,220300,1.5294,1.5294,1.5293,1.5294
EURCAD,20050607,220400,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,220500,1.5295,1.5295,1.5294,1.5295
EURCAD,20050607,220600,1.5295,1.5295,1.5294,1.5294
EURCAD,20050607,220700,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,220800,1.5293,1.5294,1.5293,1.5294
EURCAD,20050607,220900,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,221000,1.5293,1.5294,1.5293,1.5294
EURCAD,20050607,221100,1.5294,1.5294,1.5293,1.5293
EURCAD,20050607,221200,1.5292,1.5292,1.5288,1.5288
EURCAD,20050607,221300,1.5287,1.5288,1.5287,1.5287
EURCAD,20050607,221400,1.5287,1.5287,1.5286,1.5287
EURCAD,20050607,221500,1.5288,1.5289,1.5288,1.5289
EURCAD,20050607,221600,1.5288,1.5289,1.5288,1.5288
EURCAD,20050607,221700,1.5287,1.5288,1.5287,1.5288
EURCAD,20050607,221800,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,221900,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,222000,1.5290,1.5291,1.5290,1.5291
EURCAD,20050607,222100,1.5291,1.5291,1.5290,1.5290
EURCAD,20050607,222200,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,222300,1.5289,1.5289,1.5288,1.5288
EURCAD,20050607,222400,1.5288,1.5289,1.5288,1.5289
EURCAD,20050607,222500,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,222600,1.5290,1.5290,1.5289,1.5290
EURCAD,20050607,222700,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,222800,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,222900,1.5289,1.5290,1.5289,1.5290
EURCAD,20050607,223000,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,223100,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,223200,1.5291,1.5291,1.5289,1.5289
EURCAD,20050607,223300,1.5290,1.5290,1.5289,1.5290
EURCAD,20050607,223400,1.5289,1.5289,1.5289,1.5289
EURCAD,20050607,223500,1.5290,1.5290,1.5289,1.5289
EURCAD,20050607,223600,1.5289,1.5290,1.5289,1.5290
EURCAD,20050607,223700,1.5290,1.5290,1.5290,1.5290
EURCAD,20050607,223800,1.5291,1.5291,1.5291,1.5291
EURCAD,20050607,223900,1.5291,1.5292,1.5291,1.5292
EURCAD,20050607,224000,1.5293,1.5295,1.5293,1.5294
EURCAD,20050607,224100,1.5295,1.5295,1.5295,1.5295
EURCAD,20050607,224200,1.5294,1.5294,1.5293,1.5294
EURCAD,20050607,224300,1.5293,1.5294,1.5293,1.5293
EURCAD,20050607,224400,1.5292,1.5292,1.5291,1.5291
EURCAD,20050607,224500,1.5292,1.5294,1.5292,1.5294
EURCAD,20050607,224600,1.5295,1.5295,1.5295,1.5295
EURCAD,20050607,224700,1.5295,1.5296,1.5295,1.5295
EURCAD,20050607,224800,1.5294,1.5294,1.5294,1.5294
EURCAD,20050607,224900,1.5295,1.5295,1.5294,1.5295
EURCAD,20050607,225000,1.5296,1.5298,1.5296,1.5298
EURCAD,20050607,225100,1.5298,1.5298,1.5296,1.5296
EURCAD,20050607,225200,1.5297,1.5297,1.5296,1.5297
EURCAD,20050607,225300,1.5296,1.5296,1.5296,1.5296
EURCAD,20050607,225400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050607,225500,1.5296,1.5298,1.5296,1.5298
EURCAD,20050607,225600,1.5299,1.5300,1.5299,1.5300
EURCAD,20050607,225700,1.5301,1.5302,1.5300,1.5300
EURCAD,20050607,225800,1.5299,1.5299,1.5299,1.5299
EURCAD,20050607,225900,1.5299,1.5301,1.5299,1.5301
EURCAD,20050607,230000,1.5301,1.5301,1.5301,1.5301
EURCAD,20050607,230100,1.5300,1.5300,1.5300,1.5300
EURCAD,20050607,230200,1.5300,1.5301,1.5300,1.5301
EURCAD,20050607,230300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,230400,1.5302,1.5303,1.5302,1.5303
EURCAD,20050607,230500,1.5303,1.5303,1.5302,1.5302
EURCAD,20050607,230600,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,230700,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,230800,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,230900,1.5303,1.5303,1.5302,1.5303
EURCAD,20050607,231000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,231100,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,231200,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,231300,1.5302,1.5302,1.5301,1.5301
EURCAD,20050607,231400,1.5302,1.5303,1.5302,1.5303
EURCAD,20050607,231500,1.5304,1.5305,1.5303,1.5305
EURCAD,20050607,231600,1.5306,1.5306,1.5304,1.5304
EURCAD,20050607,231700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050607,231800,1.5306,1.5306,1.5305,1.5305
EURCAD,20050607,231900,1.5304,1.5306,1.5304,1.5306
EURCAD,20050607,232000,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,232100,1.5306,1.5307,1.5306,1.5307
EURCAD,20050607,232200,1.5306,1.5306,1.5305,1.5306
EURCAD,20050607,232300,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,232400,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,232500,1.5304,1.5305,1.5304,1.5305
EURCAD,20050607,232600,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,232700,1.5304,1.5304,1.5303,1.5303
EURCAD,20050607,232800,1.5304,1.5304,1.5303,1.5303
EURCAD,20050607,232900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050607,233000,1.5303,1.5305,1.5303,1.5305
EURCAD,20050607,233100,1.5306,1.5307,1.5306,1.5306
EURCAD,20050607,233200,1.5305,1.5305,1.5304,1.5304
EURCAD,20050607,233300,1.5303,1.5306,1.5303,1.5306
EURCAD,20050607,233400,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,233500,1.5307,1.5307,1.5306,1.5306
EURCAD,20050607,233600,1.5307,1.5307,1.5306,1.5306
EURCAD,20050607,233700,1.5305,1.5305,1.5304,1.5305
EURCAD,20050607,233800,1.5306,1.5306,1.5305,1.5305
EURCAD,20050607,233900,1.5306,1.5306,1.5306,1.5306
EURCAD,20050607,234000,1.5306,1.5306,1.5305,1.5305
EURCAD,20050607,234100,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,234200,1.5306,1.5307,1.5306,1.5306
EURCAD,20050607,234300,1.5307,1.5307,1.5306,1.5306
EURCAD,20050607,234400,1.5305,1.5305,1.5305,1.5305
EURCAD,20050607,234500,1.5304,1.5305,1.5304,1.5304
EURCAD,20050607,234600,1.5303,1.5303,1.5303,1.5303
EURCAD,20050607,234700,1.5303,1.5303,1.5302,1.5302
EURCAD,20050607,234800,1.5301,1.5302,1.5301,1.5301
EURCAD,20050607,234900,1.5301,1.5301,1.5301,1.5301
EURCAD,20050607,235000,1.5302,1.5302,1.5301,1.5301
EURCAD,20050607,235100,1.5300,1.5300,1.5300,1.5300
EURCAD,20050607,235200,1.5300,1.5302,1.5300,1.5302
EURCAD,20050607,235300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,235400,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,235500,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,235600,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,235700,1.5302,1.5302,1.5302,1.5302
EURCAD,20050607,235800,1.5301,1.5302,1.5301,1.5302
EURCAD,20050607,235900,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,000000,1.5303,1.5303,1.5303,1.5303
AUDUSD,20050607,000100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,000300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,000400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,000900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,001000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,001100,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050607,001200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050607,001300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050607,001400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050607,001500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050607,001600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050607,001700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,001800,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050607,001900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,002000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,002100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050607,002200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,002300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,002400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050607,002500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,002600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050607,002700,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050607,002800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050607,002900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,003000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,003100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,003200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,003300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050607,003400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,003500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050607,003600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,003700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050607,003800,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050607,003900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050607,004000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,004100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,004200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,004300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,004400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,004500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050607,004600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,004700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050607,004800,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050607,004900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050607,005000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050607,005100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,005200,0.7644,0.7645,0.7641,0.7644
AUDUSD,20050607,005300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,005400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,005500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,005600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,005700,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050607,005800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050607,005900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050607,010000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050607,010100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050607,010200,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050607,010300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050607,010400,0.7641,0.7644,0.7641,0.7643
AUDUSD,20050607,010500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,010600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,010700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,010800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,010900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,011000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050607,011100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,011200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,011300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,011400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,011500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050607,011600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050607,011700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,011800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,011900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050607,012000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050607,012100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,012200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,012300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,012400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,012500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,012600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,012700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,012800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,012900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,013000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,013100,0.7645,0.7646,0.7644,0.7646
AUDUSD,20050607,013200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,013300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,013400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,013500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,013600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,013700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,013800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050607,013900,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050607,014000,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050607,014100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050607,014200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050607,014300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,014400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050607,014500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,014600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050607,014700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050607,014800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050607,014900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,015000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,015100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,015200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,015300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,015400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050607,015500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,015600,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050607,015700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050607,015800,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050607,015900,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050607,020000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050607,020100,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050607,020200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,020300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,020400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050607,020500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,020600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,020700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,020800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,020900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,021000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,021100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,021200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,021300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050607,021400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050607,021500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,021600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,021700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,021800,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050607,021900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050607,022000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,022100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050607,022200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,022300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,022400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050607,022500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050607,022600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,022700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,022800,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050607,022900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050607,023000,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050607,023100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,023200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,023300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,023400,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050607,023500,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050607,023600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050607,023700,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050607,023800,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050607,023900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050607,024000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,024100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,024200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,024300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,024900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,025000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,025100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,025200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,025300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,025400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,025500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,025600,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050607,025700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,025800,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050607,025900,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050607,030000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050607,030100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,030200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,030300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050607,030400,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050607,030500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050607,030600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,030700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050607,030800,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050607,030900,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050607,031000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050607,031100,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050607,031200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,031300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,031400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,031500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050607,031600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050607,031700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,031800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050607,031900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,032000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050607,032100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050607,032200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050607,032300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,032400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050607,032500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050607,032600,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050607,032700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050607,032800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050607,032900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050607,033000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050607,033100,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050607,033200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050607,033300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050607,033400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050607,033500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050607,033600,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050607,033700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,033800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,033900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,034000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050607,034100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050607,034200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050607,034300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050607,034400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050607,034500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,034600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,034700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,034800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050607,034900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050607,035000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,035100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050607,035200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050607,035300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,035400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050607,035500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050607,035600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,035700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050607,035800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050607,035900,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050607,040000,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050607,040100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050607,040200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050607,040300,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050607,040400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050607,040500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050607,040600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050607,040700,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050607,040800,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050607,040900,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050607,041000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050607,041100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050607,041200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,041300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,041400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,041500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,041600,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050607,041700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050607,041800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050607,041900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050607,042000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,042100,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050607,042200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,042300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050607,042400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050607,042500,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050607,042600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,042700,0.7655,0.7656,0.7654,0.7655
AUDUSD,20050607,042800,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050607,042900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,043000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,043100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050607,043200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,043300,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050607,043400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,043500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050607,043600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,043700,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050607,043800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,043900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,044000,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050607,044100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,044200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,044300,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050607,044400,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050607,044500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,044600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,044700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,044800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,044900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,045000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,045100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,045200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,045300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050607,045400,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050607,045500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,045600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,045700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,045800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,045900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,050000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050607,050100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,050200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,050300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,050400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,050500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050607,050600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,050700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,050800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,050900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050607,051000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,051100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,051200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050607,051300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,051400,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050607,051500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050607,051600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,051700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,051800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,051900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,052000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,052100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050607,052200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050607,052300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,052400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,052500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050607,052600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050607,052700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050607,052800,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050607,052900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,053000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,053100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,053200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,053300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050607,053400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,053500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,053600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050607,053700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050607,053800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050607,053900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,054000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050607,054100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,054200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050607,054300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,054400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,054500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,054600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,054700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,054800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050607,054900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,055000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,055100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,055200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050607,055300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,055400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,055500,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050607,055600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,055700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050607,055800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,055900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,060000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,060100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,060200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,060300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050607,060400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050607,060500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050607,060600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050607,060700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050607,060800,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050607,060900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050607,061000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,061100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050607,061200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,061300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,061400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,061500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,061600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,061700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,061800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,061900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,062600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050607,062700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,062800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,062900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050607,063000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050607,063100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,063200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,063300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050607,063400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,063500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050607,063600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,063700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,063800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,063900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,064200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050607,064300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050607,064400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050607,064800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050607,064900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050607,065000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050607,065100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,065200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,065300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,065400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,065500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,065600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,065700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,065800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,065900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,070000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,070100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,070200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,070300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,070400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050607,070500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,070600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,070700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,070800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,070900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,071200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050607,071300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,071900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,072000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,072100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,072200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050607,072300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,072400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050607,072500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050607,072600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,072700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050607,072800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,072900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,073000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,073100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,073200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,073300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,073400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,073500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050607,073600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,073700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050607,073800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,073900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,074000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,074100,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050607,074200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,074300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,074400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,074500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050607,074600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050607,074700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,074800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,074900,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050607,075000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050607,075100,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050607,075200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,075300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050607,075400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050607,075500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050607,075600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050607,075700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,075800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,075900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,080000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,080100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,080200,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050607,080300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050607,080400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,080500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050607,080600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,080700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050607,080800,0.7657,0.7658,0.7656,0.7658
AUDUSD,20050607,080900,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050607,081000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050607,081100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050607,081200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050607,081300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050607,081400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050607,081500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050607,081600,0.7661,0.7665,0.7661,0.7665
AUDUSD,20050607,081700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050607,081800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050607,081900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050607,082000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050607,082100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050607,082200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050607,082300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050607,082400,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050607,082500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050607,082600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050607,082700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050607,082800,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050607,082900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050607,083000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,083100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,083200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050607,083300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050607,083400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,083500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,083600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050607,083700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050607,083800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,083900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050607,084000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050607,084100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050607,084200,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050607,084300,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050607,084400,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050607,084500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050607,084600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050607,084700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050607,084800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050607,084900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050607,085000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050607,085100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,085200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050607,085300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,085400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050607,085500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,085600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,085700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,085800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050607,085900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,090000,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050607,090100,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050607,090200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050607,090300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050607,090400,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050607,090500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,090600,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050607,090700,0.7670,0.7670,0.7667,0.7668
AUDUSD,20050607,090800,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050607,090900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050607,091000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050607,091100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050607,091200,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050607,091300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050607,091400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050607,091500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050607,091600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050607,091700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050607,091800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050607,091900,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050607,092000,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050607,092100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050607,092200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050607,092300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050607,092400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050607,092500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050607,092600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050607,092700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050607,092800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050607,092900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050607,093000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050607,093100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050607,093200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050607,093300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050607,093400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050607,093500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,093600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050607,093700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050607,093800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050607,093900,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050607,094000,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050607,094100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,094200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,094300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,094400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050607,094500,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050607,094600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050607,094700,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050607,094800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,094900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050607,095000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050607,095100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050607,095200,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050607,095300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,095400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,095500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050607,095600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050607,095700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050607,095800,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050607,095900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050607,100000,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050607,100100,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050607,100200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,100300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,100400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,100500,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,100600,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,100700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050607,100800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,100900,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050607,101000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050607,101100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,101200,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,101300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,101400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,101500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050607,101600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,101700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,101800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,101900,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050607,102000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,102100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,102200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,102300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,102400,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050607,102500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,102600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,102700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,102800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,102900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,103000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050607,103100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,103200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,103300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,103400,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050607,103500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050607,103600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,103700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050607,103800,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050607,103900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,104000,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050607,104100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,104200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,104300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050607,104400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,104500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,104600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,104700,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050607,104800,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050607,104900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,105000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,105100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,105200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,105300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,105400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,105500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,105600,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050607,105700,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050607,105800,0.7686,0.7687,0.7685,0.7685
AUDUSD,20050607,105900,0.7685,0.7686,0.7684,0.7684
AUDUSD,20050607,110000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,110100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,110200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,110300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,110400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050607,110500,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050607,110600,0.7682,0.7684,0.7682,0.7682
AUDUSD,20050607,110700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,110800,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050607,110900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050607,111000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,111100,0.7684,0.7684,0.7682,0.7683
AUDUSD,20050607,111200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,111300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050607,111400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,111500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,111600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,111700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,111800,0.7681,0.7682,0.7680,0.7681
AUDUSD,20050607,111900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,112000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,112100,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050607,112200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050607,112300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,112400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,112500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,112600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050607,112700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050607,112800,0.7681,0.7681,0.7679,0.7680
AUDUSD,20050607,112900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,113000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,113100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,113200,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,113300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,113400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050607,113500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,113600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,113700,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050607,113800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,113900,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050607,114000,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050607,114100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,114200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,114300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,114400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,114500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,114600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,114700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,114800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,114900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,115000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,115100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,115200,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050607,115300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,115400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,115500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,115600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,115700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,115800,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,115900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050607,120000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,120100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,120200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,120300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,120400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,120500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,120600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,120700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,120800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,120900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,121000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,121100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,121200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,121300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,121400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,121500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,121600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,121700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,121800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,121900,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050607,122000,0.7681,0.7681,0.7679,0.7680
AUDUSD,20050607,122100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,122200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,122300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050607,122400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,122500,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050607,122600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,122700,0.7683,0.7684,0.7682,0.7683
AUDUSD,20050607,122800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,122900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,123000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,123100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,123200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050607,123300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050607,123400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,123500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,123600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,123700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,123800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,123900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050607,124000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,124100,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050607,124200,0.7681,0.7683,0.7681,0.7682
AUDUSD,20050607,124300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,124400,0.7682,0.7685,0.7682,0.7684
AUDUSD,20050607,124500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,124600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,124700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,124800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050607,124900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050607,125000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,125100,0.7686,0.7688,0.7686,0.7686
AUDUSD,20050607,125200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,125300,0.7685,0.7685,0.7683,0.7685
AUDUSD,20050607,125400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,125500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,125600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050607,125700,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050607,125800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,125900,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050607,130000,0.7687,0.7687,0.7685,0.7687
AUDUSD,20050607,130100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050607,130200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,130300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,130400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,130500,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050607,130600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,130700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,130800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,130900,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050607,131000,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050607,131100,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050607,131200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,131300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,131400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,131500,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050607,131600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,131700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,131800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050607,131900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,132000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,132100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,132200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,132300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050607,132400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,132500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,132600,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,132700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050607,132800,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050607,132900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,133000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,133100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,133200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,133300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050607,133400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050607,133500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,133600,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050607,133700,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050607,133800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,133900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,134000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,134100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,134200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,134300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050607,134400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,134500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,134600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,134700,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050607,134800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,134900,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050607,135000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050607,135100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050607,135200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,135300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,135400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050607,135500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050607,135600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050607,135700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050607,135800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050607,135900,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050607,140000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,140100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050607,140200,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050607,140300,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050607,140400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050607,140500,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050607,140600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050607,140700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,140800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050607,140900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050607,141000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050607,141100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,141200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050607,141300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050607,141400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050607,141500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050607,141600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050607,141700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,141800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,141900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,142000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,142100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,142200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,142300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,142400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,142500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050607,142600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050607,142700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050607,142800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050607,142900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,143000,0.7674,0.7675,0.7673,0.7675
AUDUSD,20050607,143100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050607,143200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,143300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050607,143400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,143500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050607,143600,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050607,143700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,143800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,143900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050607,144000,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050607,144100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,144200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050607,144300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050607,144400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050607,144500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050607,144600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050607,144700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050607,144800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,144900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050607,145000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050607,145100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050607,145200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,145300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,145400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,145500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050607,145600,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050607,145700,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050607,145800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,145900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,150000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,150100,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050607,150200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,150300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,150400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,150500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,150600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,150700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,150800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050607,150900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,151000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,151100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,151200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050607,151300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050607,151400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,151500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,151600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,151700,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050607,151800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,151900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,152000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,152100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,152200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,152300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,152400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,152500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,152600,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050607,152700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,152800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,152900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,153000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050607,153100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,153200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050607,153300,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050607,153400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,153500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050607,153600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,153700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,153800,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050607,153900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,154000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,154100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050607,154200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050607,154300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,154400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,154500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050607,154600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,154700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,154800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,154900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,155000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,155100,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050607,155200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,155300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,155400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050607,155500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,155600,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050607,155700,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050607,155800,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050607,155900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050607,160000,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050607,160100,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050607,160200,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050607,160300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,160400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050607,160500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050607,160600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,160700,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050607,160800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,160900,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050607,161000,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050607,161100,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050607,161200,0.7674,0.7676,0.7674,0.7674
AUDUSD,20050607,161300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050607,161400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050607,161500,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050607,161600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050607,161700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050607,161800,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050607,161900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050607,162000,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050607,162100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050607,162200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050607,162300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050607,162400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,162500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050607,162600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050607,162700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,162800,0.7676,0.7678,0.7675,0.7678
AUDUSD,20050607,162900,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050607,163000,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050607,163100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,163200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,163300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,163400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,163500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,163600,0.7679,0.7680,0.7677,0.7677
AUDUSD,20050607,163700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,163800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050607,163900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050607,164000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,164100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,164200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,164300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,164400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050607,164500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,164600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,164700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,164800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,164900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050607,165600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,165700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050607,165800,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050607,165900,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050607,170000,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050607,170100,0.7680,0.7681,0.7679,0.7680
AUDUSD,20050607,170200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050607,170300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,170400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,170500,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050607,170600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,170700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,170800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050607,170900,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,171000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050607,171100,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050607,171200,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050607,171300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050607,171400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050607,171500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050607,171600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050607,171700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,171800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,171900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050607,172000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,172100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050607,172200,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050607,172300,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050607,172400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,172500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050607,172600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050607,172700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,172800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050607,172900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050607,173000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,173100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050607,173200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050607,173300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,173400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050607,173500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050607,173600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,173700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,173800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,173900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050607,174000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,174100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,174200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050607,174300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050607,174400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050607,174500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050607,174600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050607,174700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050607,174800,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050607,174900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,175000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,175100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,175200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,175300,0.7687,0.7690,0.7687,0.7690
AUDUSD,20050607,175400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,175500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,175600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050607,175700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,175800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050607,175900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,180000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,180100,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050607,180200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050607,180300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,180400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,180500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,180600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,180700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,180800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050607,180900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,181000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050607,181100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050607,181200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,181300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050607,181400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050607,181500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050607,181600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,181700,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050607,181800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050607,181900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,182000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,182100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050607,182200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050607,182300,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050607,182400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050607,182500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,182600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,182700,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050607,182800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,182900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,183000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,183100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,183200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,183300,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050607,183400,0.7691,0.7691,0.7688,0.7689
AUDUSD,20050607,183500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050607,183600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,183700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,183800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,183900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,184000,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050607,184100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,184200,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050607,184300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,184400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,184500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,184600,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050607,184700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,184800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,184900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,185000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050607,185100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,185200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,185300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,185400,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050607,185500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050607,185600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050607,185700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,185800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,185900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,190000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,190100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,190200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,190300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,190400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,190500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050607,190600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,190700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,190800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050607,190900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,191000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,191100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050607,191200,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050607,191300,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050607,191400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050607,191500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,191600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050607,191700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050607,191800,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050607,191900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050607,192000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,192100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,192200,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050607,192300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,192400,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050607,192500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,192600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,192700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,192800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050607,192900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,193000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050607,193100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050607,193200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050607,193300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,193400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,193500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,193600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050607,193700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050607,193800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,193900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,194000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,194100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,194200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,194300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,194400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,194500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,194600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050607,194700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,194800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,194900,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050607,195000,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050607,195100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,195200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,195300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,195400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,195500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,195600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,195700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,195800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,195900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,200000,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050607,200100,0.7686,0.7688,0.7686,0.7687
AUDUSD,20050607,200200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,200300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,200400,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050607,200500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,200600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,200700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050607,200800,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050607,200900,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050607,201000,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050607,201100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,201200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,201300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050607,201400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,201500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,201600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,201700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,201800,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050607,201900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050607,202000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,202100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050607,202200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,202300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050607,202400,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,202500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050607,202600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050607,202700,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050607,202800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,202900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050607,203000,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050607,203100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,203200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,203300,0.7690,0.7691,0.7689,0.7690
AUDUSD,20050607,203400,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050607,203500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050607,203600,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050607,203700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050607,203800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,203900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050607,204000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,204100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,204200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,204300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050607,204400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,204500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,204600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050607,204700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050607,204800,0.7691,0.7692,0.7690,0.7691
AUDUSD,20050607,204900,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050607,205000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,205100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,205200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050607,205300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050607,205400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050607,205500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050607,205600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050607,205700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050607,205800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050607,205900,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050607,210000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050607,210100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,210200,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050607,210300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,210400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050607,210500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050607,210600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050607,210700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050607,210800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050607,210900,0.7695,0.7696,0.7694,0.7694
AUDUSD,20050607,211000,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050607,211100,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050607,211200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050607,211300,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050607,211400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,211500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,211600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050607,211700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050607,211800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,211900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,212000,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050607,212100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,212200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,212300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050607,212400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,212500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,212600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,212700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,212800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,212900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,213000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,213100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050607,213200,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050607,213300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050607,213400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,213500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,213600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,213700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,213800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,213900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,214000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,214100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,214200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050607,214300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050607,214400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,214500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050607,214600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050607,214700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050607,214800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050607,214900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,215000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,215100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,215200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050607,215300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,215400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,215500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050607,215600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,215700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,215800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,215900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,220400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,220700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,220800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,220900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,221000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,221100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,221200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,221300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,221400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,221500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,221600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,221700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,221800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,221900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,222000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,222100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050607,222200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,222300,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050607,222400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050607,222500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050607,222600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,222700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050607,222800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,222900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,223000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,223100,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050607,223200,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050607,223300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050607,223400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,223500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,223600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,223700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,223800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,223900,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050607,224000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,224100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,224200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,224300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,224400,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050607,224500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,224600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,224700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,224800,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050607,224900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,225000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050607,225100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050607,225200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,225300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050607,225400,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,225500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,225600,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050607,225700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,225800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050607,225900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050607,230000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,230100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050607,230200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,230300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,230400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,230500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,230600,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050607,230700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050607,230800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050607,230900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050607,231000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,231100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050607,231200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,231300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,231400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050607,231500,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050607,231600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050607,231700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,231800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050607,231900,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050607,232000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232200,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050607,232300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,232600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050607,232700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,232900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050607,233000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050607,233400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,233900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,234000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,234100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050607,234200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050607,234300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,234400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,234500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,234600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,234700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,234800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050607,234900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050607,235000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050607,235100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050607,235200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050607,235400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050607,235900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,000000,0.7685,0.7686,0.7685,0.7686
AUDJPY,20050607,000100,81.72,81.72,81.72,81.72
AUDJPY,20050607,000200,81.73,81.73,81.72,81.73
AUDJPY,20050607,000300,81.73,81.73,81.72,81.72
AUDJPY,20050607,000400,81.72,81.72,81.72,81.72
AUDJPY,20050607,000500,81.72,81.72,81.72,81.72
AUDJPY,20050607,000600,81.73,81.73,81.72,81.72
AUDJPY,20050607,000800,81.72,81.72,81.72,81.72
AUDJPY,20050607,000900,81.72,81.73,81.72,81.73
AUDJPY,20050607,001000,81.72,81.73,81.72,81.73
AUDJPY,20050607,001100,81.74,81.74,81.72,81.74
AUDJPY,20050607,001200,81.75,81.75,81.74,81.74
AUDJPY,20050607,001300,81.73,81.74,81.73,81.74
AUDJPY,20050607,001400,81.73,81.73,81.72,81.72
AUDJPY,20050607,001500,81.73,81.73,81.72,81.72
AUDJPY,20050607,001600,81.73,81.73,81.72,81.73
AUDJPY,20050607,001700,81.72,81.72,81.72,81.72
AUDJPY,20050607,001800,81.73,81.76,81.73,81.75
AUDJPY,20050607,001900,81.75,81.75,81.75,81.75
AUDJPY,20050607,002000,81.76,81.76,81.76,81.76
AUDJPY,20050607,002100,81.76,81.77,81.76,81.77
AUDJPY,20050607,002200,81.76,81.77,81.76,81.77
AUDJPY,20050607,002300,81.76,81.76,81.76,81.76
AUDJPY,20050607,002400,81.76,81.76,81.76,81.76
AUDJPY,20050607,002500,81.76,81.76,81.76,81.76
AUDJPY,20050607,002600,81.76,81.77,81.76,81.76
AUDJPY,20050607,002700,81.75,81.75,81.75,81.75
AUDJPY,20050607,002800,81.75,81.76,81.75,81.76
AUDJPY,20050607,002900,81.75,81.76,81.75,81.76
AUDJPY,20050607,003000,81.75,81.75,81.75,81.75
AUDJPY,20050607,003100,81.75,81.75,81.75,81.75
AUDJPY,20050607,003200,81.74,81.76,81.74,81.76
AUDJPY,20050607,003300,81.76,81.77,81.76,81.77
AUDJPY,20050607,003400,81.78,81.79,81.78,81.79
AUDJPY,20050607,003500,81.80,81.81,81.80,81.80
AUDJPY,20050607,003600,81.81,81.83,81.81,81.83
AUDJPY,20050607,003700,81.83,81.84,81.83,81.83
AUDJPY,20050607,003800,81.83,81.83,81.83,81.83
AUDJPY,20050607,003900,81.82,81.84,81.82,81.84
AUDJPY,20050607,004000,81.84,81.84,81.84,81.84
AUDJPY,20050607,004100,81.83,81.84,81.83,81.84
AUDJPY,20050607,004200,81.83,81.83,81.83,81.83
AUDJPY,20050607,004300,81.83,81.83,81.83,81.83
AUDJPY,20050607,004400,81.84,81.84,81.83,81.84
AUDJPY,20050607,004500,81.83,81.83,81.82,81.82
AUDJPY,20050607,004600,81.81,81.81,81.81,81.81
AUDJPY,20050607,004700,81.81,81.81,81.81,81.81
AUDJPY,20050607,004800,81.81,81.81,81.79,81.79
AUDJPY,20050607,004900,81.78,81.78,81.77,81.78
AUDJPY,20050607,005000,81.76,81.76,81.75,81.75
AUDJPY,20050607,005100,81.74,81.74,81.72,81.72
AUDJPY,20050607,005200,81.71,81.72,81.69,81.72
AUDJPY,20050607,005300,81.71,81.72,81.71,81.72
AUDJPY,20050607,005400,81.72,81.73,81.72,81.73
AUDJPY,20050607,005500,81.72,81.72,81.71,81.71
AUDJPY,20050607,005600,81.72,81.72,81.71,81.72
AUDJPY,20050607,005700,81.71,81.71,81.67,81.67
AUDJPY,20050607,005800,81.68,81.68,81.67,81.67
AUDJPY,20050607,005900,81.67,81.67,81.67,81.67
AUDJPY,20050607,010000,81.67,81.67,81.67,81.67
AUDJPY,20050607,010100,81.66,81.67,81.66,81.67
AUDJPY,20050607,010200,81.66,81.68,81.66,81.68
AUDJPY,20050607,010300,81.67,81.68,81.67,81.67
AUDJPY,20050607,010400,81.68,81.71,81.68,81.70
AUDJPY,20050607,010500,81.71,81.73,81.71,81.73
AUDJPY,20050607,010600,81.72,81.73,81.72,81.73
AUDJPY,20050607,010700,81.74,81.74,81.74,81.74
AUDJPY,20050607,010800,81.75,81.76,81.75,81.75
AUDJPY,20050607,010900,81.76,81.78,81.76,81.78
AUDJPY,20050607,011000,81.78,81.78,81.78,81.78
AUDJPY,20050607,011100,81.79,81.79,81.78,81.78
AUDJPY,20050607,011200,81.78,81.78,81.78,81.78
AUDJPY,20050607,011300,81.78,81.78,81.78,81.78
AUDJPY,20050607,011400,81.79,81.81,81.79,81.81
AUDJPY,20050607,011500,81.82,81.82,81.81,81.81
AUDJPY,20050607,011600,81.81,81.81,81.81,81.81
AUDJPY,20050607,011700,81.80,81.81,81.80,81.80
AUDJPY,20050607,011800,81.80,81.80,81.80,81.80
AUDJPY,20050607,011900,81.80,81.80,81.80,81.80
AUDJPY,20050607,012000,81.79,81.80,81.79,81.79
AUDJPY,20050607,012100,81.79,81.79,81.79,81.79
AUDJPY,20050607,012200,81.79,81.79,81.79,81.79
AUDJPY,20050607,012300,81.79,81.79,81.79,81.79
AUDJPY,20050607,012400,81.80,81.83,81.80,81.82
AUDJPY,20050607,012500,81.81,81.82,81.81,81.82
AUDJPY,20050607,012600,81.82,81.82,81.81,81.81
AUDJPY,20050607,012700,81.82,81.82,81.82,81.82
AUDJPY,20050607,012800,81.83,81.83,81.82,81.82
AUDJPY,20050607,012900,81.83,81.83,81.82,81.82
AUDJPY,20050607,013000,81.83,81.83,81.83,81.83
AUDJPY,20050607,013100,81.82,81.83,81.81,81.82
AUDJPY,20050607,013200,81.81,81.81,81.80,81.80
AUDJPY,20050607,013300,81.80,81.80,81.80,81.80
AUDJPY,20050607,013400,81.81,81.81,81.81,81.81
AUDJPY,20050607,013500,81.81,81.81,81.81,81.81
AUDJPY,20050607,013600,81.81,81.81,81.80,81.80
AUDJPY,20050607,013700,81.80,81.80,81.80,81.80
AUDJPY,20050607,013800,81.79,81.79,81.78,81.78
AUDJPY,20050607,013900,81.79,81.79,81.78,81.78
AUDJPY,20050607,014000,81.79,81.79,81.78,81.79
AUDJPY,20050607,014100,81.78,81.78,81.78,81.78
AUDJPY,20050607,014200,81.78,81.79,81.78,81.79
AUDJPY,20050607,014300,81.80,81.81,81.80,81.81
AUDJPY,20050607,014400,81.82,81.82,81.81,81.81
AUDJPY,20050607,014500,81.81,81.81,81.81,81.81
AUDJPY,20050607,014600,81.82,81.82,81.81,81.82
AUDJPY,20050607,014700,81.82,81.82,81.81,81.81
AUDJPY,20050607,014800,81.80,81.81,81.79,81.80
AUDJPY,20050607,014900,81.81,81.81,81.79,81.79
AUDJPY,20050607,015000,81.78,81.78,81.78,81.78
AUDJPY,20050607,015100,81.77,81.77,81.77,81.77
AUDJPY,20050607,015200,81.78,81.78,81.76,81.76
AUDJPY,20050607,015300,81.76,81.77,81.76,81.77
AUDJPY,20050607,015400,81.76,81.76,81.76,81.76
AUDJPY,20050607,015500,81.76,81.77,81.76,81.77
AUDJPY,20050607,015600,81.76,81.76,81.75,81.75
AUDJPY,20050607,015700,81.76,81.76,81.75,81.75
AUDJPY,20050607,015800,81.76,81.76,81.75,81.75
AUDJPY,20050607,015900,81.76,81.76,81.75,81.76
AUDJPY,20050607,020000,81.77,81.77,81.76,81.77
AUDJPY,20050607,020100,81.76,81.77,81.76,81.77
AUDJPY,20050607,020200,81.77,81.77,81.77,81.77
AUDJPY,20050607,020300,81.76,81.77,81.76,81.77
AUDJPY,20050607,020400,81.76,81.76,81.75,81.75
AUDJPY,20050607,020500,81.75,81.75,81.75,81.75
AUDJPY,20050607,020600,81.76,81.76,81.76,81.76
AUDJPY,20050607,020700,81.77,81.77,81.76,81.76
AUDJPY,20050607,020800,81.75,81.76,81.75,81.76
AUDJPY,20050607,020900,81.75,81.76,81.75,81.76
AUDJPY,20050607,021000,81.75,81.76,81.75,81.76
AUDJPY,20050607,021100,81.76,81.76,81.76,81.76
AUDJPY,20050607,021200,81.76,81.76,81.76,81.76
AUDJPY,20050607,021300,81.76,81.77,81.76,81.77
AUDJPY,20050607,021400,81.78,81.78,81.78,81.78
AUDJPY,20050607,021500,81.78,81.78,81.77,81.78
AUDJPY,20050607,021700,81.78,81.79,81.78,81.78
AUDJPY,20050607,021800,81.78,81.79,81.78,81.79
AUDJPY,20050607,021900,81.79,81.79,81.79,81.79
AUDJPY,20050607,022000,81.78,81.78,81.78,81.78
AUDJPY,20050607,022100,81.78,81.78,81.77,81.77
AUDJPY,20050607,022200,81.78,81.79,81.78,81.79
AUDJPY,20050607,022300,81.78,81.78,81.78,81.78
AUDJPY,20050607,022400,81.77,81.77,81.76,81.76
AUDJPY,20050607,022500,81.75,81.76,81.75,81.76
AUDJPY,20050607,022600,81.76,81.77,81.76,81.77
AUDJPY,20050607,022700,81.77,81.78,81.77,81.78
AUDJPY,20050607,022800,81.77,81.81,81.77,81.81
AUDJPY,20050607,022900,81.80,81.80,81.80,81.80
AUDJPY,20050607,023000,81.80,81.81,81.80,81.81
AUDJPY,20050607,023100,81.80,81.81,81.80,81.81
AUDJPY,20050607,023200,81.80,81.80,81.79,81.80
AUDJPY,20050607,023300,81.81,81.81,81.81,81.81
AUDJPY,20050607,023400,81.82,81.84,81.82,81.84
AUDJPY,20050607,023500,81.85,81.89,81.85,81.89
AUDJPY,20050607,023600,81.89,81.89,81.89,81.89
AUDJPY,20050607,023700,81.90,81.90,81.89,81.89
AUDJPY,20050607,023800,81.90,81.90,81.89,81.89
AUDJPY,20050607,023900,81.89,81.89,81.89,81.89
AUDJPY,20050607,024000,81.88,81.88,81.86,81.86
AUDJPY,20050607,024100,81.87,81.87,81.85,81.85
AUDJPY,20050607,024200,81.84,81.84,81.83,81.84
AUDJPY,20050607,024300,81.84,81.84,81.84,81.84
AUDJPY,20050607,024400,81.84,81.85,81.84,81.85
AUDJPY,20050607,024500,81.86,81.87,81.86,81.87
AUDJPY,20050607,024600,81.86,81.86,81.86,81.86
AUDJPY,20050607,024700,81.86,81.86,81.86,81.86
AUDJPY,20050607,024800,81.86,81.86,81.85,81.85
AUDJPY,20050607,024900,81.84,81.84,81.83,81.83
AUDJPY,20050607,025000,81.82,81.83,81.82,81.83
AUDJPY,20050607,025100,81.84,81.84,81.82,81.82
AUDJPY,20050607,025200,81.83,81.83,81.83,81.83
AUDJPY,20050607,025300,81.82,81.83,81.82,81.83
AUDJPY,20050607,025400,81.82,81.82,81.82,81.82
AUDJPY,20050607,025500,81.82,81.82,81.81,81.81
AUDJPY,20050607,025600,81.82,81.82,81.82,81.82
AUDJPY,20050607,025700,81.82,81.83,81.82,81.82
AUDJPY,20050607,025800,81.82,81.82,81.81,81.81
AUDJPY,20050607,025900,81.80,81.80,81.79,81.79
AUDJPY,20050607,030000,81.78,81.79,81.76,81.77
AUDJPY,20050607,030100,81.76,81.78,81.76,81.78
AUDJPY,20050607,030200,81.78,81.79,81.78,81.79
AUDJPY,20050607,030300,81.80,81.80,81.78,81.78
AUDJPY,20050607,030400,81.77,81.78,81.77,81.78
AUDJPY,20050607,030500,81.79,81.79,81.79,81.79
AUDJPY,20050607,030600,81.78,81.79,81.78,81.79
AUDJPY,20050607,030700,81.79,81.79,81.78,81.78
AUDJPY,20050607,030800,81.79,81.80,81.79,81.80
AUDJPY,20050607,030900,81.81,81.82,81.81,81.81
AUDJPY,20050607,031000,81.82,81.82,81.80,81.80
AUDJPY,20050607,031100,81.79,81.80,81.79,81.79
AUDJPY,20050607,031200,81.78,81.78,81.78,81.78
AUDJPY,20050607,031300,81.78,81.78,81.77,81.77
AUDJPY,20050607,031400,81.76,81.77,81.76,81.77
AUDJPY,20050607,031500,81.76,81.77,81.76,81.77
AUDJPY,20050607,031600,81.76,81.77,81.76,81.77
AUDJPY,20050607,031700,81.76,81.77,81.76,81.77
AUDJPY,20050607,031800,81.76,81.77,81.76,81.77
AUDJPY,20050607,031900,81.77,81.77,81.76,81.76
AUDJPY,20050607,032000,81.75,81.77,81.75,81.77
AUDJPY,20050607,032100,81.76,81.76,81.76,81.76
AUDJPY,20050607,032200,81.77,81.77,81.76,81.77
AUDJPY,20050607,032300,81.76,81.76,81.75,81.76
AUDJPY,20050607,032400,81.75,81.76,81.75,81.75
AUDJPY,20050607,032500,81.74,81.74,81.74,81.74
AUDJPY,20050607,032600,81.73,81.74,81.73,81.74
AUDJPY,20050607,032700,81.74,81.75,81.74,81.75
AUDJPY,20050607,032800,81.74,81.74,81.72,81.72
AUDJPY,20050607,032900,81.72,81.72,81.72,81.72
AUDJPY,20050607,033000,81.72,81.72,81.72,81.72
AUDJPY,20050607,033100,81.71,81.71,81.70,81.70
AUDJPY,20050607,033200,81.71,81.71,81.69,81.71
AUDJPY,20050607,033300,81.70,81.70,81.69,81.70
AUDJPY,20050607,033400,81.69,81.69,81.68,81.68
AUDJPY,20050607,033500,81.67,81.68,81.67,81.68
AUDJPY,20050607,033600,81.69,81.71,81.69,81.71
AUDJPY,20050607,033700,81.71,81.71,81.71,81.71
AUDJPY,20050607,033800,81.70,81.71,81.70,81.70
AUDJPY,20050607,033900,81.71,81.71,81.70,81.71
AUDJPY,20050607,034000,81.70,81.70,81.69,81.69
AUDJPY,20050607,034100,81.70,81.70,81.69,81.69
AUDJPY,20050607,034200,81.69,81.69,81.68,81.68
AUDJPY,20050607,034300,81.69,81.69,81.68,81.68
AUDJPY,20050607,034400,81.68,81.69,81.67,81.67
AUDJPY,20050607,034500,81.68,81.68,81.68,81.68
AUDJPY,20050607,034600,81.68,81.68,81.68,81.68
AUDJPY,20050607,034700,81.68,81.68,81.66,81.66
AUDJPY,20050607,034800,81.65,81.65,81.64,81.64
AUDJPY,20050607,034900,81.64,81.65,81.64,81.65
AUDJPY,20050607,035000,81.66,81.66,81.66,81.66
AUDJPY,20050607,035100,81.67,81.67,81.66,81.67
AUDJPY,20050607,035200,81.68,81.68,81.67,81.68
AUDJPY,20050607,035300,81.68,81.68,81.68,81.68
AUDJPY,20050607,035400,81.68,81.68,81.68,81.68
AUDJPY,20050607,035500,81.68,81.68,81.68,81.68
AUDJPY,20050607,035600,81.67,81.68,81.67,81.68
AUDJPY,20050607,035700,81.67,81.67,81.67,81.67
AUDJPY,20050607,035800,81.67,81.68,81.67,81.68
AUDJPY,20050607,035900,81.67,81.67,81.67,81.67
AUDJPY,20050607,040000,81.68,81.69,81.68,81.68
AUDJPY,20050607,040100,81.67,81.67,81.65,81.66
AUDJPY,20050607,040200,81.65,81.65,81.64,81.64
AUDJPY,20050607,040300,81.64,81.64,81.64,81.64
AUDJPY,20050607,040400,81.64,81.64,81.64,81.64
AUDJPY,20050607,040500,81.64,81.64,81.63,81.63
AUDJPY,20050607,040600,81.62,81.62,81.61,81.61
AUDJPY,20050607,040700,81.62,81.65,81.62,81.65
AUDJPY,20050607,040800,81.66,81.67,81.66,81.67
AUDJPY,20050607,040900,81.68,81.70,81.67,81.70
AUDJPY,20050607,041000,81.69,81.69,81.67,81.67
AUDJPY,20050607,041100,81.66,81.68,81.66,81.68
AUDJPY,20050607,041200,81.69,81.70,81.68,81.70
AUDJPY,20050607,041300,81.71,81.72,81.71,81.72
AUDJPY,20050607,041400,81.73,81.74,81.73,81.74
AUDJPY,20050607,041500,81.72,81.73,81.72,81.72
AUDJPY,20050607,041600,81.72,81.74,81.72,81.74
AUDJPY,20050607,041700,81.75,81.75,81.73,81.74
AUDJPY,20050607,041800,81.73,81.74,81.73,81.74
AUDJPY,20050607,041900,81.74,81.74,81.74,81.74
AUDJPY,20050607,042000,81.73,81.74,81.73,81.73
AUDJPY,20050607,042100,81.74,81.75,81.74,81.75
AUDJPY,20050607,042200,81.76,81.77,81.75,81.76
AUDJPY,20050607,042300,81.75,81.76,81.75,81.75
AUDJPY,20050607,042400,81.76,81.76,81.75,81.75
AUDJPY,20050607,042500,81.74,81.76,81.74,81.76
AUDJPY,20050607,042600,81.77,81.77,81.75,81.75
AUDJPY,20050607,042700,81.76,81.77,81.76,81.76
AUDJPY,20050607,042800,81.75,81.75,81.74,81.74
AUDJPY,20050607,042900,81.73,81.73,81.71,81.71
AUDJPY,20050607,043000,81.72,81.72,81.70,81.70
AUDJPY,20050607,043100,81.71,81.73,81.71,81.73
AUDJPY,20050607,043200,81.72,81.73,81.72,81.73
AUDJPY,20050607,043300,81.74,81.75,81.73,81.73
AUDJPY,20050607,043400,81.72,81.72,81.72,81.72
AUDJPY,20050607,043500,81.72,81.74,81.72,81.74
AUDJPY,20050607,043600,81.73,81.74,81.73,81.73
AUDJPY,20050607,043700,81.74,81.75,81.74,81.75
AUDJPY,20050607,043800,81.74,81.74,81.74,81.74
AUDJPY,20050607,043900,81.74,81.74,81.71,81.72
AUDJPY,20050607,044000,81.73,81.74,81.72,81.73
AUDJPY,20050607,044100,81.73,81.73,81.73,81.73
AUDJPY,20050607,044200,81.74,81.75,81.74,81.74
AUDJPY,20050607,044300,81.75,81.75,81.73,81.74
AUDJPY,20050607,044400,81.75,81.75,81.75,81.75
AUDJPY,20050607,044500,81.76,81.76,81.75,81.75
AUDJPY,20050607,044600,81.75,81.75,81.74,81.74
AUDJPY,20050607,044700,81.74,81.74,81.74,81.74
AUDJPY,20050607,044800,81.75,81.75,81.73,81.74
AUDJPY,20050607,044900,81.73,81.74,81.73,81.74
AUDJPY,20050607,045000,81.73,81.74,81.73,81.74
AUDJPY,20050607,045100,81.74,81.74,81.74,81.74
AUDJPY,20050607,045200,81.74,81.74,81.74,81.74
AUDJPY,20050607,045300,81.75,81.77,81.75,81.76
AUDJPY,20050607,045400,81.76,81.76,81.76,81.76
AUDJPY,20050607,045600,81.76,81.76,81.76,81.76
AUDJPY,20050607,045700,81.76,81.76,81.76,81.76
AUDJPY,20050607,045800,81.76,81.76,81.76,81.76
AUDJPY,20050607,045900,81.76,81.77,81.76,81.76
AUDJPY,20050607,050000,81.76,81.76,81.75,81.75
AUDJPY,20050607,050100,81.74,81.74,81.74,81.74
AUDJPY,20050607,050200,81.75,81.75,81.74,81.75
AUDJPY,20050607,050300,81.75,81.75,81.75,81.75
AUDJPY,20050607,050400,81.74,81.75,81.74,81.75
AUDJPY,20050607,050500,81.75,81.75,81.74,81.74
AUDJPY,20050607,050600,81.75,81.75,81.75,81.75
AUDJPY,20050607,050700,81.75,81.76,81.75,81.76
AUDJPY,20050607,050800,81.76,81.76,81.76,81.76
AUDJPY,20050607,050900,81.77,81.77,81.76,81.76
AUDJPY,20050607,051000,81.77,81.77,81.76,81.76
AUDJPY,20050607,051100,81.76,81.76,81.76,81.76
AUDJPY,20050607,051200,81.77,81.77,81.77,81.77
AUDJPY,20050607,051300,81.76,81.76,81.76,81.76
AUDJPY,20050607,051400,81.75,81.78,81.75,81.78
AUDJPY,20050607,051500,81.79,81.80,81.79,81.79
AUDJPY,20050607,051600,81.79,81.79,81.79,81.79
AUDJPY,20050607,051700,81.79,81.79,81.79,81.79
AUDJPY,20050607,051800,81.79,81.79,81.79,81.79
AUDJPY,20050607,051900,81.80,81.80,81.79,81.79
AUDJPY,20050607,052000,81.80,81.81,81.79,81.81
AUDJPY,20050607,052100,81.81,81.81,81.80,81.80
AUDJPY,20050607,052200,81.81,81.81,81.80,81.80
AUDJPY,20050607,052300,81.80,81.80,81.80,81.80
AUDJPY,20050607,052400,81.80,81.81,81.80,81.81
AUDJPY,20050607,052500,81.80,81.80,81.80,81.80
AUDJPY,20050607,052600,81.80,81.80,81.79,81.79
AUDJPY,20050607,052700,81.78,81.78,81.76,81.76
AUDJPY,20050607,052800,81.76,81.78,81.76,81.78
AUDJPY,20050607,052900,81.77,81.78,81.77,81.78
AUDJPY,20050607,053000,81.78,81.78,81.78,81.78
AUDJPY,20050607,053100,81.78,81.78,81.78,81.78
AUDJPY,20050607,053200,81.77,81.77,81.77,81.77
AUDJPY,20050607,053300,81.78,81.78,81.78,81.78
AUDJPY,20050607,053400,81.78,81.78,81.78,81.78
AUDJPY,20050607,053500,81.78,81.78,81.77,81.77
AUDJPY,20050607,053600,81.77,81.78,81.77,81.78
AUDJPY,20050607,053700,81.77,81.77,81.76,81.77
AUDJPY,20050607,053800,81.78,81.78,81.78,81.78
AUDJPY,20050607,053900,81.77,81.78,81.77,81.78
AUDJPY,20050607,054000,81.78,81.79,81.78,81.79
AUDJPY,20050607,054100,81.78,81.78,81.78,81.78
AUDJPY,20050607,054200,81.78,81.78,81.78,81.78
AUDJPY,20050607,054300,81.77,81.78,81.77,81.77
AUDJPY,20050607,054400,81.76,81.76,81.74,81.74
AUDJPY,20050607,054500,81.75,81.75,81.75,81.75
AUDJPY,20050607,054600,81.75,81.76,81.75,81.76
AUDJPY,20050607,054700,81.77,81.77,81.77,81.77
AUDJPY,20050607,054800,81.77,81.77,81.75,81.75
AUDJPY,20050607,054900,81.76,81.76,81.76,81.76
AUDJPY,20050607,055000,81.76,81.77,81.75,81.75
AUDJPY,20050607,055100,81.76,81.76,81.75,81.75
AUDJPY,20050607,055200,81.74,81.75,81.74,81.75
AUDJPY,20050607,055300,81.76,81.76,81.75,81.75
AUDJPY,20050607,055400,81.75,81.76,81.75,81.76
AUDJPY,20050607,055500,81.77,81.77,81.76,81.76
AUDJPY,20050607,055600,81.77,81.77,81.77,81.77
AUDJPY,20050607,055700,81.77,81.77,81.75,81.75
AUDJPY,20050607,055800,81.75,81.75,81.75,81.75
AUDJPY,20050607,055900,81.75,81.75,81.75,81.75
AUDJPY,20050607,060000,81.74,81.74,81.74,81.74
AUDJPY,20050607,060100,81.74,81.74,81.74,81.74
AUDJPY,20050607,060200,81.74,81.74,81.74,81.74
AUDJPY,20050607,060300,81.75,81.75,81.73,81.73
AUDJPY,20050607,060400,81.74,81.74,81.73,81.74
AUDJPY,20050607,060500,81.73,81.74,81.73,81.74
AUDJPY,20050607,060600,81.75,81.75,81.75,81.75
AUDJPY,20050607,060700,81.75,81.75,81.74,81.75
AUDJPY,20050607,060800,81.76,81.76,81.76,81.76
AUDJPY,20050607,060900,81.77,81.77,81.76,81.77
AUDJPY,20050607,061000,81.77,81.78,81.77,81.78
AUDJPY,20050607,061100,81.77,81.77,81.77,81.77
AUDJPY,20050607,061200,81.77,81.78,81.77,81.78
AUDJPY,20050607,061300,81.78,81.78,81.77,81.77
AUDJPY,20050607,061400,81.78,81.79,81.78,81.79
AUDJPY,20050607,061500,81.78,81.79,81.78,81.78
AUDJPY,20050607,061600,81.77,81.77,81.77,81.77
AUDJPY,20050607,061700,81.77,81.77,81.77,81.77
AUDJPY,20050607,061800,81.77,81.77,81.77,81.77
AUDJPY,20050607,061900,81.77,81.77,81.77,81.77
AUDJPY,20050607,062000,81.77,81.77,81.76,81.77
AUDJPY,20050607,062100,81.77,81.77,81.77,81.77
AUDJPY,20050607,062200,81.76,81.78,81.76,81.78
AUDJPY,20050607,062300,81.78,81.78,81.78,81.78
AUDJPY,20050607,062400,81.78,81.78,81.78,81.78
AUDJPY,20050607,062500,81.79,81.79,81.79,81.79
AUDJPY,20050607,062600,81.78,81.78,81.78,81.78
AUDJPY,20050607,062700,81.78,81.78,81.78,81.78
AUDJPY,20050607,062800,81.78,81.78,81.78,81.78
AUDJPY,20050607,062900,81.78,81.78,81.77,81.78
AUDJPY,20050607,063000,81.78,81.78,81.77,81.77
AUDJPY,20050607,063100,81.77,81.77,81.77,81.77
AUDJPY,20050607,063200,81.76,81.76,81.76,81.76
AUDJPY,20050607,063300,81.76,81.77,81.76,81.77
AUDJPY,20050607,063400,81.78,81.78,81.78,81.78
AUDJPY,20050607,063500,81.77,81.77,81.76,81.76
AUDJPY,20050607,063600,81.76,81.76,81.76,81.76
AUDJPY,20050607,063700,81.77,81.77,81.77,81.77
AUDJPY,20050607,063800,81.77,81.78,81.77,81.78
AUDJPY,20050607,063900,81.79,81.79,81.79,81.79
AUDJPY,20050607,064000,81.78,81.78,81.78,81.78
AUDJPY,20050607,064100,81.78,81.78,81.77,81.77
AUDJPY,20050607,064200,81.77,81.77,81.77,81.77
AUDJPY,20050607,064300,81.77,81.78,81.77,81.78
AUDJPY,20050607,064400,81.78,81.78,81.78,81.78
AUDJPY,20050607,064500,81.78,81.78,81.78,81.78
AUDJPY,20050607,064600,81.77,81.77,81.77,81.77
AUDJPY,20050607,064700,81.77,81.77,81.77,81.77
AUDJPY,20050607,064800,81.77,81.79,81.77,81.79
AUDJPY,20050607,064900,81.79,81.79,81.79,81.79
AUDJPY,20050607,065000,81.80,81.80,81.80,81.80
AUDJPY,20050607,065100,81.81,81.82,81.81,81.82
AUDJPY,20050607,065200,81.81,81.81,81.81,81.81
AUDJPY,20050607,065300,81.81,81.81,81.81,81.81
AUDJPY,20050607,065400,81.81,81.83,81.81,81.83
AUDJPY,20050607,065500,81.82,81.83,81.82,81.83
AUDJPY,20050607,065600,81.84,81.86,81.84,81.85
AUDJPY,20050607,065700,81.86,81.86,81.85,81.85
AUDJPY,20050607,065800,81.84,81.84,81.83,81.84
AUDJPY,20050607,065900,81.83,81.83,81.83,81.83
AUDJPY,20050607,070000,81.83,81.83,81.83,81.83
AUDJPY,20050607,070100,81.82,81.82,81.82,81.82
AUDJPY,20050607,070200,81.82,81.82,81.82,81.82
AUDJPY,20050607,070300,81.82,81.82,81.81,81.81
AUDJPY,20050607,070400,81.82,81.82,81.81,81.81
AUDJPY,20050607,070500,81.81,81.81,81.81,81.81
AUDJPY,20050607,070600,81.82,81.82,81.81,81.82
AUDJPY,20050607,070700,81.81,81.83,81.81,81.83
AUDJPY,20050607,070800,81.82,81.82,81.82,81.82
AUDJPY,20050607,070900,81.82,81.82,81.81,81.82
AUDJPY,20050607,071000,81.82,81.82,81.82,81.82
AUDJPY,20050607,071100,81.83,81.83,81.83,81.83
AUDJPY,20050607,071200,81.83,81.83,81.82,81.82
AUDJPY,20050607,071300,81.82,81.82,81.82,81.82
AUDJPY,20050607,071400,81.82,81.82,81.82,81.82
AUDJPY,20050607,071500,81.83,81.83,81.83,81.83
AUDJPY,20050607,071600,81.83,81.83,81.83,81.83
AUDJPY,20050607,071700,81.82,81.83,81.82,81.83
AUDJPY,20050607,071800,81.84,81.84,81.83,81.83
AUDJPY,20050607,071900,81.83,81.84,81.83,81.84
AUDJPY,20050607,072000,81.85,81.86,81.85,81.86
AUDJPY,20050607,072100,81.85,81.85,81.85,81.85
AUDJPY,20050607,072200,81.85,81.85,81.84,81.84
AUDJPY,20050607,072300,81.84,81.84,81.84,81.84
AUDJPY,20050607,072400,81.84,81.84,81.83,81.83
AUDJPY,20050607,072500,81.83,81.83,81.83,81.83
AUDJPY,20050607,072600,81.83,81.83,81.83,81.83
AUDJPY,20050607,072700,81.84,81.84,81.84,81.84
AUDJPY,20050607,072800,81.85,81.85,81.85,81.85
AUDJPY,20050607,072900,81.85,81.85,81.85,81.85
AUDJPY,20050607,073000,81.85,81.86,81.85,81.86
AUDJPY,20050607,073100,81.85,81.86,81.85,81.86
AUDJPY,20050607,073200,81.85,81.86,81.85,81.86
AUDJPY,20050607,073300,81.85,81.85,81.85,81.85
AUDJPY,20050607,073400,81.86,81.86,81.86,81.86
AUDJPY,20050607,073500,81.86,81.86,81.86,81.86
AUDJPY,20050607,073600,81.86,81.88,81.86,81.88
AUDJPY,20050607,073700,81.88,81.88,81.88,81.88
AUDJPY,20050607,073800,81.89,81.89,81.89,81.89
AUDJPY,20050607,073900,81.88,81.89,81.88,81.88
AUDJPY,20050607,074000,81.89,81.89,81.88,81.88
AUDJPY,20050607,074100,81.89,81.89,81.88,81.89
AUDJPY,20050607,074200,81.90,81.90,81.90,81.90
AUDJPY,20050607,074300,81.89,81.89,81.89,81.89
AUDJPY,20050607,074400,81.89,81.89,81.88,81.88
AUDJPY,20050607,074500,81.87,81.90,81.87,81.90
AUDJPY,20050607,074600,81.91,81.91,81.90,81.90
AUDJPY,20050607,074700,81.89,81.89,81.89,81.89
AUDJPY,20050607,074800,81.89,81.90,81.89,81.90
AUDJPY,20050607,074900,81.89,81.90,81.89,81.90
AUDJPY,20050607,075000,81.90,81.91,81.90,81.91
AUDJPY,20050607,075100,81.90,81.90,81.89,81.89
AUDJPY,20050607,075200,81.89,81.89,81.89,81.89
AUDJPY,20050607,075300,81.90,81.90,81.89,81.90
AUDJPY,20050607,075400,81.90,81.91,81.90,81.90
AUDJPY,20050607,075500,81.91,81.91,81.90,81.90
AUDJPY,20050607,075600,81.90,81.90,81.89,81.89
AUDJPY,20050607,075700,81.88,81.89,81.88,81.89
AUDJPY,20050607,075800,81.89,81.89,81.89,81.89
AUDJPY,20050607,075900,81.89,81.89,81.89,81.89
AUDJPY,20050607,080000,81.90,81.91,81.90,81.91
AUDJPY,20050607,080100,81.92,81.92,81.91,81.92
AUDJPY,20050607,080200,81.91,81.91,81.90,81.91
AUDJPY,20050607,080300,81.89,81.89,81.89,81.89
AUDJPY,20050607,080400,81.90,81.90,81.89,81.89
AUDJPY,20050607,080500,81.89,81.89,81.87,81.88
AUDJPY,20050607,080600,81.88,81.88,81.88,81.88
AUDJPY,20050607,080700,81.87,81.88,81.87,81.88
AUDJPY,20050607,080800,81.89,81.90,81.89,81.90
AUDJPY,20050607,080900,81.89,81.89,81.89,81.89
AUDJPY,20050607,081000,81.88,81.88,81.87,81.87
AUDJPY,20050607,081100,81.86,81.87,81.86,81.86
AUDJPY,20050607,081200,81.87,81.88,81.87,81.87
AUDJPY,20050607,081300,81.87,81.88,81.87,81.87
AUDJPY,20050607,081400,81.88,81.88,81.86,81.87
AUDJPY,20050607,081500,81.86,81.89,81.86,81.89
AUDJPY,20050607,081600,81.90,81.92,81.90,81.92
AUDJPY,20050607,081700,81.93,81.93,81.92,81.92
AUDJPY,20050607,081800,81.91,81.92,81.91,81.92
AUDJPY,20050607,081900,81.93,81.95,81.93,81.94
AUDJPY,20050607,082000,81.93,81.94,81.93,81.93
AUDJPY,20050607,082100,81.94,81.94,81.93,81.93
AUDJPY,20050607,082200,81.94,81.94,81.94,81.94
AUDJPY,20050607,082300,81.94,81.94,81.93,81.94
AUDJPY,20050607,082400,81.94,81.95,81.94,81.94
AUDJPY,20050607,082500,81.95,81.96,81.94,81.94
AUDJPY,20050607,082600,81.93,81.93,81.92,81.92
AUDJPY,20050607,082700,81.92,81.93,81.92,81.93
AUDJPY,20050607,082800,81.94,81.96,81.94,81.95
AUDJPY,20050607,082900,81.96,81.97,81.96,81.97
AUDJPY,20050607,083000,81.98,81.98,81.97,81.97
AUDJPY,20050607,083100,81.98,81.98,81.97,81.97
AUDJPY,20050607,083200,81.98,81.99,81.97,81.97
AUDJPY,20050607,083300,81.98,81.98,81.95,81.96
AUDJPY,20050607,083400,81.95,81.96,81.95,81.96
AUDJPY,20050607,083500,81.96,81.96,81.94,81.94
AUDJPY,20050607,083600,81.93,81.93,81.91,81.92
AUDJPY,20050607,083700,81.91,81.92,81.91,81.91
AUDJPY,20050607,083800,81.90,81.90,81.89,81.89
AUDJPY,20050607,083900,81.90,81.92,81.90,81.92
AUDJPY,20050607,084000,81.91,81.91,81.90,81.91
AUDJPY,20050607,084100,81.90,81.91,81.90,81.90
AUDJPY,20050607,084200,81.89,81.90,81.89,81.89
AUDJPY,20050607,084300,81.90,81.92,81.90,81.92
AUDJPY,20050607,084400,81.91,81.91,81.88,81.88
AUDJPY,20050607,084500,81.87,81.88,81.87,81.88
AUDJPY,20050607,084600,81.89,81.89,81.88,81.88
AUDJPY,20050607,084700,81.87,81.87,81.86,81.86
AUDJPY,20050607,084800,81.85,81.86,81.85,81.86
AUDJPY,20050607,084900,81.87,81.88,81.84,81.84
AUDJPY,20050607,085000,81.83,81.86,81.83,81.86
AUDJPY,20050607,085100,81.87,81.87,81.87,81.87
AUDJPY,20050607,085200,81.88,81.88,81.88,81.88
AUDJPY,20050607,085300,81.88,81.89,81.88,81.89
AUDJPY,20050607,085400,81.88,81.89,81.86,81.86
AUDJPY,20050607,085500,81.87,81.88,81.86,81.88
AUDJPY,20050607,085600,81.87,81.88,81.87,81.88
AUDJPY,20050607,085700,81.88,81.88,81.88,81.88
AUDJPY,20050607,085800,81.89,81.89,81.86,81.87
AUDJPY,20050607,085900,81.88,81.88,81.87,81.88
AUDJPY,20050607,090000,81.87,81.90,81.87,81.90
AUDJPY,20050607,090100,81.91,81.91,81.89,81.89
AUDJPY,20050607,090200,81.90,81.92,81.90,81.92
AUDJPY,20050607,090300,81.91,81.91,81.89,81.89
AUDJPY,20050607,090400,81.90,81.91,81.90,81.91
AUDJPY,20050607,090500,81.90,81.90,81.89,81.89
AUDJPY,20050607,090600,81.89,81.90,81.89,81.89
AUDJPY,20050607,090700,81.90,81.90,81.88,81.88
AUDJPY,20050607,090800,81.87,81.89,81.86,81.89
AUDJPY,20050607,090900,81.89,81.89,81.89,81.89
AUDJPY,20050607,091000,81.90,81.91,81.90,81.91
AUDJPY,20050607,091100,81.92,81.92,81.91,81.91
AUDJPY,20050607,091200,81.90,81.91,81.90,81.91
AUDJPY,20050607,091300,81.92,81.92,81.91,81.91
AUDJPY,20050607,091400,81.92,81.92,81.92,81.92
AUDJPY,20050607,091500,81.93,81.93,81.91,81.92
AUDJPY,20050607,091600,81.91,81.91,81.91,81.91
AUDJPY,20050607,091700,81.90,81.91,81.90,81.91
AUDJPY,20050607,091800,81.92,81.92,81.91,81.92
AUDJPY,20050607,091900,81.93,81.93,81.89,81.89
AUDJPY,20050607,092000,81.88,81.90,81.88,81.89
AUDJPY,20050607,092100,81.88,81.88,81.87,81.88
AUDJPY,20050607,092200,81.87,81.87,81.86,81.86
AUDJPY,20050607,092300,81.86,81.86,81.86,81.86
AUDJPY,20050607,092400,81.87,81.87,81.86,81.87
AUDJPY,20050607,092500,81.88,81.89,81.87,81.88
AUDJPY,20050607,092600,81.87,81.87,81.87,81.87
AUDJPY,20050607,092700,81.86,81.86,81.86,81.86
AUDJPY,20050607,092800,81.87,81.87,81.85,81.86
AUDJPY,20050607,092900,81.87,81.87,81.87,81.87
AUDJPY,20050607,093000,81.87,81.87,81.86,81.86
AUDJPY,20050607,093100,81.87,81.87,81.87,81.87
AUDJPY,20050607,093200,81.87,81.88,81.87,81.88
AUDJPY,20050607,093300,81.87,81.89,81.87,81.89
AUDJPY,20050607,093400,81.90,81.90,81.89,81.89
AUDJPY,20050607,093500,81.90,81.90,81.89,81.90
AUDJPY,20050607,093600,81.89,81.89,81.88,81.88
AUDJPY,20050607,093700,81.89,81.89,81.89,81.89
AUDJPY,20050607,093800,81.90,81.92,81.90,81.92
AUDJPY,20050607,093900,81.91,81.92,81.91,81.92
AUDJPY,20050607,094000,81.91,81.92,81.91,81.92
AUDJPY,20050607,094100,81.93,81.94,81.93,81.94
AUDJPY,20050607,094200,81.93,81.93,81.93,81.93
AUDJPY,20050607,094300,81.92,81.93,81.92,81.93
AUDJPY,20050607,094400,81.92,81.94,81.92,81.94
AUDJPY,20050607,094500,81.95,81.97,81.95,81.97
AUDJPY,20050607,094600,81.96,81.96,81.96,81.96
AUDJPY,20050607,094700,81.95,81.95,81.92,81.92
AUDJPY,20050607,094800,81.93,81.93,81.92,81.93
AUDJPY,20050607,094900,81.94,81.95,81.94,81.95
AUDJPY,20050607,095000,81.94,81.95,81.94,81.95
AUDJPY,20050607,095100,81.95,81.96,81.95,81.96
AUDJPY,20050607,095200,81.95,81.95,81.94,81.94
AUDJPY,20050607,095300,81.94,81.94,81.94,81.94
AUDJPY,20050607,095400,81.94,81.95,81.94,81.94
AUDJPY,20050607,095500,81.95,81.95,81.94,81.95
AUDJPY,20050607,095600,81.96,81.97,81.96,81.96
AUDJPY,20050607,095700,81.97,81.97,81.96,81.97
AUDJPY,20050607,095800,81.98,81.99,81.98,81.99
AUDJPY,20050607,095900,82.00,82.00,81.99,82.00
AUDJPY,20050607,100000,81.99,82.00,81.99,81.99
AUDJPY,20050607,100100,82.00,82.02,82.00,82.02
AUDJPY,20050607,100200,82.01,82.02,82.01,82.02
AUDJPY,20050607,100300,82.01,82.02,81.99,81.99
AUDJPY,20050607,100400,81.99,81.99,81.99,81.99
AUDJPY,20050607,100500,82.00,82.00,81.99,81.99
AUDJPY,20050607,100600,82.00,82.00,81.99,81.99
AUDJPY,20050607,100700,81.98,81.98,81.97,81.98
AUDJPY,20050607,100800,81.98,81.98,81.98,81.98
AUDJPY,20050607,100900,81.99,81.99,81.99,81.99
AUDJPY,20050607,101000,81.99,81.99,81.99,81.99
AUDJPY,20050607,101100,81.99,81.99,81.98,81.98
AUDJPY,20050607,101200,81.99,82.00,81.99,81.99
AUDJPY,20050607,101300,81.98,81.99,81.98,81.99
AUDJPY,20050607,101400,81.98,81.98,81.98,81.98
AUDJPY,20050607,101500,81.99,82.00,81.99,81.99
AUDJPY,20050607,101600,81.98,81.98,81.98,81.98
AUDJPY,20050607,101700,81.99,81.99,81.99,81.99
AUDJPY,20050607,101800,81.98,81.99,81.97,81.99
AUDJPY,20050607,101900,81.97,81.98,81.97,81.98
AUDJPY,20050607,102000,81.98,81.99,81.98,81.99
AUDJPY,20050607,102100,82.00,82.00,82.00,82.00
AUDJPY,20050607,102200,82.00,82.00,81.98,81.99
AUDJPY,20050607,102300,81.99,81.99,81.98,81.98
AUDJPY,20050607,102400,81.99,82.00,81.99,82.00
AUDJPY,20050607,102500,81.99,81.99,81.98,81.98
AUDJPY,20050607,102600,81.97,81.98,81.97,81.98
AUDJPY,20050607,102700,81.97,81.98,81.97,81.97
AUDJPY,20050607,102800,81.98,81.98,81.97,81.97
AUDJPY,20050607,102900,81.98,81.98,81.97,81.98
AUDJPY,20050607,103000,81.97,81.98,81.97,81.98
AUDJPY,20050607,103100,81.99,81.99,81.97,81.97
AUDJPY,20050607,103200,81.98,81.98,81.97,81.97
AUDJPY,20050607,103300,81.98,81.98,81.98,81.98
AUDJPY,20050607,103400,81.99,81.99,81.98,81.99
AUDJPY,20050607,103500,82.00,82.00,81.99,82.00
AUDJPY,20050607,103600,82.00,82.00,82.00,82.00
AUDJPY,20050607,103700,82.01,82.02,82.01,82.01
AUDJPY,20050607,103800,82.02,82.02,81.97,81.97
AUDJPY,20050607,103900,81.96,81.96,81.93,81.94
AUDJPY,20050607,104000,81.93,81.93,81.92,81.93
AUDJPY,20050607,104100,81.94,81.94,81.92,81.93
AUDJPY,20050607,104200,81.93,81.93,81.92,81.92
AUDJPY,20050607,104300,81.93,81.94,81.93,81.94
AUDJPY,20050607,104400,81.95,81.95,81.92,81.92
AUDJPY,20050607,104500,81.92,81.92,81.91,81.91
AUDJPY,20050607,104600,81.92,81.93,81.91,81.92
AUDJPY,20050607,104700,81.93,81.93,81.93,81.93
AUDJPY,20050607,104800,81.92,81.92,81.91,81.92
AUDJPY,20050607,104900,81.93,81.94,81.92,81.94
AUDJPY,20050607,105000,81.95,81.97,81.95,81.97
AUDJPY,20050607,105100,81.96,81.96,81.95,81.95
AUDJPY,20050607,105200,81.96,81.97,81.94,81.94
AUDJPY,20050607,105300,81.95,81.96,81.94,81.96
AUDJPY,20050607,105400,81.97,81.98,81.97,81.97
AUDJPY,20050607,105500,81.95,81.96,81.95,81.96
AUDJPY,20050607,105600,81.97,81.97,81.95,81.97
AUDJPY,20050607,105700,81.96,81.97,81.93,81.93
AUDJPY,20050607,105800,81.94,81.95,81.93,81.93
AUDJPY,20050607,105900,81.94,81.94,81.94,81.94
AUDJPY,20050607,110000,81.94,81.95,81.94,81.95
AUDJPY,20050607,110100,81.96,81.97,81.96,81.97
AUDJPY,20050607,110200,81.96,81.97,81.94,81.94
AUDJPY,20050607,110300,81.93,81.93,81.92,81.92
AUDJPY,20050607,110400,81.91,81.92,81.91,81.92
AUDJPY,20050607,110500,81.91,81.91,81.90,81.91
AUDJPY,20050607,110600,81.92,81.93,81.92,81.92
AUDJPY,20050607,110700,81.92,81.93,81.92,81.93
AUDJPY,20050607,110800,81.94,81.94,81.91,81.92
AUDJPY,20050607,110900,81.93,81.94,81.92,81.94
AUDJPY,20050607,111000,81.94,81.94,81.94,81.94
AUDJPY,20050607,111100,81.95,81.95,81.91,81.91
AUDJPY,20050607,111200,81.92,81.92,81.91,81.92
AUDJPY,20050607,111300,81.93,81.93,81.92,81.92
AUDJPY,20050607,111400,81.91,81.91,81.91,81.91
AUDJPY,20050607,111500,81.91,81.91,81.90,81.90
AUDJPY,20050607,111600,81.89,81.89,81.89,81.89
AUDJPY,20050607,111700,81.88,81.89,81.87,81.87
AUDJPY,20050607,111800,81.86,81.86,81.86,81.86
AUDJPY,20050607,111900,81.86,81.87,81.86,81.86
AUDJPY,20050607,112000,81.85,81.85,81.84,81.84
AUDJPY,20050607,112100,81.83,81.85,81.83,81.85
AUDJPY,20050607,112200,81.84,81.85,81.83,81.83
AUDJPY,20050607,112300,81.82,81.83,81.81,81.83
AUDJPY,20050607,112400,81.83,81.83,81.83,81.83
AUDJPY,20050607,112500,81.82,81.82,81.80,81.81
AUDJPY,20050607,112600,81.82,81.82,81.81,81.81
AUDJPY,20050607,112700,81.82,81.84,81.82,81.84
AUDJPY,20050607,112800,81.83,81.83,81.83,81.83
AUDJPY,20050607,112900,81.83,81.84,81.83,81.84
AUDJPY,20050607,113000,81.83,81.83,81.83,81.83
AUDJPY,20050607,113100,81.83,81.85,81.83,81.85
AUDJPY,20050607,113200,81.84,81.84,81.84,81.84
AUDJPY,20050607,113300,81.83,81.83,81.83,81.83
AUDJPY,20050607,113400,81.84,81.85,81.83,81.85
AUDJPY,20050607,113500,81.86,81.86,81.86,81.86
AUDJPY,20050607,113600,81.86,81.86,81.86,81.86
AUDJPY,20050607,113700,81.86,81.87,81.84,81.87
AUDJPY,20050607,113800,81.88,81.88,81.87,81.88
AUDJPY,20050607,113900,81.87,81.87,81.84,81.84
AUDJPY,20050607,114000,81.83,81.83,81.83,81.83
AUDJPY,20050607,114100,81.84,81.86,81.84,81.86
AUDJPY,20050607,114200,81.85,81.88,81.85,81.88
AUDJPY,20050607,114300,81.89,81.89,81.88,81.88
AUDJPY,20050607,114400,81.88,81.88,81.88,81.88
AUDJPY,20050607,114500,81.88,81.88,81.87,81.87
AUDJPY,20050607,114600,81.86,81.86,81.86,81.86
AUDJPY,20050607,114700,81.86,81.86,81.86,81.86
AUDJPY,20050607,114800,81.86,81.86,81.85,81.86
AUDJPY,20050607,114900,81.86,81.86,81.84,81.84
AUDJPY,20050607,115000,81.84,81.84,81.84,81.84
AUDJPY,20050607,115100,81.83,81.83,81.83,81.83
AUDJPY,20050607,115200,81.84,81.85,81.84,81.85
AUDJPY,20050607,115300,81.86,81.86,81.84,81.84
AUDJPY,20050607,115400,81.85,81.86,81.85,81.86
AUDJPY,20050607,115500,81.86,81.86,81.86,81.86
AUDJPY,20050607,115600,81.85,81.86,81.85,81.85
AUDJPY,20050607,115700,81.84,81.86,81.84,81.86
AUDJPY,20050607,115800,81.86,81.86,81.86,81.86
AUDJPY,20050607,115900,81.87,81.88,81.87,81.87
AUDJPY,20050607,120000,81.88,81.88,81.86,81.86
AUDJPY,20050607,120100,81.86,81.86,81.86,81.86
AUDJPY,20050607,120200,81.87,81.88,81.86,81.88
AUDJPY,20050607,120300,81.87,81.87,81.86,81.86
AUDJPY,20050607,120400,81.87,81.87,81.86,81.86
AUDJPY,20050607,120500,81.87,81.87,81.86,81.86
AUDJPY,20050607,120600,81.86,81.87,81.86,81.87
AUDJPY,20050607,120700,81.88,81.91,81.88,81.91
AUDJPY,20050607,120800,81.92,81.92,81.89,81.89
AUDJPY,20050607,120900,81.89,81.89,81.89,81.89
AUDJPY,20050607,121000,81.88,81.89,81.88,81.89
AUDJPY,20050607,121100,81.89,81.89,81.89,81.89
AUDJPY,20050607,121200,81.89,81.89,81.88,81.88
AUDJPY,20050607,121300,81.89,81.89,81.89,81.89
AUDJPY,20050607,121400,81.89,81.90,81.89,81.90
AUDJPY,20050607,121500,81.89,81.89,81.89,81.89
AUDJPY,20050607,121600,81.89,81.89,81.89,81.89
AUDJPY,20050607,121700,81.90,81.90,81.89,81.89
AUDJPY,20050607,121800,81.90,81.91,81.89,81.91
AUDJPY,20050607,121900,81.90,81.90,81.89,81.89
AUDJPY,20050607,122000,81.90,81.90,81.87,81.88
AUDJPY,20050607,122100,81.89,81.89,81.87,81.87
AUDJPY,20050607,122200,81.88,81.89,81.87,81.89
AUDJPY,20050607,122300,81.90,81.91,81.90,81.91
AUDJPY,20050607,122400,81.90,81.91,81.89,81.89
AUDJPY,20050607,122500,81.88,81.90,81.88,81.90
AUDJPY,20050607,122600,81.91,81.91,81.91,81.91
AUDJPY,20050607,122700,81.91,81.91,81.90,81.91
AUDJPY,20050607,122800,81.90,81.90,81.88,81.88
AUDJPY,20050607,122900,81.89,81.89,81.87,81.87
AUDJPY,20050607,123000,81.88,81.88,81.88,81.88
AUDJPY,20050607,123100,81.89,81.89,81.89,81.89
AUDJPY,20050607,123200,81.89,81.91,81.89,81.91
AUDJPY,20050607,123300,81.92,81.92,81.90,81.90
AUDJPY,20050607,123400,81.91,81.91,81.90,81.90
AUDJPY,20050607,123500,81.91,81.91,81.91,81.91
AUDJPY,20050607,123600,81.91,81.91,81.91,81.91
AUDJPY,20050607,123700,81.91,81.91,81.91,81.91
AUDJPY,20050607,123800,81.91,81.92,81.91,81.92
AUDJPY,20050607,123900,81.91,81.92,81.91,81.91
AUDJPY,20050607,124000,81.90,81.90,81.88,81.88
AUDJPY,20050607,124100,81.87,81.89,81.87,81.89
AUDJPY,20050607,124200,81.90,81.92,81.89,81.91
AUDJPY,20050607,124300,81.90,81.91,81.90,81.90
AUDJPY,20050607,124400,81.91,81.93,81.91,81.93
AUDJPY,20050607,124500,81.92,81.94,81.92,81.94
AUDJPY,20050607,124600,81.94,81.94,81.94,81.94
AUDJPY,20050607,124700,81.93,81.94,81.93,81.94
AUDJPY,20050607,124800,81.93,81.94,81.93,81.93
AUDJPY,20050607,124900,81.94,81.95,81.94,81.95
AUDJPY,20050607,125000,81.94,81.94,81.93,81.94
AUDJPY,20050607,125100,81.95,81.95,81.94,81.95
AUDJPY,20050607,125200,81.94,81.94,81.92,81.93
AUDJPY,20050607,125300,81.94,81.94,81.92,81.94
AUDJPY,20050607,125400,81.95,81.95,81.95,81.95
AUDJPY,20050607,125500,81.95,81.96,81.95,81.96
AUDJPY,20050607,125600,81.95,81.95,81.95,81.95
AUDJPY,20050607,125700,81.96,81.97,81.96,81.97
AUDJPY,20050607,125800,81.96,81.96,81.96,81.96
AUDJPY,20050607,125900,81.95,81.97,81.95,81.97
AUDJPY,20050607,130000,81.96,81.96,81.95,81.95
AUDJPY,20050607,130100,81.96,81.97,81.94,81.94
AUDJPY,20050607,130200,81.95,81.95,81.94,81.94
AUDJPY,20050607,130300,81.93,81.94,81.93,81.94
AUDJPY,20050607,130400,81.93,81.94,81.93,81.94
AUDJPY,20050607,130500,81.93,81.94,81.92,81.94
AUDJPY,20050607,130600,81.94,81.95,81.94,81.95
AUDJPY,20050607,130700,81.94,81.94,81.94,81.94
AUDJPY,20050607,130800,81.94,81.94,81.92,81.94
AUDJPY,20050607,130900,81.93,81.94,81.93,81.93
AUDJPY,20050607,131000,81.92,81.92,81.92,81.92
AUDJPY,20050607,131100,81.92,81.93,81.91,81.92
AUDJPY,20050607,131200,81.91,81.91,81.91,81.91
AUDJPY,20050607,131300,81.90,81.90,81.90,81.90
AUDJPY,20050607,131400,81.90,81.91,81.89,81.91
AUDJPY,20050607,131500,81.90,81.92,81.90,81.92
AUDJPY,20050607,131600,81.92,81.92,81.92,81.92
AUDJPY,20050607,131700,81.91,81.92,81.91,81.91
AUDJPY,20050607,131800,81.90,81.90,81.90,81.90
AUDJPY,20050607,131900,81.91,81.92,81.91,81.92
AUDJPY,20050607,132000,81.91,81.91,81.89,81.90
AUDJPY,20050607,132100,81.89,81.91,81.89,81.91
AUDJPY,20050607,132200,81.92,81.95,81.92,81.95
AUDJPY,20050607,132300,81.94,81.94,81.93,81.93
AUDJPY,20050607,132400,81.92,81.92,81.92,81.92
AUDJPY,20050607,132500,81.92,81.93,81.92,81.92
AUDJPY,20050607,132600,81.92,81.93,81.92,81.92
AUDJPY,20050607,132700,81.91,81.91,81.89,81.89
AUDJPY,20050607,132800,81.90,81.91,81.90,81.91
AUDJPY,20050607,132900,81.92,81.95,81.92,81.95
AUDJPY,20050607,133000,81.94,81.94,81.94,81.94
AUDJPY,20050607,133100,81.94,81.96,81.94,81.96
AUDJPY,20050607,133200,81.97,81.99,81.97,81.99
AUDJPY,20050607,133300,81.98,81.98,81.96,81.96
AUDJPY,20050607,133400,81.95,81.95,81.94,81.94
AUDJPY,20050607,133500,81.95,81.96,81.95,81.96
AUDJPY,20050607,133600,81.95,81.95,81.92,81.92
AUDJPY,20050607,133700,81.93,81.94,81.93,81.93
AUDJPY,20050607,133800,81.93,81.94,81.93,81.94
AUDJPY,20050607,133900,81.93,81.93,81.93,81.93
AUDJPY,20050607,134000,81.93,81.95,81.93,81.94
AUDJPY,20050607,134100,81.95,81.95,81.95,81.95
AUDJPY,20050607,134200,81.94,81.95,81.93,81.93
AUDJPY,20050607,134300,81.94,81.94,81.93,81.93
AUDJPY,20050607,134400,81.93,81.93,81.93,81.93
AUDJPY,20050607,134500,81.94,81.94,81.94,81.94
AUDJPY,20050607,134600,81.93,81.93,81.92,81.92
AUDJPY,20050607,134700,81.93,81.93,81.92,81.92
AUDJPY,20050607,134800,81.92,81.92,81.91,81.91
AUDJPY,20050607,134900,81.90,81.91,81.90,81.90
AUDJPY,20050607,135000,81.91,81.92,81.91,81.91
AUDJPY,20050607,135100,81.90,81.91,81.90,81.91
AUDJPY,20050607,135200,81.90,81.90,81.89,81.89
AUDJPY,20050607,135300,81.90,81.91,81.90,81.91
AUDJPY,20050607,135400,81.90,81.92,81.89,81.92
AUDJPY,20050607,135500,81.93,81.93,81.90,81.90
AUDJPY,20050607,135600,81.91,81.91,81.89,81.89
AUDJPY,20050607,135700,81.88,81.89,81.87,81.89
AUDJPY,20050607,135800,81.88,81.89,81.88,81.89
AUDJPY,20050607,135900,81.89,81.89,81.89,81.89
AUDJPY,20050607,140000,81.89,81.89,81.89,81.89
AUDJPY,20050607,140100,81.88,81.89,81.88,81.89
AUDJPY,20050607,140200,81.90,81.90,81.89,81.89
AUDJPY,20050607,140300,81.89,81.89,81.88,81.89
AUDJPY,20050607,140400,81.88,81.89,81.88,81.88
AUDJPY,20050607,140500,81.87,81.89,81.87,81.89
AUDJPY,20050607,140600,81.89,81.89,81.88,81.89
AUDJPY,20050607,140700,81.89,81.90,81.89,81.90
AUDJPY,20050607,140800,81.91,81.92,81.91,81.92
AUDJPY,20050607,140900,81.91,81.91,81.90,81.90
AUDJPY,20050607,141000,81.90,81.90,81.90,81.90
AUDJPY,20050607,141100,81.91,81.91,81.89,81.89
AUDJPY,20050607,141200,81.88,81.89,81.88,81.88
AUDJPY,20050607,141300,81.87,81.88,81.87,81.88
AUDJPY,20050607,141400,81.89,81.89,81.88,81.89
AUDJPY,20050607,141500,81.88,81.89,81.88,81.89
AUDJPY,20050607,141600,81.88,81.89,81.88,81.89
AUDJPY,20050607,141700,81.90,81.90,81.89,81.89
AUDJPY,20050607,141800,81.88,81.88,81.88,81.88
AUDJPY,20050607,141900,81.88,81.89,81.88,81.89
AUDJPY,20050607,142000,81.89,81.89,81.89,81.89
AUDJPY,20050607,142100,81.90,81.92,81.90,81.92
AUDJPY,20050607,142200,81.93,81.93,81.92,81.93
AUDJPY,20050607,142300,81.92,81.93,81.92,81.93
AUDJPY,20050607,142400,81.94,81.94,81.92,81.92
AUDJPY,20050607,142500,81.92,81.92,81.91,81.91
AUDJPY,20050607,142600,81.92,81.92,81.91,81.91
AUDJPY,20050607,142700,81.92,81.92,81.91,81.92
AUDJPY,20050607,142800,81.93,81.93,81.92,81.93
AUDJPY,20050607,142900,81.94,81.95,81.94,81.94
AUDJPY,20050607,143000,81.93,81.94,81.93,81.94
AUDJPY,20050607,143100,81.95,81.95,81.95,81.95
AUDJPY,20050607,143200,81.96,81.98,81.96,81.97
AUDJPY,20050607,143300,81.98,81.98,81.97,81.97
AUDJPY,20050607,143400,81.96,81.96,81.96,81.96
AUDJPY,20050607,143500,81.97,81.97,81.97,81.97
AUDJPY,20050607,143600,81.97,81.99,81.97,81.97
AUDJPY,20050607,143700,81.98,81.99,81.98,81.98
AUDJPY,20050607,143800,81.97,81.99,81.97,81.99
AUDJPY,20050607,143900,81.98,81.98,81.97,81.97
AUDJPY,20050607,144000,81.98,81.98,81.97,81.97
AUDJPY,20050607,144100,81.98,81.99,81.98,81.98
AUDJPY,20050607,144200,81.97,81.98,81.97,81.98
AUDJPY,20050607,144300,81.97,81.99,81.97,81.97
AUDJPY,20050607,144400,81.96,81.97,81.96,81.97
AUDJPY,20050607,144500,81.97,81.97,81.97,81.97
AUDJPY,20050607,144600,81.96,81.97,81.96,81.96
AUDJPY,20050607,144700,81.95,81.96,81.94,81.95
AUDJPY,20050607,144800,81.96,81.97,81.96,81.96
AUDJPY,20050607,144900,81.95,81.96,81.95,81.96
AUDJPY,20050607,145000,81.97,81.97,81.95,81.95
AUDJPY,20050607,145100,81.94,81.95,81.94,81.95
AUDJPY,20050607,145200,81.94,81.94,81.92,81.92
AUDJPY,20050607,145300,81.92,81.92,81.92,81.92
AUDJPY,20050607,145400,81.93,81.93,81.92,81.92
AUDJPY,20050607,145500,81.93,81.94,81.92,81.94
AUDJPY,20050607,145600,81.93,81.94,81.92,81.94
AUDJPY,20050607,145700,81.95,81.98,81.95,81.98
AUDJPY,20050607,145800,81.99,82.00,81.99,82.00
AUDJPY,20050607,145900,82.01,82.02,82.00,82.00
AUDJPY,20050607,150000,82.00,82.00,82.00,82.00
AUDJPY,20050607,150100,81.99,82.00,81.99,82.00
AUDJPY,20050607,150200,81.99,81.99,81.99,81.99
AUDJPY,20050607,150300,81.98,82.00,81.98,82.00
AUDJPY,20050607,150400,81.99,81.99,81.99,81.99
AUDJPY,20050607,150500,82.00,82.00,81.99,81.99
AUDJPY,20050607,150600,81.98,81.98,81.97,81.98
AUDJPY,20050607,150700,81.98,81.98,81.98,81.98
AUDJPY,20050607,150800,81.99,81.99,81.97,81.98
AUDJPY,20050607,150900,81.97,81.97,81.96,81.96
AUDJPY,20050607,151000,81.95,81.96,81.95,81.95
AUDJPY,20050607,151100,81.94,81.94,81.93,81.94
AUDJPY,20050607,151200,81.93,81.94,81.93,81.93
AUDJPY,20050607,151300,81.94,81.94,81.93,81.93
AUDJPY,20050607,151400,81.93,81.93,81.92,81.92
AUDJPY,20050607,151500,81.93,81.94,81.93,81.94
AUDJPY,20050607,151600,81.95,81.95,81.94,81.95
AUDJPY,20050607,151700,81.94,81.95,81.94,81.95
AUDJPY,20050607,151800,81.96,81.97,81.95,81.95
AUDJPY,20050607,151900,81.94,81.94,81.93,81.94
AUDJPY,20050607,152000,81.94,81.94,81.94,81.94
AUDJPY,20050607,152100,81.95,81.95,81.94,81.95
AUDJPY,20050607,152200,81.94,81.94,81.94,81.94
AUDJPY,20050607,152300,81.94,81.94,81.93,81.93
AUDJPY,20050607,152400,81.93,81.94,81.93,81.94
AUDJPY,20050607,152500,81.95,81.96,81.95,81.95
AUDJPY,20050607,152600,81.94,81.94,81.93,81.93
AUDJPY,20050607,152700,81.92,81.95,81.92,81.94
AUDJPY,20050607,152800,81.94,81.94,81.94,81.94
AUDJPY,20050607,152900,81.94,81.95,81.94,81.95
AUDJPY,20050607,153000,81.94,81.96,81.94,81.95
AUDJPY,20050607,153100,81.94,81.95,81.94,81.94
AUDJPY,20050607,153200,81.93,81.93,81.93,81.93
AUDJPY,20050607,153300,81.93,81.94,81.92,81.92
AUDJPY,20050607,153400,81.93,81.93,81.93,81.93
AUDJPY,20050607,153500,81.94,81.96,81.94,81.96
AUDJPY,20050607,153600,81.95,81.96,81.94,81.95
AUDJPY,20050607,153700,81.94,81.94,81.92,81.92
AUDJPY,20050607,153800,81.93,81.93,81.93,81.93
AUDJPY,20050607,153900,81.94,81.95,81.94,81.94
AUDJPY,20050607,154000,81.93,81.93,81.87,81.88
AUDJPY,20050607,154100,81.87,81.88,81.86,81.87
AUDJPY,20050607,154200,81.88,81.88,81.87,81.88
AUDJPY,20050607,154300,81.88,81.88,81.88,81.88
AUDJPY,20050607,154400,81.88,81.88,81.88,81.88
AUDJPY,20050607,154500,81.87,81.88,81.86,81.87
AUDJPY,20050607,154600,81.88,81.88,81.87,81.88
AUDJPY,20050607,154700,81.88,81.89,81.88,81.89
AUDJPY,20050607,154800,81.89,81.90,81.89,81.89
AUDJPY,20050607,154900,81.90,81.91,81.90,81.91
AUDJPY,20050607,155000,81.90,81.92,81.90,81.92
AUDJPY,20050607,155100,81.91,81.92,81.91,81.92
AUDJPY,20050607,155200,81.91,81.92,81.88,81.89
AUDJPY,20050607,155300,81.90,81.90,81.88,81.88
AUDJPY,20050607,155400,81.87,81.88,81.85,81.85
AUDJPY,20050607,155500,81.84,81.85,81.83,81.85
AUDJPY,20050607,155600,81.86,81.87,81.85,81.87
AUDJPY,20050607,155700,81.88,81.88,81.86,81.86
AUDJPY,20050607,155800,81.85,81.86,81.84,81.86
AUDJPY,20050607,155900,81.85,81.85,81.83,81.83
AUDJPY,20050607,160000,81.84,81.85,81.84,81.85
AUDJPY,20050607,160100,81.84,81.88,81.84,81.88
AUDJPY,20050607,160200,81.89,81.89,81.87,81.88
AUDJPY,20050607,160300,81.89,81.89,81.88,81.88
AUDJPY,20050607,160400,81.87,81.87,81.85,81.85
AUDJPY,20050607,160500,81.84,81.85,81.84,81.84
AUDJPY,20050607,160600,81.83,81.84,81.83,81.84
AUDJPY,20050607,160700,81.84,81.84,81.83,81.83
AUDJPY,20050607,160800,81.82,81.82,81.81,81.81
AUDJPY,20050607,160900,81.82,81.83,81.81,81.83
AUDJPY,20050607,161000,81.82,81.83,81.81,81.82
AUDJPY,20050607,161100,81.83,81.84,81.83,81.84
AUDJPY,20050607,161200,81.83,81.86,81.83,81.84
AUDJPY,20050607,161300,81.83,81.84,81.83,81.83
AUDJPY,20050607,161400,81.84,81.86,81.84,81.85
AUDJPY,20050607,161500,81.86,81.86,81.86,81.86
AUDJPY,20050607,161600,81.85,81.86,81.85,81.86
AUDJPY,20050607,161700,81.85,81.85,81.84,81.85
AUDJPY,20050607,161800,81.84,81.84,81.83,81.83
AUDJPY,20050607,161900,81.82,81.82,81.82,81.82
AUDJPY,20050607,162000,81.81,81.82,81.81,81.82
AUDJPY,20050607,162100,81.83,81.83,81.82,81.83
AUDJPY,20050607,162200,81.84,81.86,81.84,81.86
AUDJPY,20050607,162300,81.85,81.86,81.85,81.86
AUDJPY,20050607,162400,81.86,81.87,81.86,81.87
AUDJPY,20050607,162500,81.88,81.89,81.88,81.89
AUDJPY,20050607,162600,81.88,81.88,81.87,81.88
AUDJPY,20050607,162700,81.89,81.89,81.89,81.89
AUDJPY,20050607,162800,81.89,81.92,81.88,81.92
AUDJPY,20050607,162900,81.93,81.95,81.92,81.95
AUDJPY,20050607,163000,81.94,81.94,81.92,81.92
AUDJPY,20050607,163100,81.93,81.93,81.92,81.93
AUDJPY,20050607,163200,81.92,81.93,81.92,81.92
AUDJPY,20050607,163300,81.92,81.92,81.92,81.92
AUDJPY,20050607,163400,81.92,81.92,81.92,81.92
AUDJPY,20050607,163500,81.91,81.91,81.90,81.91
AUDJPY,20050607,163600,81.92,81.92,81.88,81.89
AUDJPY,20050607,163700,81.90,81.90,81.90,81.90
AUDJPY,20050607,163800,81.89,81.90,81.89,81.89
AUDJPY,20050607,163900,81.91,81.91,81.91,81.91
AUDJPY,20050607,164000,81.91,81.91,81.90,81.90
AUDJPY,20050607,164100,81.90,81.90,81.90,81.90
AUDJPY,20050607,164300,81.90,81.92,81.90,81.92
AUDJPY,20050607,164400,81.92,81.93,81.91,81.93
AUDJPY,20050607,164500,81.94,81.94,81.94,81.94
AUDJPY,20050607,164600,81.94,81.94,81.92,81.92
AUDJPY,20050607,164700,81.93,81.94,81.93,81.94
AUDJPY,20050607,164800,81.94,81.94,81.93,81.93
AUDJPY,20050607,164900,81.94,81.94,81.93,81.94
AUDJPY,20050607,165000,81.93,81.93,81.93,81.93
AUDJPY,20050607,165100,81.93,81.93,81.93,81.93
AUDJPY,20050607,165200,81.92,81.93,81.92,81.92
AUDJPY,20050607,165300,81.92,81.92,81.92,81.92
AUDJPY,20050607,165400,81.92,81.92,81.91,81.91
AUDJPY,20050607,165500,81.92,81.92,81.92,81.92
AUDJPY,20050607,165600,81.91,81.92,81.91,81.92
AUDJPY,20050607,165700,81.91,81.92,81.91,81.92
AUDJPY,20050607,165800,81.93,81.94,81.92,81.93
AUDJPY,20050607,165900,81.94,81.94,81.91,81.92
AUDJPY,20050607,170000,81.91,81.95,81.91,81.95
AUDJPY,20050607,170100,81.96,81.97,81.95,81.95
AUDJPY,20050607,170200,81.96,81.96,81.94,81.95
AUDJPY,20050607,170300,81.94,81.94,81.94,81.94
AUDJPY,20050607,170400,81.93,81.94,81.93,81.94
AUDJPY,20050607,170500,81.93,81.94,81.93,81.94
AUDJPY,20050607,170600,81.93,81.93,81.92,81.92
AUDJPY,20050607,170700,81.93,81.94,81.92,81.92
AUDJPY,20050607,170800,81.91,81.91,81.90,81.90
AUDJPY,20050607,170900,81.91,81.92,81.91,81.92
AUDJPY,20050607,171000,81.91,81.94,81.91,81.94
AUDJPY,20050607,171100,81.93,81.94,81.90,81.90
AUDJPY,20050607,171200,81.91,81.93,81.90,81.93
AUDJPY,20050607,171300,81.92,81.94,81.92,81.94
AUDJPY,20050607,171400,81.93,81.93,81.91,81.91
AUDJPY,20050607,171500,81.92,81.93,81.92,81.92
AUDJPY,20050607,171600,81.93,81.93,81.92,81.92
AUDJPY,20050607,171700,81.93,81.93,81.92,81.92
AUDJPY,20050607,171800,81.93,81.94,81.92,81.94
AUDJPY,20050607,171900,81.92,81.92,81.92,81.92
AUDJPY,20050607,172000,81.92,81.92,81.91,81.92
AUDJPY,20050607,172100,81.91,81.91,81.91,81.91
AUDJPY,20050607,172200,81.90,81.91,81.89,81.91
AUDJPY,20050607,172300,81.91,81.91,81.91,81.91
AUDJPY,20050607,172400,81.92,81.92,81.91,81.91
AUDJPY,20050607,172500,81.92,81.92,81.92,81.92
AUDJPY,20050607,172600,81.92,81.92,81.91,81.91
AUDJPY,20050607,172700,81.90,81.91,81.90,81.91
AUDJPY,20050607,172800,81.91,81.91,81.90,81.90
AUDJPY,20050607,172900,81.89,81.90,81.89,81.90
AUDJPY,20050607,173000,81.90,81.90,81.90,81.90
AUDJPY,20050607,173100,81.89,81.89,81.89,81.89
AUDJPY,20050607,173200,81.90,81.91,81.90,81.91
AUDJPY,20050607,173300,81.91,81.93,81.91,81.93
AUDJPY,20050607,173400,81.94,81.94,81.92,81.92
AUDJPY,20050607,173500,81.92,81.94,81.92,81.94
AUDJPY,20050607,173600,81.95,81.95,81.94,81.94
AUDJPY,20050607,173700,81.94,81.94,81.93,81.93
AUDJPY,20050607,173800,81.93,81.94,81.93,81.94
AUDJPY,20050607,173900,81.95,81.96,81.95,81.96
AUDJPY,20050607,174000,81.95,81.95,81.93,81.93
AUDJPY,20050607,174100,81.94,81.95,81.94,81.95
AUDJPY,20050607,174200,81.96,81.97,81.96,81.97
AUDJPY,20050607,174300,81.96,81.97,81.96,81.96
AUDJPY,20050607,174400,81.95,81.97,81.95,81.97
AUDJPY,20050607,174500,81.98,81.98,81.97,81.98
AUDJPY,20050607,174600,81.98,81.98,81.98,81.98
AUDJPY,20050607,174700,81.99,81.99,81.97,81.97
AUDJPY,20050607,174800,81.97,81.97,81.97,81.97
AUDJPY,20050607,174900,81.98,81.98,81.97,81.97
AUDJPY,20050607,175000,81.98,81.98,81.97,81.97
AUDJPY,20050607,175100,81.98,82.00,81.98,81.99
AUDJPY,20050607,175200,82.00,82.01,82.00,82.01
AUDJPY,20050607,175300,82.02,82.03,82.02,82.03
AUDJPY,20050607,175400,82.04,82.06,82.04,82.06
AUDJPY,20050607,175500,82.05,82.06,82.04,82.05
AUDJPY,20050607,175600,82.04,82.04,82.03,82.03
AUDJPY,20050607,175700,82.04,82.04,82.03,82.04
AUDJPY,20050607,175800,82.03,82.04,82.03,82.03
AUDJPY,20050607,175900,82.03,82.03,82.03,82.03
AUDJPY,20050607,180000,82.03,82.03,82.03,82.03
AUDJPY,20050607,180100,82.03,82.03,82.02,82.02
AUDJPY,20050607,180200,82.03,82.03,82.02,82.03
AUDJPY,20050607,180300,82.02,82.03,82.02,82.03
AUDJPY,20050607,180400,82.04,82.04,82.03,82.03
AUDJPY,20050607,180500,82.03,82.03,82.03,82.03
AUDJPY,20050607,180600,82.04,82.04,82.03,82.03
AUDJPY,20050607,180700,82.02,82.04,82.02,82.03
AUDJPY,20050607,180800,82.02,82.02,82.01,82.01
AUDJPY,20050607,180900,82.02,82.04,82.02,82.04
AUDJPY,20050607,181000,82.05,82.05,82.05,82.05
AUDJPY,20050607,181100,82.05,82.05,82.04,82.05
AUDJPY,20050607,181200,82.04,82.04,82.04,82.04
AUDJPY,20050607,181300,82.05,82.05,82.03,82.04
AUDJPY,20050607,181400,82.03,82.03,82.02,82.03
AUDJPY,20050607,181500,82.04,82.05,82.04,82.05
AUDJPY,20050607,181600,82.04,82.05,82.03,82.05
AUDJPY,20050607,181700,82.06,82.06,82.05,82.05
AUDJPY,20050607,181800,82.04,82.04,82.02,82.02
AUDJPY,20050607,181900,82.01,82.02,82.01,82.01
AUDJPY,20050607,182000,82.00,82.01,82.00,82.01
AUDJPY,20050607,182100,82.02,82.02,82.01,82.01
AUDJPY,20050607,182200,82.00,82.02,82.00,82.02
AUDJPY,20050607,182300,82.01,82.01,82.00,82.00
AUDJPY,20050607,182400,82.01,82.01,82.00,82.00
AUDJPY,20050607,182500,82.00,82.00,81.98,81.98
AUDJPY,20050607,182600,81.99,81.99,81.99,81.99
AUDJPY,20050607,182700,82.00,82.00,81.99,81.99
AUDJPY,20050607,182800,82.00,82.00,82.00,82.00
AUDJPY,20050607,182900,82.00,82.00,82.00,82.00
AUDJPY,20050607,183000,82.00,82.00,82.00,82.00
AUDJPY,20050607,183100,82.00,82.01,82.00,82.01
AUDJPY,20050607,183200,82.01,82.01,82.00,82.00
AUDJPY,20050607,183300,82.01,82.01,81.99,82.00
AUDJPY,20050607,183400,81.99,81.99,81.97,81.99
AUDJPY,20050607,183500,82.00,82.01,81.99,82.00
AUDJPY,20050607,183600,82.00,82.00,82.00,82.00
AUDJPY,20050607,183700,82.00,82.00,81.98,81.98
AUDJPY,20050607,183800,81.99,82.00,81.99,81.99
AUDJPY,20050607,183900,81.98,81.98,81.97,81.97
AUDJPY,20050607,184000,81.98,81.99,81.98,81.99
AUDJPY,20050607,184100,81.97,81.97,81.97,81.97
AUDJPY,20050607,184200,81.98,81.99,81.98,81.99
AUDJPY,20050607,184300,81.98,81.99,81.97,81.97
AUDJPY,20050607,184400,81.98,81.98,81.98,81.98
AUDJPY,20050607,184500,81.97,82.00,81.97,82.00
AUDJPY,20050607,184600,82.01,82.01,81.97,81.97
AUDJPY,20050607,184700,81.98,82.00,81.98,82.00
AUDJPY,20050607,184800,81.99,81.99,81.98,81.99
AUDJPY,20050607,184900,81.98,81.99,81.98,81.99
AUDJPY,20050607,185000,81.98,81.98,81.97,81.97
AUDJPY,20050607,185100,81.96,81.99,81.96,81.99
AUDJPY,20050607,185200,82.00,82.01,81.99,82.00
AUDJPY,20050607,185300,81.99,82.00,81.99,82.00
AUDJPY,20050607,185400,81.99,82.00,81.98,82.00
AUDJPY,20050607,185500,82.01,82.01,81.97,81.97
AUDJPY,20050607,185600,81.98,81.98,81.97,81.97
AUDJPY,20050607,185700,81.98,81.99,81.98,81.99
AUDJPY,20050607,185800,81.97,81.98,81.97,81.98
AUDJPY,20050607,185900,81.98,81.99,81.98,81.99
AUDJPY,20050607,190000,81.98,81.98,81.98,81.98
AUDJPY,20050607,190100,81.99,82.00,81.99,82.00
AUDJPY,20050607,190200,82.00,82.00,82.00,82.00
AUDJPY,20050607,190300,81.99,82.00,81.99,81.99
AUDJPY,20050607,190400,81.98,81.98,81.97,81.98
AUDJPY,20050607,190500,81.97,81.98,81.97,81.98
AUDJPY,20050607,190600,81.99,82.00,81.99,82.00
AUDJPY,20050607,190700,82.01,82.01,82.00,82.00
AUDJPY,20050607,190800,82.00,82.00,82.00,82.00
AUDJPY,20050607,190900,82.01,82.01,82.00,82.01
AUDJPY,20050607,191000,82.02,82.02,82.01,82.01
AUDJPY,20050607,191100,82.02,82.02,82.01,82.01
AUDJPY,20050607,191200,82.00,82.01,82.00,82.01
AUDJPY,20050607,191300,82.01,82.01,82.01,82.01
AUDJPY,20050607,191400,82.01,82.02,82.01,82.02
AUDJPY,20050607,191500,82.01,82.02,82.01,82.02
AUDJPY,20050607,191600,82.01,82.01,82.00,82.01
AUDJPY,20050607,191700,82.00,82.00,82.00,82.00
AUDJPY,20050607,191800,82.01,82.01,82.00,82.01
AUDJPY,20050607,191900,82.02,82.02,82.01,82.01
AUDJPY,20050607,192000,82.00,82.01,82.00,82.01
AUDJPY,20050607,192100,82.01,82.01,82.01,82.01
AUDJPY,20050607,192200,82.00,82.01,82.00,82.01
AUDJPY,20050607,192300,82.00,82.00,82.00,82.00
AUDJPY,20050607,192400,82.01,82.01,81.99,81.99
AUDJPY,20050607,192500,82.00,82.00,82.00,82.00
AUDJPY,20050607,192600,81.99,81.99,81.97,81.97
AUDJPY,20050607,192700,81.97,81.97,81.97,81.97
AUDJPY,20050607,192800,81.98,82.00,81.98,82.00
AUDJPY,20050607,192900,82.01,82.03,82.01,82.02
AUDJPY,20050607,193000,82.01,82.03,82.01,82.01
AUDJPY,20050607,193100,82.00,82.01,82.00,82.01
AUDJPY,20050607,193200,82.00,82.01,82.00,82.01
AUDJPY,20050607,193300,82.00,82.01,82.00,82.00
AUDJPY,20050607,193400,82.01,82.01,82.01,82.01
AUDJPY,20050607,193500,82.01,82.01,82.01,82.01
AUDJPY,20050607,193600,82.01,82.01,82.01,82.01
AUDJPY,20050607,193700,82.01,82.02,81.99,82.00
AUDJPY,20050607,193800,82.00,82.00,82.00,82.00
AUDJPY,20050607,193900,82.01,82.02,82.00,82.00
AUDJPY,20050607,194000,81.99,81.99,81.97,81.97
AUDJPY,20050607,194100,81.98,81.99,81.97,81.97
AUDJPY,20050607,194200,81.98,81.99,81.98,81.99
AUDJPY,20050607,194300,81.98,82.00,81.98,82.00
AUDJPY,20050607,194400,82.01,82.02,82.01,82.01
AUDJPY,20050607,194500,82.00,82.02,82.00,82.02
AUDJPY,20050607,194600,82.01,82.02,82.00,82.02
AUDJPY,20050607,194700,82.03,82.03,82.01,82.01
AUDJPY,20050607,194800,82.00,82.00,81.98,81.98
AUDJPY,20050607,194900,81.99,82.00,81.99,82.00
AUDJPY,20050607,195000,81.99,81.99,81.99,81.99
AUDJPY,20050607,195100,81.99,82.00,81.99,82.00
AUDJPY,20050607,195200,81.99,81.99,81.99,81.99
AUDJPY,20050607,195300,81.99,81.99,81.98,81.98
AUDJPY,20050607,195400,81.99,81.99,81.98,81.98
AUDJPY,20050607,195500,81.99,82.00,81.99,82.00
AUDJPY,20050607,195600,82.00,82.00,82.00,82.00
AUDJPY,20050607,195700,82.00,82.00,82.00,82.00
AUDJPY,20050607,195800,82.00,82.00,81.99,81.99
AUDJPY,20050607,195900,82.00,82.00,81.99,82.00
AUDJPY,20050607,200000,82.01,82.02,82.00,82.00
AUDJPY,20050607,200100,81.99,82.01,81.99,82.01
AUDJPY,20050607,200200,82.00,82.00,81.98,81.99
AUDJPY,20050607,200300,82.00,82.00,82.00,82.00
AUDJPY,20050607,200400,82.01,82.01,82.00,82.01
AUDJPY,20050607,200500,82.02,82.02,82.00,82.00
AUDJPY,20050607,200600,81.99,82.00,81.99,81.99
AUDJPY,20050607,200700,82.00,82.02,82.00,82.01
AUDJPY,20050607,200800,82.02,82.02,82.01,82.02
AUDJPY,20050607,200900,82.01,82.02,82.01,82.01
AUDJPY,20050607,201000,82.02,82.03,82.01,82.01
AUDJPY,20050607,201100,82.02,82.02,82.00,82.00
AUDJPY,20050607,201200,82.01,82.03,82.01,82.03
AUDJPY,20050607,201300,82.02,82.03,82.01,82.03
AUDJPY,20050607,201400,82.02,82.03,82.02,82.03
AUDJPY,20050607,201500,82.04,82.05,82.04,82.05
AUDJPY,20050607,201600,82.05,82.05,82.05,82.05
AUDJPY,20050607,201700,82.04,82.04,82.02,82.03
AUDJPY,20050607,201800,82.03,82.03,82.03,82.03
AUDJPY,20050607,201900,82.05,82.05,82.04,82.04
AUDJPY,20050607,202000,82.05,82.05,82.03,82.03
AUDJPY,20050607,202100,82.02,82.02,82.01,82.01
AUDJPY,20050607,202200,82.02,82.02,82.02,82.02
AUDJPY,20050607,202300,82.02,82.02,82.00,82.00
AUDJPY,20050607,202400,81.99,81.99,81.99,81.99
AUDJPY,20050607,202500,82.00,82.01,82.00,82.01
AUDJPY,20050607,202600,82.00,82.00,82.00,82.00
AUDJPY,20050607,202700,81.99,82.01,81.99,82.01
AUDJPY,20050607,202800,82.02,82.02,82.01,82.01
AUDJPY,20050607,202900,82.01,82.01,82.00,82.00
AUDJPY,20050607,203000,82.00,82.00,82.00,82.00
AUDJPY,20050607,203100,82.00,82.00,82.00,82.00
AUDJPY,20050607,203200,82.00,82.00,82.00,82.00
AUDJPY,20050607,203300,81.99,81.99,81.98,81.99
AUDJPY,20050607,203400,82.00,82.01,82.00,82.01
AUDJPY,20050607,203500,82.02,82.02,81.99,82.00
AUDJPY,20050607,203600,81.99,81.99,81.99,81.99
AUDJPY,20050607,203700,82.00,82.00,81.99,82.00
AUDJPY,20050607,203800,82.00,82.00,82.00,82.00
AUDJPY,20050607,203900,81.99,82.00,81.99,82.00
AUDJPY,20050607,204000,81.99,82.00,81.99,81.99
AUDJPY,20050607,204100,81.98,81.99,81.98,81.99
AUDJPY,20050607,204200,82.00,82.00,82.00,82.00
AUDJPY,20050607,204300,81.99,82.02,81.99,82.02
AUDJPY,20050607,204400,82.01,82.01,82.00,82.00
AUDJPY,20050607,204500,82.01,82.01,82.00,82.00
AUDJPY,20050607,204600,82.00,82.01,82.00,82.01
AUDJPY,20050607,204700,82.02,82.02,82.00,82.01
AUDJPY,20050607,204800,82.00,82.01,82.00,82.00
AUDJPY,20050607,204900,82.01,82.01,82.00,82.00
AUDJPY,20050607,205000,81.99,82.00,81.99,82.00
AUDJPY,20050607,205100,81.99,82.00,81.99,81.99
AUDJPY,20050607,205200,81.99,81.99,81.99,81.99
AUDJPY,20050607,205300,81.98,81.99,81.98,81.99
AUDJPY,20050607,205400,81.98,81.98,81.98,81.98
AUDJPY,20050607,205500,81.97,81.97,81.97,81.97
AUDJPY,20050607,205600,81.98,82.00,81.98,82.00
AUDJPY,20050607,205700,81.99,81.99,81.98,81.98
AUDJPY,20050607,205800,81.97,81.98,81.97,81.98
AUDJPY,20050607,205900,81.99,82.01,81.99,82.00
AUDJPY,20050607,210000,82.01,82.02,82.00,82.02
AUDJPY,20050607,210100,82.01,82.03,82.01,82.03
AUDJPY,20050607,210200,82.02,82.03,82.02,82.02
AUDJPY,20050607,210300,82.01,82.01,82.01,82.01
AUDJPY,20050607,210400,82.01,82.01,82.01,82.01
AUDJPY,20050607,210500,82.02,82.02,82.01,82.01
AUDJPY,20050607,210600,82.02,82.02,82.02,82.02
AUDJPY,20050607,210700,82.02,82.03,82.01,82.03
AUDJPY,20050607,210800,82.02,82.02,82.02,82.02
AUDJPY,20050607,210900,82.02,82.02,82.00,82.00
AUDJPY,20050607,211000,81.99,81.99,81.98,81.98
AUDJPY,20050607,211100,81.97,81.97,81.96,81.96
AUDJPY,20050607,211200,81.95,81.95,81.94,81.95
AUDJPY,20050607,211300,81.96,81.96,81.95,81.95
AUDJPY,20050607,211400,81.94,81.94,81.93,81.93
AUDJPY,20050607,211500,81.92,81.92,81.92,81.92
AUDJPY,20050607,211600,81.91,81.92,81.91,81.92
AUDJPY,20050607,211700,81.91,81.91,81.91,81.91
AUDJPY,20050607,211800,81.92,81.92,81.92,81.92
AUDJPY,20050607,211900,81.92,81.92,81.90,81.91
AUDJPY,20050607,212000,81.92,81.92,81.92,81.92
AUDJPY,20050607,212100,81.92,81.92,81.90,81.90
AUDJPY,20050607,212200,81.90,81.90,81.90,81.90
AUDJPY,20050607,212300,81.91,81.91,81.91,81.91
AUDJPY,20050607,212400,81.90,81.90,81.90,81.90
AUDJPY,20050607,212500,81.90,81.90,81.90,81.90
AUDJPY,20050607,212600,81.90,81.90,81.90,81.90
AUDJPY,20050607,212700,81.90,81.90,81.90,81.90
AUDJPY,20050607,212800,81.90,81.90,81.90,81.90
AUDJPY,20050607,212900,81.90,81.90,81.90,81.90
AUDJPY,20050607,213000,81.90,81.91,81.90,81.91
AUDJPY,20050607,213100,81.91,81.92,81.91,81.92
AUDJPY,20050607,213200,81.91,81.92,81.91,81.91
AUDJPY,20050607,213300,81.92,81.92,81.92,81.92
AUDJPY,20050607,213400,81.92,81.92,81.91,81.91
AUDJPY,20050607,213500,81.92,81.92,81.91,81.92
AUDJPY,20050607,213600,81.92,81.92,81.92,81.92
AUDJPY,20050607,213700,81.91,81.92,81.91,81.92
AUDJPY,20050607,213800,81.91,81.91,81.91,81.91
AUDJPY,20050607,213900,81.91,81.91,81.91,81.91
AUDJPY,20050607,214000,81.91,81.91,81.91,81.91
AUDJPY,20050607,214100,81.91,81.91,81.91,81.91
AUDJPY,20050607,214200,81.90,81.90,81.89,81.90
AUDJPY,20050607,214300,81.89,81.91,81.89,81.91
AUDJPY,20050607,214400,81.91,81.91,81.91,81.91
AUDJPY,20050607,214500,81.91,81.91,81.91,81.91
AUDJPY,20050607,214600,81.91,81.91,81.89,81.89
AUDJPY,20050607,214700,81.88,81.89,81.88,81.89
AUDJPY,20050607,214800,81.89,81.89,81.89,81.89
AUDJPY,20050607,214900,81.89,81.89,81.89,81.89
AUDJPY,20050607,215000,81.89,81.90,81.89,81.89
AUDJPY,20050607,215100,81.89,81.89,81.89,81.89
AUDJPY,20050607,215200,81.89,81.89,81.89,81.89
AUDJPY,20050607,215300,81.88,81.89,81.88,81.88
AUDJPY,20050607,215400,81.89,81.89,81.89,81.89
AUDJPY,20050607,215500,81.89,81.89,81.89,81.89
AUDJPY,20050607,215600,81.89,81.90,81.89,81.89
AUDJPY,20050607,215700,81.90,81.91,81.90,81.90
AUDJPY,20050607,215800,81.91,81.91,81.90,81.91
AUDJPY,20050607,215900,81.91,81.91,81.91,81.91
AUDJPY,20050607,220000,81.91,81.91,81.91,81.91
AUDJPY,20050607,220100,81.91,81.91,81.91,81.91
AUDJPY,20050607,220200,81.92,81.92,81.90,81.90
AUDJPY,20050607,220300,81.90,81.90,81.90,81.90
AUDJPY,20050607,220400,81.90,81.91,81.90,81.91
AUDJPY,20050607,220500,81.91,81.91,81.91,81.91
AUDJPY,20050607,220600,81.92,81.92,81.92,81.92
AUDJPY,20050607,220700,81.92,81.92,81.92,81.92
AUDJPY,20050607,220800,81.92,81.92,81.92,81.92
AUDJPY,20050607,220900,81.93,81.93,81.92,81.92
AUDJPY,20050607,221000,81.92,81.92,81.92,81.92
AUDJPY,20050607,221100,81.93,81.93,81.93,81.93
AUDJPY,20050607,221200,81.93,81.94,81.93,81.94
AUDJPY,20050607,221300,81.94,81.94,81.94,81.94
AUDJPY,20050607,221400,81.94,81.94,81.93,81.93
AUDJPY,20050607,221500,81.94,81.94,81.94,81.94
AUDJPY,20050607,221600,81.93,81.93,81.93,81.93
AUDJPY,20050607,221700,81.93,81.93,81.93,81.93
AUDJPY,20050607,221800,81.92,81.92,81.91,81.92
AUDJPY,20050607,221900,81.91,81.91,81.91,81.91
AUDJPY,20050607,222000,81.90,81.91,81.90,81.90
AUDJPY,20050607,222100,81.91,81.91,81.91,81.91
AUDJPY,20050607,222200,81.90,81.90,81.90,81.90
AUDJPY,20050607,222300,81.90,81.91,81.88,81.88
AUDJPY,20050607,222400,81.89,81.89,81.89,81.89
AUDJPY,20050607,222500,81.90,81.91,81.90,81.91
AUDJPY,20050607,222600,81.92,81.92,81.90,81.90
AUDJPY,20050607,222700,81.91,81.91,81.91,81.91
AUDJPY,20050607,222800,81.91,81.91,81.91,81.91
AUDJPY,20050607,222900,81.91,81.91,81.89,81.90
AUDJPY,20050607,223000,81.89,81.89,81.89,81.89
AUDJPY,20050607,223100,81.90,81.91,81.89,81.91
AUDJPY,20050607,223200,81.90,81.92,81.90,81.91
AUDJPY,20050607,223300,81.92,81.93,81.92,81.92
AUDJPY,20050607,223400,81.92,81.92,81.92,81.92
AUDJPY,20050607,223500,81.91,81.92,81.91,81.92
AUDJPY,20050607,223600,81.91,81.91,81.91,81.91
AUDJPY,20050607,223700,81.91,81.91,81.91,81.91
AUDJPY,20050607,223800,81.92,81.92,81.91,81.91
AUDJPY,20050607,223900,81.92,81.94,81.92,81.94
AUDJPY,20050607,224000,81.95,81.95,81.94,81.94
AUDJPY,20050607,224100,81.93,81.94,81.93,81.94
AUDJPY,20050607,224200,81.94,81.94,81.94,81.94
AUDJPY,20050607,224300,81.94,81.94,81.94,81.94
AUDJPY,20050607,224400,81.94,81.95,81.94,81.95
AUDJPY,20050607,224500,81.95,81.95,81.95,81.95
AUDJPY,20050607,224600,81.94,81.95,81.94,81.95
AUDJPY,20050607,224700,81.95,81.95,81.95,81.95
AUDJPY,20050607,224800,81.95,81.96,81.95,81.96
AUDJPY,20050607,224900,81.95,81.95,81.95,81.95
AUDJPY,20050607,225000,81.95,81.97,81.95,81.97
AUDJPY,20050607,225100,81.97,81.97,81.96,81.96
AUDJPY,20050607,225200,81.95,81.95,81.95,81.95
AUDJPY,20050607,225300,81.95,81.95,81.94,81.95
AUDJPY,20050607,225400,81.94,81.94,81.94,81.94
AUDJPY,20050607,225500,81.95,81.95,81.95,81.95
AUDJPY,20050607,225600,81.95,81.95,81.95,81.95
AUDJPY,20050607,225700,81.95,81.95,81.95,81.95
AUDJPY,20050607,225800,81.95,81.95,81.95,81.95
AUDJPY,20050607,225900,81.95,81.95,81.95,81.95
AUDJPY,20050607,230000,81.96,81.96,81.96,81.96
AUDJPY,20050607,230100,81.96,81.96,81.95,81.95
AUDJPY,20050607,230200,81.95,81.95,81.93,81.93
AUDJPY,20050607,230300,81.92,81.92,81.92,81.92
AUDJPY,20050607,230400,81.93,81.94,81.93,81.93
AUDJPY,20050607,230500,81.92,81.92,81.91,81.91
AUDJPY,20050607,230600,81.90,81.90,81.89,81.89
AUDJPY,20050607,230700,81.88,81.88,81.88,81.88
AUDJPY,20050607,230800,81.88,81.88,81.86,81.87
AUDJPY,20050607,230900,81.86,81.87,81.86,81.87
AUDJPY,20050607,231000,81.88,81.88,81.88,81.88
AUDJPY,20050607,231100,81.88,81.88,81.88,81.88
AUDJPY,20050607,231200,81.88,81.89,81.88,81.89
AUDJPY,20050607,231300,81.89,81.89,81.89,81.89
AUDJPY,20050607,231400,81.89,81.89,81.89,81.89
AUDJPY,20050607,231500,81.90,81.91,81.90,81.91
AUDJPY,20050607,231600,81.92,81.92,81.92,81.92
AUDJPY,20050607,231700,81.92,81.92,81.92,81.92
AUDJPY,20050607,231800,81.92,81.92,81.91,81.92
AUDJPY,20050607,231900,81.91,81.93,81.91,81.93
AUDJPY,20050607,232000,81.94,81.94,81.94,81.94
AUDJPY,20050607,232100,81.94,81.94,81.94,81.94
AUDJPY,20050607,232200,81.94,81.94,81.93,81.94
AUDJPY,20050607,232300,81.94,81.94,81.94,81.94
AUDJPY,20050607,232400,81.93,81.94,81.93,81.93
AUDJPY,20050607,232500,81.94,81.94,81.94,81.94
AUDJPY,20050607,232600,81.94,81.96,81.94,81.96
AUDJPY,20050607,232700,81.95,81.95,81.95,81.95
AUDJPY,20050607,232800,81.95,81.95,81.94,81.94
AUDJPY,20050607,232900,81.94,81.94,81.94,81.94
AUDJPY,20050607,233000,81.95,81.95,81.95,81.95
AUDJPY,20050607,233100,81.95,81.95,81.95,81.95
AUDJPY,20050607,233200,81.95,81.95,81.95,81.95
AUDJPY,20050607,233300,81.96,81.96,81.95,81.95
AUDJPY,20050607,233400,81.95,81.96,81.95,81.95
AUDJPY,20050607,233500,81.95,81.95,81.95,81.95
AUDJPY,20050607,233600,81.94,81.94,81.94,81.94
AUDJPY,20050607,233700,81.94,81.94,81.94,81.94
AUDJPY,20050607,233800,81.94,81.94,81.94,81.94
AUDJPY,20050607,233900,81.94,81.94,81.94,81.94
AUDJPY,20050607,234000,81.94,81.94,81.93,81.94
AUDJPY,20050607,234100,81.93,81.94,81.93,81.94
AUDJPY,20050607,234200,81.93,81.94,81.93,81.94
AUDJPY,20050607,234300,81.95,81.95,81.95,81.95
AUDJPY,20050607,234400,81.95,81.95,81.95,81.95
AUDJPY,20050607,234500,81.96,81.96,81.95,81.95
AUDJPY,20050607,234600,81.95,81.95,81.95,81.95
AUDJPY,20050607,234700,81.95,81.95,81.95,81.95
AUDJPY,20050607,234800,81.96,81.97,81.95,81.96
AUDJPY,20050607,234900,81.97,81.97,81.97,81.97
AUDJPY,20050607,235000,81.97,81.97,81.95,81.95
AUDJPY,20050607,235100,81.94,81.94,81.94,81.94
AUDJPY,20050607,235200,81.95,81.95,81.94,81.94
AUDJPY,20050607,235300,81.94,81.94,81.94,81.94
AUDJPY,20050607,235400,81.94,81.94,81.94,81.94
AUDJPY,20050607,235500,81.94,81.94,81.94,81.94
AUDJPY,20050607,235600,81.94,81.94,81.94,81.94
AUDJPY,20050607,235700,81.94,81.95,81.94,81.95
AUDJPY,20050607,235800,81.95,81.95,81.95,81.95
AUDJPY,20050607,235900,81.96,81.96,81.95,81.95
AUDJPY,20050608,000000,81.95,81.95,81.95,81.95
NZDUSD,20050607,000100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,000200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050607,000300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050607,000400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,000500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,000600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050607,000700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050607,000800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,000900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,001000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,001100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050607,001200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,001300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050607,001400,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050607,001500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,001600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,001700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,001800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,001900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,002000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,002100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,002200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,002300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,002400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050607,002500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,002600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,002700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,002800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,002900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050607,003000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,003100,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050607,003200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,003300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,003400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,003500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050607,003600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,003700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,003800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,003900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,004000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,004100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,004200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,004300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,004400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,004500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,004600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050607,004700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,004800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,004900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050607,005000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050607,005100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,005200,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050607,005300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,005400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,005500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,005600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,005700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050607,005800,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050607,005900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,010000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050607,010100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,010200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,010300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050607,010400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050607,010500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,010600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,010700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,010800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050607,010900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,011000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050607,011100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,011200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,011300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050607,011400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,011500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,011600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050607,011700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,011800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050607,011900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,012000,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050607,012100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,012200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050607,012300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,012400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,012500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,012600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,012700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,012800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,012900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,013000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,013100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050607,013200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,013300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,013400,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050607,013500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,013600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,013700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,013800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050607,013900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050607,014000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050607,014300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,014900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,015000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050607,015100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,015200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,015300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050607,015400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,015500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,015600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,015700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050607,015800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050607,015900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,020000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050607,020100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,020200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,020300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050607,020400,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050607,020500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050607,020600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050607,020700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,020800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,020900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,021500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050607,021600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050607,021700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,021900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050607,022000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050607,022100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050607,022200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,022300,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050607,022400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,022500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,022600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,022700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,022800,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050607,022900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,023000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,023100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,023200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,023300,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050607,023400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,023500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050607,023600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050607,023700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,023800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,023900,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050607,024000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050607,024100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,024200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050607,024300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050607,024400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,024500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,024600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,024700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050607,024800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050607,024900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,025000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050607,025100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,025200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050607,025300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050607,025400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,025500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,025600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,025700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050607,025800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050607,025900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,030000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,030100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,030200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,030300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,030400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050607,030500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050607,030600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050607,030700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050607,030800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050607,030900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050607,031000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,031100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,031200,0.7077,0.7079,0.7076,0.7079
NZDUSD,20050607,031300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,031400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,031500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050607,031600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,031700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,031800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,031900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,032000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050607,032100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,032200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,032300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,032400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050607,032500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050607,032600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,032700,0.7078,0.7078,0.7076,0.7077
NZDUSD,20050607,032800,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050607,032900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050607,033000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050607,033100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050607,033200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050607,033300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050607,033400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050607,033500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,033600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,033700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050607,033800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050607,033900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050607,034000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050607,034100,0.7074,0.7074,0.7070,0.7070
NZDUSD,20050607,034200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050607,034300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050607,034400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050607,034500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050607,034600,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050607,034700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,034800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,034900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050607,035000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050607,035100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,035200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050607,035300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050607,035400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050607,035500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050607,035600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050607,035700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050607,035800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050607,035900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050607,040000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050607,040100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050607,040200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050607,040300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,040400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,040500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,040600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050607,040700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050607,040800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050607,040900,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050607,041000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,041100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050607,041200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050607,041300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050607,041400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,041500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,041600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,041700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050607,041800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050607,041900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050607,042000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,042100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,042200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050607,042300,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050607,042400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050607,042500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050607,042600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,042700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,042800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,042900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,043000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,043100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,043200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,043300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050607,043400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,043500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,043600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,043700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050607,043800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050607,043900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,044000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,044100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,044200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050607,044300,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050607,044400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,044500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050607,044600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,044700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,044800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050607,044900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,045000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,045100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,045200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,045300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050607,045400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,045500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,045600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,045700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,045800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,045900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,050000,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050607,050100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,050200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,050300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,050400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,050500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050607,050600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,050700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,050800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050607,050900,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050607,051000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,051100,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050607,051200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,051300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,051400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,051500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,051600,0.7087,0.7088,0.7086,0.7086
NZDUSD,20050607,051700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,051800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,051900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050607,052000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,052100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,052200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,052300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,052400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,052500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,052600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,052700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,052800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,052900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,053700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,053800,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050607,053900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,054000,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050607,054100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,054200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,054300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,054400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,054500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,054600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,054700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,054800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050607,054900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050607,055100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050607,055200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050607,055700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050607,055800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,055900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,060000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,060100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,060200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,060300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050607,060400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,060500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050607,060600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,060700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,060800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050607,060900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050607,061000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,061100,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050607,061200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050607,061300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,061900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,062000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,062100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,062200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,062900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050607,063000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050607,063100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,063200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,063300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,063400,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050607,063500,0.7089,0.7089,0.7085,0.7085
NZDUSD,20050607,063600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050607,063700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,063800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,063900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,064000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,064100,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050607,064200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,064300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,064400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,064500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050607,064600,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050607,064700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,064800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,064900,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050607,065000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,065100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,065200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,065300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,065400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,065500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,065600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,065700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,065800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,065900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,070000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,070100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,070200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,070300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,070400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,070500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,070600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050607,070700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050607,070800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050607,070900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050607,071000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,071100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,071200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,071300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,071400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,071500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,071600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,071700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,071800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,071900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,072000,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050607,072100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,072200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,072300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,072400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,072500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,072600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,072700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,072800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050607,072900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,073000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050607,073100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050607,073200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,073300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,073400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,073500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,073600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050607,073700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050607,073800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050607,073900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050607,074000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050607,074100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050607,074200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050607,074300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050607,074400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,074500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,074600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050607,074700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,074800,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050607,074900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,075000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,075100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050607,075200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050607,075300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050607,075400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050607,075500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050607,075600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,075700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050607,075800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050607,075900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050607,080000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050607,080100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050607,080200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050607,080300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,080400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050607,080500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,080600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050607,080700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,080800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,080900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050607,081000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,081100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,081200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050607,081300,0.7092,0.7094,0.7092,0.7093
NZDUSD,20050607,081400,0.7094,0.7104,0.7094,0.7102
NZDUSD,20050607,081500,0.7103,0.7109,0.7103,0.7108
NZDUSD,20050607,081600,0.7109,0.7113,0.7109,0.7113
NZDUSD,20050607,081700,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050607,081800,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050607,081900,0.7118,0.7121,0.7118,0.7119
NZDUSD,20050607,082000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050607,082100,0.7118,0.7124,0.7118,0.7124
NZDUSD,20050607,082200,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050607,082300,0.7125,0.7128,0.7125,0.7126
NZDUSD,20050607,082400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050607,082500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,082600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050607,082700,0.7124,0.7127,0.7123,0.7127
NZDUSD,20050607,082800,0.7128,0.7133,0.7128,0.7133
NZDUSD,20050607,082900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050607,083000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050607,083100,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050607,083200,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050607,083300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050607,083400,0.7132,0.7132,0.7128,0.7130
NZDUSD,20050607,083500,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050607,083600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,083700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050607,083800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050607,083900,0.7126,0.7130,0.7126,0.7129
NZDUSD,20050607,084000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050607,084100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050607,084200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050607,084300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,084400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,084500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,084600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050607,084700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,084800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,084900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,085000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,085100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050607,085200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,085300,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050607,085400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050607,085500,0.7130,0.7132,0.7130,0.7131
NZDUSD,20050607,085600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050607,085700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050607,085800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050607,085900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,090000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,090100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,090200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050607,090300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,090400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050607,090500,0.7129,0.7131,0.7129,0.7129
NZDUSD,20050607,090600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,090700,0.7128,0.7129,0.7127,0.7127
NZDUSD,20050607,090800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,090900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,091000,0.7126,0.7127,0.7125,0.7127
NZDUSD,20050607,091100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050607,091200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,091300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,091400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,091500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,091600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050607,091700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,091800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050607,091900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050607,092000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050607,092100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050607,092200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050607,092300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050607,092400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050607,092500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050607,092600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050607,092700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050607,092800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050607,092900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050607,093000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,093100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,093200,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050607,093300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050607,093400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050607,093500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,093600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,093700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,093800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050607,093900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,094000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,094100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,094200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,094300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050607,094400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,094500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,094600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,094700,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050607,094800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050607,094900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,095000,0.7126,0.7126,0.7123,0.7123
NZDUSD,20050607,095100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050607,095200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050607,095300,0.7124,0.7125,0.7123,0.7123
NZDUSD,20050607,095400,0.7123,0.7123,0.7121,0.7123
NZDUSD,20050607,095500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050607,095600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050607,095700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050607,095800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050607,095900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050607,100000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050607,100100,0.7129,0.7130,0.7128,0.7129
NZDUSD,20050607,100200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050607,100300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,100400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050607,100500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,100600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,100700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,100800,0.7127,0.7128,0.7126,0.7126
NZDUSD,20050607,100900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050607,101000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050607,101100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,101200,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050607,101300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,101400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,101500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050607,101600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,101700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050607,101800,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050607,101900,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050607,102000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050607,102100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050607,102200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,102300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050607,102400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050607,102500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050607,102600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050607,102700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,102800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,102900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050607,103000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050607,103100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050607,103200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050607,103300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050607,103400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050607,103500,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050607,103600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050607,103700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050607,103800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050607,103900,0.7139,0.7140,0.7136,0.7136
NZDUSD,20050607,104000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050607,104100,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050607,104200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,104300,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050607,104400,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050607,104500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,104600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,104700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,104800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,104900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050607,105000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,105100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,105200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,105300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050607,105400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,105500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,105600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,105700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,105800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,105900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,110000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,110100,0.7143,0.7144,0.7139,0.7140
NZDUSD,20050607,110200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,110300,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050607,110400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050607,110500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050607,110600,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050607,110700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,110800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,110900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,111000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050607,111100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,111200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,111300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,111400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,111500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,111600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,111700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,111800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,111900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,112000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050607,112100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,112200,0.7139,0.7142,0.7139,0.7141
NZDUSD,20050607,112300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,112400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050607,112500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050607,112600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050607,112700,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050607,112800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,112900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,113000,0.7139,0.7143,0.7139,0.7143
NZDUSD,20050607,113100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,113200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,113300,0.7143,0.7144,0.7142,0.7143
NZDUSD,20050607,113400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,113500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,113600,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050607,113700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,113800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,113900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,114000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,114100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,114200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,114300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,114400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,114500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,114600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050607,114700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,114800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050607,114900,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050607,115000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,115100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,115200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,115300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,115400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,115500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,115600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,115700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,115800,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050607,115900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,120000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,120100,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050607,120200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,120300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,120400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,120500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,120600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,120700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,120800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,120900,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050607,121000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,121100,0.7141,0.7141,0.7138,0.7138
NZDUSD,20050607,121200,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050607,121300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,121400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,121500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,121600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,121700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,121800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,121900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,122000,0.7138,0.7139,0.7137,0.7138
NZDUSD,20050607,122100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,122200,0.7139,0.7142,0.7139,0.7141
NZDUSD,20050607,122300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,122400,0.7139,0.7140,0.7138,0.7139
NZDUSD,20050607,122500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,122600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050607,122700,0.7137,0.7139,0.7137,0.7138
NZDUSD,20050607,122800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,122900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,123000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,123100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,123200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,123300,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050607,123400,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050607,123500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050607,123600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050607,123700,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050607,123800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,123900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,124000,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050607,124100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050607,124200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050607,124300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050607,124400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050607,124500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,124600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,124700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050607,124800,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050607,124900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050607,125000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050607,125100,0.7139,0.7140,0.7138,0.7140
NZDUSD,20050607,125200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050607,125300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,125400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,125500,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050607,125600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,125700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,125800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,125900,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050607,130000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050607,130100,0.7145,0.7149,0.7145,0.7149
NZDUSD,20050607,130200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050607,130300,0.7148,0.7150,0.7148,0.7149
NZDUSD,20050607,130400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,130500,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050607,130600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050607,130700,0.7153,0.7154,0.7151,0.7154
NZDUSD,20050607,130800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050607,130900,0.7153,0.7154,0.7152,0.7152
NZDUSD,20050607,131000,0.7151,0.7152,0.7148,0.7148
NZDUSD,20050607,131100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050607,131200,0.7147,0.7152,0.7147,0.7151
NZDUSD,20050607,131300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050607,131400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050607,131500,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050607,131600,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050607,131700,0.7148,0.7149,0.7146,0.7146
NZDUSD,20050607,131800,0.7147,0.7153,0.7147,0.7153
NZDUSD,20050607,131900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050607,132000,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050607,132100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050607,132200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050607,132300,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050607,132400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,132500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,132600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050607,132700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,132800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050607,132900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,133000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,133100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,133200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,133300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,133400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,133500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,133600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,133700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050607,133800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,133900,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050607,134000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050607,134100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,134200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,134300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,134400,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050607,134500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,134600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,134700,0.7144,0.7144,0.7141,0.7142
NZDUSD,20050607,134800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,134900,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050607,135000,0.7139,0.7142,0.7139,0.7141
NZDUSD,20050607,135100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,135200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050607,135300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050607,135400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,135500,0.7139,0.7141,0.7139,0.7139
NZDUSD,20050607,135600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,135700,0.7135,0.7138,0.7135,0.7137
NZDUSD,20050607,135800,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050607,135900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050607,140000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050607,140100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,140700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050607,140800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050607,140900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050607,141000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,141100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,141200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050607,141300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050607,141400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,141500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,141600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050607,141700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050607,141800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050607,141900,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050607,142000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,142100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,142200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,142300,0.7131,0.7135,0.7131,0.7135
NZDUSD,20050607,142400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,142500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050607,142600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050607,142700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,142800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,142900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050607,143000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050607,143100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050607,143200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050607,143300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,143400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,143500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,143600,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050607,143700,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050607,143800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,143900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,144000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,144100,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050607,144200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050607,144300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050607,144400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,144500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,144600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,144700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,144800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050607,144900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050607,145000,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050607,145100,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050607,145200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050607,145300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050607,145400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,145500,0.7135,0.7140,0.7135,0.7140
NZDUSD,20050607,145600,0.7139,0.7141,0.7139,0.7139
NZDUSD,20050607,145700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050607,145800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,145900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,150000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,150100,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050607,150200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,150300,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050607,150400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,150500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,150600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,150700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,150800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,150900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,151000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,151100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,151200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,151300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,151400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,151500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,151600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,151700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,151800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,151900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,152400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,152500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,152600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,152900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,153000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,153100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,153200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,153300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,153400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050607,153500,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050607,153600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,153700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,153800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,153900,0.7141,0.7141,0.7139,0.7141
NZDUSD,20050607,154000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,154100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,154200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050607,154300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,154400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,154500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,154600,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050607,154700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,154800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050607,154900,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050607,155000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,155100,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050607,155200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050607,155300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,155400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050607,155500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,155600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,155700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050607,155800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,155900,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050607,160000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050607,160100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,160200,0.7131,0.7131,0.7127,0.7128
NZDUSD,20050607,160300,0.7128,0.7128,0.7126,0.7127
NZDUSD,20050607,160400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,160500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050607,160600,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050607,160700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050607,160800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050607,160900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050607,161000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050607,161100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050607,161200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050607,161300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,161400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050607,161500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,161600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,161700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,161800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050607,161900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050607,162000,0.7122,0.7122,0.7119,0.7120
NZDUSD,20050607,162100,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050607,162200,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050607,162300,0.7123,0.7125,0.7123,0.7124
NZDUSD,20050607,162400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050607,162500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050607,162600,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050607,162700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050607,162800,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050607,162900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,163000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050607,163100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,163200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050607,163300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050607,163400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050607,163500,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050607,163600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050607,163700,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050607,163800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050607,163900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,164000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,164100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,164200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050607,164300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050607,164400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050607,164500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050607,164600,0.7133,0.7133,0.7130,0.7131
NZDUSD,20050607,164700,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050607,164800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050607,164900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050607,165000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050607,165100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050607,165200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050607,165300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050607,165400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050607,165500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050607,165600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,165700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050607,165800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050607,165900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050607,170000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050607,170100,0.7127,0.7130,0.7127,0.7129
NZDUSD,20050607,170200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050607,170300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050607,170400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050607,170500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050607,170600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050607,170700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050607,170800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,170900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050607,171200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050607,171300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050607,171700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,171800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050607,171900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050607,172000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,172100,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050607,172200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050607,172300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050607,172400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050607,172500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050607,172600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,172700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,172800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050607,172900,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050607,173000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050607,173100,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050607,173200,0.7144,0.7144,0.7142,0.7143
NZDUSD,20050607,173300,0.7143,0.7143,0.7141,0.7142
NZDUSD,20050607,173400,0.7143,0.7144,0.7141,0.7143
NZDUSD,20050607,173500,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050607,173600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,173700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,173800,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050607,173900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,174000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,174100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,174200,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050607,174300,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050607,174400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050607,174500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,174600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,174700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,174800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,174900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,175000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050607,175100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,175200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,175300,0.7145,0.7148,0.7145,0.7147
NZDUSD,20050607,175400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,175500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,175600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,175700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,175800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,175900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,180000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,180100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,180200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,180300,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050607,180400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050607,180500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,180600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050607,180700,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050607,180800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,180900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,181000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,181100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,181200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,181300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,181400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,181500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050607,181600,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050607,181700,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050607,181800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050607,181900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050607,182000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050607,182100,0.7151,0.7153,0.7151,0.7152
NZDUSD,20050607,182200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050607,182300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050607,182400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050607,182500,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050607,182600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050607,182700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050607,182800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,182900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,183000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050607,183100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050607,183200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050607,183300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,183400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,183500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050607,183600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,183700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,183800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,183900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050607,184000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,184100,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050607,184200,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050607,184300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,184400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,184500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,184600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,184700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,184800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,184900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,185000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,185100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,185600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,185800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,185900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,190500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,190600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,190700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,190800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,190900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,191000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,191100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,191200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,191300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,191400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,191500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,191600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,191700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,191800,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050607,191900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,192000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050607,192100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050607,192200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,192300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,192900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,193000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,193100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,193200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050607,193300,0.7147,0.7150,0.7147,0.7149
NZDUSD,20050607,193400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,193500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,193600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050607,193700,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050607,193800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,193900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050607,194200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050607,194300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,194400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050607,194600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,194900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050607,195000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050607,195100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050607,195200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,195300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,195400,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050607,195500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,195600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,195700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,195800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,195900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,200000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,200100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050607,200200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,200300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050607,200400,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050607,200500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,200600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,200700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050607,200800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,200900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050607,201000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,201100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,201200,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050607,201300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,201400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,201500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,201600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,201700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050607,201800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,201900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,202000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,202100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,202700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050607,202800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,202900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,203000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,203100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,203200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050607,203300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,203400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,203500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050607,203600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050607,203700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050607,203800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,203900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,204000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,204100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,204200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050607,204300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,204400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,204500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,204600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,204700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,204800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050607,204900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,205000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,205100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,205200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050607,205300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,205400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,205500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,205600,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050607,205700,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050607,205800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,205900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050607,210000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050607,210100,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050607,210200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,210300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,210400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,210500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,210600,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050607,210700,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050607,210800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050607,210900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050607,211000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050607,211100,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050607,211200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,211300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,211400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,211500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050607,211600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050607,211700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,211800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,211900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050607,212000,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050607,212100,0.7148,0.7148,0.7142,0.7142
NZDUSD,20050607,212200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,212300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,212400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,212500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,212600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,212700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,212800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,212900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,213000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,213100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,213200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,213800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,213900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,214000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,214600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,214700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,214800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,214900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050607,215000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,215100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,215200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,215300,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050607,215400,0.7140,0.7140,0.7137,0.7139
NZDUSD,20050607,215500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,215600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,215700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,215800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,215900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,220000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,220100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,220200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,220300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,220400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,220500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,220600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,220700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,220800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,220900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,221000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,221100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,221200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,221300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,221400,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050607,221500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,221600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,221700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,221800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,221900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050607,222000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050607,222100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,222200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,222300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,222400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,222500,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050607,222600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050607,222700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050607,222800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,222900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,223000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050607,223100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223200,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050607,223300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,223900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050607,224000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050607,224100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050607,224200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,224300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050607,224400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,224500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,224600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,224700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,224800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,224900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,225000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050607,225100,0.7142,0.7143,0.7141,0.7143
NZDUSD,20050607,225200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,225300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,225400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,225500,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050607,225600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050607,225700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,225800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,225900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050607,230000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,230100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,230200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,230300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,230400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,230500,0.7142,0.7143,0.7141,0.7143
NZDUSD,20050607,230600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,230700,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050607,230800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,230900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050607,231000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050607,231100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,231200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050607,231300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050607,231400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,231500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,231600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050607,231700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,231800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,231900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,232900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050607,233000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050607,233100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,233200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,233300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,233400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,233500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050607,233600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,233700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,233800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,233900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,234400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,234500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050607,234600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,234900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050607,235000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050607,235900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050608,000000,0.7146,0.7146,0.7146,0.7146
NZDJPY,20050607,000100,75.73,75.74,75.73,75.74
NZDJPY,20050607,000200,75.73,75.73,75.72,75.73
NZDJPY,20050607,000300,75.74,75.74,75.73,75.74
NZDJPY,20050607,000400,75.73,75.73,75.73,75.73
NZDJPY,20050607,000500,75.73,75.73,75.73,75.73
NZDJPY,20050607,000600,75.74,75.74,75.74,75.74
NZDJPY,20050607,000700,75.74,75.74,75.74,75.74
NZDJPY,20050607,000800,75.74,75.74,75.73,75.74
NZDJPY,20050607,000900,75.74,75.74,75.74,75.74
NZDJPY,20050607,001000,75.75,75.75,75.75,75.75
NZDJPY,20050607,001100,75.75,75.75,75.75,75.75
NZDJPY,20050607,001200,75.74,75.75,75.74,75.74
NZDJPY,20050607,001300,75.73,75.73,75.73,75.73
NZDJPY,20050607,001400,75.73,75.73,75.71,75.71
NZDJPY,20050607,001500,75.70,75.70,75.70,75.70
NZDJPY,20050607,001600,75.70,75.70,75.70,75.70
NZDJPY,20050607,001700,75.70,75.70,75.69,75.69
NZDJPY,20050607,001800,75.70,75.71,75.70,75.71
NZDJPY,20050607,001900,75.71,75.71,75.71,75.71
NZDJPY,20050607,002000,75.71,75.71,75.71,75.71
NZDJPY,20050607,002100,75.71,75.72,75.71,75.72
NZDJPY,20050607,002200,75.71,75.71,75.70,75.70
NZDJPY,20050607,002300,75.71,75.72,75.71,75.72
NZDJPY,20050607,002400,75.72,75.73,75.72,75.73
NZDJPY,20050607,002500,75.72,75.72,75.72,75.72
NZDJPY,20050607,002600,75.72,75.74,75.72,75.73
NZDJPY,20050607,002700,75.74,75.74,75.73,75.73
NZDJPY,20050607,002800,75.73,75.73,75.73,75.73
NZDJPY,20050607,002900,75.72,75.73,75.72,75.73
NZDJPY,20050607,003000,75.72,75.72,75.72,75.72
NZDJPY,20050607,003100,75.72,75.72,75.70,75.72
NZDJPY,20050607,003200,75.71,75.72,75.71,75.72
NZDJPY,20050607,003300,75.72,75.72,75.72,75.72
NZDJPY,20050607,003400,75.73,75.74,75.73,75.74
NZDJPY,20050607,003500,75.75,75.76,75.75,75.76
NZDJPY,20050607,003600,75.77,75.77,75.77,75.77
NZDJPY,20050607,003700,75.77,75.77,75.77,75.77
NZDJPY,20050607,003800,75.77,75.77,75.77,75.77
NZDJPY,20050607,003900,75.77,75.77,75.77,75.77
NZDJPY,20050607,004000,75.77,75.77,75.77,75.77
NZDJPY,20050607,004100,75.77,75.77,75.77,75.77
NZDJPY,20050607,004200,75.77,75.77,75.77,75.77
NZDJPY,20050607,004300,75.77,75.77,75.77,75.77
NZDJPY,20050607,004400,75.77,75.77,75.77,75.77
NZDJPY,20050607,004500,75.77,75.77,75.77,75.77
NZDJPY,20050607,004600,75.76,75.77,75.76,75.77
NZDJPY,20050607,004700,75.77,75.77,75.76,75.76
NZDJPY,20050607,004800,75.75,75.75,75.75,75.75
NZDJPY,20050607,004900,75.75,75.75,75.74,75.74
NZDJPY,20050607,005000,75.72,75.72,75.72,75.72
NZDJPY,20050607,005100,75.71,75.71,75.70,75.70
NZDJPY,20050607,005200,75.69,75.70,75.69,75.70
NZDJPY,20050607,005300,75.71,75.71,75.71,75.71
NZDJPY,20050607,005400,75.70,75.71,75.70,75.71
NZDJPY,20050607,005500,75.71,75.71,75.70,75.70
NZDJPY,20050607,005600,75.70,75.70,75.70,75.70
NZDJPY,20050607,005700,75.69,75.69,75.69,75.69
NZDJPY,20050607,005800,75.69,75.69,75.67,75.67
NZDJPY,20050607,005900,75.66,75.67,75.66,75.67
NZDJPY,20050607,010000,75.67,75.67,75.67,75.67
NZDJPY,20050607,010100,75.67,75.68,75.67,75.68
NZDJPY,20050607,010200,75.69,75.69,75.69,75.69
NZDJPY,20050607,010300,75.69,75.69,75.67,75.67
NZDJPY,20050607,010400,75.68,75.69,75.68,75.69
NZDJPY,20050607,010500,75.70,75.70,75.70,75.70
NZDJPY,20050607,010600,75.70,75.70,75.70,75.70
NZDJPY,20050607,010700,75.71,75.72,75.71,75.72
NZDJPY,20050607,010900,75.72,75.73,75.72,75.73
NZDJPY,20050607,011000,75.74,75.74,75.74,75.74
NZDJPY,20050607,011100,75.74,75.74,75.73,75.73
NZDJPY,20050607,011200,75.74,75.74,75.74,75.74
NZDJPY,20050607,011300,75.75,75.75,75.74,75.74
NZDJPY,20050607,011400,75.75,75.76,75.75,75.76
NZDJPY,20050607,011500,75.77,75.77,75.75,75.75
NZDJPY,20050607,011600,75.76,75.76,75.75,75.75
NZDJPY,20050607,011700,75.75,75.75,75.75,75.75
NZDJPY,20050607,011800,75.76,75.78,75.76,75.78
NZDJPY,20050607,011900,75.78,75.78,75.78,75.78
NZDJPY,20050607,012000,75.77,75.77,75.76,75.76
NZDJPY,20050607,012100,75.76,75.76,75.76,75.76
NZDJPY,20050607,012200,75.75,75.75,75.75,75.75
NZDJPY,20050607,012300,75.76,75.76,75.75,75.75
NZDJPY,20050607,012400,75.76,75.78,75.76,75.77
NZDJPY,20050607,012500,75.76,75.78,75.76,75.78
NZDJPY,20050607,012600,75.77,75.77,75.76,75.76
NZDJPY,20050607,012700,75.76,75.77,75.76,75.77
NZDJPY,20050607,012800,75.76,75.77,75.76,75.77
NZDJPY,20050607,012900,75.77,75.78,75.77,75.78
NZDJPY,20050607,013000,75.78,75.78,75.78,75.78
NZDJPY,20050607,013100,75.77,75.77,75.76,75.76
NZDJPY,20050607,013200,75.75,75.75,75.75,75.75
NZDJPY,20050607,013300,75.75,75.75,75.75,75.75
NZDJPY,20050607,013400,75.75,75.76,75.75,75.76
NZDJPY,20050607,013500,75.75,75.76,75.75,75.76
NZDJPY,20050607,013600,75.76,75.76,75.76,75.76
NZDJPY,20050607,013700,75.75,75.75,75.75,75.75
NZDJPY,20050607,013800,75.75,75.75,75.74,75.74
NZDJPY,20050607,013900,75.75,75.75,75.75,75.75
NZDJPY,20050607,014000,75.75,75.75,75.75,75.75
NZDJPY,20050607,014100,75.75,75.75,75.75,75.75
NZDJPY,20050607,014200,75.75,75.75,75.74,75.75
NZDJPY,20050607,014300,75.75,75.75,75.75,75.75
NZDJPY,20050607,014400,75.76,75.76,75.76,75.76
NZDJPY,20050607,014500,75.76,75.76,75.76,75.76
NZDJPY,20050607,014600,75.76,75.76,75.75,75.75
NZDJPY,20050607,014700,75.74,75.74,75.74,75.74
NZDJPY,20050607,014800,75.73,75.73,75.71,75.71
NZDJPY,20050607,014900,75.72,75.72,75.70,75.70
NZDJPY,20050607,015000,75.71,75.71,75.71,75.71
NZDJPY,20050607,015100,75.70,75.70,75.70,75.70
NZDJPY,20050607,015200,75.69,75.69,75.68,75.69
NZDJPY,20050607,015300,75.69,75.69,75.69,75.69
NZDJPY,20050607,015400,75.68,75.69,75.68,75.69
NZDJPY,20050607,015500,75.69,75.69,75.69,75.69
NZDJPY,20050607,015600,75.70,75.70,75.70,75.70
NZDJPY,20050607,015700,75.70,75.70,75.70,75.70
NZDJPY,20050607,015800,75.70,75.70,75.70,75.70
NZDJPY,20050607,015900,75.70,75.70,75.69,75.70
NZDJPY,20050607,020000,75.69,75.69,75.69,75.69
NZDJPY,20050607,020100,75.69,75.69,75.69,75.69
NZDJPY,20050607,020200,75.69,75.69,75.69,75.69
NZDJPY,20050607,020300,75.70,75.70,75.68,75.68
NZDJPY,20050607,020400,75.67,75.67,75.65,75.65
NZDJPY,20050607,020500,75.65,75.65,75.65,75.65
NZDJPY,20050607,020600,75.66,75.67,75.66,75.66
NZDJPY,20050607,020700,75.67,75.67,75.67,75.67
NZDJPY,20050607,020800,75.67,75.67,75.66,75.66
NZDJPY,20050607,020900,75.67,75.67,75.67,75.67
NZDJPY,20050607,021000,75.67,75.67,75.67,75.67
NZDJPY,20050607,021100,75.67,75.67,75.67,75.67
NZDJPY,20050607,021200,75.67,75.67,75.67,75.67
NZDJPY,20050607,021300,75.66,75.67,75.66,75.67
NZDJPY,20050607,021400,75.68,75.70,75.68,75.70
NZDJPY,20050607,021500,75.70,75.70,75.70,75.70
NZDJPY,20050607,021600,75.71,75.71,75.70,75.71
NZDJPY,20050607,021700,75.70,75.70,75.70,75.70
NZDJPY,20050607,021800,75.69,75.70,75.69,75.70
NZDJPY,20050607,021900,75.70,75.70,75.70,75.70
NZDJPY,20050607,022000,75.69,75.69,75.68,75.68
NZDJPY,20050607,022100,75.67,75.67,75.67,75.67
NZDJPY,20050607,022200,75.66,75.66,75.66,75.66
NZDJPY,20050607,022300,75.66,75.66,75.65,75.65
NZDJPY,20050607,022400,75.65,75.65,75.65,75.65
NZDJPY,20050607,022500,75.64,75.64,75.63,75.64
NZDJPY,20050607,022600,75.64,75.64,75.64,75.64
NZDJPY,20050607,022700,75.64,75.64,75.64,75.64
NZDJPY,20050607,022800,75.65,75.66,75.65,75.66
NZDJPY,20050607,022900,75.67,75.68,75.67,75.68
NZDJPY,20050607,023000,75.68,75.68,75.67,75.67
NZDJPY,20050607,023100,75.67,75.67,75.67,75.67
NZDJPY,20050607,023200,75.67,75.67,75.67,75.67
NZDJPY,20050607,023300,75.68,75.69,75.68,75.69
NZDJPY,20050607,023400,75.69,75.70,75.69,75.70
NZDJPY,20050607,023500,75.71,75.74,75.71,75.74
NZDJPY,20050607,023600,75.75,75.75,75.74,75.75
NZDJPY,20050607,023700,75.74,75.74,75.73,75.74
NZDJPY,20050607,023800,75.75,75.75,75.75,75.75
NZDJPY,20050607,023900,75.75,75.75,75.75,75.75
NZDJPY,20050607,024000,75.75,75.75,75.74,75.75
NZDJPY,20050607,024100,75.74,75.74,75.74,75.74
NZDJPY,20050607,024200,75.73,75.73,75.72,75.72
NZDJPY,20050607,024300,75.72,75.72,75.72,75.72
NZDJPY,20050607,024400,75.72,75.73,75.72,75.73
NZDJPY,20050607,024500,75.74,75.75,75.74,75.75
NZDJPY,20050607,024600,75.74,75.74,75.74,75.74
NZDJPY,20050607,024700,75.75,75.75,75.75,75.75
NZDJPY,20050607,024800,75.76,75.76,75.75,75.76
NZDJPY,20050607,024900,75.75,75.75,75.73,75.73
NZDJPY,20050607,025000,75.72,75.72,75.72,75.72
NZDJPY,20050607,025100,75.72,75.72,75.70,75.70
NZDJPY,20050607,025200,75.70,75.70,75.70,75.70
NZDJPY,20050607,025300,75.69,75.70,75.69,75.70
NZDJPY,20050607,025400,75.70,75.70,75.70,75.70
NZDJPY,20050607,025500,75.70,75.70,75.70,75.70
NZDJPY,20050607,025600,75.70,75.70,75.70,75.70
NZDJPY,20050607,025700,75.69,75.70,75.69,75.70
NZDJPY,20050607,025800,75.69,75.72,75.69,75.72
NZDJPY,20050607,025900,75.71,75.71,75.69,75.69
NZDJPY,20050607,030000,75.68,75.68,75.66,75.66
NZDJPY,20050607,030100,75.67,75.67,75.67,75.67
NZDJPY,20050607,030200,75.68,75.69,75.68,75.69
NZDJPY,20050607,030300,75.70,75.70,75.69,75.69
NZDJPY,20050607,030400,75.69,75.69,75.69,75.69
NZDJPY,20050607,030500,75.70,75.70,75.70,75.70
NZDJPY,20050607,030600,75.71,75.71,75.70,75.71
NZDJPY,20050607,030700,75.70,75.71,75.70,75.71
NZDJPY,20050607,030800,75.72,75.72,75.71,75.71
NZDJPY,20050607,030900,75.72,75.73,75.71,75.71
NZDJPY,20050607,031000,75.72,75.72,75.71,75.71
NZDJPY,20050607,031100,75.70,75.70,75.70,75.70
NZDJPY,20050607,031200,75.69,75.72,75.69,75.72
NZDJPY,20050607,031300,75.73,75.73,75.71,75.71
NZDJPY,20050607,031400,75.70,75.70,75.68,75.69
NZDJPY,20050607,031500,75.70,75.70,75.70,75.70
NZDJPY,20050607,031600,75.71,75.71,75.70,75.71
NZDJPY,20050607,031700,75.70,75.70,75.70,75.70
NZDJPY,20050607,031800,75.70,75.70,75.69,75.69
NZDJPY,20050607,031900,75.69,75.69,75.68,75.68
NZDJPY,20050607,032000,75.67,75.68,75.67,75.68
NZDJPY,20050607,032100,75.69,75.69,75.68,75.68
NZDJPY,20050607,032200,75.69,75.70,75.69,75.69
NZDJPY,20050607,032300,75.70,75.70,75.70,75.70
NZDJPY,20050607,032400,75.69,75.69,75.69,75.69
NZDJPY,20050607,032500,75.69,75.69,75.68,75.69
NZDJPY,20050607,032600,75.68,75.69,75.68,75.69
NZDJPY,20050607,032700,75.68,75.69,75.67,75.69
NZDJPY,20050607,032800,75.68,75.68,75.67,75.67
NZDJPY,20050607,032900,75.66,75.67,75.66,75.67
NZDJPY,20050607,033000,75.66,75.67,75.66,75.67
NZDJPY,20050607,033100,75.67,75.67,75.67,75.67
NZDJPY,20050607,033200,75.68,75.69,75.68,75.68
NZDJPY,20050607,033300,75.67,75.68,75.67,75.68
NZDJPY,20050607,033400,75.67,75.67,75.66,75.66
NZDJPY,20050607,033500,75.65,75.66,75.65,75.66
NZDJPY,20050607,033600,75.66,75.66,75.66,75.66
NZDJPY,20050607,033700,75.66,75.67,75.66,75.67
NZDJPY,20050607,033800,75.66,75.66,75.66,75.66
NZDJPY,20050607,033900,75.66,75.67,75.66,75.67
NZDJPY,20050607,034000,75.67,75.67,75.66,75.66
NZDJPY,20050607,034100,75.67,75.67,75.64,75.64
NZDJPY,20050607,034200,75.63,75.63,75.61,75.61
NZDJPY,20050607,034300,75.61,75.61,75.61,75.61
NZDJPY,20050607,034400,75.61,75.61,75.61,75.61
NZDJPY,20050607,034500,75.61,75.61,75.61,75.61
NZDJPY,20050607,034600,75.62,75.62,75.62,75.62
NZDJPY,20050607,034700,75.63,75.63,75.61,75.61
NZDJPY,20050607,034800,75.60,75.60,75.60,75.60
NZDJPY,20050607,034900,75.59,75.60,75.59,75.60
NZDJPY,20050607,035000,75.61,75.62,75.61,75.62
NZDJPY,20050607,035100,75.62,75.62,75.62,75.62
NZDJPY,20050607,035200,75.63,75.64,75.63,75.63
NZDJPY,20050607,035300,75.64,75.66,75.64,75.66
NZDJPY,20050607,035400,75.66,75.66,75.66,75.66
NZDJPY,20050607,035500,75.66,75.66,75.65,75.65
NZDJPY,20050607,035600,75.65,75.65,75.65,75.65
NZDJPY,20050607,035700,75.64,75.64,75.64,75.64
NZDJPY,20050607,035800,75.64,75.64,75.64,75.64
NZDJPY,20050607,035900,75.65,75.65,75.64,75.64
NZDJPY,20050607,040000,75.65,75.66,75.65,75.65
NZDJPY,20050607,040100,75.64,75.64,75.64,75.64
NZDJPY,20050607,040200,75.64,75.64,75.63,75.64
NZDJPY,20050607,040300,75.63,75.64,75.63,75.64
NZDJPY,20050607,040400,75.64,75.64,75.64,75.64
NZDJPY,20050607,040500,75.63,75.63,75.63,75.63
NZDJPY,20050607,040600,75.63,75.63,75.61,75.61
NZDJPY,20050607,040700,75.61,75.63,75.61,75.63
NZDJPY,20050607,040800,75.64,75.64,75.64,75.64
NZDJPY,20050607,040900,75.65,75.66,75.65,75.66
NZDJPY,20050607,041000,75.65,75.65,75.61,75.61
NZDJPY,20050607,041100,75.62,75.63,75.62,75.63
NZDJPY,20050607,041200,75.62,75.63,75.62,75.62
NZDJPY,20050607,041300,75.63,75.65,75.63,75.65
NZDJPY,20050607,041400,75.65,75.66,75.65,75.66
NZDJPY,20050607,041500,75.66,75.66,75.66,75.66
NZDJPY,20050607,041600,75.65,75.66,75.65,75.66
NZDJPY,20050607,041700,75.66,75.66,75.64,75.64
NZDJPY,20050607,041800,75.64,75.65,75.64,75.65
NZDJPY,20050607,041900,75.66,75.66,75.66,75.66
NZDJPY,20050607,042000,75.66,75.66,75.66,75.66
NZDJPY,20050607,042100,75.66,75.66,75.66,75.66
NZDJPY,20050607,042200,75.66,75.66,75.66,75.66
NZDJPY,20050607,042300,75.66,75.68,75.66,75.68
NZDJPY,20050607,042400,75.67,75.68,75.67,75.68
NZDJPY,20050607,042500,75.67,75.68,75.67,75.68
NZDJPY,20050607,042600,75.67,75.67,75.66,75.66
NZDJPY,20050607,042700,75.67,75.69,75.67,75.69
NZDJPY,20050607,042800,75.68,75.69,75.67,75.67
NZDJPY,20050607,042900,75.66,75.66,75.65,75.65
NZDJPY,20050607,043000,75.66,75.66,75.65,75.65
NZDJPY,20050607,043100,75.66,75.67,75.66,75.67
NZDJPY,20050607,043200,75.68,75.68,75.67,75.67
NZDJPY,20050607,043300,75.68,75.68,75.66,75.66
NZDJPY,20050607,043400,75.65,75.66,75.65,75.66
NZDJPY,20050607,043500,75.67,75.67,75.67,75.67
NZDJPY,20050607,043600,75.67,75.67,75.66,75.66
NZDJPY,20050607,043700,75.65,75.67,75.65,75.67
NZDJPY,20050607,043800,75.66,75.67,75.66,75.66
NZDJPY,20050607,043900,75.65,75.65,75.64,75.65
NZDJPY,20050607,044000,75.64,75.65,75.64,75.65
NZDJPY,20050607,044100,75.64,75.65,75.64,75.65
NZDJPY,20050607,044200,75.66,75.67,75.66,75.67
NZDJPY,20050607,044300,75.68,75.69,75.68,75.69
NZDJPY,20050607,044400,75.69,75.69,75.68,75.68
NZDJPY,20050607,044500,75.69,75.69,75.68,75.68
NZDJPY,20050607,044600,75.69,75.69,75.69,75.69
NZDJPY,20050607,044700,75.70,75.70,75.70,75.70
NZDJPY,20050607,044800,75.70,75.70,75.69,75.69
NZDJPY,20050607,044900,75.70,75.70,75.69,75.70
NZDJPY,20050607,045000,75.70,75.70,75.70,75.70
NZDJPY,20050607,045100,75.71,75.71,75.70,75.70
NZDJPY,20050607,045200,75.71,75.71,75.70,75.70
NZDJPY,20050607,045300,75.71,75.72,75.71,75.72
NZDJPY,20050607,045400,75.72,75.72,75.72,75.72
NZDJPY,20050607,045500,75.73,75.73,75.71,75.72
NZDJPY,20050607,045600,75.71,75.72,75.71,75.72
NZDJPY,20050607,045700,75.72,75.72,75.71,75.71
NZDJPY,20050607,045800,75.71,75.71,75.71,75.71
NZDJPY,20050607,045900,75.71,75.71,75.71,75.71
NZDJPY,20050607,050000,75.71,75.71,75.71,75.71
NZDJPY,20050607,050100,75.71,75.71,75.70,75.70
NZDJPY,20050607,050200,75.70,75.70,75.70,75.70
NZDJPY,20050607,050300,75.71,75.71,75.70,75.70
NZDJPY,20050607,050400,75.70,75.70,75.70,75.70
NZDJPY,20050607,050500,75.69,75.70,75.69,75.70
NZDJPY,20050607,050600,75.70,75.70,75.70,75.70
NZDJPY,20050607,050700,75.70,75.71,75.70,75.71
NZDJPY,20050607,050800,75.72,75.72,75.71,75.72
NZDJPY,20050607,050900,75.72,75.73,75.72,75.73
NZDJPY,20050607,051000,75.74,75.74,75.73,75.73
NZDJPY,20050607,051100,75.73,75.73,75.73,75.73
NZDJPY,20050607,051200,75.73,75.73,75.73,75.73
NZDJPY,20050607,051300,75.72,75.72,75.72,75.72
NZDJPY,20050607,051400,75.72,75.72,75.71,75.71
NZDJPY,20050607,051500,75.72,75.72,75.72,75.72
NZDJPY,20050607,051600,75.72,75.72,75.72,75.72
NZDJPY,20050607,051700,75.71,75.71,75.71,75.71
NZDJPY,20050607,051800,75.71,75.72,75.71,75.72
NZDJPY,20050607,051900,75.73,75.73,75.73,75.73
NZDJPY,20050607,052000,75.73,75.73,75.73,75.73
NZDJPY,20050607,052100,75.73,75.73,75.72,75.72
NZDJPY,20050607,052200,75.72,75.73,75.72,75.73
NZDJPY,20050607,052300,75.73,75.73,75.73,75.73
NZDJPY,20050607,052400,75.73,75.73,75.73,75.73
NZDJPY,20050607,052500,75.72,75.72,75.72,75.72
NZDJPY,20050607,052600,75.72,75.72,75.72,75.72
NZDJPY,20050607,052700,75.72,75.72,75.72,75.72
NZDJPY,20050607,052800,75.73,75.73,75.72,75.73
NZDJPY,20050607,052900,75.73,75.73,75.73,75.73
NZDJPY,20050607,053000,75.74,75.74,75.74,75.74
NZDJPY,20050607,053100,75.73,75.73,75.73,75.73
NZDJPY,20050607,053200,75.73,75.73,75.73,75.73
NZDJPY,20050607,053300,75.73,75.74,75.73,75.74
NZDJPY,20050607,053400,75.75,75.75,75.74,75.74
NZDJPY,20050607,053500,75.74,75.74,75.74,75.74
NZDJPY,20050607,053600,75.75,75.75,75.75,75.75
NZDJPY,20050607,053700,75.75,75.75,75.74,75.75
NZDJPY,20050607,053800,75.76,75.76,75.75,75.75
NZDJPY,20050607,053900,75.76,75.76,75.76,75.76
NZDJPY,20050607,054000,75.75,75.76,75.75,75.76
NZDJPY,20050607,054100,75.77,75.77,75.77,75.77
NZDJPY,20050607,054200,75.77,75.77,75.77,75.77
NZDJPY,20050607,054300,75.77,75.77,75.75,75.75
NZDJPY,20050607,054400,75.74,75.74,75.73,75.73
NZDJPY,20050607,054500,75.74,75.74,75.74,75.74
NZDJPY,20050607,054600,75.74,75.75,75.74,75.75
NZDJPY,20050607,054700,75.76,75.77,75.76,75.77
NZDJPY,20050607,054800,75.78,75.78,75.77,75.77
NZDJPY,20050607,054900,75.76,75.76,75.75,75.75
NZDJPY,20050607,055000,75.74,75.74,75.73,75.73
NZDJPY,20050607,055100,75.72,75.73,75.72,75.73
NZDJPY,20050607,055200,75.73,75.73,75.73,75.73
NZDJPY,20050607,055300,75.73,75.73,75.72,75.72
NZDJPY,20050607,055400,75.73,75.73,75.73,75.73
NZDJPY,20050607,055500,75.73,75.73,75.73,75.73
NZDJPY,20050607,055600,75.73,75.74,75.73,75.74
NZDJPY,20050607,055700,75.74,75.74,75.73,75.73
NZDJPY,20050607,055800,75.73,75.73,75.73,75.73
NZDJPY,20050607,055900,75.73,75.73,75.73,75.73
NZDJPY,20050607,060000,75.73,75.73,75.73,75.73
NZDJPY,20050607,060100,75.72,75.72,75.72,75.72
NZDJPY,20050607,060200,75.72,75.72,75.72,75.72
NZDJPY,20050607,060300,75.73,75.75,75.73,75.74
NZDJPY,20050607,060400,75.74,75.74,75.74,75.74
NZDJPY,20050607,060500,75.75,75.76,75.75,75.76
NZDJPY,20050607,060600,75.76,75.76,75.76,75.76
NZDJPY,20050607,060700,75.76,75.76,75.76,75.76
NZDJPY,20050607,060800,75.77,75.77,75.77,75.77
NZDJPY,20050607,060900,75.77,75.77,75.77,75.77
NZDJPY,20050607,061000,75.77,75.78,75.77,75.78
NZDJPY,20050607,061100,75.77,75.78,75.76,75.76
NZDJPY,20050607,061200,75.77,75.77,75.77,75.77
NZDJPY,20050607,061300,75.77,75.77,75.77,75.77
NZDJPY,20050607,061400,75.77,75.77,75.77,75.77
NZDJPY,20050607,061500,75.77,75.77,75.77,75.77
NZDJPY,20050607,061600,75.76,75.76,75.76,75.76
NZDJPY,20050607,061700,75.76,75.76,75.76,75.76
NZDJPY,20050607,061800,75.76,75.76,75.76,75.76
NZDJPY,20050607,061900,75.76,75.77,75.76,75.77
NZDJPY,20050607,062000,75.76,75.76,75.76,75.76
NZDJPY,20050607,062100,75.76,75.76,75.76,75.76
NZDJPY,20050607,062200,75.76,75.76,75.76,75.76
NZDJPY,20050607,062300,75.76,75.76,75.76,75.76
NZDJPY,20050607,062400,75.76,75.76,75.76,75.76
NZDJPY,20050607,062500,75.77,75.78,75.77,75.77
NZDJPY,20050607,062700,75.77,75.77,75.77,75.77
NZDJPY,20050607,062800,75.77,75.78,75.77,75.78
NZDJPY,20050607,062900,75.78,75.78,75.77,75.77
NZDJPY,20050607,063000,75.77,75.77,75.77,75.77
NZDJPY,20050607,063100,75.78,75.78,75.78,75.78
NZDJPY,20050607,063200,75.78,75.78,75.77,75.77
NZDJPY,20050607,063300,75.77,75.77,75.77,75.77
NZDJPY,20050607,063400,75.77,75.77,75.76,75.77
NZDJPY,20050607,063500,75.76,75.76,75.72,75.72
NZDJPY,20050607,063600,75.72,75.73,75.72,75.73
NZDJPY,20050607,063700,75.74,75.74,75.74,75.74
NZDJPY,20050607,063800,75.73,75.74,75.73,75.74
NZDJPY,20050607,063900,75.74,75.75,75.74,75.75
NZDJPY,20050607,064000,75.74,75.74,75.74,75.74
NZDJPY,20050607,064100,75.74,75.74,75.74,75.74
NZDJPY,20050607,064200,75.74,75.75,75.74,75.75
NZDJPY,20050607,064300,75.75,75.75,75.75,75.75
NZDJPY,20050607,064400,75.75,75.75,75.75,75.75
NZDJPY,20050607,064500,75.74,75.75,75.74,75.74
NZDJPY,20050607,064600,75.75,75.75,75.75,75.75
NZDJPY,20050607,064700,75.74,75.74,75.73,75.73
NZDJPY,20050607,064800,75.74,75.74,75.74,75.74
NZDJPY,20050607,064900,75.75,75.75,75.74,75.74
NZDJPY,20050607,065000,75.75,75.75,75.74,75.74
NZDJPY,20050607,065100,75.75,75.75,75.75,75.75
NZDJPY,20050607,065200,75.75,75.75,75.74,75.75
NZDJPY,20050607,065300,75.75,75.75,75.75,75.75
NZDJPY,20050607,065400,75.74,75.75,75.74,75.75
NZDJPY,20050607,065500,75.76,75.76,75.76,75.76
NZDJPY,20050607,065600,75.77,75.79,75.77,75.78
NZDJPY,20050607,065700,75.78,75.78,75.78,75.78
NZDJPY,20050607,065800,75.77,75.77,75.76,75.77
NZDJPY,20050607,065900,75.76,75.76,75.76,75.76
NZDJPY,20050607,070000,75.77,75.77,75.76,75.76
NZDJPY,20050607,070100,75.76,75.76,75.76,75.76
NZDJPY,20050607,070200,75.75,75.75,75.75,75.75
NZDJPY,20050607,070300,75.75,75.75,75.75,75.75
NZDJPY,20050607,070400,75.75,75.76,75.75,75.75
NZDJPY,20050607,070500,75.75,75.75,75.75,75.75
NZDJPY,20050607,070600,75.75,75.75,75.75,75.75
NZDJPY,20050607,070700,75.75,75.75,75.75,75.75
NZDJPY,20050607,070800,75.74,75.75,75.74,75.75
NZDJPY,20050607,070900,75.75,75.75,75.75,75.75
NZDJPY,20050607,071000,75.75,75.75,75.74,75.74
NZDJPY,20050607,071100,75.75,75.75,75.75,75.75
NZDJPY,20050607,071200,75.75,75.76,75.75,75.76
NZDJPY,20050607,071300,75.75,75.75,75.75,75.75
NZDJPY,20050607,071400,75.75,75.76,75.75,75.75
NZDJPY,20050607,071500,75.76,75.76,75.76,75.76
NZDJPY,20050607,071600,75.76,75.76,75.76,75.76
NZDJPY,20050607,071700,75.76,75.76,75.76,75.76
NZDJPY,20050607,071800,75.77,75.77,75.76,75.76
NZDJPY,20050607,071900,75.77,75.77,75.77,75.77
NZDJPY,20050607,072000,75.78,75.80,75.78,75.79
NZDJPY,20050607,072100,75.78,75.78,75.78,75.78
NZDJPY,20050607,072200,75.78,75.78,75.78,75.78
NZDJPY,20050607,072300,75.78,75.78,75.78,75.78
NZDJPY,20050607,072400,75.78,75.78,75.78,75.78
NZDJPY,20050607,072500,75.78,75.78,75.78,75.78
NZDJPY,20050607,072600,75.78,75.78,75.78,75.78
NZDJPY,20050607,072700,75.78,75.78,75.77,75.77
NZDJPY,20050607,072800,75.78,75.78,75.78,75.78
NZDJPY,20050607,072900,75.78,75.79,75.78,75.78
NZDJPY,20050607,073000,75.79,75.79,75.79,75.79
NZDJPY,20050607,073100,75.79,75.80,75.79,75.80
NZDJPY,20050607,073200,75.79,75.79,75.79,75.79
NZDJPY,20050607,073300,75.79,75.81,75.79,75.81
NZDJPY,20050607,073400,75.80,75.80,75.79,75.79
NZDJPY,20050607,073500,75.80,75.80,75.79,75.79
NZDJPY,20050607,073600,75.80,75.81,75.80,75.81
NZDJPY,20050607,073700,75.82,75.83,75.82,75.83
NZDJPY,20050607,073800,75.83,75.83,75.83,75.83
NZDJPY,20050607,073900,75.82,75.82,75.82,75.82
NZDJPY,20050607,074000,75.82,75.83,75.82,75.83
NZDJPY,20050607,074100,75.84,75.85,75.84,75.85
NZDJPY,20050607,074200,75.85,75.85,75.85,75.85
NZDJPY,20050607,074300,75.85,75.85,75.85,75.85
NZDJPY,20050607,074400,75.85,75.85,75.84,75.84
NZDJPY,20050607,074500,75.83,75.84,75.83,75.84
NZDJPY,20050607,074600,75.85,75.86,75.85,75.86
NZDJPY,20050607,074700,75.85,75.85,75.84,75.84
NZDJPY,20050607,074800,75.85,75.86,75.84,75.84
NZDJPY,20050607,074900,75.84,75.84,75.84,75.84
NZDJPY,20050607,075000,75.85,75.86,75.85,75.86
NZDJPY,20050607,075100,75.86,75.86,75.86,75.86
NZDJPY,20050607,075200,75.86,75.86,75.86,75.86
NZDJPY,20050607,075300,75.85,75.85,75.85,75.85
NZDJPY,20050607,075400,75.85,75.85,75.85,75.85
NZDJPY,20050607,075500,75.85,75.85,75.84,75.84
NZDJPY,20050607,075600,75.85,75.85,75.85,75.85
NZDJPY,20050607,075700,75.84,75.85,75.84,75.84
NZDJPY,20050607,075800,75.85,75.85,75.83,75.84
NZDJPY,20050607,075900,75.83,75.85,75.83,75.85
NZDJPY,20050607,080000,75.86,75.86,75.86,75.86
NZDJPY,20050607,080100,75.87,75.87,75.86,75.86
NZDJPY,20050607,080200,75.86,75.86,75.86,75.86
NZDJPY,20050607,080300,75.86,75.86,75.86,75.86
NZDJPY,20050607,080400,75.86,75.87,75.85,75.86
NZDJPY,20050607,080500,75.85,75.85,75.85,75.85
NZDJPY,20050607,080600,75.86,75.86,75.84,75.84
NZDJPY,20050607,080700,75.84,75.84,75.84,75.84
NZDJPY,20050607,080800,75.85,75.86,75.85,75.86
NZDJPY,20050607,080900,75.85,75.86,75.85,75.86
NZDJPY,20050607,081000,75.85,75.85,75.85,75.85
NZDJPY,20050607,081100,75.85,75.85,75.84,75.85
NZDJPY,20050607,081200,75.85,75.85,75.85,75.85
NZDJPY,20050607,081300,75.84,75.86,75.84,75.84
NZDJPY,20050607,081400,75.86,75.92,75.86,75.92
NZDJPY,20050607,081500,75.93,75.99,75.93,75.99
NZDJPY,20050607,081600,75.98,76.03,75.98,76.03
NZDJPY,20050607,081700,76.05,76.06,76.05,76.06
NZDJPY,20050607,081800,76.05,76.06,76.04,76.06
NZDJPY,20050607,081900,76.07,76.13,76.07,76.09
NZDJPY,20050607,082000,76.10,76.10,76.08,76.08
NZDJPY,20050607,082100,76.09,76.14,76.09,76.12
NZDJPY,20050607,082200,76.14,76.15,76.14,76.15
NZDJPY,20050607,082300,76.16,76.17,76.16,76.16
NZDJPY,20050607,082400,76.16,76.16,76.15,76.16
NZDJPY,20050607,082500,76.17,76.18,76.16,76.16
NZDJPY,20050607,082600,76.15,76.15,76.14,76.14
NZDJPY,20050607,082700,76.12,76.16,76.12,76.16
NZDJPY,20050607,082800,76.17,76.21,76.17,76.20
NZDJPY,20050607,082900,76.19,76.20,76.19,76.19
NZDJPY,20050607,083000,76.20,76.20,76.18,76.19
NZDJPY,20050607,083100,76.18,76.21,76.18,76.21
NZDJPY,20050607,083200,76.20,76.21,76.19,76.19
NZDJPY,20050607,083300,76.20,76.20,76.19,76.19
NZDJPY,20050607,083400,76.18,76.18,76.16,76.17
NZDJPY,20050607,083500,76.16,76.16,76.14,76.14
NZDJPY,20050607,083600,76.13,76.14,76.12,76.13
NZDJPY,20050607,083700,76.12,76.15,76.11,76.11
NZDJPY,20050607,083800,76.10,76.11,76.09,76.09
NZDJPY,20050607,083900,76.08,76.13,76.08,76.12
NZDJPY,20050607,084000,76.13,76.13,76.11,76.11
NZDJPY,20050607,084100,76.10,76.11,76.10,76.10
NZDJPY,20050607,084200,76.09,76.09,76.08,76.09
NZDJPY,20050607,084300,76.10,76.12,76.10,76.12
NZDJPY,20050607,084400,76.11,76.11,76.10,76.11
NZDJPY,20050607,084500,76.10,76.10,76.08,76.09
NZDJPY,20050607,084600,76.09,76.11,76.09,76.11
NZDJPY,20050607,084700,76.10,76.10,76.09,76.09
NZDJPY,20050607,084800,76.09,76.10,76.09,76.10
NZDJPY,20050607,084900,76.09,76.09,76.08,76.08
NZDJPY,20050607,085000,76.07,76.08,76.07,76.07
NZDJPY,20050607,085100,76.08,76.09,76.08,76.09
NZDJPY,20050607,085200,76.09,76.09,76.09,76.09
NZDJPY,20050607,085300,76.10,76.11,76.10,76.11
NZDJPY,20050607,085400,76.10,76.11,76.09,76.10
NZDJPY,20050607,085500,76.11,76.12,76.11,76.12
NZDJPY,20050607,085600,76.13,76.13,76.11,76.11
NZDJPY,20050607,085700,76.12,76.12,76.11,76.11
NZDJPY,20050607,085800,76.10,76.10,76.08,76.08
NZDJPY,20050607,085900,76.08,76.08,76.07,76.07
NZDJPY,20050607,090000,76.08,76.09,76.08,76.09
NZDJPY,20050607,090100,76.11,76.11,76.11,76.11
NZDJPY,20050607,090200,76.11,76.13,76.11,76.13
NZDJPY,20050607,090300,76.12,76.12,76.11,76.11
NZDJPY,20050607,090400,76.10,76.11,76.10,76.11
NZDJPY,20050607,090500,76.12,76.14,76.11,76.11
NZDJPY,20050607,090600,76.10,76.11,76.10,76.11
NZDJPY,20050607,090700,76.12,76.12,76.11,76.11
NZDJPY,20050607,090800,76.10,76.10,76.08,76.09
NZDJPY,20050607,090900,76.10,76.11,76.10,76.11
NZDJPY,20050607,091000,76.10,76.12,76.10,76.12
NZDJPY,20050607,091100,76.13,76.14,76.13,76.13
NZDJPY,20050607,091200,76.13,76.13,76.13,76.13
NZDJPY,20050607,091300,76.12,76.12,76.12,76.12
NZDJPY,20050607,091400,76.12,76.12,76.12,76.12
NZDJPY,20050607,091500,76.13,76.13,76.11,76.11
NZDJPY,20050607,091600,76.10,76.10,76.09,76.09
NZDJPY,20050607,091700,76.10,76.12,76.10,76.12
NZDJPY,20050607,091800,76.13,76.13,76.12,76.12
NZDJPY,20050607,091900,76.11,76.11,76.11,76.11
NZDJPY,20050607,092000,76.11,76.11,76.10,76.11
NZDJPY,20050607,092100,76.10,76.10,76.08,76.08
NZDJPY,20050607,092200,76.07,76.08,76.07,76.07
NZDJPY,20050607,092300,76.06,76.08,76.06,76.08
NZDJPY,20050607,092400,76.09,76.09,76.09,76.09
NZDJPY,20050607,092500,76.09,76.09,76.09,76.09
NZDJPY,20050607,092600,76.09,76.09,76.08,76.08
NZDJPY,20050607,092700,76.07,76.08,76.06,76.08
NZDJPY,20050607,092800,76.07,76.08,76.07,76.07
NZDJPY,20050607,092900,76.07,76.08,76.07,76.08
NZDJPY,20050607,093000,76.08,76.08,76.08,76.08
NZDJPY,20050607,093100,76.09,76.10,76.08,76.10
NZDJPY,20050607,093200,76.09,76.09,76.08,76.08
NZDJPY,20050607,093300,76.09,76.09,76.09,76.09
NZDJPY,20050607,093400,76.10,76.11,76.10,76.11
NZDJPY,20050607,093500,76.10,76.11,76.10,76.11
NZDJPY,20050607,093600,76.10,76.10,76.08,76.08
NZDJPY,20050607,093700,76.08,76.09,76.08,76.09
NZDJPY,20050607,093800,76.09,76.09,76.09,76.09
NZDJPY,20050607,093900,76.10,76.11,76.09,76.09
NZDJPY,20050607,094000,76.09,76.09,76.09,76.09
NZDJPY,20050607,094100,76.10,76.11,76.10,76.11
NZDJPY,20050607,094200,76.10,76.10,76.09,76.09
NZDJPY,20050607,094300,76.09,76.09,76.09,76.09
NZDJPY,20050607,094400,76.10,76.10,76.10,76.10
NZDJPY,20050607,094500,76.11,76.12,76.11,76.12
NZDJPY,20050607,094600,76.11,76.12,76.11,76.12
NZDJPY,20050607,094700,76.11,76.11,76.08,76.08
NZDJPY,20050607,094800,76.08,76.08,76.08,76.08
NZDJPY,20050607,094900,76.08,76.08,76.08,76.08
NZDJPY,20050607,095000,76.07,76.07,76.06,76.06
NZDJPY,20050607,095100,76.05,76.06,76.05,76.06
NZDJPY,20050607,095200,76.05,76.05,76.05,76.05
NZDJPY,20050607,095300,76.06,76.06,76.06,76.06
NZDJPY,20050607,095400,76.06,76.06,76.05,76.06
NZDJPY,20050607,095500,76.07,76.07,76.06,76.06
NZDJPY,20050607,095600,76.06,76.06,76.06,76.06
NZDJPY,20050607,095700,76.06,76.06,76.06,76.06
NZDJPY,20050607,095800,76.08,76.09,76.08,76.08
NZDJPY,20050607,095900,76.08,76.08,76.08,76.08
NZDJPY,20050607,100000,76.09,76.11,76.09,76.11
NZDJPY,20050607,100100,76.12,76.13,76.12,76.13
NZDJPY,20050607,100200,76.12,76.12,76.11,76.11
NZDJPY,20050607,100300,76.10,76.10,76.09,76.09
NZDJPY,20050607,100400,76.09,76.09,76.09,76.09
NZDJPY,20050607,100500,76.08,76.10,76.08,76.10
NZDJPY,20050607,100600,76.09,76.09,76.09,76.09
NZDJPY,20050607,100700,76.08,76.08,76.08,76.08
NZDJPY,20050607,100800,76.08,76.08,76.06,76.06
NZDJPY,20050607,100900,76.07,76.08,76.06,76.08
NZDJPY,20050607,101000,76.07,76.08,76.07,76.08
NZDJPY,20050607,101100,76.09,76.10,76.09,76.09
NZDJPY,20050607,101200,76.10,76.11,76.10,76.11
NZDJPY,20050607,101300,76.11,76.11,76.10,76.10
NZDJPY,20050607,101400,76.10,76.10,76.10,76.10
NZDJPY,20050607,101500,76.09,76.09,76.08,76.08
NZDJPY,20050607,101600,76.09,76.09,76.09,76.09
NZDJPY,20050607,101700,76.08,76.09,76.08,76.09
NZDJPY,20050607,101800,76.10,76.11,76.09,76.11
NZDJPY,20050607,101900,76.10,76.11,76.10,76.11
NZDJPY,20050607,102000,76.11,76.11,76.10,76.10
NZDJPY,20050607,102100,76.11,76.12,76.11,76.12
NZDJPY,20050607,102200,76.12,76.12,76.12,76.12
NZDJPY,20050607,102300,76.12,76.14,76.12,76.14
NZDJPY,20050607,102400,76.13,76.13,76.13,76.13
NZDJPY,20050607,102500,76.12,76.12,76.12,76.12
NZDJPY,20050607,102600,76.12,76.12,76.11,76.11
NZDJPY,20050607,102700,76.12,76.12,76.11,76.11
NZDJPY,20050607,102800,76.10,76.11,76.10,76.10
NZDJPY,20050607,102900,76.11,76.13,76.11,76.13
NZDJPY,20050607,103000,76.14,76.14,76.13,76.13
NZDJPY,20050607,103100,76.14,76.14,76.13,76.13
NZDJPY,20050607,103200,76.13,76.14,76.13,76.14
NZDJPY,20050607,103300,76.14,76.14,76.14,76.14
NZDJPY,20050607,103400,76.14,76.14,76.14,76.14
NZDJPY,20050607,103500,76.15,76.18,76.15,76.18
NZDJPY,20050607,103600,76.19,76.19,76.19,76.19
NZDJPY,20050607,103700,76.19,76.19,76.18,76.18
NZDJPY,20050607,103800,76.17,76.17,76.15,76.15
NZDJPY,20050607,103900,76.14,76.14,76.11,76.11
NZDJPY,20050607,104000,76.10,76.11,76.10,76.11
NZDJPY,20050607,104100,76.12,76.13,76.11,76.11
NZDJPY,20050607,104200,76.12,76.12,76.11,76.12
NZDJPY,20050607,104300,76.13,76.14,76.12,76.14
NZDJPY,20050607,104400,76.13,76.13,76.10,76.10
NZDJPY,20050607,104500,76.11,76.11,76.10,76.11
NZDJPY,20050607,104600,76.10,76.11,76.10,76.11
NZDJPY,20050607,104700,76.12,76.12,76.11,76.11
NZDJPY,20050607,104800,76.11,76.11,76.11,76.11
NZDJPY,20050607,104900,76.11,76.11,76.11,76.11
NZDJPY,20050607,105000,76.12,76.14,76.12,76.14
NZDJPY,20050607,105100,76.15,76.15,76.12,76.12
NZDJPY,20050607,105200,76.11,76.11,76.10,76.10
NZDJPY,20050607,105300,76.11,76.13,76.11,76.13
NZDJPY,20050607,105400,76.12,76.12,76.12,76.12
NZDJPY,20050607,105500,76.11,76.12,76.11,76.11
NZDJPY,20050607,105600,76.12,76.12,76.12,76.12
NZDJPY,20050607,105700,76.13,76.13,76.11,76.11
NZDJPY,20050607,105800,76.10,76.14,76.10,76.14
NZDJPY,20050607,105900,76.13,76.14,76.12,76.14
NZDJPY,20050607,110000,76.15,76.17,76.15,76.17
NZDJPY,20050607,110100,76.18,76.19,76.15,76.16
NZDJPY,20050607,110200,76.15,76.16,76.15,76.15
NZDJPY,20050607,110300,76.14,76.15,76.12,76.12
NZDJPY,20050607,110400,76.11,76.12,76.11,76.12
NZDJPY,20050607,110500,76.13,76.14,76.13,76.14
NZDJPY,20050607,110600,76.15,76.16,76.14,76.16
NZDJPY,20050607,110700,76.15,76.16,76.14,76.14
NZDJPY,20050607,110800,76.15,76.15,76.14,76.14
NZDJPY,20050607,110900,76.15,76.17,76.14,76.17
NZDJPY,20050607,111000,76.16,76.16,76.16,76.16
NZDJPY,20050607,111100,76.15,76.16,76.12,76.13
NZDJPY,20050607,111200,76.12,76.14,76.12,76.14
NZDJPY,20050607,111300,76.15,76.15,76.14,76.14
NZDJPY,20050607,111400,76.14,76.14,76.14,76.14
NZDJPY,20050607,111500,76.13,76.13,76.13,76.13
NZDJPY,20050607,111600,76.12,76.12,76.11,76.11
NZDJPY,20050607,111700,76.10,76.10,76.09,76.09
NZDJPY,20050607,111800,76.09,76.10,76.08,76.10
NZDJPY,20050607,111900,76.09,76.09,76.09,76.09
NZDJPY,20050607,112000,76.09,76.09,76.08,76.08
NZDJPY,20050607,112100,76.06,76.06,76.06,76.06
NZDJPY,20050607,112200,76.07,76.12,76.07,76.11
NZDJPY,20050607,112300,76.10,76.10,76.07,76.07
NZDJPY,20050607,112400,76.06,76.06,76.06,76.06
NZDJPY,20050607,112500,76.06,76.06,76.06,76.06
NZDJPY,20050607,112600,76.06,76.06,76.05,76.05
NZDJPY,20050607,112700,76.06,76.08,76.06,76.08
NZDJPY,20050607,112800,76.08,76.08,76.08,76.08
NZDJPY,20050607,112900,76.09,76.09,76.09,76.09
NZDJPY,20050607,113000,76.10,76.10,76.07,76.10
NZDJPY,20050607,113100,76.11,76.13,76.11,76.13
NZDJPY,20050607,113200,76.14,76.14,76.12,76.12
NZDJPY,20050607,113300,76.11,76.13,76.11,76.12
NZDJPY,20050607,113400,76.12,76.12,76.12,76.12
NZDJPY,20050607,113500,76.11,76.11,76.11,76.11
NZDJPY,20050607,113600,76.11,76.11,76.10,76.11
NZDJPY,20050607,113700,76.11,76.12,76.11,76.12
NZDJPY,20050607,113800,76.11,76.12,76.11,76.11
NZDJPY,20050607,113900,76.10,76.10,76.10,76.10
NZDJPY,20050607,114000,76.09,76.09,76.09,76.09
NZDJPY,20050607,114100,76.09,76.10,76.09,76.10
NZDJPY,20050607,114200,76.11,76.12,76.11,76.11
NZDJPY,20050607,114300,76.12,76.12,76.12,76.12
NZDJPY,20050607,114400,76.11,76.12,76.11,76.12
NZDJPY,20050607,114500,76.13,76.13,76.11,76.11
NZDJPY,20050607,114600,76.11,76.11,76.11,76.11
NZDJPY,20050607,114700,76.12,76.12,76.11,76.11
NZDJPY,20050607,114800,76.10,76.12,76.10,76.12
NZDJPY,20050607,114900,76.11,76.12,76.11,76.12
NZDJPY,20050607,115000,76.11,76.11,76.11,76.11
NZDJPY,20050607,115100,76.11,76.11,76.09,76.09
NZDJPY,20050607,115200,76.10,76.10,76.10,76.10
NZDJPY,20050607,115300,76.10,76.10,76.09,76.09
NZDJPY,20050607,115400,76.09,76.10,76.09,76.10
NZDJPY,20050607,115500,76.11,76.11,76.11,76.11
NZDJPY,20050607,115600,76.10,76.11,76.10,76.11
NZDJPY,20050607,115700,76.10,76.10,76.10,76.10
NZDJPY,20050607,115800,76.11,76.12,76.11,76.12
NZDJPY,20050607,115900,76.11,76.11,76.11,76.11
NZDJPY,20050607,120000,76.10,76.11,76.10,76.11
NZDJPY,20050607,120100,76.10,76.12,76.10,76.12
NZDJPY,20050607,120200,76.12,76.12,76.11,76.11
NZDJPY,20050607,120400,76.11,76.11,76.10,76.11
NZDJPY,20050607,120500,76.10,76.11,76.10,76.11
NZDJPY,20050607,120600,76.11,76.11,76.11,76.11
NZDJPY,20050607,120700,76.12,76.14,76.12,76.14
NZDJPY,20050607,120800,76.14,76.14,76.13,76.13
NZDJPY,20050607,120900,76.14,76.15,76.13,76.13
NZDJPY,20050607,121000,76.14,76.15,76.14,76.14
NZDJPY,20050607,121100,76.12,76.12,76.11,76.11
NZDJPY,20050607,121200,76.12,76.13,76.12,76.12
NZDJPY,20050607,121300,76.11,76.12,76.11,76.12
NZDJPY,20050607,121400,76.13,76.13,76.13,76.13
NZDJPY,20050607,121500,76.13,76.13,76.12,76.12
NZDJPY,20050607,121600,76.12,76.12,76.11,76.11
NZDJPY,20050607,121700,76.11,76.11,76.11,76.11
NZDJPY,20050607,121800,76.12,76.12,76.11,76.11
NZDJPY,20050607,121900,76.12,76.12,76.12,76.12
NZDJPY,20050607,122000,76.12,76.12,76.11,76.11
NZDJPY,20050607,122100,76.12,76.12,76.11,76.11
NZDJPY,20050607,122200,76.11,76.14,76.11,76.14
NZDJPY,20050607,122300,76.13,76.13,76.13,76.13
NZDJPY,20050607,122400,76.13,76.13,76.10,76.10
NZDJPY,20050607,122500,76.09,76.10,76.09,76.10
NZDJPY,20050607,122600,76.10,76.10,76.08,76.08
NZDJPY,20050607,122700,76.09,76.09,76.09,76.09
NZDJPY,20050607,122800,76.08,76.08,76.08,76.08
NZDJPY,20050607,122900,76.09,76.09,76.08,76.08
NZDJPY,20050607,123000,76.08,76.09,76.08,76.08
NZDJPY,20050607,123100,76.09,76.11,76.09,76.11
NZDJPY,20050607,123200,76.11,76.11,76.11,76.11
NZDJPY,20050607,123300,76.10,76.10,76.09,76.09
NZDJPY,20050607,123400,76.10,76.10,76.09,76.09
NZDJPY,20050607,123500,76.10,76.10,76.09,76.09
NZDJPY,20050607,123600,76.08,76.09,76.08,76.09
NZDJPY,20050607,123700,76.11,76.11,76.09,76.09
NZDJPY,20050607,123800,76.10,76.12,76.10,76.12
NZDJPY,20050607,123900,76.12,76.12,76.11,76.11
NZDJPY,20050607,124000,76.10,76.10,76.09,76.09
NZDJPY,20050607,124100,76.08,76.08,76.07,76.08
NZDJPY,20050607,124200,76.09,76.09,76.08,76.08
NZDJPY,20050607,124300,76.09,76.10,76.09,76.10
NZDJPY,20050607,124400,76.10,76.11,76.10,76.11
NZDJPY,20050607,124500,76.12,76.12,76.11,76.11
NZDJPY,20050607,124600,76.12,76.12,76.12,76.12
NZDJPY,20050607,124700,76.12,76.12,76.11,76.11
NZDJPY,20050607,124800,76.11,76.11,76.11,76.11
NZDJPY,20050607,124900,76.11,76.11,76.11,76.11
NZDJPY,20050607,125000,76.11,76.11,76.10,76.11
NZDJPY,20050607,125100,76.10,76.12,76.10,76.12
NZDJPY,20050607,125200,76.13,76.13,76.10,76.11
NZDJPY,20050607,125300,76.12,76.13,76.12,76.13
NZDJPY,20050607,125400,76.13,76.13,76.13,76.13
NZDJPY,20050607,125500,76.14,76.14,76.11,76.12
NZDJPY,20050607,125600,76.12,76.12,76.12,76.12
NZDJPY,20050607,125700,76.13,76.14,76.13,76.14
NZDJPY,20050607,125800,76.15,76.15,76.14,76.14
NZDJPY,20050607,125900,76.14,76.17,76.14,76.17
NZDJPY,20050607,130000,76.17,76.18,76.17,76.18
NZDJPY,20050607,130100,76.17,76.19,76.17,76.19
NZDJPY,20050607,130200,76.20,76.22,76.19,76.19
NZDJPY,20050607,130300,76.20,76.22,76.20,76.22
NZDJPY,20050607,130400,76.22,76.23,76.22,76.22
NZDJPY,20050607,130500,76.21,76.22,76.21,76.22
NZDJPY,20050607,130600,76.23,76.25,76.23,76.25
NZDJPY,20050607,130700,76.24,76.24,76.22,76.24
NZDJPY,20050607,130800,76.25,76.27,76.25,76.27
NZDJPY,20050607,130900,76.28,76.28,76.24,76.24
NZDJPY,20050607,131000,76.23,76.24,76.20,76.20
NZDJPY,20050607,131100,76.19,76.20,76.19,76.20
NZDJPY,20050607,131200,76.22,76.24,76.22,76.22
NZDJPY,20050607,131300,76.22,76.22,76.22,76.22
NZDJPY,20050607,131400,76.21,76.21,76.20,76.20
NZDJPY,20050607,131500,76.19,76.20,76.19,76.20
NZDJPY,20050607,131600,76.20,76.20,76.19,76.19
NZDJPY,20050607,131700,76.18,76.18,76.17,76.17
NZDJPY,20050607,131800,76.16,76.22,76.16,76.22
NZDJPY,20050607,131900,76.23,76.24,76.22,76.22
NZDJPY,20050607,132000,76.21,76.21,76.19,76.19
NZDJPY,20050607,132100,76.20,76.21,76.20,76.21
NZDJPY,20050607,132200,76.22,76.24,76.22,76.24
NZDJPY,20050607,132300,76.24,76.24,76.24,76.24
NZDJPY,20050607,132400,76.23,76.24,76.23,76.23
NZDJPY,20050607,132500,76.22,76.24,76.22,76.23
NZDJPY,20050607,132600,76.24,76.25,76.24,76.24
NZDJPY,20050607,132700,76.23,76.23,76.22,76.22
NZDJPY,20050607,132800,76.21,76.21,76.20,76.21
NZDJPY,20050607,132900,76.22,76.25,76.22,76.25
NZDJPY,20050607,133000,76.24,76.24,76.24,76.24
NZDJPY,20050607,133100,76.24,76.25,76.23,76.25
NZDJPY,20050607,133200,76.24,76.27,76.24,76.27
NZDJPY,20050607,133300,76.26,76.26,76.25,76.25
NZDJPY,20050607,133400,76.24,76.24,76.24,76.24
NZDJPY,20050607,133500,76.25,76.25,76.25,76.25
NZDJPY,20050607,133600,76.24,76.24,76.22,76.22
NZDJPY,20050607,133700,76.23,76.23,76.22,76.22
NZDJPY,20050607,133800,76.21,76.22,76.21,76.21
NZDJPY,20050607,133900,76.22,76.22,76.22,76.22
NZDJPY,20050607,134000,76.22,76.24,76.22,76.24
NZDJPY,20050607,134100,76.25,76.25,76.24,76.25
NZDJPY,20050607,134200,76.24,76.25,76.24,76.25
NZDJPY,20050607,134300,76.23,76.23,76.22,76.22
NZDJPY,20050607,134400,76.21,76.24,76.21,76.24
NZDJPY,20050607,134500,76.24,76.24,76.23,76.23
NZDJPY,20050607,134600,76.22,76.22,76.22,76.22
NZDJPY,20050607,134700,76.21,76.22,76.21,76.22
NZDJPY,20050607,134800,76.22,76.22,76.21,76.21
NZDJPY,20050607,134900,76.22,76.22,76.19,76.21
NZDJPY,20050607,135000,76.20,76.23,76.20,76.22
NZDJPY,20050607,135100,76.21,76.21,76.19,76.20
NZDJPY,20050607,135200,76.19,76.20,76.19,76.20
NZDJPY,20050607,135300,76.19,76.20,76.19,76.20
NZDJPY,20050607,135400,76.18,76.19,76.17,76.19
NZDJPY,20050607,135500,76.21,76.22,76.18,76.18
NZDJPY,20050607,135600,76.19,76.19,76.18,76.18
NZDJPY,20050607,135700,76.17,76.17,76.16,76.17
NZDJPY,20050607,135800,76.17,76.17,76.16,76.16
NZDJPY,20050607,135900,76.15,76.17,76.15,76.17
NZDJPY,20050607,140000,76.16,76.16,76.16,76.16
NZDJPY,20050607,140100,76.16,76.16,76.16,76.16
NZDJPY,20050607,140200,76.16,76.16,76.16,76.16
NZDJPY,20050607,140300,76.16,76.16,76.15,76.16
NZDJPY,20050607,140400,76.15,76.15,76.15,76.15
NZDJPY,20050607,140500,76.15,76.16,76.15,76.16
NZDJPY,20050607,140600,76.15,76.15,76.15,76.15
NZDJPY,20050607,140700,76.15,76.16,76.15,76.16
NZDJPY,20050607,140800,76.17,76.18,76.17,76.17
NZDJPY,20050607,140900,76.17,76.17,76.17,76.17
NZDJPY,20050607,141000,76.16,76.16,76.16,76.16
NZDJPY,20050607,141100,76.17,76.17,76.16,76.17
NZDJPY,20050607,141200,76.16,76.17,76.14,76.14
NZDJPY,20050607,141300,76.13,76.13,76.11,76.11
NZDJPY,20050607,141400,76.12,76.13,76.12,76.13
NZDJPY,20050607,141500,76.12,76.12,76.12,76.12
NZDJPY,20050607,141600,76.12,76.13,76.11,76.12
NZDJPY,20050607,141700,76.13,76.13,76.11,76.11
NZDJPY,20050607,141900,76.11,76.12,76.11,76.12
NZDJPY,20050607,142000,76.13,76.13,76.13,76.13
NZDJPY,20050607,142100,76.13,76.16,76.13,76.16
NZDJPY,20050607,142200,76.16,76.16,76.16,76.16
NZDJPY,20050607,142300,76.15,76.19,76.15,76.19
NZDJPY,20050607,142400,76.19,76.19,76.19,76.19
NZDJPY,20050607,142500,76.19,76.19,76.17,76.17
NZDJPY,20050607,142600,76.18,76.19,76.17,76.19
NZDJPY,20050607,142700,76.19,76.19,76.19,76.19
NZDJPY,20050607,142800,76.20,76.20,76.19,76.19
NZDJPY,20050607,142900,76.20,76.21,76.20,76.20
NZDJPY,20050607,143000,76.19,76.21,76.19,76.21
NZDJPY,20050607,143100,76.20,76.20,76.20,76.20
NZDJPY,20050607,143200,76.21,76.22,76.21,76.22
NZDJPY,20050607,143300,76.23,76.23,76.22,76.22
NZDJPY,20050607,143400,76.21,76.21,76.20,76.20
NZDJPY,20050607,143500,76.19,76.20,76.19,76.20
NZDJPY,20050607,143600,76.22,76.23,76.22,76.23
NZDJPY,20050607,143700,76.24,76.25,76.22,76.22
NZDJPY,20050607,143800,76.21,76.24,76.21,76.24
NZDJPY,20050607,143900,76.23,76.23,76.21,76.21
NZDJPY,20050607,144000,76.22,76.23,76.22,76.23
NZDJPY,20050607,144100,76.24,76.24,76.22,76.22
NZDJPY,20050607,144200,76.23,76.23,76.22,76.22
NZDJPY,20050607,144300,76.21,76.22,76.21,76.21
NZDJPY,20050607,144400,76.20,76.20,76.20,76.20
NZDJPY,20050607,144500,76.20,76.21,76.20,76.20
NZDJPY,20050607,144600,76.19,76.20,76.19,76.20
NZDJPY,20050607,144700,76.19,76.19,76.19,76.19
NZDJPY,20050607,144800,76.19,76.19,76.19,76.19
NZDJPY,20050607,144900,76.20,76.20,76.19,76.20
NZDJPY,20050607,145000,76.21,76.21,76.19,76.19
NZDJPY,20050607,145100,76.18,76.18,76.17,76.17
NZDJPY,20050607,145200,76.16,76.17,76.16,76.16
NZDJPY,20050607,145300,76.16,76.16,76.16,76.16
NZDJPY,20050607,145400,76.16,76.17,76.16,76.17
NZDJPY,20050607,145500,76.16,76.19,76.15,76.19
NZDJPY,20050607,145600,76.20,76.20,76.18,76.19
NZDJPY,20050607,145700,76.19,76.20,76.19,76.20
NZDJPY,20050607,145800,76.21,76.22,76.21,76.22
NZDJPY,20050607,145900,76.21,76.22,76.20,76.20
NZDJPY,20050607,150000,76.19,76.20,76.19,76.19
NZDJPY,20050607,150100,76.20,76.21,76.20,76.21
NZDJPY,20050607,150200,76.21,76.22,76.21,76.22
NZDJPY,20050607,150300,76.21,76.22,76.21,76.22
NZDJPY,20050607,150400,76.22,76.22,76.22,76.22
NZDJPY,20050607,150500,76.21,76.21,76.20,76.20
NZDJPY,20050607,150600,76.20,76.20,76.20,76.20
NZDJPY,20050607,150700,76.19,76.19,76.18,76.18
NZDJPY,20050607,150800,76.19,76.19,76.19,76.19
NZDJPY,20050607,150900,76.19,76.19,76.18,76.18
NZDJPY,20050607,151000,76.17,76.17,76.17,76.17
NZDJPY,20050607,151100,76.16,76.16,76.16,76.16
NZDJPY,20050607,151200,76.17,76.17,76.16,76.16
NZDJPY,20050607,151300,76.16,76.16,76.15,76.16
NZDJPY,20050607,151400,76.16,76.16,76.16,76.16
NZDJPY,20050607,151500,76.15,76.15,76.15,76.15
NZDJPY,20050607,151600,76.15,76.18,76.15,76.18
NZDJPY,20050607,151700,76.17,76.17,76.17,76.17
NZDJPY,20050607,151800,76.17,76.18,76.17,76.18
NZDJPY,20050607,151900,76.17,76.17,76.17,76.17
NZDJPY,20050607,152000,76.17,76.17,76.16,76.16
NZDJPY,20050607,152100,76.17,76.18,76.17,76.18
NZDJPY,20050607,152200,76.18,76.18,76.17,76.17
NZDJPY,20050607,152300,76.18,76.18,76.17,76.17
NZDJPY,20050607,152400,76.17,76.18,76.17,76.17
NZDJPY,20050607,152500,76.18,76.19,76.18,76.19
NZDJPY,20050607,152600,76.18,76.18,76.16,76.16
NZDJPY,20050607,152700,76.17,76.18,76.17,76.17
NZDJPY,20050607,152800,76.18,76.18,76.18,76.18
NZDJPY,20050607,152900,76.19,76.19,76.18,76.19
NZDJPY,20050607,153000,76.18,76.18,76.18,76.18
NZDJPY,20050607,153100,76.17,76.17,76.15,76.16
NZDJPY,20050607,153200,76.16,76.16,76.15,76.15
NZDJPY,20050607,153300,76.14,76.14,76.14,76.14
NZDJPY,20050607,153400,76.13,76.13,76.11,76.11
NZDJPY,20050607,153500,76.12,76.17,76.12,76.17
NZDJPY,20050607,153600,76.18,76.18,76.16,76.16
NZDJPY,20050607,153700,76.15,76.16,76.15,76.15
NZDJPY,20050607,153800,76.15,76.16,76.15,76.16
NZDJPY,20050607,153900,76.17,76.17,76.16,76.17
NZDJPY,20050607,154000,76.16,76.16,76.11,76.11
NZDJPY,20050607,154100,76.10,76.10,76.08,76.09
NZDJPY,20050607,154200,76.08,76.09,76.08,76.09
NZDJPY,20050607,154300,76.08,76.10,76.08,76.10
NZDJPY,20050607,154400,76.09,76.11,76.09,76.11
NZDJPY,20050607,154500,76.10,76.10,76.10,76.10
NZDJPY,20050607,154600,76.11,76.12,76.11,76.11
NZDJPY,20050607,154700,76.11,76.13,76.11,76.13
NZDJPY,20050607,154800,76.14,76.14,76.12,76.12
NZDJPY,20050607,154900,76.14,76.15,76.14,76.14
NZDJPY,20050607,155000,76.13,76.14,76.12,76.14
NZDJPY,20050607,155100,76.13,76.13,76.11,76.11
NZDJPY,20050607,155200,76.12,76.12,76.09,76.09
NZDJPY,20050607,155300,76.08,76.08,76.06,76.06
NZDJPY,20050607,155400,76.05,76.05,76.05,76.05
NZDJPY,20050607,155500,76.04,76.04,76.03,76.04
NZDJPY,20050607,155600,76.03,76.04,76.03,76.04
NZDJPY,20050607,155700,76.05,76.05,76.05,76.05
NZDJPY,20050607,155800,76.05,76.05,76.03,76.04
NZDJPY,20050607,155900,76.03,76.03,76.02,76.02
NZDJPY,20050607,160000,76.03,76.03,76.03,76.03
NZDJPY,20050607,160100,76.03,76.03,76.02,76.03
NZDJPY,20050607,160200,76.04,76.05,76.01,76.01
NZDJPY,20050607,160300,76.02,76.02,76.00,76.00
NZDJPY,20050607,160400,76.01,76.01,76.00,76.00
NZDJPY,20050607,160500,76.00,76.01,76.00,76.01
NZDJPY,20050607,160600,76.02,76.03,75.99,75.99
NZDJPY,20050607,160700,76.00,76.00,75.99,75.99
NZDJPY,20050607,160800,75.98,75.98,75.98,75.98
NZDJPY,20050607,160900,75.97,75.98,75.97,75.97
NZDJPY,20050607,161000,75.96,75.97,75.96,75.97
NZDJPY,20050607,161100,75.98,75.99,75.98,75.98
NZDJPY,20050607,161200,75.99,76.00,75.99,75.99
NZDJPY,20050607,161300,76.00,76.01,76.00,76.01
NZDJPY,20050607,161400,76.02,76.03,76.01,76.01
NZDJPY,20050607,161500,76.02,76.03,76.02,76.03
NZDJPY,20050607,161600,76.02,76.03,76.02,76.03
NZDJPY,20050607,161700,76.02,76.03,76.01,76.01
NZDJPY,20050607,161800,76.00,76.01,76.00,76.01
NZDJPY,20050607,161900,76.00,76.01,76.00,76.00
NZDJPY,20050607,162000,75.99,75.99,75.92,75.92
NZDJPY,20050607,162100,75.93,75.97,75.93,75.95
NZDJPY,20050607,162200,75.94,75.97,75.94,75.97
NZDJPY,20050607,162300,75.98,76.00,75.98,76.00
NZDJPY,20050607,162400,75.99,75.99,75.98,75.99
NZDJPY,20050607,162500,76.00,76.01,76.00,76.01
NZDJPY,20050607,162600,76.00,76.00,75.99,76.00
NZDJPY,20050607,162700,76.01,76.02,76.01,76.01
NZDJPY,20050607,162800,76.00,76.04,76.00,76.04
NZDJPY,20050607,162900,76.05,76.07,76.05,76.07
NZDJPY,20050607,163000,76.06,76.07,76.06,76.07
NZDJPY,20050607,163100,76.06,76.08,76.06,76.08
NZDJPY,20050607,163200,76.07,76.08,76.07,76.08
NZDJPY,20050607,163300,76.07,76.07,76.06,76.06
NZDJPY,20050607,163400,76.07,76.07,76.06,76.06
NZDJPY,20050607,163500,76.05,76.06,76.05,76.06
NZDJPY,20050607,163600,76.05,76.05,76.05,76.05
NZDJPY,20050607,163700,76.03,76.04,76.03,76.04
NZDJPY,20050607,163800,76.05,76.06,76.05,76.05
NZDJPY,20050607,163900,76.04,76.06,76.04,76.06
NZDJPY,20050607,164000,76.05,76.05,76.05,76.05
NZDJPY,20050607,164100,76.05,76.05,76.05,76.05
NZDJPY,20050607,164200,76.05,76.05,76.04,76.04
NZDJPY,20050607,164300,76.05,76.06,76.05,76.06
NZDJPY,20050607,164400,76.07,76.07,76.06,76.07
NZDJPY,20050607,164500,76.08,76.10,76.08,76.09
NZDJPY,20050607,164600,76.10,76.10,76.06,76.07
NZDJPY,20050607,164700,76.08,76.09,76.08,76.09
NZDJPY,20050607,164800,76.10,76.11,76.09,76.11
NZDJPY,20050607,164900,76.10,76.11,76.10,76.11
NZDJPY,20050607,165000,76.09,76.09,76.09,76.09
NZDJPY,20050607,165100,76.09,76.09,76.08,76.08
NZDJPY,20050607,165200,76.08,76.08,76.08,76.08
NZDJPY,20050607,165300,76.07,76.07,76.06,76.06
NZDJPY,20050607,165400,76.05,76.05,76.04,76.04
NZDJPY,20050607,165500,76.05,76.05,76.03,76.03
NZDJPY,20050607,165600,76.04,76.04,76.04,76.04
NZDJPY,20050607,165700,76.04,76.05,76.04,76.04
NZDJPY,20050607,165800,76.03,76.05,76.03,76.05
NZDJPY,20050607,165900,76.06,76.06,76.04,76.05
NZDJPY,20050607,170000,76.06,76.06,76.06,76.06
NZDJPY,20050607,170100,76.06,76.08,76.06,76.08
NZDJPY,20050607,170200,76.09,76.09,76.09,76.09
NZDJPY,20050607,170300,76.10,76.10,76.09,76.09
NZDJPY,20050607,170400,76.10,76.10,76.09,76.09
NZDJPY,20050607,170500,76.10,76.11,76.10,76.11
NZDJPY,20050607,170600,76.11,76.11,76.11,76.11
NZDJPY,20050607,170700,76.11,76.12,76.11,76.11
NZDJPY,20050607,170800,76.12,76.12,76.11,76.11
NZDJPY,20050607,170900,76.11,76.12,76.11,76.12
NZDJPY,20050607,171000,76.12,76.13,76.12,76.13
NZDJPY,20050607,171100,76.12,76.12,76.11,76.11
NZDJPY,20050607,171200,76.11,76.11,76.11,76.11
NZDJPY,20050607,171300,76.12,76.12,76.12,76.12
NZDJPY,20050607,171400,76.12,76.12,76.12,76.12
NZDJPY,20050607,171500,76.13,76.13,76.12,76.12
NZDJPY,20050607,171600,76.12,76.12,76.12,76.12
NZDJPY,20050607,171700,76.13,76.14,76.13,76.14
NZDJPY,20050607,171800,76.13,76.13,76.12,76.13
NZDJPY,20050607,171900,76.13,76.13,76.12,76.12
NZDJPY,20050607,172000,76.13,76.13,76.13,76.13
NZDJPY,20050607,172100,76.12,76.13,76.12,76.13
NZDJPY,20050607,172200,76.12,76.12,76.12,76.12
NZDJPY,20050607,172300,76.12,76.12,76.11,76.11
NZDJPY,20050607,172400,76.12,76.12,76.11,76.12
NZDJPY,20050607,172500,76.14,76.17,76.14,76.17
NZDJPY,20050607,172600,76.17,76.17,76.17,76.17
NZDJPY,20050607,172700,76.16,76.16,76.15,76.16
NZDJPY,20050607,172800,76.16,76.16,76.16,76.16
NZDJPY,20050607,172900,76.17,76.18,76.17,76.17
NZDJPY,20050607,173000,76.17,76.17,76.16,76.16
NZDJPY,20050607,173100,76.17,76.18,76.17,76.18
NZDJPY,20050607,173200,76.19,76.21,76.19,76.21
NZDJPY,20050607,173300,76.20,76.20,76.18,76.19
NZDJPY,20050607,173400,76.20,76.23,76.20,76.21
NZDJPY,20050607,173500,76.20,76.24,76.20,76.24
NZDJPY,20050607,173600,76.23,76.23,76.22,76.22
NZDJPY,20050607,173700,76.22,76.22,76.21,76.21
NZDJPY,20050607,173800,76.22,76.22,76.21,76.22
NZDJPY,20050607,173900,76.23,76.23,76.22,76.23
NZDJPY,20050607,174000,76.22,76.22,76.20,76.20
NZDJPY,20050607,174100,76.20,76.21,76.20,76.21
NZDJPY,20050607,174200,76.22,76.24,76.22,76.24
NZDJPY,20050607,174300,76.25,76.25,76.23,76.23
NZDJPY,20050607,174400,76.24,76.25,76.24,76.25
NZDJPY,20050607,174500,76.24,76.25,76.24,76.24
NZDJPY,20050607,174600,76.23,76.23,76.22,76.22
NZDJPY,20050607,174700,76.21,76.21,76.21,76.21
NZDJPY,20050607,174800,76.21,76.21,76.20,76.20
NZDJPY,20050607,174900,76.21,76.21,76.20,76.20
NZDJPY,20050607,175000,76.21,76.22,76.21,76.22
NZDJPY,20050607,175100,76.23,76.23,76.22,76.22
NZDJPY,20050607,175200,76.23,76.23,76.22,76.23
NZDJPY,20050607,175300,76.24,76.25,76.24,76.25
NZDJPY,20050607,175400,76.24,76.24,76.24,76.24
NZDJPY,20050607,175500,76.24,76.24,76.23,76.23
NZDJPY,20050607,175600,76.22,76.22,76.21,76.21
NZDJPY,20050607,175700,76.21,76.22,76.21,76.22
NZDJPY,20050607,175800,76.21,76.21,76.19,76.19
NZDJPY,20050607,175900,76.20,76.20,76.20,76.20
NZDJPY,20050607,180000,76.21,76.21,76.20,76.20
NZDJPY,20050607,180100,76.19,76.19,76.19,76.19
NZDJPY,20050607,180200,76.20,76.20,76.20,76.20
NZDJPY,20050607,180300,76.20,76.21,76.20,76.21
NZDJPY,20050607,180400,76.22,76.24,76.22,76.23
NZDJPY,20050607,180500,76.22,76.22,76.22,76.22
NZDJPY,20050607,180600,76.23,76.23,76.23,76.23
NZDJPY,20050607,180700,76.22,76.25,76.22,76.24
NZDJPY,20050607,180800,76.24,76.24,76.24,76.24
NZDJPY,20050607,180900,76.23,76.25,76.23,76.24
NZDJPY,20050607,181000,76.25,76.26,76.25,76.25
NZDJPY,20050607,181100,76.26,76.26,76.25,76.25
NZDJPY,20050607,181200,76.26,76.26,76.25,76.25
NZDJPY,20050607,181300,76.25,76.25,76.24,76.25
NZDJPY,20050607,181400,76.24,76.24,76.24,76.24
NZDJPY,20050607,181500,76.24,76.27,76.24,76.27
NZDJPY,20050607,181600,76.28,76.28,76.28,76.28
NZDJPY,20050607,181700,76.28,76.29,76.28,76.28
NZDJPY,20050607,181800,76.29,76.29,76.25,76.25
NZDJPY,20050607,181900,76.24,76.24,76.23,76.23
NZDJPY,20050607,182000,76.22,76.23,76.22,76.22
NZDJPY,20050607,182100,76.23,76.24,76.22,76.24
NZDJPY,20050607,182200,76.23,76.24,76.23,76.23
NZDJPY,20050607,182300,76.23,76.23,76.23,76.23
NZDJPY,20050607,182400,76.24,76.24,76.24,76.24
NZDJPY,20050607,182500,76.23,76.23,76.22,76.22
NZDJPY,20050607,182600,76.22,76.22,76.22,76.22
NZDJPY,20050607,182700,76.22,76.23,76.22,76.23
NZDJPY,20050607,182800,76.22,76.22,76.22,76.22
NZDJPY,20050607,182900,76.22,76.22,76.22,76.22
NZDJPY,20050607,183000,76.23,76.24,76.23,76.24
NZDJPY,20050607,183100,76.25,76.25,76.24,76.24
NZDJPY,20050607,183200,76.25,76.25,76.23,76.23
NZDJPY,20050607,183300,76.24,76.24,76.24,76.24
NZDJPY,20050607,183400,76.24,76.24,76.22,76.23
NZDJPY,20050607,183500,76.24,76.25,76.23,76.23
NZDJPY,20050607,183600,76.22,76.22,76.21,76.22
NZDJPY,20050607,183700,76.21,76.21,76.20,76.20
NZDJPY,20050607,183800,76.21,76.22,76.21,76.21
NZDJPY,20050607,183900,76.20,76.20,76.20,76.20
NZDJPY,20050607,184000,76.21,76.21,76.21,76.21
NZDJPY,20050607,184100,76.21,76.23,76.21,76.23
NZDJPY,20050607,184200,76.24,76.24,76.22,76.22
NZDJPY,20050607,184300,76.21,76.21,76.20,76.20
NZDJPY,20050607,184400,76.21,76.22,76.21,76.21
NZDJPY,20050607,184500,76.20,76.22,76.20,76.22
NZDJPY,20050607,184600,76.23,76.23,76.20,76.20
NZDJPY,20050607,184700,76.21,76.22,76.21,76.22
NZDJPY,20050607,184800,76.23,76.23,76.22,76.22
NZDJPY,20050607,184900,76.22,76.22,76.21,76.22
NZDJPY,20050607,185000,76.21,76.21,76.19,76.19
NZDJPY,20050607,185100,76.19,76.20,76.19,76.20
NZDJPY,20050607,185200,76.22,76.22,76.22,76.22
NZDJPY,20050607,185300,76.22,76.22,76.22,76.22
NZDJPY,20050607,185400,76.22,76.22,76.22,76.22
NZDJPY,20050607,185500,76.22,76.22,76.21,76.21
NZDJPY,20050607,185600,76.20,76.20,76.20,76.20
NZDJPY,20050607,185700,76.21,76.22,76.21,76.21
NZDJPY,20050607,185800,76.20,76.21,76.19,76.21
NZDJPY,20050607,185900,76.22,76.22,76.21,76.22
NZDJPY,20050607,190000,76.22,76.22,76.22,76.22
NZDJPY,20050607,190100,76.23,76.23,76.22,76.22
NZDJPY,20050607,190200,76.22,76.23,76.22,76.23
NZDJPY,20050607,190300,76.22,76.22,76.22,76.22
NZDJPY,20050607,190400,76.21,76.21,76.21,76.21
NZDJPY,20050607,190500,76.20,76.22,76.20,76.22
NZDJPY,20050607,190600,76.21,76.21,76.20,76.21
NZDJPY,20050607,190700,76.21,76.22,76.21,76.22
NZDJPY,20050607,190800,76.21,76.22,76.21,76.22
NZDJPY,20050607,190900,76.21,76.22,76.21,76.22
NZDJPY,20050607,191000,76.22,76.22,76.22,76.22
NZDJPY,20050607,191100,76.24,76.24,76.23,76.23
NZDJPY,20050607,191200,76.22,76.22,76.20,76.20
NZDJPY,20050607,191300,76.20,76.21,76.20,76.21
NZDJPY,20050607,191400,76.20,76.21,76.20,76.21
NZDJPY,20050607,191500,76.22,76.22,76.22,76.22
NZDJPY,20050607,191600,76.22,76.22,76.22,76.22
NZDJPY,20050607,191700,76.22,76.22,76.22,76.22
NZDJPY,20050607,191800,76.21,76.23,76.21,76.23
NZDJPY,20050607,191900,76.22,76.23,76.22,76.23
NZDJPY,20050607,192000,76.22,76.24,76.22,76.24
NZDJPY,20050607,192100,76.24,76.24,76.23,76.23
NZDJPY,20050607,192200,76.22,76.23,76.22,76.22
NZDJPY,20050607,192300,76.21,76.21,76.21,76.21
NZDJPY,20050607,192400,76.20,76.22,76.20,76.21
NZDJPY,20050607,192500,76.20,76.21,76.20,76.21
NZDJPY,20050607,192600,76.20,76.20,76.19,76.19
NZDJPY,20050607,192700,76.20,76.20,76.19,76.19
NZDJPY,20050607,192800,76.20,76.20,76.19,76.20
NZDJPY,20050607,192900,76.19,76.22,76.19,76.22
NZDJPY,20050607,193000,76.21,76.22,76.21,76.22
NZDJPY,20050607,193100,76.22,76.22,76.22,76.22
NZDJPY,20050607,193200,76.21,76.21,76.19,76.20
NZDJPY,20050607,193300,76.21,76.22,76.21,76.22
NZDJPY,20050607,193400,76.23,76.23,76.22,76.22
NZDJPY,20050607,193500,76.23,76.23,76.22,76.22
NZDJPY,20050607,193600,76.22,76.22,76.22,76.22
NZDJPY,20050607,193700,76.23,76.23,76.21,76.21
NZDJPY,20050607,193800,76.20,76.21,76.20,76.21
NZDJPY,20050607,193900,76.21,76.22,76.20,76.20
NZDJPY,20050607,194000,76.19,76.19,76.19,76.19
NZDJPY,20050607,194100,76.20,76.21,76.20,76.20
NZDJPY,20050607,194200,76.19,76.21,76.19,76.21
NZDJPY,20050607,194300,76.21,76.22,76.21,76.22
NZDJPY,20050607,194400,76.23,76.24,76.23,76.23
NZDJPY,20050607,194500,76.22,76.24,76.22,76.24
NZDJPY,20050607,194600,76.23,76.24,76.22,76.24
NZDJPY,20050607,194700,76.23,76.23,76.23,76.23
NZDJPY,20050607,194800,76.22,76.23,76.22,76.22
NZDJPY,20050607,194900,76.22,76.22,76.22,76.22
NZDJPY,20050607,195000,76.23,76.24,76.23,76.24
NZDJPY,20050607,195100,76.23,76.24,76.22,76.22
NZDJPY,20050607,195200,76.21,76.21,76.20,76.21
NZDJPY,20050607,195300,76.20,76.20,76.19,76.19
NZDJPY,20050607,195400,76.20,76.20,76.18,76.18
NZDJPY,20050607,195500,76.19,76.19,76.19,76.19
NZDJPY,20050607,195600,76.20,76.20,76.19,76.19
NZDJPY,20050607,195700,76.20,76.20,76.19,76.19
NZDJPY,20050607,195800,76.20,76.20,76.19,76.20
NZDJPY,20050607,195900,76.19,76.20,76.19,76.20
NZDJPY,20050607,200000,76.21,76.22,76.20,76.20
NZDJPY,20050607,200100,76.19,76.19,76.19,76.19
NZDJPY,20050607,200200,76.19,76.19,76.17,76.17
NZDJPY,20050607,200300,76.18,76.19,76.18,76.18
NZDJPY,20050607,200400,76.17,76.20,76.17,76.20
NZDJPY,20050607,200500,76.19,76.19,76.18,76.18
NZDJPY,20050607,200600,76.19,76.19,76.18,76.19
NZDJPY,20050607,200700,76.19,76.19,76.19,76.19
NZDJPY,20050607,200800,76.20,76.20,76.20,76.20
NZDJPY,20050607,200900,76.21,76.21,76.20,76.20
NZDJPY,20050607,201000,76.19,76.19,76.19,76.19
NZDJPY,20050607,201100,76.19,76.20,76.19,76.19
NZDJPY,20050607,201200,76.20,76.20,76.20,76.20
NZDJPY,20050607,201300,76.20,76.21,76.20,76.21
NZDJPY,20050607,201400,76.21,76.22,76.21,76.22
NZDJPY,20050607,201500,76.22,76.22,76.22,76.22
NZDJPY,20050607,201600,76.22,76.22,76.22,76.22
NZDJPY,20050607,201700,76.20,76.20,76.20,76.20
NZDJPY,20050607,201800,76.20,76.21,76.20,76.21
NZDJPY,20050607,201900,76.22,76.22,76.22,76.22
NZDJPY,20050607,202000,76.22,76.22,76.22,76.22
NZDJPY,20050607,202100,76.22,76.22,76.22,76.22
NZDJPY,20050607,202200,76.22,76.22,76.21,76.21
NZDJPY,20050607,202300,76.20,76.20,76.20,76.20
NZDJPY,20050607,202400,76.19,76.19,76.19,76.19
NZDJPY,20050607,202500,76.19,76.21,76.19,76.21
NZDJPY,20050607,202600,76.21,76.21,76.21,76.21
NZDJPY,20050607,202700,76.21,76.22,76.21,76.22
NZDJPY,20050607,202800,76.22,76.22,76.22,76.22
NZDJPY,20050607,202900,76.21,76.22,76.21,76.22
NZDJPY,20050607,203000,76.21,76.21,76.20,76.20
NZDJPY,20050607,203100,76.19,76.19,76.19,76.19
NZDJPY,20050607,203200,76.19,76.19,76.18,76.18
NZDJPY,20050607,203300,76.17,76.19,76.17,76.18
NZDJPY,20050607,203400,76.19,76.19,76.19,76.19
NZDJPY,20050607,203500,76.19,76.19,76.17,76.17
NZDJPY,20050607,203600,76.18,76.18,76.16,76.16
NZDJPY,20050607,203700,76.17,76.17,76.17,76.17
NZDJPY,20050607,203800,76.18,76.18,76.17,76.17
NZDJPY,20050607,203900,76.18,76.19,76.18,76.19
NZDJPY,20050607,204000,76.18,76.19,76.18,76.19
NZDJPY,20050607,204100,76.19,76.19,76.19,76.19
NZDJPY,20050607,204200,76.20,76.20,76.19,76.19
NZDJPY,20050607,204300,76.20,76.20,76.20,76.20
NZDJPY,20050607,204400,76.20,76.20,76.19,76.19
NZDJPY,20050607,204500,76.19,76.19,76.19,76.19
NZDJPY,20050607,204600,76.19,76.19,76.19,76.19
NZDJPY,20050607,204700,76.20,76.20,76.19,76.19
NZDJPY,20050607,204800,76.20,76.20,76.19,76.19
NZDJPY,20050607,204900,76.19,76.19,76.19,76.19
NZDJPY,20050607,205000,76.19,76.20,76.19,76.19
NZDJPY,20050607,205100,76.18,76.18,76.18,76.18
NZDJPY,20050607,205200,76.19,76.19,76.18,76.18
NZDJPY,20050607,205300,76.17,76.18,76.17,76.18
NZDJPY,20050607,205400,76.18,76.18,76.18,76.18
NZDJPY,20050607,205500,76.17,76.17,76.16,76.17
NZDJPY,20050607,205600,76.16,76.17,76.16,76.17
NZDJPY,20050607,205700,76.18,76.18,76.18,76.18
NZDJPY,20050607,205800,76.17,76.18,76.17,76.18
NZDJPY,20050607,205900,76.18,76.18,76.18,76.18
NZDJPY,20050607,210000,76.18,76.18,76.17,76.17
NZDJPY,20050607,210100,76.18,76.21,76.18,76.21
NZDJPY,20050607,210200,76.21,76.21,76.21,76.21
NZDJPY,20050607,210300,76.20,76.20,76.20,76.20
NZDJPY,20050607,210400,76.20,76.20,76.19,76.19
NZDJPY,20050607,210500,76.20,76.21,76.20,76.21
NZDJPY,20050607,210600,76.22,76.24,76.22,76.24
NZDJPY,20050607,210700,76.23,76.24,76.23,76.23
NZDJPY,20050607,210800,76.23,76.23,76.23,76.23
NZDJPY,20050607,210900,76.23,76.23,76.23,76.23
NZDJPY,20050607,211000,76.23,76.23,76.23,76.23
NZDJPY,20050607,211100,76.22,76.22,76.20,76.20
NZDJPY,20050607,211200,76.19,76.19,76.19,76.19
NZDJPY,20050607,211300,76.19,76.19,76.19,76.19
NZDJPY,20050607,211400,76.18,76.18,76.17,76.17
NZDJPY,20050607,211500,76.16,76.17,76.16,76.17
NZDJPY,20050607,211600,76.17,76.17,76.16,76.16
NZDJPY,20050607,211700,76.16,76.16,76.16,76.16
NZDJPY,20050607,211800,76.16,76.16,76.16,76.16
NZDJPY,20050607,211900,76.17,76.17,76.16,76.17
NZDJPY,20050607,212000,76.18,76.18,76.16,76.16
NZDJPY,20050607,212100,76.14,76.14,76.10,76.10
NZDJPY,20050607,212200,76.11,76.11,76.11,76.11
NZDJPY,20050607,212300,76.11,76.11,76.11,76.11
NZDJPY,20050607,212400,76.11,76.11,76.10,76.11
NZDJPY,20050607,212500,76.12,76.12,76.12,76.12
NZDJPY,20050607,212600,76.12,76.12,76.12,76.12
NZDJPY,20050607,212700,76.12,76.12,76.12,76.12
NZDJPY,20050607,212800,76.12,76.12,76.12,76.12
NZDJPY,20050607,212900,76.12,76.12,76.12,76.12
NZDJPY,20050607,213000,76.12,76.12,76.12,76.12
NZDJPY,20050607,213100,76.11,76.11,76.11,76.11
NZDJPY,20050607,213200,76.11,76.11,76.11,76.11
NZDJPY,20050607,213300,76.11,76.11,76.11,76.11
NZDJPY,20050607,213400,76.11,76.11,76.10,76.10
NZDJPY,20050607,213500,76.11,76.11,76.11,76.11
NZDJPY,20050607,213600,76.10,76.10,76.09,76.09
NZDJPY,20050607,213700,76.10,76.11,76.10,76.11
NZDJPY,20050607,213800,76.10,76.11,76.10,76.11
NZDJPY,20050607,213900,76.10,76.11,76.10,76.11
NZDJPY,20050607,214000,76.11,76.11,76.11,76.11
NZDJPY,20050607,214100,76.11,76.11,76.11,76.11
NZDJPY,20050607,214200,76.10,76.10,76.09,76.09
NZDJPY,20050607,214300,76.10,76.10,76.10,76.10
NZDJPY,20050607,214400,76.10,76.10,76.10,76.10
NZDJPY,20050607,214500,76.10,76.10,76.10,76.10
NZDJPY,20050607,214600,76.10,76.11,76.10,76.10
NZDJPY,20050607,214700,76.10,76.10,76.10,76.10
NZDJPY,20050607,214800,76.11,76.11,76.10,76.11
NZDJPY,20050607,214900,76.10,76.10,76.10,76.10
NZDJPY,20050607,215000,76.09,76.10,76.09,76.09
NZDJPY,20050607,215100,76.09,76.10,76.09,76.10
NZDJPY,20050607,215200,76.09,76.09,76.09,76.09
NZDJPY,20050607,215300,76.08,76.08,76.07,76.07
NZDJPY,20050607,215400,76.08,76.08,76.05,76.06
NZDJPY,20050607,215500,76.07,76.07,76.07,76.07
NZDJPY,20050607,215600,76.08,76.08,76.08,76.08
NZDJPY,20050607,215700,76.09,76.10,76.09,76.10
NZDJPY,20050607,215800,76.11,76.11,76.10,76.10
NZDJPY,20050607,215900,76.11,76.11,76.10,76.10
NZDJPY,20050607,220000,76.10,76.11,76.10,76.11
NZDJPY,20050607,220100,76.11,76.11,76.11,76.11
NZDJPY,20050607,220200,76.10,76.10,76.09,76.09
NZDJPY,20050607,220400,76.09,76.09,76.09,76.09
NZDJPY,20050607,220500,76.09,76.11,76.09,76.11
NZDJPY,20050607,220600,76.12,76.13,76.12,76.13
NZDJPY,20050607,220700,76.12,76.12,76.12,76.12
NZDJPY,20050607,220800,76.13,76.13,76.13,76.13
NZDJPY,20050607,220900,76.13,76.13,76.13,76.13
NZDJPY,20050607,221000,76.14,76.14,76.14,76.14
NZDJPY,20050607,221100,76.14,76.14,76.14,76.14
NZDJPY,20050607,221200,76.13,76.14,76.13,76.14
NZDJPY,20050607,221300,76.14,76.14,76.14,76.14
NZDJPY,20050607,221400,76.14,76.14,76.14,76.14
NZDJPY,20050607,221500,76.15,76.15,76.14,76.14
NZDJPY,20050607,221600,76.13,76.13,76.13,76.13
NZDJPY,20050607,221700,76.13,76.13,76.13,76.13
NZDJPY,20050607,221800,76.12,76.12,76.12,76.12
NZDJPY,20050607,221900,76.12,76.12,76.08,76.08
NZDJPY,20050607,222000,76.08,76.08,76.08,76.08
NZDJPY,20050607,222100,76.08,76.08,76.08,76.08
NZDJPY,20050607,222200,76.09,76.09,76.08,76.08
NZDJPY,20050607,222300,76.08,76.09,76.08,76.09
NZDJPY,20050607,222400,76.08,76.09,76.08,76.09
NZDJPY,20050607,222500,76.10,76.10,76.08,76.08
NZDJPY,20050607,222600,76.07,76.07,76.07,76.07
NZDJPY,20050607,222700,76.07,76.09,76.07,76.09
NZDJPY,20050607,222800,76.09,76.09,76.09,76.09
NZDJPY,20050607,222900,76.08,76.08,76.08,76.08
NZDJPY,20050607,223000,76.08,76.08,76.07,76.08
NZDJPY,20050607,223100,76.10,76.11,76.10,76.10
NZDJPY,20050607,223200,76.09,76.09,76.08,76.09
NZDJPY,20050607,223300,76.10,76.11,76.10,76.11
NZDJPY,20050607,223400,76.11,76.11,76.11,76.11
NZDJPY,20050607,223500,76.10,76.10,76.10,76.10
NZDJPY,20050607,223600,76.10,76.10,76.10,76.10
NZDJPY,20050607,223700,76.10,76.10,76.10,76.10
NZDJPY,20050607,223800,76.10,76.10,76.10,76.10
NZDJPY,20050607,223900,76.10,76.11,76.10,76.10
NZDJPY,20050607,224000,76.11,76.11,76.09,76.09
NZDJPY,20050607,224100,76.10,76.10,76.10,76.10
NZDJPY,20050607,224200,76.10,76.10,76.10,76.10
NZDJPY,20050607,224300,76.11,76.11,76.10,76.10
NZDJPY,20050607,224400,76.11,76.12,76.11,76.12
NZDJPY,20050607,224500,76.12,76.12,76.12,76.12
NZDJPY,20050607,224600,76.12,76.12,76.12,76.12
NZDJPY,20050607,224700,76.13,76.14,76.13,76.14
NZDJPY,20050607,224800,76.13,76.14,76.13,76.14
NZDJPY,20050607,224900,76.13,76.14,76.13,76.13
NZDJPY,20050607,225000,76.14,76.14,76.12,76.12
NZDJPY,20050607,225100,76.13,76.15,76.13,76.15
NZDJPY,20050607,225200,76.15,76.15,76.15,76.15
NZDJPY,20050607,225300,76.15,76.15,76.14,76.14
NZDJPY,20050607,225400,76.15,76.15,76.14,76.14
NZDJPY,20050607,225500,76.15,76.15,76.13,76.13
NZDJPY,20050607,225600,76.12,76.12,76.12,76.12
NZDJPY,20050607,225700,76.12,76.14,76.12,76.14
NZDJPY,20050607,225800,76.14,76.14,76.14,76.14
NZDJPY,20050607,225900,76.15,76.15,76.15,76.15
NZDJPY,20050607,230000,76.15,76.15,76.15,76.15
NZDJPY,20050607,230100,76.15,76.15,76.15,76.15
NZDJPY,20050607,230200,76.15,76.15,76.15,76.15
NZDJPY,20050607,230300,76.15,76.15,76.14,76.14
NZDJPY,20050607,230400,76.14,76.14,76.14,76.14
NZDJPY,20050607,230500,76.15,76.15,76.15,76.15
NZDJPY,20050607,230600,76.14,76.15,76.14,76.14
NZDJPY,20050607,230700,76.13,76.14,76.13,76.14
NZDJPY,20050607,230800,76.13,76.13,76.13,76.13
NZDJPY,20050607,230900,76.14,76.14,76.14,76.14
NZDJPY,20050607,231000,76.14,76.14,76.14,76.14
NZDJPY,20050607,231100,76.14,76.14,76.14,76.14
NZDJPY,20050607,231200,76.14,76.15,76.14,76.15
NZDJPY,20050607,231300,76.14,76.15,76.14,76.15
NZDJPY,20050607,231400,76.15,76.15,76.15,76.15
NZDJPY,20050607,231500,76.15,76.16,76.15,76.16
NZDJPY,20050607,231600,76.17,76.18,76.17,76.17
NZDJPY,20050607,231700,76.17,76.17,76.17,76.17
NZDJPY,20050607,231800,76.17,76.17,76.17,76.17
NZDJPY,20050607,231900,76.17,76.17,76.17,76.17
NZDJPY,20050607,232000,76.17,76.17,76.17,76.17
NZDJPY,20050607,232100,76.17,76.17,76.17,76.17
NZDJPY,20050607,232200,76.17,76.17,76.17,76.17
NZDJPY,20050607,232300,76.17,76.17,76.17,76.17
NZDJPY,20050607,232400,76.17,76.17,76.17,76.17
NZDJPY,20050607,232500,76.17,76.17,76.17,76.17
NZDJPY,20050607,232600,76.18,76.19,76.18,76.19
NZDJPY,20050607,232700,76.18,76.18,76.18,76.18
NZDJPY,20050607,232800,76.18,76.18,76.17,76.17
NZDJPY,20050607,232900,76.18,76.18,76.18,76.18
NZDJPY,20050607,233000,76.18,76.19,76.18,76.19
NZDJPY,20050607,233100,76.20,76.20,76.19,76.19
NZDJPY,20050607,233200,76.20,76.20,76.20,76.20
NZDJPY,20050607,233300,76.21,76.21,76.21,76.21
NZDJPY,20050607,233400,76.21,76.21,76.20,76.21
NZDJPY,20050607,233500,76.21,76.21,76.20,76.21
NZDJPY,20050607,233600,76.20,76.20,76.20,76.20
NZDJPY,20050607,233700,76.20,76.21,76.20,76.21
NZDJPY,20050607,233800,76.20,76.20,76.20,76.20
NZDJPY,20050607,233900,76.20,76.20,76.20,76.20
NZDJPY,20050607,234000,76.20,76.20,76.20,76.20
NZDJPY,20050607,234100,76.19,76.19,76.19,76.19
NZDJPY,20050607,234200,76.19,76.19,76.19,76.19
NZDJPY,20050607,234300,76.19,76.20,76.19,76.19
NZDJPY,20050607,234400,76.20,76.20,76.19,76.19
NZDJPY,20050607,234500,76.19,76.20,76.19,76.20
NZDJPY,20050607,234600,76.20,76.20,76.20,76.20
NZDJPY,20050607,234700,76.20,76.20,76.20,76.20
NZDJPY,20050607,234800,76.20,76.20,76.20,76.20
NZDJPY,20050607,234900,76.20,76.20,76.20,76.20
NZDJPY,20050607,235000,76.19,76.19,76.19,76.19
NZDJPY,20050607,235100,76.19,76.19,76.19,76.19
NZDJPY,20050607,235200,76.19,76.19,76.19,76.19
NZDJPY,20050607,235300,76.18,76.19,76.18,76.19
NZDJPY,20050607,235400,76.19,76.19,76.18,76.18
NZDJPY,20050607,235500,76.19,76.19,76.19,76.19
NZDJPY,20050607,235600,76.19,76.19,76.19,76.19
NZDJPY,20050607,235700,76.19,76.19,76.19,76.19
NZDJPY,20050607,235800,76.19,76.20,76.19,76.19
NZDJPY,20050607,235900,76.20,76.20,76.20,76.20
NZDJPY,20050608,000000,76.20,76.20,76.20,76.20
XAUUSD,20050607,000300,425.3,425.3,425.3,425.3
XAUUSD,20050607,001300,425.3,425.3,425.3,425.3
XAUUSD,20050607,002300,425.3,425.3,425.3,425.3
XAUUSD,20050607,003300,425.3,425.3,425.3,425.3
XAUUSD,20050607,004300,425.3,425.3,425.3,425.3
XAUUSD,20050607,005300,425.3,425.3,425.3,425.3
XAUUSD,20050607,010300,425.3,425.3,425.3,425.3
XAUUSD,20050607,010400,425.5,425.5,425.5,425.5
XAUUSD,20050607,011400,425.5,425.5,425.5,425.5
XAUUSD,20050607,012400,425.5,425.5,425.5,425.5
XAUUSD,20050607,013400,425.5,425.5,425.5,425.5
XAUUSD,20050607,013900,425.6,425.6,425.6,425.6
XAUUSD,20050607,014900,425.6,425.6,425.6,425.6
XAUUSD,20050607,015200,425.9,425.9,425.9,425.9
XAUUSD,20050607,020100,426.0,426.0,426.0,426.0
XAUUSD,20050607,020500,425.9,425.9,425.9,425.9
XAUUSD,20050607,020600,425.8,426.0,425.8,426.0
XAUUSD,20050607,021100,425.9,425.9,425.9,425.9
XAUUSD,20050607,021200,426.0,426.0,426.0,426.0
XAUUSD,20050607,021900,426.1,426.1,426.1,426.1
XAUUSD,20050607,022100,426.2,426.2,426.2,426.2
XAUUSD,20050607,022700,426.1,426.1,426.1,426.1
XAUUSD,20050607,023400,426.0,426.0,426.0,426.0
XAUUSD,20050607,024400,426.0,426.0,426.0,426.0
XAUUSD,20050607,025400,426.3,426.3,426.1,426.1
XAUUSD,20050607,030400,426.1,426.1,426.1,426.1
XAUUSD,20050607,030700,426.0,426.0,426.0,426.0
XAUUSD,20050607,030900,425.9,425.9,425.9,425.9
XAUUSD,20050607,031300,426.0,426.0,426.0,426.0
XAUUSD,20050607,032300,426.0,426.0,426.0,426.0
XAUUSD,20050607,033200,425.9,425.9,425.9,425.9
XAUUSD,20050607,033600,425.7,425.8,425.7,425.8
XAUUSD,20050607,034000,425.7,425.7,425.7,425.7
XAUUSD,20050607,035000,425.7,425.7,425.7,425.7
XAUUSD,20050607,035700,425.6,425.6,425.6,425.6
XAUUSD,20050607,040500,425.8,425.8,425.8,425.8
XAUUSD,20050607,041300,425.7,425.7,425.7,425.7
XAUUSD,20050607,041400,425.6,425.6,425.6,425.6
XAUUSD,20050607,042400,425.6,425.6,425.6,425.6
XAUUSD,20050607,043000,425.7,425.7,425.7,425.7
XAUUSD,20050607,043400,425.8,425.9,425.8,425.9
XAUUSD,20050607,044400,425.9,425.9,425.9,425.9
XAUUSD,20050607,044500,425.8,425.8,425.8,425.8
XAUUSD,20050607,045500,425.8,425.8,425.8,425.8
XAUUSD,20050607,050100,425.7,425.7,425.7,425.7
XAUUSD,20050607,050500,425.8,425.8,425.8,425.8
XAUUSD,20050607,050600,425.9,426.0,425.9,426.0
XAUUSD,20050607,051000,425.9,425.9,425.9,425.9
XAUUSD,20050607,051100,426.0,426.0,426.0,426.0
XAUUSD,20050607,051800,425.9,425.9,425.9,425.9
XAUUSD,20050607,052200,425.8,425.8,425.8,425.8
XAUUSD,20050607,052500,425.9,425.9,425.9,425.9
XAUUSD,20050607,053300,426.0,426.0,426.0,426.0
XAUUSD,20050607,053800,425.9,425.9,425.9,425.9
XAUUSD,20050607,054000,426.0,426.1,426.0,426.1
XAUUSD,20050607,055000,426.1,426.1,426.1,426.1
XAUUSD,20050607,055200,426.0,426.0,426.0,426.0
XAUUSD,20050607,055300,425.9,425.9,425.9,425.9
XAUUSD,20050607,055500,426.0,426.1,426.0,426.1
XAUUSD,20050607,055800,426.0,426.0,426.0,426.0
XAUUSD,20050607,060800,426.0,426.0,426.0,426.0
XAUUSD,20050607,061500,425.9,425.9,425.9,425.9
XAUUSD,20050607,062500,425.9,425.9,425.9,425.9
XAUUSD,20050607,062700,425.8,425.8,425.8,425.8
XAUUSD,20050607,063700,425.8,425.8,425.8,425.8
XAUUSD,20050607,064700,425.8,425.8,425.8,425.8
XAUUSD,20050607,065700,425.8,425.8,425.8,425.8
XAUUSD,20050607,070200,426.0,426.0,426.0,426.0
XAUUSD,20050607,071200,426.0,426.0,426.0,426.0
XAUUSD,20050607,072200,426.0,426.0,426.0,426.0
XAUUSD,20050607,073200,426.0,426.0,426.0,426.0
XAUUSD,20050607,073400,425.8,425.8,425.8,425.8
XAUUSD,20050607,074000,426.0,426.0,426.0,426.0
XAUUSD,20050607,075000,426.0,426.0,426.0,426.0
XAUUSD,20050607,075600,425.9,425.9,425.9,425.9
XAUUSD,20050607,075700,426.0,426.0,426.0,426.0
XAUUSD,20050607,080000,426.1,426.1,426.1,426.1
XAUUSD,20050607,081000,426.1,426.1,426.1,426.1
XAUUSD,20050607,081400,426.0,426.0,426.0,426.0
XAUUSD,20050607,081600,426.1,426.1,426.1,426.1
XAUUSD,20050607,081700,426.2,426.2,426.2,426.2
XAUUSD,20050607,082300,426.5,426.5,426.5,426.5
XAUUSD,20050607,082400,426.3,426.3,426.3,426.3
XAUUSD,20050607,082600,426.5,426.6,426.5,426.6
XAUUSD,20050607,083300,426.4,426.4,426.2,426.2
XAUUSD,20050607,083400,426.0,426.0,426.0,426.0
XAUUSD,20050607,084000,426.3,426.3,426.3,426.3
XAUUSD,20050607,084200,426.2,426.2,426.2,426.2
XAUUSD,20050607,085200,426.2,426.2,426.2,426.2
XAUUSD,20050607,085300,426.4,426.4,426.4,426.4
XAUUSD,20050607,090100,426.3,426.3,426.3,426.3
XAUUSD,20050607,090600,426.1,426.1,426.1,426.1
XAUUSD,20050607,091600,426.1,426.1,426.1,426.1
XAUUSD,20050607,092100,425.9,425.9,425.9,425.9
XAUUSD,20050607,093100,425.9,426.1,425.9,426.1
XAUUSD,20050607,093700,426.0,426.0,426.0,426.0
XAUUSD,20050607,094400,426.4,426.4,426.4,426.4
XAUUSD,20050607,094700,426.2,426.2,426.2,426.2
XAUUSD,20050607,095100,426.5,426.5,426.5,426.5
XAUUSD,20050607,095300,426.4,426.5,426.4,426.4
XAUUSD,20050607,095400,426.5,426.5,426.5,426.5
XAUUSD,20050607,095600,426.9,426.9,426.9,426.9
XAUUSD,20050607,095700,426.8,426.8,426.8,426.8
XAUUSD,20050607,095900,427.0,427.0,427.0,427.0
XAUUSD,20050607,100100,426.9,426.9,426.8,426.8
XAUUSD,20050607,100400,427.0,427.0,427.0,427.0
XAUUSD,20050607,100500,426.9,426.9,426.4,426.4
XAUUSD,20050607,100600,426.3,426.3,426.2,426.2
XAUUSD,20050607,100700,426.4,426.6,426.4,426.6
XAUUSD,20050607,101100,426.3,426.3,426.3,426.3
XAUUSD,20050607,102000,426.2,426.2,426.2,426.2
XAUUSD,20050607,102100,426.3,426.3,426.3,426.3
XAUUSD,20050607,103100,426.3,426.3,426.3,426.3
XAUUSD,20050607,104100,426.4,426.4,426.4,426.4
XAUUSD,20050607,104200,426.2,426.2,426.2,426.2
XAUUSD,20050607,104700,426.3,426.3,426.3,426.3
XAUUSD,20050607,105400,426.6,426.6,426.6,426.6
XAUUSD,20050607,110500,426.6,426.6,426.6,426.6
XAUUSD,20050607,110800,426.2,426.2,426.2,426.2
XAUUSD,20050607,111000,426.1,426.1,426.1,426.1
XAUUSD,20050607,111300,426.0,426.0,426.0,426.0
XAUUSD,20050607,112300,426.0,426.0,426.0,426.0
XAUUSD,20050607,113300,426.0,426.0,426.0,426.0
XAUUSD,20050607,113700,426.2,426.2,426.2,426.2
XAUUSD,20050607,114600,426.3,426.3,426.3,426.3
XAUUSD,20050607,114700,426.4,426.4,426.4,426.4
XAUUSD,20050607,114800,426.6,426.6,426.6,426.6
XAUUSD,20050607,115400,426.7,426.7,426.7,426.7
XAUUSD,20050607,115800,426.3,426.3,426.3,426.3
XAUUSD,20050607,120000,426.5,426.5,426.5,426.5
XAUUSD,20050607,120200,426.6,426.6,426.6,426.6
XAUUSD,20050607,121000,426.2,426.2,426.2,426.2
XAUUSD,20050607,122000,426.2,426.2,426.2,426.2
XAUUSD,20050607,123000,426.2,426.2,426.2,426.2
XAUUSD,20050607,124000,426.2,426.2,426.2,426.2
XAUUSD,20050607,125000,426.2,426.2,426.2,426.2
XAUUSD,20050607,130000,426.2,426.2,426.2,426.2
XAUUSD,20050607,131000,426.2,426.2,426.2,426.2
XAUUSD,20050607,132000,426.2,426.2,426.2,426.2
XAUUSD,20050607,132900,426.0,426.0,426.0,426.0
XAUUSD,20050607,133700,425.6,425.6,425.6,425.6
XAUUSD,20050607,134700,425.6,425.6,425.6,425.6
XAUUSD,20050607,135200,425.7,425.7,425.7,425.7
XAUUSD,20050607,135400,425.5,425.5,425.5,425.5
XAUUSD,20050607,140400,425.5,425.5,425.5,425.5
XAUUSD,20050607,140700,425.9,425.9,425.9,425.9
XAUUSD,20050607,141700,425.9,425.9,425.9,425.9
XAUUSD,20050607,142200,425.8,425.8,425.7,425.7
XAUUSD,20050607,142300,425.6,425.7,425.6,425.7
XAUUSD,20050607,142400,425.8,425.8,425.8,425.8
XAUUSD,20050607,142500,425.7,425.7,425.7,425.7
XAUUSD,20050607,142600,425.8,425.8,425.8,425.8
XAUUSD,20050607,142800,425.7,425.7,425.6,425.6
XAUUSD,20050607,142900,425.5,425.5,425.4,425.4
XAUUSD,20050607,143200,425.3,425.3,425.3,425.3
XAUUSD,20050607,143400,425.4,425.4,425.4,425.4
XAUUSD,20050607,143800,425.5,425.5,425.5,425.5
XAUUSD,20050607,144000,425.4,425.4,425.4,425.4
XAUUSD,20050607,144100,425.3,425.3,425.3,425.3
XAUUSD,20050607,144300,425.4,425.4,425.4,425.4
XAUUSD,20050607,144900,425.3,425.4,425.3,425.4
XAUUSD,20050607,145200,425.3,425.3,425.3,425.3
XAUUSD,20050607,145700,425.4,425.4,425.4,425.4
XAUUSD,20050607,150400,425.3,425.3,425.3,425.3
XAUUSD,20050607,150700,425.4,425.4,425.4,425.4
XAUUSD,20050607,150900,425.3,425.3,425.3,425.3
XAUUSD,20050607,151200,425.2,425.2,425.1,425.1
XAUUSD,20050607,151300,425.0,425.0,424.9,425.0
XAUUSD,20050607,151400,424.9,424.9,424.8,424.8
XAUUSD,20050607,151600,424.9,424.9,424.9,424.9
XAUUSD,20050607,151700,424.8,424.8,424.8,424.8
XAUUSD,20050607,151800,424.7,424.7,424.6,424.6
XAUUSD,20050607,152200,424.7,424.7,424.7,424.7
XAUUSD,20050607,152300,424.8,424.8,424.8,424.8
XAUUSD,20050607,152600,424.9,425.0,424.9,425.0
XAUUSD,20050607,152900,424.9,424.9,424.9,424.9
XAUUSD,20050607,153200,424.8,424.8,424.8,424.8
XAUUSD,20050607,153300,424.7,424.7,424.6,424.6
XAUUSD,20050607,153400,424.5,424.5,424.4,424.4
XAUUSD,20050607,153500,424.5,424.5,424.5,424.5
XAUUSD,20050607,154100,424.6,424.6,424.6,424.6
XAUUSD,20050607,154200,424.5,424.5,424.5,424.5
XAUUSD,20050607,154400,424.4,424.4,424.4,424.4
XAUUSD,20050607,154600,424.3,424.3,424.3,424.3
XAUUSD,20050607,154700,424.2,424.2,424.2,424.2
XAUUSD,20050607,154800,424.1,424.1,424.0,424.0
XAUUSD,20050607,155000,423.9,423.9,423.9,423.9
XAUUSD,20050607,155100,423.8,423.8,423.8,423.8
XAUUSD,20050607,155400,423.9,423.9,423.9,423.9
XAUUSD,20050607,155500,424.0,424.1,424.0,424.1
XAUUSD,20050607,155700,424.0,424.0,424.0,424.0
XAUUSD,20050607,160000,423.9,423.9,423.9,423.9
XAUUSD,20050607,160800,424.0,424.0,424.0,424.0
XAUUSD,20050607,160900,423.9,423.9,423.9,423.9
XAUUSD,20050607,161300,424.0,424.0,424.0,424.0
XAUUSD,20050607,161700,424.1,424.1,424.1,424.1
XAUUSD,20050607,162200,424.2,424.2,424.2,424.2
XAUUSD,20050607,162700,424.3,424.3,424.3,424.3
XAUUSD,20050607,162800,424.4,424.5,424.4,424.5
XAUUSD,20050607,162900,424.6,424.6,424.6,424.6
XAUUSD,20050607,163300,424.7,424.7,424.7,424.7
XAUUSD,20050607,163900,424.6,424.6,424.6,424.6
XAUUSD,20050607,164200,424.7,424.7,424.7,424.7
XAUUSD,20050607,164300,424.8,424.8,424.8,424.8
XAUUSD,20050607,164400,424.7,424.7,424.7,424.7
XAUUSD,20050607,164700,424.8,424.8,424.8,424.8
XAUUSD,20050607,165200,424.9,424.9,424.9,424.9
XAUUSD,20050607,165600,424.8,424.8,424.8,424.8
XAUUSD,20050607,170600,424.8,424.8,424.8,424.8
XAUUSD,20050607,170700,424.5,424.6,424.5,424.6
XAUUSD,20050607,170800,424.8,424.8,424.8,424.8
XAUUSD,20050607,171800,424.8,424.8,424.8,424.8
XAUUSD,20050607,171900,424.9,424.9,424.9,424.9
XAUUSD,20050607,172200,425.0,425.0,424.9,424.9
XAUUSD,20050607,172400,425.0,425.3,425.0,425.3
XAUUSD,20050607,172700,425.2,425.2,425.2,425.2
XAUUSD,20050607,172800,425.1,425.1,425.1,425.1
XAUUSD,20050607,173100,425.0,425.0,425.0,425.0
XAUUSD,20050607,173600,424.9,424.9,424.9,424.9
XAUUSD,20050607,174600,424.9,424.9,424.9,424.9
XAUUSD,20050607,174800,424.8,424.8,424.8,424.8
XAUUSD,20050607,175100,424.9,424.9,424.9,424.9
XAUUSD,20050607,175700,425.0,425.0,425.0,425.0
XAUUSD,20050607,180700,425.0,425.0,425.0,425.0
XAUUSD,20050607,180800,425.1,425.1,425.1,425.1
XAUUSD,20050607,181800,425.1,425.1,425.1,425.1
XAUUSD,20050607,182700,424.5,424.8,424.5,424.8
XAUUSD,20050607,182800,424.9,424.9,424.9,424.9
XAUUSD,20050607,183100,424.8,424.8,424.8,424.8
XAUUSD,20050607,183200,424.7,424.7,424.5,424.5
XAUUSD,20050607,183500,424.4,424.4,424.4,424.4
XAUUSD,20050607,183600,424.3,424.3,424.3,424.3
XAUUSD,20050607,183800,424.4,424.4,424.4,424.4
XAUUSD,20050607,184200,424.5,424.5,424.5,424.5
XAUUSD,20050607,185200,424.5,424.5,424.5,424.5
XAUUSD,20050607,185500,424.1,424.1,424.1,424.1
XAUUSD,20050607,185600,424.3,424.3,424.3,424.3
XAUUSD,20050607,185700,424.5,424.5,424.5,424.5
XAUUSD,20050607,185800,424.6,424.6,424.6,424.6
XAUUSD,20050607,185900,424.7,424.7,424.7,424.7
XAUUSD,20050607,190400,424.3,424.3,424.3,424.3
XAUUSD,20050607,190600,424.5,424.6,424.5,424.6
XAUUSD,20050607,191400,424.3,424.3,424.3,424.3
XAUUSD,20050607,191700,424.1,424.3,424.1,424.3
XAUUSD,20050607,192200,424.4,424.4,424.4,424.4
XAUUSD,20050607,192900,424.3,424.3,424.3,424.3
XAUUSD,20050607,193000,424.1,424.3,424.1,424.3
XAUUSD,20050607,194000,424.3,424.3,424.3,424.3
XAUUSD,20050607,195000,424.3,424.3,424.3,424.3
XAUUSD,20050607,200000,424.3,424.3,424.3,424.3
XAUUSD,20050607,200800,424.2,424.2,424.2,424.2
XAUUSD,20050607,201800,424.2,424.2,424.2,424.2
XAUUSD,20050607,202800,424.2,424.2,424.2,424.2
XAUUSD,20050607,203800,424.2,424.2,424.2,424.2
XAUUSD,20050607,204800,424.2,424.2,424.2,424.2
XAUUSD,20050607,204900,424.0,424.0,424.0,424.0
XAUUSD,20050607,205900,424.0,424.0,424.0,424.0
XAUUSD,20050607,210200,424.1,424.1,424.1,424.1
XAUUSD,20050607,211200,424.1,424.1,424.1,424.1
XAUUSD,20050607,212200,424.1,424.1,424.1,424.1
XAUUSD,20050607,213100,424.2,424.2,424.2,424.2
XAUUSD,20050607,214100,424.2,424.2,424.2,424.2
XAUUSD,20050607,215000,424.1,424.1,424.1,424.1
XAUUSD,20050607,220000,424.1,424.1,424.1,424.1
XAUUSD,20050607,220100,424.0,424.0,424.0,424.0
XAUUSD,20050607,220500,424.4,424.4,424.4,424.4
XAUUSD,20050607,221000,424.2,424.2,424.2,424.2
XAUUSD,20050607,221500,424.3,424.3,424.3,424.3
XAUUSD,20050607,222500,424.3,424.3,424.3,424.3
XAUUSD,20050607,222900,424.1,424.1,424.1,424.1
XAUUSD,20050607,223900,424.1,424.1,424.1,424.1
XAUUSD,20050607,224900,424.1,424.1,424.1,424.1
XAUUSD,20050607,225900,424.1,424.1,424.1,424.1
XAUUSD,20050607,230900,424.1,424.1,424.1,424.1
XAUUSD,20050607,231500,423.8,423.8,423.8,423.8
XAUUSD,20050607,232500,423.8,423.8,423.8,423.8
XAUUSD,20050607,233500,423.8,423.8,423.8,423.8
XAUUSD,20050607,234500,423.8,423.8,423.8,423.8
XAUUSD,20050607,235300,423.9,423.9,423.9,423.9
XAGUSD,20050607,000400,7.47,7.47,7.47,7.47
XAGUSD,20050607,001400,7.47,7.47,7.47,7.47
XAGUSD,20050607,002400,7.47,7.47,7.47,7.47
XAGUSD,20050607,003400,7.47,7.47,7.47,7.47
XAGUSD,20050607,004400,7.47,7.47,7.47,7.47
XAGUSD,20050607,005400,7.47,7.47,7.47,7.47
XAGUSD,20050607,005500,7.48,7.48,7.48,7.48
XAGUSD,20050607,010500,7.48,7.48,7.48,7.48
XAGUSD,20050607,011500,7.48,7.48,7.48,7.48
XAGUSD,20050607,012500,7.48,7.48,7.48,7.48
XAGUSD,20050607,013500,7.48,7.48,7.48,7.48
XAGUSD,20050607,014500,7.48,7.48,7.48,7.48
XAGUSD,20050607,015500,7.48,7.48,7.48,7.48
XAGUSD,20050607,020500,7.48,7.48,7.48,7.48
XAGUSD,20050607,021100,7.49,7.49,7.49,7.49
XAGUSD,20050607,022100,7.49,7.49,7.49,7.49
XAGUSD,20050607,023100,7.49,7.49,7.49,7.49
XAGUSD,20050607,024100,7.49,7.49,7.49,7.49
XAGUSD,20050607,025100,7.49,7.49,7.49,7.49
XAGUSD,20050607,030200,7.49,7.49,7.49,7.49
XAGUSD,20050607,031200,7.49,7.49,7.49,7.49
XAGUSD,20050607,032200,7.49,7.49,7.49,7.49
XAGUSD,20050607,033200,7.49,7.49,7.49,7.49
XAGUSD,20050607,034200,7.49,7.49,7.49,7.49
XAGUSD,20050607,035200,7.49,7.49,7.49,7.49
XAGUSD,20050607,040200,7.49,7.49,7.49,7.49
XAGUSD,20050607,041200,7.49,7.49,7.49,7.49
XAGUSD,20050607,042200,7.49,7.49,7.49,7.49
XAGUSD,20050607,043200,7.49,7.49,7.49,7.49
XAGUSD,20050607,044200,7.49,7.49,7.49,7.49
XAGUSD,20050607,045200,7.49,7.49,7.49,7.49
XAGUSD,20050607,050200,7.49,7.49,7.49,7.49
XAGUSD,20050607,051200,7.49,7.49,7.49,7.49
XAGUSD,20050607,052200,7.49,7.49,7.49,7.49
XAGUSD,20050607,053200,7.49,7.49,7.49,7.49
XAGUSD,20050607,054200,7.49,7.49,7.49,7.49
XAGUSD,20050607,055200,7.49,7.49,7.49,7.49
XAGUSD,20050607,060200,7.49,7.49,7.49,7.49
XAGUSD,20050607,061200,7.49,7.49,7.49,7.49
XAGUSD,20050607,062200,7.49,7.49,7.49,7.49
XAGUSD,20050607,063200,7.49,7.49,7.49,7.49
XAGUSD,20050607,064200,7.49,7.49,7.49,7.49
XAGUSD,20050607,065200,7.49,7.49,7.49,7.49
XAGUSD,20050607,070200,7.49,7.49,7.49,7.49
XAGUSD,20050607,071200,7.49,7.49,7.49,7.49
XAGUSD,20050607,071500,7.48,7.48,7.48,7.48
XAGUSD,20050607,071600,7.49,7.49,7.49,7.49
XAGUSD,20050607,072600,7.49,7.49,7.49,7.49
XAGUSD,20050607,073600,7.49,7.49,7.49,7.49
XAGUSD,20050607,074600,7.49,7.49,7.49,7.49
XAGUSD,20050607,075600,7.49,7.50,7.49,7.50
XAGUSD,20050607,080600,7.50,7.50,7.50,7.50
XAGUSD,20050607,081600,7.50,7.50,7.50,7.50
XAGUSD,20050607,082200,7.51,7.51,7.51,7.51
XAGUSD,20050607,083200,7.51,7.51,7.51,7.51
XAGUSD,20050607,084000,7.52,7.52,7.52,7.52
XAGUSD,20050607,084100,7.51,7.51,7.51,7.51
XAGUSD,20050607,085100,7.51,7.51,7.51,7.51
XAGUSD,20050607,090100,7.51,7.51,7.51,7.51
XAGUSD,20050607,091100,7.51,7.51,7.51,7.51
XAGUSD,20050607,091600,7.52,7.52,7.51,7.51
XAGUSD,20050607,092600,7.51,7.51,7.51,7.51
XAGUSD,20050607,093000,7.53,7.53,7.53,7.53
XAGUSD,20050607,093300,7.52,7.52,7.52,7.52
XAGUSD,20050607,094300,7.51,7.51,7.50,7.51
XAGUSD,20050607,095300,7.51,7.51,7.51,7.51
XAGUSD,20050607,100300,7.51,7.53,7.51,7.53
XAGUSD,20050607,100600,7.52,7.52,7.52,7.52
XAGUSD,20050607,101600,7.52,7.52,7.52,7.52
XAGUSD,20050607,102600,7.52,7.52,7.52,7.52
XAGUSD,20050607,103600,7.52,7.52,7.52,7.52
XAGUSD,20050607,104600,7.52,7.52,7.52,7.52
XAGUSD,20050607,105400,7.51,7.51,7.51,7.51
XAGUSD,20050607,110400,7.51,7.51,7.51,7.51
XAGUSD,20050607,111400,7.51,7.51,7.51,7.51
XAGUSD,20050607,112300,7.52,7.52,7.52,7.52
XAGUSD,20050607,113300,7.52,7.52,7.52,7.52
XAGUSD,20050607,114300,7.52,7.52,7.52,7.52
XAGUSD,20050607,115300,7.52,7.52,7.52,7.52
XAGUSD,20050607,120300,7.52,7.52,7.52,7.52
XAGUSD,20050607,121300,7.52,7.52,7.52,7.52
XAGUSD,20050607,122300,7.52,7.52,7.52,7.52
XAGUSD,20050607,123300,7.52,7.52,7.52,7.52
XAGUSD,20050607,124300,7.52,7.52,7.52,7.52
XAGUSD,20050607,125300,7.52,7.52,7.52,7.52
XAGUSD,20050607,130300,7.52,7.52,7.52,7.52
XAGUSD,20050607,130400,7.51,7.51,7.51,7.51
XAGUSD,20050607,131400,7.51,7.51,7.51,7.51
XAGUSD,20050607,132400,7.51,7.51,7.51,7.51
XAGUSD,20050607,133400,7.51,7.51,7.51,7.51
XAGUSD,20050607,134400,7.51,7.51,7.51,7.51
XAGUSD,20050607,135500,7.51,7.51,7.51,7.51
XAGUSD,20050607,135900,7.49,7.49,7.48,7.48
XAGUSD,20050607,140900,7.48,7.48,7.48,7.48
XAGUSD,20050607,141900,7.48,7.48,7.48,7.48
XAGUSD,20050607,142700,7.47,7.47,7.47,7.47
XAGUSD,20050607,142800,7.46,7.46,7.46,7.46
XAGUSD,20050607,143000,7.45,7.46,7.45,7.46
XAGUSD,20050607,143200,7.45,7.46,7.45,7.46
XAGUSD,20050607,143300,7.45,7.45,7.45,7.45
XAGUSD,20050607,144300,7.45,7.45,7.45,7.45
XAGUSD,20050607,144600,7.46,7.46,7.46,7.46
XAGUSD,20050607,144900,7.45,7.45,7.45,7.45
XAGUSD,20050607,145900,7.46,7.46,7.46,7.46
XAGUSD,20050607,150200,7.47,7.47,7.47,7.47
XAGUSD,20050607,151200,7.47,7.47,7.46,7.46
XAGUSD,20050607,151400,7.45,7.45,7.45,7.45
XAGUSD,20050607,151600,7.44,7.44,7.44,7.44
XAGUSD,20050607,151700,7.43,7.43,7.42,7.42
XAGUSD,20050607,151800,7.43,7.43,7.43,7.43
XAGUSD,20050607,151900,7.42,7.42,7.42,7.42
XAGUSD,20050607,152000,7.41,7.41,7.41,7.41
XAGUSD,20050607,152300,7.40,7.40,7.40,7.40
XAGUSD,20050607,152400,7.41,7.41,7.41,7.41
XAGUSD,20050607,152700,7.42,7.42,7.42,7.42
XAGUSD,20050607,153400,7.41,7.41,7.40,7.40
XAGUSD,20050607,153500,7.39,7.39,7.39,7.39
XAGUSD,20050607,153900,7.40,7.40,7.40,7.40
XAGUSD,20050607,154100,7.41,7.41,7.41,7.41
XAGUSD,20050607,154500,7.40,7.40,7.40,7.40
XAGUSD,20050607,154700,7.39,7.39,7.39,7.39
XAGUSD,20050607,155400,7.38,7.38,7.38,7.38
XAGUSD,20050607,155500,7.39,7.39,7.39,7.39
XAGUSD,20050607,160000,7.40,7.40,7.40,7.40
XAGUSD,20050607,160200,7.41,7.41,7.40,7.40
XAGUSD,20050607,160300,7.41,7.41,7.41,7.41
XAGUSD,20050607,161300,7.41,7.41,7.41,7.41
XAGUSD,20050607,161900,7.42,7.42,7.42,7.42
XAGUSD,20050607,162600,7.43,7.43,7.43,7.43
XAGUSD,20050607,163600,7.43,7.43,7.43,7.43
XAGUSD,20050607,163900,7.42,7.42,7.42,7.42
XAGUSD,20050607,164900,7.42,7.42,7.42,7.42
XAGUSD,20050607,165700,7.43,7.43,7.43,7.43
XAGUSD,20050607,170000,7.42,7.42,7.42,7.42
XAGUSD,20050607,170800,7.43,7.43,7.43,7.43
XAGUSD,20050607,171500,7.42,7.42,7.42,7.42
XAGUSD,20050607,172000,7.43,7.43,7.43,7.43
XAGUSD,20050607,173000,7.43,7.43,7.43,7.43
XAGUSD,20050607,173700,7.42,7.42,7.41,7.41
XAGUSD,20050607,174000,7.40,7.40,7.40,7.40
XAGUSD,20050607,174100,7.41,7.41,7.40,7.40
XAGUSD,20050607,174200,7.41,7.41,7.41,7.41
XAGUSD,20050607,175200,7.41,7.41,7.41,7.41
XAGUSD,20050607,175400,7.42,7.42,7.42,7.42
XAGUSD,20050607,175800,7.41,7.41,7.41,7.41
XAGUSD,20050607,180800,7.41,7.41,7.41,7.41
XAGUSD,20050607,181800,7.41,7.41,7.41,7.41
XAGUSD,20050607,182800,7.41,7.41,7.41,7.41
XAGUSD,20050607,183000,7.40,7.40,7.40,7.40
XAGUSD,20050607,183200,7.39,7.39,7.39,7.39
XAGUSD,20050607,183300,7.38,7.38,7.38,7.38
XAGUSD,20050607,184200,7.39,7.39,7.39,7.39
XAGUSD,20050607,185200,7.39,7.39,7.39,7.39
XAGUSD,20050607,185400,7.40,7.40,7.40,7.40
XAGUSD,20050607,190400,7.40,7.40,7.40,7.40
XAGUSD,20050607,190600,7.41,7.41,7.41,7.41
XAGUSD,20050607,191600,7.41,7.41,7.41,7.41
XAGUSD,20050607,192600,7.41,7.41,7.41,7.41
XAGUSD,20050607,193600,7.41,7.41,7.41,7.41
XAGUSD,20050607,194600,7.41,7.41,7.41,7.41
XAGUSD,20050607,195600,7.41,7.41,7.41,7.41
XAGUSD,20050607,200600,7.41,7.41,7.41,7.41
XAGUSD,20050607,200900,7.42,7.42,7.42,7.42
XAGUSD,20050607,201900,7.42,7.42,7.42,7.42
XAGUSD,20050607,202900,7.42,7.42,7.42,7.42
XAGUSD,20050607,203900,7.42,7.42,7.42,7.42
XAGUSD,20050607,204900,7.42,7.42,7.42,7.42
XAGUSD,20050607,205900,7.42,7.42,7.42,7.42
XAGUSD,20050607,210900,7.42,7.42,7.42,7.42
XAGUSD,20050607,211900,7.42,7.42,7.42,7.42
XAGUSD,20050607,212900,7.42,7.42,7.42,7.42
XAGUSD,20050607,213300,7.40,7.40,7.40,7.40
XAGUSD,20050607,214100,7.41,7.41,7.41,7.41
XAGUSD,20050607,214700,7.42,7.42,7.42,7.42
XAGUSD,20050607,215400,7.41,7.41,7.41,7.41
XAGUSD,20050607,220400,7.41,7.41,7.41,7.41
XAGUSD,20050607,221400,7.41,7.41,7.41,7.41
XAGUSD,20050607,222400,7.40,7.40,7.40,7.40
XAGUSD,20050607,223400,7.40,7.40,7.40,7.40
XAGUSD,20050607,224400,7.40,7.40,7.40,7.40
XAGUSD,20050607,225400,7.40,7.40,7.40,7.40
XAGUSD,20050607,230400,7.40,7.40,7.40,7.40
XAGUSD,20050607,231400,7.40,7.40,7.40,7.40
XAGUSD,20050607,232400,7.40,7.40,7.40,7.40
XAGUSD,20050607,233400,7.40,7.40,7.40,7.40
XAGUSD,20050607,234400,7.40,7.40,7.39,7.39
XAGUSD,20050607,235400,7.39,7.39,7.39,7.39
USDCZK,20050607,000400,24.53,24.53,24.53,24.53
USDCZK,20050607,000900,24.53,24.53,24.53,24.53
USDCZK,20050607,001100,24.54,24.55,24.54,24.55
USDCZK,20050607,001600,24.55,24.55,24.55,24.55
USDCZK,20050607,002100,24.55,24.55,24.55,24.55
USDCZK,20050607,002200,24.54,24.54,24.54,24.54
USDCZK,20050607,002700,24.54,24.54,24.54,24.54
USDCZK,20050607,002900,24.55,24.55,24.55,24.55
USDCZK,20050607,003400,24.54,24.54,24.53,24.53
USDCZK,20050607,003500,24.54,24.54,24.54,24.54
USDCZK,20050607,003600,24.55,24.55,24.55,24.55
USDCZK,20050607,003800,24.54,24.54,24.54,24.54
USDCZK,20050607,003900,24.53,24.53,24.53,24.53
USDCZK,20050607,004200,24.54,24.54,24.54,24.54
USDCZK,20050607,004300,24.55,24.55,24.55,24.55
USDCZK,20050607,004500,24.54,24.54,24.54,24.54
USDCZK,20050607,005000,24.54,24.54,24.54,24.54
USDCZK,20050607,005200,24.55,24.55,24.55,24.55
USDCZK,20050607,005400,24.54,24.54,24.54,24.54
USDCZK,20050607,005600,24.53,24.53,24.53,24.53
USDCZK,20050607,010100,24.53,24.53,24.53,24.53
USDCZK,20050607,010300,24.54,24.54,24.54,24.54
USDCZK,20050607,010800,24.54,24.54,24.54,24.54
USDCZK,20050607,011100,24.55,24.55,24.55,24.55
USDCZK,20050607,011300,24.54,24.54,24.54,24.54
USDCZK,20050607,011800,24.54,24.54,24.54,24.54
USDCZK,20050607,011900,24.55,24.55,24.55,24.55
USDCZK,20050607,012400,24.55,24.55,24.55,24.55
USDCZK,20050607,012900,24.55,24.55,24.55,24.55
USDCZK,20050607,013400,24.55,24.55,24.55,24.55
USDCZK,20050607,013900,24.55,24.55,24.55,24.55
USDCZK,20050607,014200,24.54,24.55,24.54,24.55
USDCZK,20050607,014400,24.54,24.55,24.54,24.55
USDCZK,20050607,014800,24.54,24.54,24.54,24.54
USDCZK,20050607,015000,24.53,24.53,24.53,24.53
USDCZK,20050607,015500,24.53,24.53,24.53,24.53
USDCZK,20050607,020000,24.53,24.53,24.53,24.53
USDCZK,20050607,020500,24.53,24.53,24.53,24.53
USDCZK,20050607,021000,24.53,24.53,24.52,24.52
USDCZK,20050607,021400,24.53,24.53,24.53,24.53
USDCZK,20050607,021900,24.53,24.53,24.53,24.53
USDCZK,20050607,022400,24.53,24.53,24.53,24.53
USDCZK,20050607,022600,24.52,24.52,24.52,24.52
USDCZK,20050607,022900,24.53,24.53,24.53,24.53
USDCZK,20050607,023400,24.53,24.53,24.53,24.53
USDCZK,20050607,023900,24.53,24.53,24.53,24.53
USDCZK,20050607,024000,24.54,24.54,24.54,24.54
USDCZK,20050607,024100,24.53,24.53,24.53,24.53
USDCZK,20050607,024600,24.53,24.53,24.53,24.53
USDCZK,20050607,025000,24.52,24.52,24.52,24.52
USDCZK,20050607,025200,24.53,24.53,24.53,24.53
USDCZK,20050607,025700,24.53,24.53,24.53,24.53
USDCZK,20050607,030200,24.53,24.53,24.53,24.53
USDCZK,20050607,030700,24.53,24.53,24.53,24.53
USDCZK,20050607,030800,24.54,24.54,24.54,24.54
USDCZK,20050607,030900,24.55,24.55,24.55,24.55
USDCZK,20050607,031400,24.55,24.55,24.55,24.55
USDCZK,20050607,031900,24.55,24.55,24.55,24.55
USDCZK,20050607,032000,24.54,24.54,24.54,24.54
USDCZK,20050607,032200,24.55,24.55,24.55,24.55
USDCZK,20050607,032700,24.54,24.55,24.54,24.55
USDCZK,20050607,033200,24.56,24.56,24.56,24.56
USDCZK,20050607,033300,24.57,24.57,24.57,24.57
USDCZK,20050607,033500,24.58,24.58,24.57,24.58
USDCZK,20050607,033600,24.57,24.57,24.57,24.57
USDCZK,20050607,034100,24.57,24.58,24.57,24.58
USDCZK,20050607,034200,24.57,24.57,24.57,24.57
USDCZK,20050607,034500,24.58,24.58,24.58,24.58
USDCZK,20050607,034900,24.57,24.58,24.57,24.58
USDCZK,20050607,035100,24.57,24.57,24.57,24.57
USDCZK,20050607,035300,24.56,24.56,24.56,24.56
USDCZK,20050607,035700,24.57,24.57,24.57,24.57
USDCZK,20050607,040200,24.57,24.57,24.57,24.57
USDCZK,20050607,040500,24.56,24.56,24.56,24.56
USDCZK,20050607,040700,24.57,24.57,24.57,24.57
USDCZK,20050607,040800,24.56,24.56,24.56,24.56
USDCZK,20050607,041200,24.55,24.55,24.55,24.55
USDCZK,20050607,041300,24.54,24.56,24.54,24.56
USDCZK,20050607,041500,24.55,24.56,24.55,24.55
USDCZK,20050607,042000,24.55,24.55,24.55,24.55
USDCZK,20050607,042200,24.54,24.54,24.54,24.54
USDCZK,20050607,042500,24.53,24.53,24.53,24.53
USDCZK,20050607,042900,24.52,24.52,24.52,24.52
USDCZK,20050607,043000,24.53,24.53,24.53,24.53
USDCZK,20050607,043500,24.53,24.53,24.53,24.53
USDCZK,20050607,043900,24.52,24.52,24.52,24.52
USDCZK,20050607,044200,24.53,24.53,24.53,24.53
USDCZK,20050607,044700,24.53,24.53,24.53,24.53
USDCZK,20050607,045200,24.53,24.53,24.53,24.53
USDCZK,20050607,045600,24.54,24.54,24.54,24.54
USDCZK,20050607,050100,24.54,24.54,24.54,24.54
USDCZK,20050607,050600,24.54,24.54,24.54,24.54
USDCZK,20050607,051100,24.54,24.55,24.54,24.55
USDCZK,20050607,051400,24.54,24.55,24.54,24.55
USDCZK,20050607,051800,24.54,24.54,24.54,24.54
USDCZK,20050607,052000,24.53,24.54,24.53,24.54
USDCZK,20050607,052500,24.54,24.54,24.54,24.54
USDCZK,20050607,052700,24.53,24.53,24.53,24.53
USDCZK,20050607,052900,24.54,24.54,24.54,24.54
USDCZK,20050607,053200,24.53,24.53,24.53,24.53
USDCZK,20050607,053600,24.54,24.54,24.54,24.54
USDCZK,20050607,053800,24.55,24.55,24.55,24.55
USDCZK,20050607,053900,24.54,24.54,24.54,24.54
USDCZK,20050607,054000,24.55,24.55,24.55,24.55
USDCZK,20050607,054300,24.54,24.54,24.54,24.54
USDCZK,20050607,054500,24.55,24.55,24.54,24.54
USDCZK,20050607,054600,24.55,24.55,24.54,24.55
USDCZK,20050607,055100,24.55,24.55,24.55,24.55
USDCZK,20050607,055600,24.55,24.55,24.55,24.55
USDCZK,20050607,055800,24.54,24.54,24.54,24.54
USDCZK,20050607,055900,24.55,24.55,24.55,24.55
USDCZK,20050607,060000,24.54,24.54,24.54,24.54
USDCZK,20050607,060100,24.55,24.55,24.55,24.55
USDCZK,20050607,060600,24.55,24.55,24.55,24.55
USDCZK,20050607,061100,24.54,24.54,24.54,24.54
USDCZK,20050607,061600,24.54,24.54,24.54,24.54
USDCZK,20050607,061900,24.55,24.55,24.55,24.55
USDCZK,20050607,062400,24.55,24.55,24.55,24.55
USDCZK,20050607,062900,24.55,24.56,24.55,24.56
USDCZK,20050607,063400,24.55,24.56,24.55,24.56
USDCZK,20050607,063500,24.55,24.55,24.55,24.55
USDCZK,20050607,064000,24.55,24.55,24.55,24.55
USDCZK,20050607,064500,24.55,24.55,24.55,24.55
USDCZK,20050607,064800,24.54,24.54,24.54,24.54
USDCZK,20050607,065100,24.53,24.53,24.53,24.53
USDCZK,20050607,065600,24.53,24.53,24.53,24.53
USDCZK,20050607,065800,24.52,24.52,24.52,24.52
USDCZK,20050607,065900,24.53,24.53,24.53,24.53
USDCZK,20050607,070100,24.52,24.52,24.52,24.52
USDCZK,20050607,070300,24.53,24.53,24.53,24.53
USDCZK,20050607,070400,24.52,24.53,24.52,24.53
USDCZK,20050607,070500,24.52,24.53,24.52,24.53
USDCZK,20050607,070600,24.52,24.53,24.52,24.52
USDCZK,20050607,070700,24.53,24.53,24.53,24.53
USDCZK,20050607,071000,24.52,24.52,24.52,24.52
USDCZK,20050607,071100,24.53,24.53,24.53,24.53
USDCZK,20050607,071500,24.52,24.52,24.52,24.52
USDCZK,20050607,072000,24.52,24.52,24.52,24.52
USDCZK,20050607,072500,24.52,24.52,24.52,24.52
USDCZK,20050607,072700,24.53,24.53,24.53,24.53
USDCZK,20050607,072800,24.52,24.52,24.52,24.52
USDCZK,20050607,073300,24.52,24.52,24.52,24.52
USDCZK,20050607,073800,24.52,24.52,24.51,24.51
USDCZK,20050607,074200,24.50,24.50,24.50,24.50
USDCZK,20050607,074300,24.51,24.51,24.51,24.51
USDCZK,20050607,074600,24.50,24.50,24.50,24.50
USDCZK,20050607,074900,24.51,24.51,24.51,24.51
USDCZK,20050607,075400,24.51,24.51,24.51,24.51
USDCZK,20050607,075600,24.50,24.50,24.50,24.50
USDCZK,20050607,075700,24.51,24.51,24.51,24.51
USDCZK,20050607,075800,24.52,24.52,24.52,24.52
USDCZK,20050607,075900,24.51,24.51,24.51,24.51
USDCZK,20050607,080100,24.50,24.51,24.50,24.51
USDCZK,20050607,080300,24.52,24.52,24.52,24.52
USDCZK,20050607,080500,24.51,24.52,24.51,24.51
USDCZK,20050607,080600,24.52,24.52,24.52,24.52
USDCZK,20050607,080800,24.51,24.51,24.51,24.51
USDCZK,20050607,080900,24.52,24.52,24.52,24.52
USDCZK,20050607,081000,24.51,24.52,24.51,24.52
USDCZK,20050607,081300,24.51,24.51,24.51,24.51
USDCZK,20050607,081400,24.50,24.50,24.50,24.50
USDCZK,20050607,081500,24.51,24.51,24.51,24.51
USDCZK,20050607,081600,24.50,24.50,24.50,24.50
USDCZK,20050607,081900,24.51,24.51,24.50,24.50
USDCZK,20050607,082100,24.49,24.49,24.49,24.49
USDCZK,20050607,082200,24.48,24.48,24.48,24.48
USDCZK,20050607,082300,24.49,24.49,24.49,24.49
USDCZK,20050607,082700,24.48,24.48,24.48,24.48
USDCZK,20050607,082800,24.47,24.48,24.47,24.48
USDCZK,20050607,082900,24.47,24.47,24.47,24.47
USDCZK,20050607,083000,24.45,24.45,24.44,24.44
USDCZK,20050607,083200,24.45,24.45,24.44,24.44
USDCZK,20050607,083300,24.45,24.45,24.45,24.45
USDCZK,20050607,083400,24.44,24.44,24.44,24.44
USDCZK,20050607,083700,24.43,24.44,24.43,24.44
USDCZK,20050607,083900,24.43,24.44,24.43,24.44
USDCZK,20050607,084200,24.45,24.45,24.45,24.45
USDCZK,20050607,084500,24.46,24.46,24.46,24.46
USDCZK,20050607,084900,24.47,24.47,24.47,24.47
USDCZK,20050607,085200,24.46,24.46,24.46,24.46
USDCZK,20050607,085300,24.47,24.47,24.47,24.47
USDCZK,20050607,085700,24.48,24.48,24.48,24.48
USDCZK,20050607,090100,24.47,24.48,24.47,24.47
USDCZK,20050607,090200,24.48,24.48,24.48,24.48
USDCZK,20050607,090400,24.47,24.47,24.47,24.47
USDCZK,20050607,090500,24.48,24.48,24.48,24.48
USDCZK,20050607,090700,24.49,24.50,24.49,24.50
USDCZK,20050607,090800,24.51,24.51,24.51,24.51
USDCZK,20050607,090900,24.50,24.52,24.50,24.52
USDCZK,20050607,091000,24.51,24.51,24.51,24.51
USDCZK,20050607,091200,24.50,24.51,24.50,24.51
USDCZK,20050607,091300,24.50,24.50,24.50,24.50
USDCZK,20050607,091400,24.51,24.51,24.50,24.50
USDCZK,20050607,091500,24.51,24.51,24.51,24.51
USDCZK,20050607,091600,24.50,24.50,24.50,24.50
USDCZK,20050607,091800,24.51,24.51,24.51,24.51
USDCZK,20050607,091900,24.50,24.51,24.50,24.51
USDCZK,20050607,092000,24.50,24.50,24.50,24.50
USDCZK,20050607,092100,24.49,24.49,24.49,24.49
USDCZK,20050607,092200,24.48,24.49,24.48,24.49
USDCZK,20050607,092300,24.50,24.51,24.50,24.51
USDCZK,20050607,092400,24.50,24.50,24.50,24.50
USDCZK,20050607,092700,24.49,24.49,24.49,24.49
USDCZK,20050607,092800,24.50,24.50,24.49,24.49
USDCZK,20050607,092900,24.48,24.48,24.48,24.48
USDCZK,20050607,093200,24.49,24.49,24.48,24.48
USDCZK,20050607,093300,24.49,24.49,24.49,24.49
USDCZK,20050607,093500,24.48,24.48,24.48,24.48
USDCZK,20050607,093900,24.49,24.49,24.49,24.49
USDCZK,20050607,094000,24.48,24.49,24.48,24.49
USDCZK,20050607,094400,24.48,24.49,24.48,24.49
USDCZK,20050607,094500,24.48,24.48,24.47,24.48
USDCZK,20050607,095000,24.48,24.48,24.48,24.48
USDCZK,20050607,095100,24.49,24.49,24.49,24.49
USDCZK,20050607,095200,24.48,24.48,24.47,24.47
USDCZK,20050607,095300,24.48,24.48,24.48,24.48
USDCZK,20050607,095500,24.47,24.47,24.47,24.47
USDCZK,20050607,095600,24.48,24.48,24.48,24.48
USDCZK,20050607,100000,24.47,24.48,24.47,24.48
USDCZK,20050607,100300,24.47,24.47,24.47,24.47
USDCZK,20050607,100400,24.48,24.48,24.48,24.48
USDCZK,20050607,100900,24.47,24.47,24.47,24.47
USDCZK,20050607,101300,24.46,24.46,24.46,24.46
USDCZK,20050607,101400,24.47,24.47,24.46,24.46
USDCZK,20050607,101500,24.45,24.45,24.44,24.44
USDCZK,20050607,101600,24.43,24.43,24.43,24.43
USDCZK,20050607,101900,24.42,24.42,24.42,24.42
USDCZK,20050607,102100,24.43,24.43,24.43,24.43
USDCZK,20050607,102200,24.42,24.42,24.42,24.42
USDCZK,20050607,102400,24.41,24.41,24.41,24.41
USDCZK,20050607,102500,24.42,24.42,24.42,24.42
USDCZK,20050607,102600,24.41,24.41,24.41,24.41
USDCZK,20050607,103100,24.41,24.42,24.41,24.42
USDCZK,20050607,103200,24.41,24.42,24.41,24.42
USDCZK,20050607,103300,24.41,24.42,24.41,24.42
USDCZK,20050607,103400,24.41,24.41,24.41,24.41
USDCZK,20050607,103900,24.41,24.41,24.40,24.41
USDCZK,20050607,104100,24.40,24.40,24.40,24.40
USDCZK,20050607,104600,24.39,24.39,24.39,24.39
USDCZK,20050607,104700,24.40,24.40,24.40,24.40
USDCZK,20050607,104900,24.39,24.39,24.39,24.39
USDCZK,20050607,105400,24.39,24.39,24.39,24.39
USDCZK,20050607,105900,24.40,24.40,24.40,24.40
USDCZK,20050607,110100,24.41,24.41,24.41,24.41
USDCZK,20050607,110300,24.42,24.42,24.42,24.42
USDCZK,20050607,110400,24.41,24.41,24.41,24.41
USDCZK,20050607,110500,24.42,24.42,24.42,24.42
USDCZK,20050607,110900,24.41,24.42,24.41,24.42
USDCZK,20050607,111000,24.41,24.41,24.41,24.41
USDCZK,20050607,111100,24.42,24.42,24.42,24.42
USDCZK,20050607,111400,24.43,24.43,24.43,24.43
USDCZK,20050607,111500,24.42,24.42,24.41,24.41
USDCZK,20050607,111800,24.40,24.40,24.40,24.40
USDCZK,20050607,111900,24.41,24.41,24.41,24.41
USDCZK,20050607,112000,24.42,24.42,24.41,24.41
USDCZK,20050607,112100,24.42,24.42,24.42,24.42
USDCZK,20050607,112200,24.41,24.41,24.41,24.41
USDCZK,20050607,112700,24.41,24.41,24.40,24.40
USDCZK,20050607,112800,24.39,24.39,24.39,24.39
USDCZK,20050607,113000,24.40,24.40,24.39,24.39
USDCZK,20050607,113100,24.40,24.41,24.40,24.41
USDCZK,20050607,113200,24.40,24.41,24.40,24.41
USDCZK,20050607,113400,24.40,24.41,24.40,24.41
USDCZK,20050607,113700,24.42,24.42,24.41,24.41
USDCZK,20050607,113800,24.42,24.42,24.42,24.42
USDCZK,20050607,113900,24.41,24.41,24.41,24.41
USDCZK,20050607,114000,24.42,24.42,24.42,24.42
USDCZK,20050607,114100,24.41,24.42,24.41,24.42
USDCZK,20050607,114200,24.41,24.41,24.41,24.41
USDCZK,20050607,114300,24.42,24.42,24.42,24.42
USDCZK,20050607,114400,24.41,24.41,24.41,24.41
USDCZK,20050607,114600,24.40,24.40,24.40,24.40
USDCZK,20050607,114700,24.41,24.41,24.41,24.41
USDCZK,20050607,114800,24.40,24.40,24.40,24.40
USDCZK,20050607,115100,24.41,24.41,24.41,24.41
USDCZK,20050607,115200,24.42,24.42,24.41,24.41
USDCZK,20050607,115300,24.40,24.40,24.40,24.40
USDCZK,20050607,115500,24.39,24.39,24.39,24.39
USDCZK,20050607,120000,24.39,24.39,24.39,24.39
USDCZK,20050607,120100,24.38,24.39,24.38,24.39
USDCZK,20050607,120400,24.40,24.40,24.40,24.40
USDCZK,20050607,120900,24.40,24.41,24.40,24.41
USDCZK,20050607,121300,24.40,24.40,24.40,24.40
USDCZK,20050607,121500,24.41,24.41,24.41,24.41
USDCZK,20050607,121600,24.40,24.40,24.40,24.40
USDCZK,20050607,121800,24.41,24.41,24.41,24.41
USDCZK,20050607,122000,24.42,24.42,24.41,24.41
USDCZK,20050607,122500,24.41,24.41,24.40,24.40
USDCZK,20050607,122600,24.41,24.41,24.41,24.41
USDCZK,20050607,123100,24.41,24.41,24.41,24.41
USDCZK,20050607,123200,24.40,24.40,24.40,24.40
USDCZK,20050607,123300,24.41,24.41,24.41,24.41
USDCZK,20050607,123400,24.42,24.42,24.42,24.42
USDCZK,20050607,123900,24.42,24.42,24.42,24.42
USDCZK,20050607,124200,24.41,24.42,24.41,24.42
USDCZK,20050607,124400,24.43,24.43,24.43,24.43
USDCZK,20050607,124600,24.42,24.42,24.42,24.42
USDCZK,20050607,124700,24.43,24.43,24.43,24.43
USDCZK,20050607,125100,24.42,24.42,24.42,24.42
USDCZK,20050607,125600,24.42,24.42,24.42,24.42
USDCZK,20050607,125700,24.43,24.43,24.43,24.43
USDCZK,20050607,125800,24.42,24.42,24.42,24.42
USDCZK,20050607,125900,24.41,24.42,24.41,24.42
USDCZK,20050607,130100,24.41,24.42,24.41,24.42
USDCZK,20050607,130500,24.41,24.41,24.41,24.41
USDCZK,20050607,131000,24.41,24.41,24.41,24.41
USDCZK,20050607,131200,24.40,24.41,24.40,24.41
USDCZK,20050607,131600,24.40,24.40,24.40,24.40
USDCZK,20050607,131900,24.39,24.39,24.39,24.39
USDCZK,20050607,132000,24.40,24.40,24.39,24.39
USDCZK,20050607,132100,24.40,24.41,24.40,24.41
USDCZK,20050607,132400,24.42,24.42,24.42,24.42
USDCZK,20050607,132500,24.41,24.41,24.41,24.41
USDCZK,20050607,132600,24.42,24.42,24.41,24.41
USDCZK,20050607,132700,24.42,24.42,24.42,24.42
USDCZK,20050607,133100,24.43,24.43,24.43,24.43
USDCZK,20050607,133400,24.42,24.42,24.42,24.42
USDCZK,20050607,133800,24.41,24.41,24.41,24.41
USDCZK,20050607,133900,24.42,24.42,24.42,24.42
USDCZK,20050607,134400,24.42,24.42,24.42,24.42
USDCZK,20050607,134600,24.43,24.43,24.43,24.43
USDCZK,20050607,134700,24.42,24.43,24.42,24.43
USDCZK,20050607,135100,24.44,24.44,24.44,24.44
USDCZK,20050607,135600,24.44,24.44,24.44,24.44
USDCZK,20050607,140100,24.45,24.45,24.44,24.44
USDCZK,20050607,140600,24.45,24.45,24.44,24.44
USDCZK,20050607,141000,24.45,24.45,24.44,24.44
USDCZK,20050607,141100,24.45,24.45,24.45,24.45
USDCZK,20050607,141300,24.46,24.46,24.45,24.45
USDCZK,20050607,141500,24.46,24.46,24.45,24.45
USDCZK,20050607,141600,24.44,24.44,24.44,24.44
USDCZK,20050607,142100,24.44,24.44,24.44,24.44
USDCZK,20050607,142200,24.45,24.45,24.45,24.45
USDCZK,20050607,142400,24.46,24.46,24.45,24.45
USDCZK,20050607,142700,24.46,24.46,24.46,24.46
USDCZK,20050607,142800,24.45,24.45,24.45,24.45
USDCZK,20050607,142900,24.46,24.46,24.46,24.46
USDCZK,20050607,143100,24.45,24.45,24.45,24.45
USDCZK,20050607,143600,24.45,24.45,24.45,24.45
USDCZK,20050607,143700,24.44,24.45,24.44,24.45
USDCZK,20050607,143800,24.46,24.46,24.45,24.45
USDCZK,20050607,143900,24.46,24.46,24.45,24.45
USDCZK,20050607,144000,24.46,24.46,24.46,24.46
USDCZK,20050607,144100,24.47,24.47,24.47,24.47
USDCZK,20050607,144200,24.46,24.46,24.46,24.46
USDCZK,20050607,144400,24.47,24.47,24.46,24.46
USDCZK,20050607,144500,24.47,24.47,24.46,24.46
USDCZK,20050607,144600,24.47,24.47,24.47,24.47
USDCZK,20050607,144700,24.46,24.46,24.46,24.46
USDCZK,20050607,145000,24.47,24.47,24.47,24.47
USDCZK,20050607,145100,24.46,24.47,24.46,24.47
USDCZK,20050607,145200,24.46,24.46,24.46,24.46
USDCZK,20050607,145400,24.47,24.47,24.47,24.47
USDCZK,20050607,145600,24.46,24.46,24.46,24.46
USDCZK,20050607,145700,24.45,24.46,24.45,24.46
USDCZK,20050607,145800,24.45,24.45,24.45,24.45
USDCZK,20050607,145900,24.44,24.44,24.44,24.44
USDCZK,20050607,150000,24.45,24.45,24.45,24.45
USDCZK,20050607,150300,24.44,24.45,24.44,24.45
USDCZK,20050607,150500,24.44,24.44,24.44,24.44
USDCZK,20050607,151000,24.44,24.44,24.44,24.44
USDCZK,20050607,151400,24.45,24.45,24.44,24.44
USDCZK,20050607,151500,24.45,24.45,24.45,24.45
USDCZK,20050607,151600,24.46,24.46,24.46,24.46
USDCZK,20050607,151800,24.47,24.47,24.47,24.47
USDCZK,20050607,152300,24.47,24.47,24.47,24.47
USDCZK,20050607,152800,24.47,24.47,24.47,24.47
USDCZK,20050607,152900,24.46,24.46,24.46,24.46
USDCZK,20050607,153000,24.47,24.47,24.47,24.47
USDCZK,20050607,153100,24.46,24.47,24.46,24.47
USDCZK,20050607,153600,24.47,24.47,24.47,24.47
USDCZK,20050607,154100,24.47,24.47,24.47,24.47
USDCZK,20050607,154600,24.47,24.47,24.47,24.47
USDCZK,20050607,154800,24.48,24.48,24.48,24.48
USDCZK,20050607,155100,24.49,24.49,24.49,24.49
USDCZK,20050607,155200,24.50,24.50,24.49,24.49
USDCZK,20050607,155400,24.50,24.50,24.50,24.50
USDCZK,20050607,155500,24.49,24.49,24.49,24.49
USDCZK,20050607,155600,24.50,24.50,24.50,24.50
USDCZK,20050607,155900,24.51,24.51,24.51,24.51
USDCZK,20050607,160400,24.51,24.51,24.51,24.51
USDCZK,20050607,160700,24.52,24.52,24.51,24.51
USDCZK,20050607,160900,24.52,24.52,24.52,24.52
USDCZK,20050607,161200,24.51,24.51,24.51,24.51
USDCZK,20050607,161300,24.50,24.51,24.50,24.51
USDCZK,20050607,161400,24.50,24.50,24.50,24.50
USDCZK,20050607,161500,24.51,24.51,24.51,24.51
USDCZK,20050607,161900,24.52,24.52,24.52,24.52
USDCZK,20050607,162100,24.51,24.51,24.51,24.51
USDCZK,20050607,162300,24.52,24.52,24.52,24.52
USDCZK,20050607,162400,24.51,24.52,24.51,24.51
USDCZK,20050607,162500,24.52,24.52,24.52,24.52
USDCZK,20050607,162600,24.51,24.51,24.51,24.51
USDCZK,20050607,162900,24.50,24.51,24.50,24.51
USDCZK,20050607,163000,24.50,24.50,24.49,24.49
USDCZK,20050607,163300,24.50,24.50,24.49,24.49
USDCZK,20050607,163800,24.50,24.50,24.49,24.49
USDCZK,20050607,163900,24.50,24.50,24.50,24.50
USDCZK,20050607,164100,24.49,24.49,24.49,24.49
USDCZK,20050607,164200,24.48,24.48,24.48,24.48
USDCZK,20050607,164500,24.49,24.49,24.49,24.49
USDCZK,20050607,164700,24.48,24.48,24.48,24.48
USDCZK,20050607,164800,24.49,24.49,24.49,24.49
USDCZK,20050607,165000,24.48,24.48,24.48,24.48
USDCZK,20050607,165400,24.49,24.49,24.49,24.49
USDCZK,20050607,165900,24.49,24.49,24.49,24.49
USDCZK,20050607,170000,24.50,24.50,24.49,24.49
USDCZK,20050607,170100,24.50,24.50,24.50,24.50
USDCZK,20050607,170500,24.49,24.49,24.49,24.49
USDCZK,20050607,170900,24.50,24.50,24.50,24.50
USDCZK,20050607,171000,24.49,24.49,24.49,24.49
USDCZK,20050607,171300,24.50,24.50,24.50,24.50
USDCZK,20050607,171600,24.51,24.51,24.51,24.51
USDCZK,20050607,171700,24.50,24.51,24.50,24.51
USDCZK,20050607,171800,24.50,24.50,24.50,24.50
USDCZK,20050607,171900,24.51,24.51,24.51,24.51
USDCZK,20050607,172100,24.50,24.50,24.50,24.50
USDCZK,20050607,172300,24.49,24.49,24.49,24.49
USDCZK,20050607,172400,24.50,24.50,24.50,24.50
USDCZK,20050607,172800,24.49,24.50,24.49,24.50
USDCZK,20050607,173200,24.49,24.49,24.49,24.49
USDCZK,20050607,173400,24.48,24.48,24.48,24.48
USDCZK,20050607,173500,24.49,24.49,24.49,24.49
USDCZK,20050607,174000,24.49,24.49,24.49,24.49
USDCZK,20050607,174100,24.50,24.50,24.50,24.50
USDCZK,20050607,174300,24.49,24.49,24.49,24.49
USDCZK,20050607,174400,24.50,24.50,24.49,24.49
USDCZK,20050607,174500,24.48,24.49,24.48,24.49
USDCZK,20050607,175000,24.49,24.49,24.49,24.49
USDCZK,20050607,175100,24.48,24.48,24.48,24.48
USDCZK,20050607,175400,24.47,24.48,24.47,24.48
USDCZK,20050607,175500,24.47,24.48,24.47,24.48
USDCZK,20050607,175600,24.47,24.47,24.47,24.47
USDCZK,20050607,175800,24.46,24.46,24.46,24.46
USDCZK,20050607,175900,24.47,24.47,24.47,24.47
USDCZK,20050607,180200,24.46,24.47,24.46,24.47
USDCZK,20050607,180300,24.48,24.48,24.48,24.48
USDCZK,20050607,180700,24.49,24.49,24.48,24.48
USDCZK,20050607,180800,24.47,24.47,24.47,24.47
USDCZK,20050607,180900,24.48,24.48,24.48,24.48
USDCZK,20050607,181400,24.48,24.48,24.48,24.48
USDCZK,20050607,181500,24.47,24.47,24.47,24.47
USDCZK,20050607,181700,24.48,24.48,24.48,24.48
USDCZK,20050607,182200,24.48,24.48,24.48,24.48
USDCZK,20050607,182700,24.48,24.48,24.48,24.48
USDCZK,20050607,183000,24.49,24.49,24.49,24.49
USDCZK,20050607,183100,24.48,24.48,24.48,24.48
USDCZK,20050607,183200,24.49,24.49,24.49,24.49
USDCZK,20050607,183300,24.48,24.49,24.48,24.49
USDCZK,20050607,183800,24.49,24.49,24.49,24.49
USDCZK,20050607,184000,24.50,24.50,24.49,24.49
USDCZK,20050607,184500,24.49,24.49,24.49,24.49
USDCZK,20050607,185000,24.49,24.49,24.49,24.49
USDCZK,20050607,185100,24.48,24.49,24.48,24.49
USDCZK,20050607,185600,24.49,24.49,24.49,24.49
USDCZK,20050607,185700,24.48,24.48,24.48,24.48
USDCZK,20050607,190000,24.49,24.49,24.49,24.49
USDCZK,20050607,190500,24.49,24.49,24.49,24.49
USDCZK,20050607,190600,24.48,24.48,24.48,24.48
USDCZK,20050607,190800,24.49,24.49,24.49,24.49
USDCZK,20050607,191000,24.48,24.48,24.48,24.48
USDCZK,20050607,191200,24.49,24.49,24.48,24.48
USDCZK,20050607,191700,24.49,24.49,24.49,24.49
USDCZK,20050607,191900,24.48,24.48,24.48,24.48
USDCZK,20050607,192400,24.48,24.48,24.48,24.48
USDCZK,20050607,192500,24.49,24.49,24.49,24.49
USDCZK,20050607,192700,24.48,24.48,24.48,24.48
USDCZK,20050607,193200,24.48,24.48,24.48,24.48
USDCZK,20050607,193300,24.49,24.49,24.49,24.49
USDCZK,20050607,193400,24.48,24.48,24.48,24.48
USDCZK,20050607,193700,24.49,24.49,24.48,24.48
USDCZK,20050607,193900,24.49,24.49,24.49,24.49
USDCZK,20050607,194100,24.48,24.48,24.48,24.48
USDCZK,20050607,194600,24.48,24.49,24.48,24.49
USDCZK,20050607,194800,24.48,24.48,24.48,24.48
USDCZK,20050607,195000,24.49,24.49,24.49,24.49
USDCZK,20050607,195300,24.48,24.48,24.48,24.48
USDCZK,20050607,195600,24.49,24.49,24.48,24.48
USDCZK,20050607,200100,24.48,24.48,24.48,24.48
USDCZK,20050607,200600,24.48,24.48,24.48,24.48
USDCZK,20050607,200900,24.47,24.47,24.47,24.47
USDCZK,20050607,201000,24.48,24.48,24.48,24.48
USDCZK,20050607,201500,24.48,24.48,24.47,24.47
USDCZK,20050607,201800,24.48,24.48,24.47,24.47
USDCZK,20050607,202200,24.46,24.46,24.46,24.46
USDCZK,20050607,202400,24.47,24.47,24.47,24.47
USDCZK,20050607,202500,24.46,24.46,24.46,24.46
USDCZK,20050607,202800,24.47,24.47,24.46,24.46
USDCZK,20050607,203200,24.45,24.45,24.45,24.45
USDCZK,20050607,203300,24.46,24.46,24.46,24.46
USDCZK,20050607,203600,24.45,24.45,24.45,24.45
USDCZK,20050607,203700,24.46,24.46,24.46,24.46
USDCZK,20050607,204200,24.46,24.46,24.46,24.46
USDCZK,20050607,204700,24.46,24.46,24.46,24.46
USDCZK,20050607,205100,24.47,24.47,24.47,24.47
USDCZK,20050607,205200,24.46,24.46,24.46,24.46
USDCZK,20050607,205300,24.47,24.47,24.47,24.47
USDCZK,20050607,205700,24.46,24.46,24.46,24.46
USDCZK,20050607,205800,24.47,24.47,24.46,24.46
USDCZK,20050607,205900,24.47,24.47,24.46,24.46
USDCZK,20050607,210100,24.47,24.47,24.47,24.47
USDCZK,20050607,210300,24.46,24.46,24.46,24.46
USDCZK,20050607,210400,24.47,24.47,24.47,24.47
USDCZK,20050607,210500,24.46,24.46,24.46,24.46
USDCZK,20050607,210600,24.47,24.47,24.46,24.46
USDCZK,20050607,210800,24.45,24.45,24.45,24.45
USDCZK,20050607,210900,24.46,24.46,24.46,24.46
USDCZK,20050607,211300,24.45,24.45,24.45,24.45
USDCZK,20050607,211400,24.46,24.46,24.46,24.46
USDCZK,20050607,211600,24.45,24.46,24.45,24.46
USDCZK,20050607,211900,24.45,24.45,24.45,24.45
USDCZK,20050607,212200,24.46,24.46,24.46,24.46
USDCZK,20050607,212600,24.45,24.45,24.45,24.45
USDCZK,20050607,213100,24.45,24.45,24.45,24.45
USDCZK,20050607,213600,24.45,24.45,24.45,24.45
USDCZK,20050607,213800,24.44,24.44,24.44,24.44
USDCZK,20050607,214000,24.45,24.45,24.44,24.44
USDCZK,20050607,214100,24.45,24.45,24.44,24.44
USDCZK,20050607,214700,24.44,24.44,24.44,24.44
USDCZK,20050607,215200,24.44,24.44,24.44,24.44
USDCZK,20050607,215300,24.45,24.45,24.44,24.45
USDCZK,20050607,215400,24.44,24.45,24.44,24.45
USDCZK,20050607,215900,24.45,24.45,24.45,24.45
USDCZK,20050607,220300,24.44,24.44,24.44,24.44
USDCZK,20050607,220800,24.44,24.44,24.44,24.44
USDCZK,20050607,221200,24.45,24.45,24.45,24.45
USDCZK,20050607,221400,24.46,24.46,24.46,24.46
USDCZK,20050607,221900,24.46,24.46,24.46,24.46
USDCZK,20050607,222100,24.45,24.45,24.45,24.45
USDCZK,20050607,222300,24.46,24.46,24.46,24.46
USDCZK,20050607,222700,24.45,24.45,24.45,24.45
USDCZK,20050607,223200,24.46,24.46,24.46,24.46
USDCZK,20050607,223500,24.45,24.45,24.45,24.45
USDCZK,20050607,224000,24.45,24.45,24.45,24.45
USDCZK,20050607,224200,24.46,24.46,24.45,24.45
USDCZK,20050607,224300,24.46,24.46,24.45,24.46
USDCZK,20050607,224600,24.45,24.45,24.45,24.45
USDCZK,20050607,225100,24.45,24.45,24.45,24.45
USDCZK,20050607,225500,24.44,24.44,24.44,24.44
USDCZK,20050607,225600,24.45,24.45,24.45,24.45
USDCZK,20050607,225700,24.44,24.45,24.44,24.45
USDCZK,20050607,225900,24.44,24.44,24.44,24.44
USDCZK,20050607,230400,24.44,24.44,24.44,24.44
USDCZK,20050607,230900,24.44,24.44,24.44,24.44
USDCZK,20050607,231400,24.44,24.44,24.44,24.44
USDCZK,20050607,231900,24.44,24.44,24.44,24.44
USDCZK,20050607,232400,24.44,24.44,24.44,24.44
USDCZK,20050607,232900,24.44,24.44,24.44,24.44
USDCZK,20050607,233400,24.44,24.44,24.44,24.44
USDCZK,20050607,233900,24.44,24.44,24.44,24.44
USDCZK,20050607,234400,24.44,24.44,24.44,24.44
USDCZK,20050607,234500,24.45,24.45,24.45,24.45
USDCZK,20050607,235000,24.45,24.45,24.45,24.45
USDCZK,20050607,235500,24.45,24.45,24.45,24.45
USDCZK,20050608,000000,24.45,24.45,24.45,24.45
USDDKK,20050607,000100,6.063,6.063,6.063,6.063
USDDKK,20050607,000200,6.063,6.063,6.063,6.063
USDDKK,20050607,000300,6.063,6.063,6.063,6.063
USDDKK,20050607,000400,6.063,6.063,6.063,6.063
USDDKK,20050607,000500,6.063,6.063,6.063,6.063
USDDKK,20050607,000600,6.063,6.063,6.063,6.063
USDDKK,20050607,000700,6.063,6.063,6.063,6.063
USDDKK,20050607,000800,6.063,6.063,6.063,6.063
USDDKK,20050607,000900,6.063,6.063,6.063,6.063
USDDKK,20050607,001000,6.064,6.064,6.064,6.064
USDDKK,20050607,001100,6.065,6.066,6.065,6.066
USDDKK,20050607,001200,6.066,6.067,6.066,6.067
USDDKK,20050607,001300,6.067,6.067,6.067,6.067
USDDKK,20050607,001400,6.067,6.067,6.066,6.066
USDDKK,20050607,001500,6.066,6.066,6.066,6.066
USDDKK,20050607,001600,6.067,6.067,6.067,6.067
USDDKK,20050607,001700,6.066,6.066,6.066,6.066
USDDKK,20050607,001800,6.067,6.067,6.066,6.066
USDDKK,20050607,001900,6.067,6.067,6.067,6.067
USDDKK,20050607,002000,6.067,6.067,6.066,6.066
USDDKK,20050607,002100,6.066,6.066,6.065,6.065
USDDKK,20050607,002200,6.065,6.065,6.065,6.065
USDDKK,20050607,002300,6.065,6.065,6.065,6.065
USDDKK,20050607,002400,6.065,6.065,6.065,6.065
USDDKK,20050607,002500,6.066,6.066,6.066,6.066
USDDKK,20050607,002600,6.066,6.066,6.066,6.066
USDDKK,20050607,002700,6.066,6.066,6.066,6.066
USDDKK,20050607,002800,6.065,6.065,6.065,6.065
USDDKK,20050607,002900,6.065,6.065,6.065,6.065
USDDKK,20050607,003000,6.065,6.065,6.065,6.065
USDDKK,20050607,003100,6.065,6.065,6.065,6.065
USDDKK,20050607,003200,6.065,6.065,6.065,6.065
USDDKK,20050607,003300,6.065,6.065,6.065,6.065
USDDKK,20050607,003400,6.065,6.065,6.065,6.065
USDDKK,20050607,003500,6.065,6.065,6.065,6.065
USDDKK,20050607,003600,6.065,6.066,6.065,6.066
USDDKK,20050607,003700,6.066,6.066,6.066,6.066
USDDKK,20050607,003800,6.066,6.066,6.065,6.065
USDDKK,20050607,003900,6.064,6.064,6.064,6.064
USDDKK,20050607,004000,6.064,6.064,6.064,6.064
USDDKK,20050607,004100,6.064,6.064,6.064,6.064
USDDKK,20050607,004200,6.064,6.064,6.064,6.064
USDDKK,20050607,004300,6.065,6.065,6.064,6.064
USDDKK,20050607,004400,6.064,6.064,6.064,6.064
USDDKK,20050607,004500,6.064,6.064,6.064,6.064
USDDKK,20050607,004600,6.064,6.064,6.064,6.064
USDDKK,20050607,004700,6.065,6.065,6.065,6.065
USDDKK,20050607,004800,6.065,6.065,6.065,6.065
USDDKK,20050607,004900,6.065,6.065,6.065,6.065
USDDKK,20050607,005000,6.065,6.065,6.065,6.065
USDDKK,20050607,005100,6.065,6.065,6.065,6.065
USDDKK,20050607,005200,6.065,6.065,6.065,6.065
USDDKK,20050607,005300,6.064,6.065,6.064,6.065
USDDKK,20050607,005400,6.064,6.064,6.064,6.064
USDDKK,20050607,005500,6.064,6.064,6.064,6.064
USDDKK,20050607,005600,6.064,6.064,6.064,6.064
USDDKK,20050607,005700,6.064,6.064,6.064,6.064
USDDKK,20050607,005800,6.064,6.064,6.064,6.064
USDDKK,20050607,005900,6.064,6.064,6.064,6.064
USDDKK,20050607,010000,6.064,6.064,6.064,6.064
USDDKK,20050607,010100,6.064,6.064,6.064,6.064
USDDKK,20050607,010200,6.064,6.064,6.064,6.064
USDDKK,20050607,010300,6.064,6.065,6.064,6.065
USDDKK,20050607,010400,6.065,6.065,6.065,6.065
USDDKK,20050607,010500,6.065,6.065,6.065,6.065
USDDKK,20050607,010600,6.065,6.065,6.065,6.065
USDDKK,20050607,010700,6.065,6.065,6.065,6.065
USDDKK,20050607,010800,6.065,6.065,6.065,6.065
USDDKK,20050607,010900,6.065,6.065,6.065,6.065
USDDKK,20050607,011000,6.065,6.065,6.065,6.065
USDDKK,20050607,011200,6.065,6.065,6.065,6.065
USDDKK,20050607,011300,6.065,6.065,6.065,6.065
USDDKK,20050607,011400,6.065,6.065,6.065,6.065
USDDKK,20050607,011500,6.065,6.065,6.065,6.065
USDDKK,20050607,011600,6.065,6.065,6.064,6.065
USDDKK,20050607,011700,6.064,6.065,6.064,6.065
USDDKK,20050607,011800,6.064,6.065,6.064,6.065
USDDKK,20050607,011900,6.065,6.065,6.065,6.065
USDDKK,20050607,012000,6.065,6.066,6.065,6.066
USDDKK,20050607,012100,6.065,6.066,6.065,6.066
USDDKK,20050607,012200,6.066,6.066,6.066,6.066
USDDKK,20050607,012300,6.066,6.066,6.066,6.066
USDDKK,20050607,012400,6.067,6.067,6.067,6.067
USDDKK,20050607,012500,6.067,6.067,6.067,6.067
USDDKK,20050607,012600,6.067,6.067,6.066,6.066
USDDKK,20050607,012700,6.067,6.067,6.066,6.066
USDDKK,20050607,012800,6.067,6.067,6.067,6.067
USDDKK,20050607,012900,6.066,6.066,6.066,6.066
USDDKK,20050607,013000,6.066,6.067,6.066,6.067
USDDKK,20050607,013100,6.066,6.066,6.066,6.066
USDDKK,20050607,013200,6.066,6.067,6.066,6.066
USDDKK,20050607,013300,6.066,6.067,6.066,6.067
USDDKK,20050607,013400,6.066,6.066,6.066,6.066
USDDKK,20050607,013500,6.066,6.066,6.066,6.066
USDDKK,20050607,013600,6.066,6.066,6.066,6.066
USDDKK,20050607,013700,6.066,6.066,6.066,6.066
USDDKK,20050607,013800,6.066,6.066,6.066,6.066
USDDKK,20050607,013900,6.065,6.066,6.065,6.066
USDDKK,20050607,014000,6.065,6.065,6.065,6.065
USDDKK,20050607,014100,6.066,6.066,6.066,6.066
USDDKK,20050607,014200,6.066,6.066,6.065,6.066
USDDKK,20050607,014300,6.066,6.066,6.066,6.066
USDDKK,20050607,014500,6.066,6.066,6.066,6.066
USDDKK,20050607,014600,6.066,6.067,6.066,6.066
USDDKK,20050607,014700,6.065,6.065,6.065,6.065
USDDKK,20050607,014800,6.065,6.065,6.064,6.064
USDDKK,20050607,014900,6.064,6.064,6.064,6.064
USDDKK,20050607,015000,6.063,6.064,6.063,6.063
USDDKK,20050607,015100,6.063,6.063,6.063,6.063
USDDKK,20050607,015200,6.063,6.063,6.063,6.063
USDDKK,20050607,015300,6.063,6.063,6.063,6.063
USDDKK,20050607,015400,6.064,6.064,6.064,6.064
USDDKK,20050607,015500,6.063,6.063,6.063,6.063
USDDKK,20050607,015600,6.063,6.063,6.062,6.062
USDDKK,20050607,015700,6.063,6.063,6.063,6.063
USDDKK,20050607,015800,6.063,6.063,6.062,6.062
USDDKK,20050607,015900,6.062,6.062,6.062,6.062
USDDKK,20050607,020000,6.062,6.062,6.062,6.062
USDDKK,20050607,020100,6.062,6.062,6.062,6.062
USDDKK,20050607,020200,6.062,6.062,6.062,6.062
USDDKK,20050607,020300,6.062,6.062,6.062,6.062
USDDKK,20050607,020400,6.061,6.062,6.061,6.061
USDDKK,20050607,020500,6.061,6.061,6.061,6.061
USDDKK,20050607,020600,6.061,6.061,6.061,6.061
USDDKK,20050607,020700,6.061,6.061,6.061,6.061
USDDKK,20050607,020800,6.061,6.061,6.061,6.061
USDDKK,20050607,020900,6.061,6.061,6.061,6.061
USDDKK,20050607,021000,6.060,6.060,6.060,6.060
USDDKK,20050607,021100,6.060,6.060,6.060,6.060
USDDKK,20050607,021200,6.060,6.060,6.060,6.060
USDDKK,20050607,021300,6.060,6.061,6.060,6.060
USDDKK,20050607,021400,6.061,6.062,6.061,6.062
USDDKK,20050607,021500,6.062,6.062,6.062,6.062
USDDKK,20050607,021600,6.061,6.061,6.061,6.061
USDDKK,20050607,021700,6.061,6.061,6.061,6.061
USDDKK,20050607,021800,6.061,6.062,6.061,6.062
USDDKK,20050607,021900,6.062,6.062,6.062,6.062
USDDKK,20050607,022000,6.061,6.061,6.061,6.061
USDDKK,20050607,022100,6.061,6.061,6.061,6.061
USDDKK,20050607,022200,6.061,6.062,6.061,6.061
USDDKK,20050607,022300,6.061,6.061,6.061,6.061
USDDKK,20050607,022400,6.061,6.061,6.061,6.061
USDDKK,20050607,022500,6.061,6.061,6.061,6.061
USDDKK,20050607,022600,6.061,6.061,6.061,6.061
USDDKK,20050607,022700,6.061,6.061,6.061,6.061
USDDKK,20050607,022800,6.061,6.061,6.061,6.061
USDDKK,20050607,022900,6.061,6.061,6.061,6.061
USDDKK,20050607,023000,6.062,6.062,6.062,6.062
USDDKK,20050607,023100,6.062,6.062,6.062,6.062
USDDKK,20050607,023200,6.062,6.063,6.062,6.062
USDDKK,20050607,023300,6.062,6.062,6.062,6.062
USDDKK,20050607,023400,6.062,6.062,6.062,6.062
USDDKK,20050607,023500,6.063,6.063,6.062,6.062
USDDKK,20050607,023600,6.062,6.062,6.062,6.062
USDDKK,20050607,023700,6.062,6.062,6.062,6.062
USDDKK,20050607,023800,6.062,6.063,6.062,6.063
USDDKK,20050607,023900,6.062,6.062,6.062,6.062
USDDKK,20050607,024000,6.062,6.062,6.062,6.062
USDDKK,20050607,024100,6.062,6.062,6.062,6.062
USDDKK,20050607,024200,6.062,6.062,6.061,6.061
USDDKK,20050607,024300,6.062,6.062,6.061,6.061
USDDKK,20050607,024400,6.062,6.062,6.062,6.062
USDDKK,20050607,024500,6.062,6.062,6.062,6.062
USDDKK,20050607,024600,6.062,6.062,6.062,6.062
USDDKK,20050607,024700,6.062,6.062,6.061,6.062
USDDKK,20050607,024800,6.061,6.061,6.061,6.061
USDDKK,20050607,024900,6.061,6.061,6.061,6.061
USDDKK,20050607,025000,6.060,6.061,6.060,6.061
USDDKK,20050607,025100,6.060,6.060,6.060,6.060
USDDKK,20050607,025200,6.060,6.061,6.060,6.061
USDDKK,20050607,025300,6.061,6.061,6.061,6.061
USDDKK,20050607,025400,6.061,6.061,6.061,6.061
USDDKK,20050607,025500,6.062,6.062,6.061,6.062
USDDKK,20050607,025600,6.062,6.062,6.061,6.062
USDDKK,20050607,025700,6.061,6.061,6.061,6.061
USDDKK,20050607,025800,6.061,6.062,6.061,6.062
USDDKK,20050607,025900,6.061,6.062,6.061,6.062
USDDKK,20050607,030000,6.062,6.062,6.062,6.062
USDDKK,20050607,030100,6.062,6.062,6.062,6.062
USDDKK,20050607,030200,6.062,6.062,6.062,6.062
USDDKK,20050607,030300,6.061,6.061,6.061,6.061
USDDKK,20050607,030400,6.061,6.061,6.061,6.061
USDDKK,20050607,030500,6.061,6.062,6.061,6.062
USDDKK,20050607,030600,6.062,6.062,6.062,6.062
USDDKK,20050607,030700,6.062,6.062,6.062,6.062
USDDKK,20050607,030800,6.063,6.065,6.063,6.065
USDDKK,20050607,030900,6.066,6.067,6.066,6.067
USDDKK,20050607,031000,6.066,6.067,6.066,6.066
USDDKK,20050607,031100,6.067,6.067,6.066,6.066
USDDKK,20050607,031200,6.067,6.067,6.067,6.067
USDDKK,20050607,031300,6.067,6.067,6.067,6.067
USDDKK,20050607,031400,6.067,6.067,6.067,6.067
USDDKK,20050607,031500,6.067,6.067,6.067,6.067
USDDKK,20050607,031600,6.067,6.067,6.067,6.067
USDDKK,20050607,031700,6.067,6.067,6.066,6.066
USDDKK,20050607,031800,6.066,6.066,6.066,6.066
USDDKK,20050607,031900,6.066,6.066,6.066,6.066
USDDKK,20050607,032000,6.065,6.065,6.065,6.065
USDDKK,20050607,032100,6.065,6.065,6.065,6.065
USDDKK,20050607,032200,6.065,6.065,6.065,6.065
USDDKK,20050607,032300,6.065,6.065,6.065,6.065
USDDKK,20050607,032400,6.065,6.065,6.065,6.065
USDDKK,20050607,032500,6.065,6.066,6.065,6.066
USDDKK,20050607,032600,6.066,6.066,6.066,6.066
USDDKK,20050607,032700,6.066,6.066,6.066,6.066
USDDKK,20050607,032800,6.067,6.067,6.067,6.067
USDDKK,20050607,032900,6.067,6.067,6.067,6.067
USDDKK,20050607,033000,6.068,6.068,6.067,6.067
USDDKK,20050607,033100,6.068,6.070,6.068,6.070
USDDKK,20050607,033200,6.070,6.070,6.070,6.070
USDDKK,20050607,033300,6.071,6.071,6.071,6.071
USDDKK,20050607,033400,6.072,6.072,6.072,6.072
USDDKK,20050607,033500,6.072,6.073,6.072,6.072
USDDKK,20050607,033600,6.073,6.073,6.073,6.073
USDDKK,20050607,033700,6.072,6.072,6.072,6.072
USDDKK,20050607,033800,6.072,6.072,6.072,6.072
USDDKK,20050607,033900,6.072,6.072,6.072,6.072
USDDKK,20050607,034000,6.072,6.072,6.072,6.072
USDDKK,20050607,034100,6.072,6.073,6.072,6.073
USDDKK,20050607,034200,6.073,6.073,6.072,6.072
USDDKK,20050607,034300,6.072,6.072,6.072,6.072
USDDKK,20050607,034400,6.072,6.072,6.072,6.072
USDDKK,20050607,034500,6.072,6.072,6.072,6.072
USDDKK,20050607,034700,6.072,6.072,6.072,6.072
USDDKK,20050607,034800,6.072,6.072,6.070,6.070
USDDKK,20050607,034900,6.071,6.071,6.071,6.071
USDDKK,20050607,035000,6.071,6.071,6.071,6.071
USDDKK,20050607,035100,6.071,6.071,6.071,6.071
USDDKK,20050607,035200,6.071,6.071,6.071,6.071
USDDKK,20050607,035300,6.071,6.071,6.071,6.071
USDDKK,20050607,035400,6.071,6.071,6.071,6.071
USDDKK,20050607,035500,6.071,6.071,6.071,6.071
USDDKK,20050607,035600,6.070,6.071,6.070,6.071
USDDKK,20050607,035700,6.071,6.071,6.071,6.071
USDDKK,20050607,035800,6.070,6.070,6.070,6.070
USDDKK,20050607,035900,6.070,6.070,6.070,6.070
USDDKK,20050607,040000,6.070,6.070,6.070,6.070
USDDKK,20050607,040100,6.070,6.070,6.070,6.070
USDDKK,20050607,040200,6.070,6.070,6.070,6.070
USDDKK,20050607,040300,6.070,6.070,6.070,6.070
USDDKK,20050607,040400,6.070,6.070,6.070,6.070
USDDKK,20050607,040500,6.070,6.070,6.070,6.070
USDDKK,20050607,040600,6.070,6.070,6.070,6.070
USDDKK,20050607,040700,6.069,6.069,6.069,6.069
USDDKK,20050607,040800,6.069,6.069,6.069,6.069
USDDKK,20050607,040900,6.068,6.068,6.067,6.067
USDDKK,20050607,041000,6.066,6.066,6.066,6.066
USDDKK,20050607,041100,6.065,6.066,6.065,6.066
USDDKK,20050607,041200,6.066,6.066,6.065,6.065
USDDKK,20050607,041300,6.065,6.065,6.065,6.065
USDDKK,20050607,041400,6.066,6.066,6.066,6.066
USDDKK,20050607,041500,6.066,6.066,6.066,6.066
USDDKK,20050607,041600,6.066,6.066,6.066,6.066
USDDKK,20050607,041700,6.066,6.066,6.066,6.066
USDDKK,20050607,041800,6.066,6.066,6.066,6.066
USDDKK,20050607,041900,6.066,6.066,6.066,6.066
USDDKK,20050607,042000,6.066,6.066,6.066,6.066
USDDKK,20050607,042100,6.065,6.065,6.065,6.065
USDDKK,20050607,042200,6.064,6.064,6.063,6.064
USDDKK,20050607,042300,6.064,6.064,6.064,6.064
USDDKK,20050607,042400,6.064,6.064,6.064,6.064
USDDKK,20050607,042500,6.063,6.064,6.063,6.063
USDDKK,20050607,042600,6.062,6.063,6.062,6.062
USDDKK,20050607,042700,6.062,6.062,6.062,6.062
USDDKK,20050607,042800,6.063,6.063,6.062,6.062
USDDKK,20050607,042900,6.061,6.061,6.061,6.061
USDDKK,20050607,043000,6.061,6.061,6.061,6.061
USDDKK,20050607,043100,6.062,6.062,6.062,6.062
USDDKK,20050607,043200,6.062,6.063,6.062,6.063
USDDKK,20050607,043300,6.062,6.062,6.061,6.061
USDDKK,20050607,043400,6.060,6.061,6.060,6.061
USDDKK,20050607,043500,6.061,6.061,6.061,6.061
USDDKK,20050607,043600,6.061,6.061,6.061,6.061
USDDKK,20050607,043700,6.061,6.061,6.061,6.061
USDDKK,20050607,043800,6.061,6.061,6.061,6.061
USDDKK,20050607,043900,6.060,6.060,6.060,6.060
USDDKK,20050607,044000,6.060,6.060,6.060,6.060
USDDKK,20050607,044100,6.060,6.061,6.060,6.061
USDDKK,20050607,044200,6.061,6.061,6.061,6.061
USDDKK,20050607,044300,6.062,6.062,6.062,6.062
USDDKK,20050607,044400,6.062,6.062,6.062,6.062
USDDKK,20050607,044500,6.062,6.062,6.062,6.062
USDDKK,20050607,044600,6.062,6.062,6.062,6.062
USDDKK,20050607,044700,6.062,6.062,6.062,6.062
USDDKK,20050607,044800,6.062,6.062,6.062,6.062
USDDKK,20050607,044900,6.062,6.062,6.062,6.062
USDDKK,20050607,045000,6.062,6.062,6.062,6.062
USDDKK,20050607,045100,6.062,6.062,6.062,6.062
USDDKK,20050607,045200,6.062,6.062,6.062,6.062
USDDKK,20050607,045300,6.062,6.062,6.062,6.062
USDDKK,20050607,045400,6.062,6.062,6.062,6.062
USDDKK,20050607,045500,6.063,6.063,6.063,6.063
USDDKK,20050607,045600,6.064,6.064,6.064,6.064
USDDKK,20050607,045700,6.064,6.065,6.064,6.065
USDDKK,20050607,045800,6.065,6.065,6.065,6.065
USDDKK,20050607,045900,6.065,6.065,6.064,6.064
USDDKK,20050607,050000,6.064,6.064,6.064,6.064
USDDKK,20050607,050100,6.064,6.064,6.064,6.064
USDDKK,20050607,050200,6.064,6.064,6.064,6.064
USDDKK,20050607,050300,6.064,6.064,6.064,6.064
USDDKK,20050607,050400,6.064,6.064,6.064,6.064
USDDKK,20050607,050500,6.064,6.064,6.064,6.064
USDDKK,20050607,050600,6.065,6.065,6.065,6.065
USDDKK,20050607,050700,6.065,6.065,6.065,6.065
USDDKK,20050607,050800,6.065,6.065,6.065,6.065
USDDKK,20050607,050900,6.065,6.065,6.065,6.065
USDDKK,20050607,051000,6.065,6.065,6.065,6.065
USDDKK,20050607,051100,6.065,6.065,6.065,6.065
USDDKK,20050607,051200,6.066,6.066,6.066,6.066
USDDKK,20050607,051300,6.066,6.066,6.066,6.066
USDDKK,20050607,051400,6.066,6.066,6.066,6.066
USDDKK,20050607,051500,6.066,6.066,6.066,6.066
USDDKK,20050607,051600,6.066,6.066,6.066,6.066
USDDKK,20050607,051700,6.065,6.065,6.065,6.065
USDDKK,20050607,051800,6.065,6.065,6.064,6.064
USDDKK,20050607,051900,6.064,6.064,6.064,6.064
USDDKK,20050607,052000,6.063,6.064,6.063,6.064
USDDKK,20050607,052100,6.064,6.064,6.064,6.064
USDDKK,20050607,052200,6.064,6.064,6.064,6.064
USDDKK,20050607,052300,6.064,6.064,6.064,6.064
USDDKK,20050607,052400,6.064,6.064,6.064,6.064
USDDKK,20050607,052500,6.063,6.063,6.063,6.063
USDDKK,20050607,052600,6.063,6.063,6.063,6.063
USDDKK,20050607,052700,6.063,6.063,6.063,6.063
USDDKK,20050607,052800,6.064,6.064,6.064,6.064
USDDKK,20050607,052900,6.064,6.064,6.064,6.064
USDDKK,20050607,053000,6.064,6.064,6.064,6.064
USDDKK,20050607,053100,6.064,6.064,6.064,6.064
USDDKK,20050607,053200,6.064,6.064,6.063,6.063
USDDKK,20050607,053300,6.063,6.063,6.063,6.063
USDDKK,20050607,053400,6.064,6.064,6.064,6.064
USDDKK,20050607,053500,6.064,6.064,6.064,6.064
USDDKK,20050607,053600,6.064,6.064,6.064,6.064
USDDKK,20050607,053700,6.064,6.064,6.064,6.064
USDDKK,20050607,053800,6.064,6.066,6.064,6.066
USDDKK,20050607,053900,6.066,6.066,6.066,6.066
USDDKK,20050607,054000,6.066,6.066,6.066,6.066
USDDKK,20050607,054100,6.066,6.067,6.066,6.067
USDDKK,20050607,054200,6.067,6.067,6.067,6.067
USDDKK,20050607,054300,6.066,6.066,6.066,6.066
USDDKK,20050607,054400,6.065,6.065,6.065,6.065
USDDKK,20050607,054500,6.065,6.066,6.065,6.066
USDDKK,20050607,054600,6.066,6.066,6.066,6.066
USDDKK,20050607,054700,6.067,6.067,6.067,6.067
USDDKK,20050607,054800,6.067,6.067,6.067,6.067
USDDKK,20050607,054900,6.067,6.067,6.067,6.067
USDDKK,20050607,055000,6.067,6.067,6.067,6.067
USDDKK,20050607,055100,6.067,6.067,6.067,6.067
USDDKK,20050607,055200,6.067,6.067,6.067,6.067
USDDKK,20050607,055300,6.067,6.067,6.067,6.067
USDDKK,20050607,055400,6.066,6.066,6.066,6.066
USDDKK,20050607,055500,6.066,6.066,6.066,6.066
USDDKK,20050607,055600,6.066,6.066,6.066,6.066
USDDKK,20050607,055700,6.066,6.066,6.066,6.066
USDDKK,20050607,055800,6.066,6.066,6.066,6.066
USDDKK,20050607,055900,6.066,6.066,6.066,6.066
USDDKK,20050607,060000,6.066,6.066,6.066,6.066
USDDKK,20050607,060100,6.066,6.067,6.066,6.067
USDDKK,20050607,060200,6.067,6.067,6.067,6.067
USDDKK,20050607,060300,6.067,6.067,6.067,6.067
USDDKK,20050607,060400,6.067,6.067,6.067,6.067
USDDKK,20050607,060500,6.067,6.067,6.067,6.067
USDDKK,20050607,060600,6.067,6.067,6.067,6.067
USDDKK,20050607,060700,6.067,6.067,6.067,6.067
USDDKK,20050607,060800,6.067,6.067,6.067,6.067
USDDKK,20050607,060900,6.067,6.067,6.067,6.067
USDDKK,20050607,061000,6.066,6.066,6.065,6.065
USDDKK,20050607,061100,6.065,6.065,6.065,6.065
USDDKK,20050607,061200,6.065,6.065,6.065,6.065
USDDKK,20050607,061300,6.064,6.064,6.064,6.064
USDDKK,20050607,061400,6.065,6.065,6.065,6.065
USDDKK,20050607,061500,6.065,6.065,6.065,6.065
USDDKK,20050607,061600,6.064,6.065,6.064,6.065
USDDKK,20050607,061700,6.065,6.065,6.065,6.065
USDDKK,20050607,061800,6.065,6.065,6.065,6.065
USDDKK,20050607,061900,6.065,6.065,6.065,6.065
USDDKK,20050607,062000,6.065,6.065,6.065,6.065
USDDKK,20050607,062100,6.065,6.065,6.065,6.065
USDDKK,20050607,062200,6.065,6.066,6.065,6.065
USDDKK,20050607,062300,6.065,6.065,6.065,6.065
USDDKK,20050607,062400,6.066,6.066,6.066,6.066
USDDKK,20050607,062500,6.066,6.066,6.066,6.066
USDDKK,20050607,062600,6.066,6.066,6.066,6.066
USDDKK,20050607,062700,6.066,6.066,6.066,6.066
USDDKK,20050607,062800,6.067,6.067,6.067,6.067
USDDKK,20050607,062900,6.067,6.067,6.067,6.067
USDDKK,20050607,063000,6.067,6.067,6.067,6.067
USDDKK,20050607,063100,6.067,6.067,6.067,6.067
USDDKK,20050607,063200,6.066,6.066,6.066,6.066
USDDKK,20050607,063300,6.066,6.066,6.066,6.066
USDDKK,20050607,063400,6.066,6.066,6.066,6.066
USDDKK,20050607,063500,6.066,6.066,6.066,6.066
USDDKK,20050607,063600,6.066,6.066,6.066,6.066
USDDKK,20050607,063700,6.066,6.066,6.066,6.066
USDDKK,20050607,063800,6.066,6.066,6.066,6.066
USDDKK,20050607,063900,6.066,6.066,6.066,6.066
USDDKK,20050607,064000,6.066,6.066,6.066,6.066
USDDKK,20050607,064100,6.066,6.066,6.066,6.066
USDDKK,20050607,064200,6.066,6.066,6.066,6.066
USDDKK,20050607,064300,6.066,6.066,6.066,6.066
USDDKK,20050607,064400,6.066,6.066,6.066,6.066
USDDKK,20050607,064500,6.066,6.066,6.066,6.066
USDDKK,20050607,064600,6.066,6.066,6.066,6.066
USDDKK,20050607,064700,6.066,6.066,6.065,6.065
USDDKK,20050607,064800,6.065,6.065,6.065,6.065
USDDKK,20050607,064900,6.064,6.064,6.064,6.064
USDDKK,20050607,065000,6.064,6.064,6.062,6.062
USDDKK,20050607,065100,6.061,6.061,6.060,6.060
USDDKK,20050607,065200,6.060,6.060,6.060,6.060
USDDKK,20050607,065300,6.059,6.060,6.059,6.059
USDDKK,20050607,065400,6.059,6.059,6.059,6.059
USDDKK,20050607,065500,6.060,6.060,6.060,6.060
USDDKK,20050607,065600,6.060,6.060,6.060,6.060
USDDKK,20050607,065700,6.060,6.060,6.060,6.060
USDDKK,20050607,065800,6.061,6.061,6.060,6.060
USDDKK,20050607,065900,6.060,6.060,6.060,6.060
USDDKK,20050607,070000,6.060,6.060,6.060,6.060
USDDKK,20050607,070100,6.060,6.060,6.058,6.058
USDDKK,20050607,070200,6.058,6.058,6.058,6.058
USDDKK,20050607,070300,6.059,6.060,6.059,6.060
USDDKK,20050607,070400,6.061,6.061,6.061,6.061
USDDKK,20050607,070500,6.061,6.061,6.061,6.061
USDDKK,20050607,070600,6.061,6.061,6.061,6.061
USDDKK,20050607,070700,6.061,6.061,6.061,6.061
USDDKK,20050607,070800,6.061,6.061,6.061,6.061
USDDKK,20050607,070900,6.061,6.061,6.059,6.059
USDDKK,20050607,071000,6.060,6.060,6.059,6.059
USDDKK,20050607,071100,6.059,6.059,6.059,6.059
USDDKK,20050607,071200,6.059,6.059,6.059,6.059
USDDKK,20050607,071300,6.060,6.060,6.060,6.060
USDDKK,20050607,071400,6.060,6.060,6.060,6.060
USDDKK,20050607,071500,6.060,6.060,6.060,6.060
USDDKK,20050607,071600,6.060,6.060,6.060,6.060
USDDKK,20050607,071700,6.059,6.060,6.059,6.060
USDDKK,20050607,071800,6.060,6.060,6.060,6.060
USDDKK,20050607,071900,6.060,6.060,6.060,6.060
USDDKK,20050607,072000,6.059,6.059,6.059,6.059
USDDKK,20050607,072100,6.059,6.060,6.059,6.060
USDDKK,20050607,072200,6.060,6.060,6.060,6.060
USDDKK,20050607,072300,6.060,6.060,6.060,6.060
USDDKK,20050607,072400,6.060,6.061,6.060,6.061
USDDKK,20050607,072500,6.061,6.061,6.061,6.061
USDDKK,20050607,072600,6.060,6.060,6.060,6.060
USDDKK,20050607,072700,6.060,6.060,6.060,6.060
USDDKK,20050607,072800,6.059,6.059,6.059,6.059
USDDKK,20050607,072900,6.059,6.059,6.059,6.059
USDDKK,20050607,073000,6.060,6.061,6.060,6.061
USDDKK,20050607,073100,6.061,6.061,6.061,6.061
USDDKK,20050607,073200,6.060,6.060,6.060,6.060
USDDKK,20050607,073300,6.060,6.060,6.060,6.060
USDDKK,20050607,073400,6.060,6.060,6.060,6.060
USDDKK,20050607,073500,6.060,6.060,6.060,6.060
USDDKK,20050607,073600,6.060,6.060,6.059,6.059
USDDKK,20050607,073700,6.059,6.059,6.057,6.057
USDDKK,20050607,073800,6.057,6.057,6.057,6.057
USDDKK,20050607,073900,6.057,6.057,6.056,6.056
USDDKK,20050607,074000,6.056,6.057,6.056,6.057
USDDKK,20050607,074100,6.056,6.056,6.056,6.056
USDDKK,20050607,074200,6.055,6.056,6.055,6.056
USDDKK,20050607,074300,6.057,6.057,6.057,6.057
USDDKK,20050607,074400,6.056,6.056,6.056,6.056
USDDKK,20050607,074500,6.056,6.056,6.056,6.056
USDDKK,20050607,074600,6.057,6.057,6.056,6.056
USDDKK,20050607,074700,6.056,6.056,6.056,6.056
USDDKK,20050607,074800,6.055,6.055,6.055,6.055
USDDKK,20050607,074900,6.055,6.055,6.055,6.055
USDDKK,20050607,075000,6.055,6.055,6.055,6.055
USDDKK,20050607,075100,6.055,6.056,6.055,6.056
USDDKK,20050607,075200,6.056,6.056,6.056,6.056
USDDKK,20050607,075300,6.055,6.056,6.055,6.056
USDDKK,20050607,075400,6.055,6.055,6.055,6.055
USDDKK,20050607,075500,6.056,6.056,6.056,6.056
USDDKK,20050607,075600,6.056,6.057,6.056,6.057
USDDKK,20050607,075700,6.057,6.057,6.057,6.057
USDDKK,20050607,075800,6.057,6.057,6.057,6.057
USDDKK,20050607,075900,6.057,6.057,6.057,6.057
USDDKK,20050607,080000,6.057,6.057,6.057,6.057
USDDKK,20050607,080100,6.057,6.057,6.057,6.057
USDDKK,20050607,080200,6.057,6.057,6.057,6.057
USDDKK,20050607,080300,6.056,6.056,6.056,6.056
USDDKK,20050607,080400,6.056,6.056,6.056,6.056
USDDKK,20050607,080500,6.056,6.056,6.055,6.055
USDDKK,20050607,080600,6.055,6.055,6.055,6.055
USDDKK,20050607,080700,6.056,6.056,6.056,6.056
USDDKK,20050607,080800,6.055,6.056,6.055,6.056
USDDKK,20050607,080900,6.056,6.056,6.056,6.056
USDDKK,20050607,081000,6.056,6.056,6.056,6.056
USDDKK,20050607,081100,6.057,6.057,6.057,6.057
USDDKK,20050607,081200,6.056,6.057,6.056,6.057
USDDKK,20050607,081300,6.056,6.056,6.054,6.054
USDDKK,20050607,081400,6.053,6.053,6.052,6.052
USDDKK,20050607,081500,6.051,6.051,6.051,6.051
USDDKK,20050607,081600,6.051,6.051,6.049,6.049
USDDKK,20050607,081700,6.050,6.050,6.049,6.050
USDDKK,20050607,081800,6.050,6.051,6.050,6.050
USDDKK,20050607,081900,6.050,6.050,6.050,6.050
USDDKK,20050607,082000,6.050,6.050,6.050,6.050
USDDKK,20050607,082100,6.049,6.049,6.046,6.047
USDDKK,20050607,082200,6.047,6.047,6.047,6.047
USDDKK,20050607,082300,6.048,6.048,6.048,6.048
USDDKK,20050607,082400,6.047,6.047,6.047,6.047
USDDKK,20050607,082500,6.047,6.048,6.047,6.048
USDDKK,20050607,082600,6.049,6.049,6.049,6.049
USDDKK,20050607,082700,6.048,6.048,6.048,6.048
USDDKK,20050607,082800,6.047,6.047,6.046,6.046
USDDKK,20050607,082900,6.046,6.046,6.044,6.044
USDDKK,20050607,083000,6.045,6.045,6.042,6.042
USDDKK,20050607,083100,6.041,6.042,6.041,6.042
USDDKK,20050607,083200,6.043,6.043,6.043,6.043
USDDKK,20050607,083300,6.043,6.043,6.043,6.043
USDDKK,20050607,083400,6.044,6.044,6.043,6.043
USDDKK,20050607,083500,6.043,6.043,6.043,6.043
USDDKK,20050607,083600,6.042,6.042,6.042,6.042
USDDKK,20050607,083700,6.043,6.043,6.042,6.042
USDDKK,20050607,083800,6.042,6.042,6.042,6.042
USDDKK,20050607,083900,6.041,6.041,6.040,6.041
USDDKK,20050607,084000,6.042,6.042,6.042,6.042
USDDKK,20050607,084100,6.042,6.043,6.042,6.043
USDDKK,20050607,084200,6.044,6.045,6.044,6.045
USDDKK,20050607,084300,6.045,6.045,6.045,6.045
USDDKK,20050607,084400,6.045,6.045,6.045,6.045
USDDKK,20050607,084500,6.046,6.046,6.046,6.046
USDDKK,20050607,084600,6.045,6.046,6.045,6.046
USDDKK,20050607,084700,6.046,6.046,6.046,6.046
USDDKK,20050607,084800,6.046,6.046,6.046,6.046
USDDKK,20050607,084900,6.047,6.048,6.047,6.048
USDDKK,20050607,085000,6.049,6.049,6.048,6.048
USDDKK,20050607,085100,6.048,6.048,6.048,6.048
USDDKK,20050607,085200,6.047,6.047,6.047,6.047
USDDKK,20050607,085300,6.047,6.048,6.047,6.048
USDDKK,20050607,085400,6.049,6.049,6.049,6.049
USDDKK,20050607,085500,6.048,6.050,6.048,6.050
USDDKK,20050607,085600,6.050,6.050,6.050,6.050
USDDKK,20050607,085700,6.051,6.051,6.051,6.051
USDDKK,20050607,085800,6.051,6.051,6.051,6.051
USDDKK,20050607,085900,6.050,6.050,6.050,6.050
USDDKK,20050607,090000,6.050,6.050,6.049,6.049
USDDKK,20050607,090100,6.050,6.050,6.049,6.050
USDDKK,20050607,090200,6.049,6.050,6.049,6.050
USDDKK,20050607,090300,6.050,6.050,6.050,6.050
USDDKK,20050607,090400,6.051,6.051,6.050,6.050
USDDKK,20050607,090500,6.050,6.050,6.050,6.050
USDDKK,20050607,090600,6.051,6.052,6.051,6.052
USDDKK,20050607,090700,6.053,6.053,6.053,6.053
USDDKK,20050607,090800,6.053,6.053,6.053,6.053
USDDKK,20050607,090900,6.053,6.054,6.053,6.054
USDDKK,20050607,091000,6.054,6.054,6.054,6.054
USDDKK,20050607,091100,6.054,6.054,6.053,6.053
USDDKK,20050607,091200,6.053,6.053,6.053,6.053
USDDKK,20050607,091300,6.053,6.053,6.053,6.053
USDDKK,20050607,091400,6.053,6.053,6.053,6.053
USDDKK,20050607,091500,6.053,6.053,6.053,6.053
USDDKK,20050607,091600,6.053,6.053,6.053,6.053
USDDKK,20050607,091700,6.054,6.054,6.054,6.054
USDDKK,20050607,091800,6.054,6.055,6.054,6.055
USDDKK,20050607,091900,6.056,6.056,6.056,6.056
USDDKK,20050607,092000,6.056,6.056,6.055,6.055
USDDKK,20050607,092100,6.055,6.055,6.054,6.054
USDDKK,20050607,092200,6.053,6.054,6.053,6.053
USDDKK,20050607,092300,6.053,6.054,6.053,6.054
USDDKK,20050607,092400,6.054,6.054,6.054,6.054
USDDKK,20050607,092500,6.054,6.054,6.054,6.054
USDDKK,20050607,092600,6.055,6.055,6.054,6.054
USDDKK,20050607,092700,6.054,6.054,6.053,6.053
USDDKK,20050607,092800,6.053,6.053,6.053,6.053
USDDKK,20050607,092900,6.052,6.052,6.052,6.052
USDDKK,20050607,093000,6.052,6.052,6.052,6.052
USDDKK,20050607,093100,6.052,6.052,6.052,6.052
USDDKK,20050607,093200,6.052,6.052,6.052,6.052
USDDKK,20050607,093300,6.053,6.053,6.053,6.053
USDDKK,20050607,093400,6.053,6.053,6.053,6.053
USDDKK,20050607,093500,6.053,6.053,6.052,6.052
USDDKK,20050607,093600,6.052,6.052,6.052,6.052
USDDKK,20050607,093700,6.052,6.052,6.052,6.052
USDDKK,20050607,093800,6.053,6.053,6.053,6.053
USDDKK,20050607,093900,6.053,6.055,6.053,6.055
USDDKK,20050607,094000,6.055,6.055,6.055,6.055
USDDKK,20050607,094100,6.056,6.056,6.055,6.056
USDDKK,20050607,094200,6.055,6.055,6.055,6.055
USDDKK,20050607,094300,6.055,6.055,6.055,6.055
USDDKK,20050607,094400,6.054,6.054,6.054,6.054
USDDKK,20050607,094500,6.054,6.054,6.053,6.054
USDDKK,20050607,094600,6.054,6.056,6.054,6.056
USDDKK,20050607,094700,6.055,6.055,6.055,6.055
USDDKK,20050607,094800,6.055,6.055,6.055,6.055
USDDKK,20050607,094900,6.055,6.055,6.055,6.055
USDDKK,20050607,095000,6.056,6.056,6.056,6.056
USDDKK,20050607,095100,6.056,6.056,6.055,6.055
USDDKK,20050607,095200,6.054,6.055,6.054,6.055
USDDKK,20050607,095400,6.055,6.055,6.055,6.055
USDDKK,20050607,095500,6.055,6.055,6.054,6.055
USDDKK,20050607,095600,6.055,6.055,6.055,6.055
USDDKK,20050607,095700,6.055,6.055,6.055,6.055
USDDKK,20050607,095800,6.055,6.055,6.055,6.055
USDDKK,20050607,095900,6.055,6.055,6.055,6.055
USDDKK,20050607,100000,6.055,6.055,6.055,6.055
USDDKK,20050607,100100,6.055,6.055,6.055,6.055
USDDKK,20050607,100200,6.055,6.055,6.055,6.055
USDDKK,20050607,100300,6.054,6.054,6.053,6.053
USDDKK,20050607,100400,6.054,6.054,6.054,6.054
USDDKK,20050607,100500,6.054,6.054,6.053,6.053
USDDKK,20050607,100600,6.053,6.053,6.053,6.053
USDDKK,20050607,100700,6.053,6.053,6.053,6.053
USDDKK,20050607,100800,6.053,6.053,6.053,6.053
USDDKK,20050607,100900,6.053,6.053,6.053,6.053
USDDKK,20050607,101000,6.053,6.053,6.053,6.053
USDDKK,20050607,101100,6.053,6.053,6.053,6.053
USDDKK,20050607,101200,6.053,6.053,6.053,6.053
USDDKK,20050607,101300,6.053,6.053,6.053,6.053
USDDKK,20050607,101400,6.052,6.052,6.052,6.052
USDDKK,20050607,101500,6.051,6.051,6.051,6.051
USDDKK,20050607,101600,6.051,6.051,6.051,6.051
USDDKK,20050607,101700,6.051,6.051,6.051,6.051
USDDKK,20050607,101800,6.050,6.050,6.050,6.050
USDDKK,20050607,101900,6.050,6.050,6.050,6.050
USDDKK,20050607,102000,6.050,6.051,6.050,6.051
USDDKK,20050607,102100,6.051,6.051,6.051,6.051
USDDKK,20050607,102200,6.051,6.051,6.051,6.051
USDDKK,20050607,102300,6.050,6.050,6.049,6.049
USDDKK,20050607,102400,6.049,6.049,6.049,6.049
USDDKK,20050607,102500,6.049,6.049,6.049,6.049
USDDKK,20050607,102600,6.048,6.048,6.048,6.048
USDDKK,20050607,102700,6.047,6.047,6.047,6.047
USDDKK,20050607,102800,6.048,6.048,6.048,6.048
USDDKK,20050607,102900,6.048,6.049,6.048,6.049
USDDKK,20050607,103000,6.049,6.049,6.049,6.049
USDDKK,20050607,103100,6.048,6.048,6.048,6.048
USDDKK,20050607,103200,6.048,6.048,6.047,6.047
USDDKK,20050607,103300,6.048,6.048,6.048,6.048
USDDKK,20050607,103400,6.048,6.048,6.048,6.048
USDDKK,20050607,103500,6.048,6.048,6.047,6.047
USDDKK,20050607,103600,6.047,6.047,6.047,6.047
USDDKK,20050607,103700,6.047,6.047,6.047,6.047
USDDKK,20050607,103800,6.047,6.047,6.046,6.046
USDDKK,20050607,103900,6.045,6.046,6.045,6.045
USDDKK,20050607,104000,6.045,6.045,6.044,6.044
USDDKK,20050607,104100,6.043,6.043,6.043,6.043
USDDKK,20050607,104200,6.043,6.043,6.043,6.043
USDDKK,20050607,104300,6.043,6.043,6.043,6.043
USDDKK,20050607,104400,6.042,6.042,6.042,6.042
USDDKK,20050607,104500,6.042,6.043,6.042,6.043
USDDKK,20050607,104600,6.043,6.043,6.043,6.043
USDDKK,20050607,104700,6.043,6.043,6.042,6.042
USDDKK,20050607,104800,6.042,6.042,6.042,6.042
USDDKK,20050607,104900,6.041,6.041,6.040,6.040
USDDKK,20050607,105000,6.041,6.041,6.041,6.041
USDDKK,20050607,105100,6.041,6.041,6.041,6.041
USDDKK,20050607,105200,6.041,6.042,6.041,6.042
USDDKK,20050607,105300,6.041,6.041,6.041,6.041
USDDKK,20050607,105400,6.041,6.041,6.040,6.040
USDDKK,20050607,105500,6.040,6.040,6.039,6.039
USDDKK,20050607,105600,6.040,6.040,6.040,6.040
USDDKK,20050607,105700,6.040,6.040,6.039,6.039
USDDKK,20050607,105800,6.040,6.040,6.039,6.040
USDDKK,20050607,105900,6.041,6.041,6.041,6.041
USDDKK,20050607,110000,6.041,6.042,6.041,6.042
USDDKK,20050607,110100,6.043,6.043,6.043,6.043
USDDKK,20050607,110200,6.044,6.044,6.044,6.044
USDDKK,20050607,110300,6.044,6.044,6.044,6.044
USDDKK,20050607,110400,6.044,6.044,6.044,6.044
USDDKK,20050607,110500,6.044,6.044,6.043,6.043
USDDKK,20050607,110600,6.043,6.043,6.043,6.043
USDDKK,20050607,110700,6.043,6.043,6.043,6.043
USDDKK,20050607,110800,6.043,6.043,6.043,6.043
USDDKK,20050607,110900,6.042,6.042,6.042,6.042
USDDKK,20050607,111000,6.042,6.043,6.042,6.043
USDDKK,20050607,111100,6.043,6.043,6.043,6.043
USDDKK,20050607,111200,6.043,6.043,6.043,6.043
USDDKK,20050607,111300,6.043,6.044,6.043,6.044
USDDKK,20050607,111400,6.044,6.044,6.044,6.044
USDDKK,20050607,111500,6.044,6.044,6.044,6.044
USDDKK,20050607,111600,6.044,6.044,6.043,6.043
USDDKK,20050607,111700,6.043,6.043,6.043,6.043
USDDKK,20050607,111800,6.043,6.043,6.043,6.043
USDDKK,20050607,111900,6.042,6.043,6.042,6.043
USDDKK,20050607,112000,6.043,6.043,6.043,6.043
USDDKK,20050607,112100,6.043,6.043,6.043,6.043
USDDKK,20050607,112200,6.043,6.043,6.043,6.043
USDDKK,20050607,112300,6.043,6.043,6.043,6.043
USDDKK,20050607,112400,6.043,6.043,6.043,6.043
USDDKK,20050607,112500,6.043,6.043,6.043,6.043
USDDKK,20050607,112600,6.043,6.043,6.043,6.043
USDDKK,20050607,112700,6.042,6.042,6.042,6.042
USDDKK,20050607,112800,6.042,6.042,6.041,6.041
USDDKK,20050607,112900,6.041,6.041,6.041,6.041
USDDKK,20050607,113000,6.041,6.041,6.041,6.041
USDDKK,20050607,113100,6.041,6.042,6.041,6.042
USDDKK,20050607,113200,6.042,6.042,6.042,6.042
USDDKK,20050607,113300,6.042,6.042,6.042,6.042
USDDKK,20050607,113400,6.043,6.043,6.043,6.043
USDDKK,20050607,113500,6.043,6.043,6.043,6.043
USDDKK,20050607,113600,6.043,6.043,6.043,6.043
USDDKK,20050607,113700,6.043,6.043,6.043,6.043
USDDKK,20050607,113800,6.043,6.043,6.043,6.043
USDDKK,20050607,113900,6.043,6.043,6.043,6.043
USDDKK,20050607,114000,6.043,6.043,6.043,6.043
USDDKK,20050607,114100,6.043,6.044,6.043,6.044
USDDKK,20050607,114200,6.044,6.044,6.043,6.043
USDDKK,20050607,114300,6.043,6.043,6.043,6.043
USDDKK,20050607,114400,6.043,6.043,6.043,6.043
USDDKK,20050607,114500,6.043,6.043,6.042,6.042
USDDKK,20050607,114600,6.041,6.041,6.041,6.041
USDDKK,20050607,114700,6.041,6.041,6.041,6.041
USDDKK,20050607,114800,6.041,6.041,6.041,6.041
USDDKK,20050607,114900,6.041,6.041,6.041,6.041
USDDKK,20050607,115000,6.041,6.041,6.041,6.041
USDDKK,20050607,115100,6.042,6.043,6.042,6.043
USDDKK,20050607,115200,6.044,6.044,6.043,6.044
USDDKK,20050607,115300,6.043,6.043,6.043,6.043
USDDKK,20050607,115400,6.043,6.043,6.043,6.043
USDDKK,20050607,115500,6.042,6.042,6.042,6.042
USDDKK,20050607,115600,6.042,6.042,6.042,6.042
USDDKK,20050607,115700,6.041,6.041,6.041,6.041
USDDKK,20050607,115800,6.040,6.040,6.040,6.040
USDDKK,20050607,115900,6.040,6.040,6.040,6.040
USDDKK,20050607,120000,6.040,6.040,6.040,6.040
USDDKK,20050607,120100,6.040,6.041,6.040,6.041
USDDKK,20050607,120200,6.041,6.042,6.041,6.042
USDDKK,20050607,120300,6.042,6.042,6.042,6.042
USDDKK,20050607,120400,6.042,6.042,6.042,6.042
USDDKK,20050607,120500,6.042,6.042,6.042,6.042
USDDKK,20050607,120600,6.042,6.042,6.042,6.042
USDDKK,20050607,120700,6.042,6.043,6.042,6.043
USDDKK,20050607,120800,6.044,6.044,6.044,6.044
USDDKK,20050607,120900,6.044,6.044,6.044,6.044
USDDKK,20050607,121000,6.044,6.046,6.044,6.046
USDDKK,20050607,121100,6.045,6.046,6.045,6.046
USDDKK,20050607,121200,6.045,6.046,6.045,6.045
USDDKK,20050607,121300,6.045,6.045,6.045,6.045
USDDKK,20050607,121400,6.046,6.046,6.046,6.046
USDDKK,20050607,121500,6.046,6.046,6.046,6.046
USDDKK,20050607,121600,6.046,6.046,6.044,6.044
USDDKK,20050607,121700,6.043,6.044,6.043,6.044
USDDKK,20050607,121800,6.044,6.045,6.044,6.045
USDDKK,20050607,121900,6.046,6.046,6.046,6.046
USDDKK,20050607,122000,6.046,6.046,6.046,6.046
USDDKK,20050607,122100,6.046,6.046,6.046,6.046
USDDKK,20050607,122200,6.046,6.046,6.046,6.046
USDDKK,20050607,122300,6.045,6.045,6.045,6.045
USDDKK,20050607,122400,6.045,6.045,6.045,6.045
USDDKK,20050607,122500,6.045,6.045,6.044,6.044
USDDKK,20050607,122600,6.044,6.045,6.044,6.045
USDDKK,20050607,122700,6.045,6.045,6.045,6.045
USDDKK,20050607,122800,6.045,6.045,6.045,6.045
USDDKK,20050607,122900,6.045,6.045,6.045,6.045
USDDKK,20050607,123000,6.045,6.045,6.045,6.045
USDDKK,20050607,123100,6.045,6.045,6.045,6.045
USDDKK,20050607,123200,6.045,6.045,6.045,6.045
USDDKK,20050607,123300,6.046,6.046,6.046,6.046
USDDKK,20050607,123400,6.046,6.046,6.046,6.046
USDDKK,20050607,123500,6.046,6.046,6.046,6.046
USDDKK,20050607,123600,6.046,6.046,6.046,6.046
USDDKK,20050607,123700,6.046,6.046,6.046,6.046
USDDKK,20050607,123800,6.046,6.046,6.046,6.046
USDDKK,20050607,123900,6.046,6.047,6.046,6.047
USDDKK,20050607,124000,6.047,6.047,6.047,6.047
USDDKK,20050607,124100,6.047,6.047,6.047,6.047
USDDKK,20050607,124200,6.047,6.047,6.047,6.047
USDDKK,20050607,124300,6.047,6.047,6.047,6.047
USDDKK,20050607,124400,6.047,6.047,6.047,6.047
USDDKK,20050607,124500,6.048,6.048,6.048,6.048
USDDKK,20050607,124600,6.048,6.048,6.048,6.048
USDDKK,20050607,124700,6.048,6.048,6.048,6.048
USDDKK,20050607,124800,6.048,6.049,6.048,6.049
USDDKK,20050607,124900,6.048,6.048,6.048,6.048
USDDKK,20050607,125000,6.048,6.049,6.048,6.049
USDDKK,20050607,125100,6.049,6.049,6.048,6.048
USDDKK,20050607,125200,6.048,6.049,6.048,6.049
USDDKK,20050607,125300,6.048,6.048,6.048,6.048
USDDKK,20050607,125400,6.048,6.048,6.048,6.048
USDDKK,20050607,125500,6.048,6.048,6.048,6.048
USDDKK,20050607,125600,6.048,6.048,6.048,6.048
USDDKK,20050607,125700,6.048,6.049,6.048,6.049
USDDKK,20050607,125800,6.049,6.049,6.049,6.049
USDDKK,20050607,125900,6.049,6.049,6.049,6.049
USDDKK,20050607,130000,6.048,6.048,6.048,6.048
USDDKK,20050607,130100,6.049,6.049,6.048,6.048
USDDKK,20050607,130200,6.048,6.049,6.048,6.049
USDDKK,20050607,130300,6.048,6.049,6.048,6.049
USDDKK,20050607,130400,6.048,6.049,6.048,6.048
USDDKK,20050607,130500,6.047,6.047,6.047,6.047
USDDKK,20050607,130600,6.047,6.047,6.047,6.047
USDDKK,20050607,130700,6.047,6.047,6.047,6.047
USDDKK,20050607,130800,6.047,6.047,6.047,6.047
USDDKK,20050607,130900,6.048,6.048,6.047,6.048
USDDKK,20050607,131000,6.048,6.048,6.048,6.048
USDDKK,20050607,131100,6.048,6.048,6.048,6.048
USDDKK,20050607,131200,6.048,6.048,6.047,6.048
USDDKK,20050607,131300,6.048,6.048,6.048,6.048
USDDKK,20050607,131400,6.047,6.047,6.047,6.047
USDDKK,20050607,131500,6.047,6.047,6.047,6.047
USDDKK,20050607,131600,6.046,6.046,6.045,6.045
USDDKK,20050607,131700,6.044,6.044,6.044,6.044
USDDKK,20050607,131800,6.044,6.044,6.044,6.044
USDDKK,20050607,131900,6.043,6.044,6.043,6.044
USDDKK,20050607,132000,6.044,6.046,6.044,6.046
USDDKK,20050607,132100,6.045,6.049,6.045,6.049
USDDKK,20050607,132200,6.050,6.051,6.050,6.051
USDDKK,20050607,132300,6.051,6.051,6.051,6.051
USDDKK,20050607,132400,6.051,6.051,6.051,6.051
USDDKK,20050607,132500,6.051,6.051,6.050,6.050
USDDKK,20050607,132600,6.050,6.050,6.050,6.050
USDDKK,20050607,132700,6.050,6.050,6.050,6.050
USDDKK,20050607,132800,6.049,6.049,6.049,6.049
USDDKK,20050607,132900,6.049,6.050,6.049,6.050
USDDKK,20050607,133000,6.049,6.049,6.049,6.049
USDDKK,20050607,133100,6.049,6.049,6.049,6.049
USDDKK,20050607,133200,6.049,6.050,6.049,6.049
USDDKK,20050607,133300,6.049,6.049,6.049,6.049
USDDKK,20050607,133400,6.050,6.050,6.049,6.049
USDDKK,20050607,133500,6.050,6.050,6.050,6.050
USDDKK,20050607,133600,6.049,6.049,6.049,6.049
USDDKK,20050607,133700,6.049,6.049,6.049,6.049
USDDKK,20050607,133800,6.049,6.049,6.048,6.048
USDDKK,20050607,133900,6.048,6.048,6.048,6.048
USDDKK,20050607,134000,6.049,6.049,6.049,6.049
USDDKK,20050607,134100,6.048,6.048,6.048,6.048
USDDKK,20050607,134200,6.048,6.049,6.048,6.049
USDDKK,20050607,134300,6.048,6.048,6.048,6.048
USDDKK,20050607,134400,6.048,6.049,6.048,6.049
USDDKK,20050607,134500,6.049,6.049,6.049,6.049
USDDKK,20050607,134600,6.049,6.050,6.049,6.050
USDDKK,20050607,134700,6.050,6.050,6.050,6.050
USDDKK,20050607,134800,6.051,6.052,6.051,6.052
USDDKK,20050607,134900,6.052,6.053,6.052,6.053
USDDKK,20050607,135000,6.053,6.053,6.053,6.053
USDDKK,20050607,135100,6.052,6.052,6.052,6.052
USDDKK,20050607,135200,6.052,6.052,6.052,6.052
USDDKK,20050607,135300,6.052,6.052,6.052,6.052
USDDKK,20050607,135400,6.052,6.053,6.052,6.053
USDDKK,20050607,135500,6.054,6.054,6.054,6.054
USDDKK,20050607,135600,6.054,6.054,6.054,6.054
USDDKK,20050607,135700,6.054,6.054,6.053,6.053
USDDKK,20050607,135800,6.053,6.053,6.053,6.053
USDDKK,20050607,135900,6.054,6.054,6.054,6.054
USDDKK,20050607,140000,6.054,6.054,6.053,6.053
USDDKK,20050607,140100,6.053,6.053,6.053,6.053
USDDKK,20050607,140200,6.053,6.053,6.053,6.053
USDDKK,20050607,140300,6.053,6.053,6.053,6.053
USDDKK,20050607,140400,6.053,6.053,6.053,6.053
USDDKK,20050607,140500,6.053,6.053,6.053,6.053
USDDKK,20050607,140600,6.053,6.053,6.053,6.053
USDDKK,20050607,140700,6.052,6.052,6.052,6.052
USDDKK,20050607,140800,6.052,6.052,6.052,6.052
USDDKK,20050607,140900,6.052,6.053,6.052,6.053
USDDKK,20050607,141000,6.053,6.053,6.053,6.053
USDDKK,20050607,141100,6.053,6.054,6.053,6.054
USDDKK,20050607,141200,6.055,6.055,6.055,6.055
USDDKK,20050607,141300,6.055,6.055,6.055,6.055
USDDKK,20050607,141400,6.054,6.054,6.054,6.054
USDDKK,20050607,141500,6.054,6.055,6.054,6.054
USDDKK,20050607,141600,6.053,6.053,6.053,6.053
USDDKK,20050607,141700,6.053,6.053,6.053,6.053
USDDKK,20050607,141800,6.053,6.053,6.053,6.053
USDDKK,20050607,141900,6.053,6.053,6.053,6.053
USDDKK,20050607,142000,6.053,6.053,6.053,6.053
USDDKK,20050607,142100,6.053,6.053,6.053,6.053
USDDKK,20050607,142200,6.054,6.054,6.054,6.054
USDDKK,20050607,142300,6.054,6.055,6.054,6.055
USDDKK,20050607,142400,6.055,6.055,6.055,6.055
USDDKK,20050607,142500,6.055,6.055,6.055,6.055
USDDKK,20050607,142600,6.055,6.055,6.055,6.055
USDDKK,20050607,142700,6.055,6.055,6.055,6.055
USDDKK,20050607,142800,6.056,6.056,6.055,6.055
USDDKK,20050607,142900,6.056,6.056,6.056,6.056
USDDKK,20050607,143000,6.056,6.056,6.055,6.055
USDDKK,20050607,143100,6.054,6.054,6.054,6.054
USDDKK,20050607,143200,6.055,6.055,6.055,6.055
USDDKK,20050607,143300,6.054,6.055,6.054,6.054
USDDKK,20050607,143400,6.054,6.054,6.054,6.054
USDDKK,20050607,143500,6.054,6.054,6.054,6.054
USDDKK,20050607,143600,6.055,6.055,6.055,6.055
USDDKK,20050607,143700,6.056,6.056,6.056,6.056
USDDKK,20050607,143800,6.055,6.056,6.055,6.056
USDDKK,20050607,143900,6.057,6.057,6.056,6.056
USDDKK,20050607,144000,6.057,6.059,6.057,6.059
USDDKK,20050607,144100,6.058,6.060,6.058,6.060
USDDKK,20050607,144200,6.059,6.059,6.059,6.059
USDDKK,20050607,144300,6.058,6.058,6.058,6.058
USDDKK,20050607,144400,6.058,6.058,6.058,6.058
USDDKK,20050607,144500,6.058,6.058,6.057,6.057
USDDKK,20050607,144600,6.058,6.059,6.058,6.059
USDDKK,20050607,144700,6.058,6.059,6.058,6.058
USDDKK,20050607,144800,6.057,6.057,6.057,6.057
USDDKK,20050607,144900,6.058,6.058,6.057,6.057
USDDKK,20050607,145000,6.057,6.057,6.057,6.057
USDDKK,20050607,145100,6.057,6.057,6.057,6.057
USDDKK,20050607,145200,6.057,6.058,6.057,6.058
USDDKK,20050607,145300,6.058,6.058,6.058,6.058
USDDKK,20050607,145400,6.058,6.058,6.058,6.058
USDDKK,20050607,145500,6.057,6.057,6.057,6.057
USDDKK,20050607,145600,6.057,6.057,6.056,6.056
USDDKK,20050607,145700,6.055,6.056,6.055,6.056
USDDKK,20050607,145800,6.055,6.055,6.055,6.055
USDDKK,20050607,145900,6.055,6.055,6.055,6.055
USDDKK,20050607,150000,6.055,6.055,6.055,6.055
USDDKK,20050607,150100,6.054,6.054,6.054,6.054
USDDKK,20050607,150200,6.054,6.054,6.054,6.054
USDDKK,20050607,150300,6.055,6.055,6.054,6.054
USDDKK,20050607,150400,6.054,6.054,6.054,6.054
USDDKK,20050607,150500,6.054,6.054,6.054,6.054
USDDKK,20050607,150600,6.053,6.053,6.053,6.053
USDDKK,20050607,150700,6.053,6.053,6.052,6.052
USDDKK,20050607,150800,6.052,6.052,6.052,6.052
USDDKK,20050607,150900,6.052,6.052,6.052,6.052
USDDKK,20050607,151000,6.052,6.052,6.052,6.052
USDDKK,20050607,151100,6.051,6.052,6.051,6.052
USDDKK,20050607,151200,6.053,6.053,6.053,6.053
USDDKK,20050607,151300,6.053,6.053,6.053,6.053
USDDKK,20050607,151400,6.053,6.053,6.052,6.052
USDDKK,20050607,151500,6.052,6.052,6.052,6.052
USDDKK,20050607,151600,6.052,6.052,6.052,6.052
USDDKK,20050607,151700,6.052,6.052,6.052,6.052
USDDKK,20050607,151800,6.053,6.053,6.052,6.052
USDDKK,20050607,151900,6.052,6.052,6.052,6.052
USDDKK,20050607,152000,6.052,6.052,6.052,6.052
USDDKK,20050607,152100,6.052,6.052,6.052,6.052
USDDKK,20050607,152200,6.053,6.053,6.052,6.052
USDDKK,20050607,152400,6.052,6.052,6.052,6.052
USDDKK,20050607,152500,6.052,6.053,6.052,6.053
USDDKK,20050607,152600,6.053,6.053,6.053,6.053
USDDKK,20050607,152700,6.053,6.053,6.053,6.053
USDDKK,20050607,152800,6.053,6.053,6.053,6.053
USDDKK,20050607,152900,6.053,6.053,6.053,6.053
USDDKK,20050607,153000,6.054,6.055,6.054,6.055
USDDKK,20050607,153100,6.055,6.055,6.055,6.055
USDDKK,20050607,153200,6.056,6.056,6.056,6.056
USDDKK,20050607,153300,6.056,6.056,6.056,6.056
USDDKK,20050607,153400,6.056,6.056,6.056,6.056
USDDKK,20050607,153500,6.055,6.055,6.055,6.055
USDDKK,20050607,153600,6.055,6.056,6.055,6.056
USDDKK,20050607,153700,6.055,6.056,6.055,6.056
USDDKK,20050607,153800,6.056,6.056,6.055,6.055
USDDKK,20050607,153900,6.056,6.056,6.055,6.055
USDDKK,20050607,154000,6.055,6.055,6.055,6.055
USDDKK,20050607,154100,6.054,6.054,6.054,6.054
USDDKK,20050607,154200,6.054,6.054,6.054,6.054
USDDKK,20050607,154300,6.054,6.054,6.054,6.054
USDDKK,20050607,154400,6.055,6.056,6.054,6.056
USDDKK,20050607,154500,6.056,6.056,6.056,6.056
USDDKK,20050607,154600,6.057,6.057,6.057,6.057
USDDKK,20050607,154700,6.057,6.057,6.057,6.057
USDDKK,20050607,154800,6.057,6.058,6.057,6.058
USDDKK,20050607,154900,6.058,6.058,6.058,6.058
USDDKK,20050607,155000,6.058,6.059,6.058,6.059
USDDKK,20050607,155100,6.060,6.061,6.060,6.061
USDDKK,20050607,155200,6.062,6.062,6.061,6.061
USDDKK,20050607,155300,6.061,6.061,6.061,6.061
USDDKK,20050607,155400,6.060,6.061,6.060,6.061
USDDKK,20050607,155500,6.061,6.061,6.061,6.061
USDDKK,20050607,155600,6.061,6.061,6.061,6.061
USDDKK,20050607,155700,6.061,6.061,6.061,6.061
USDDKK,20050607,155800,6.061,6.061,6.061,6.061
USDDKK,20050607,155900,6.062,6.063,6.062,6.063
USDDKK,20050607,160000,6.063,6.063,6.063,6.063
USDDKK,20050607,160100,6.063,6.063,6.063,6.063
USDDKK,20050607,160200,6.064,6.065,6.064,6.064
USDDKK,20050607,160300,6.063,6.064,6.063,6.063
USDDKK,20050607,160400,6.063,6.063,6.063,6.063
USDDKK,20050607,160500,6.063,6.063,6.063,6.063
USDDKK,20050607,160600,6.063,6.063,6.063,6.063
USDDKK,20050607,160700,6.063,6.064,6.063,6.063
USDDKK,20050607,160800,6.063,6.064,6.063,6.064
USDDKK,20050607,160900,6.063,6.064,6.063,6.064
USDDKK,20050607,161000,6.064,6.064,6.063,6.063
USDDKK,20050607,161100,6.063,6.063,6.063,6.063
USDDKK,20050607,161200,6.062,6.062,6.062,6.062
USDDKK,20050607,161300,6.061,6.061,6.061,6.061
USDDKK,20050607,161400,6.061,6.061,6.061,6.061
USDDKK,20050607,161500,6.061,6.061,6.061,6.061
USDDKK,20050607,161600,6.062,6.062,6.062,6.062
USDDKK,20050607,161700,6.062,6.062,6.062,6.062
USDDKK,20050607,161800,6.063,6.063,6.063,6.063
USDDKK,20050607,161900,6.063,6.064,6.063,6.064
USDDKK,20050607,162000,6.065,6.065,6.064,6.064
USDDKK,20050607,162100,6.063,6.063,6.062,6.062
USDDKK,20050607,162200,6.062,6.062,6.062,6.062
USDDKK,20050607,162300,6.063,6.063,6.063,6.063
USDDKK,20050607,162400,6.063,6.063,6.063,6.063
USDDKK,20050607,162500,6.062,6.063,6.062,6.063
USDDKK,20050607,162600,6.062,6.063,6.062,6.063
USDDKK,20050607,162700,6.062,6.062,6.062,6.062
USDDKK,20050607,162800,6.061,6.061,6.060,6.060
USDDKK,20050607,162900,6.060,6.060,6.059,6.059
USDDKK,20050607,163000,6.058,6.058,6.058,6.058
USDDKK,20050607,163100,6.058,6.059,6.058,6.059
USDDKK,20050607,163200,6.059,6.059,6.059,6.059
USDDKK,20050607,163300,6.059,6.059,6.059,6.059
USDDKK,20050607,163400,6.059,6.059,6.059,6.059
USDDKK,20050607,163500,6.058,6.058,6.058,6.058
USDDKK,20050607,163600,6.058,6.058,6.058,6.058
USDDKK,20050607,163700,6.059,6.060,6.059,6.060
USDDKK,20050607,163800,6.061,6.061,6.061,6.061
USDDKK,20050607,163900,6.061,6.061,6.060,6.060
USDDKK,20050607,164000,6.060,6.060,6.060,6.060
USDDKK,20050607,164100,6.060,6.060,6.060,6.060
USDDKK,20050607,164200,6.059,6.059,6.059,6.059
USDDKK,20050607,164300,6.059,6.059,6.059,6.059
USDDKK,20050607,164400,6.059,6.059,6.058,6.058
USDDKK,20050607,164500,6.058,6.058,6.058,6.058
USDDKK,20050607,164600,6.059,6.059,6.058,6.058
USDDKK,20050607,164700,6.058,6.059,6.058,6.059
USDDKK,20050607,164800,6.058,6.059,6.058,6.058
USDDKK,20050607,164900,6.058,6.059,6.058,6.059
USDDKK,20050607,165000,6.058,6.059,6.058,6.058
USDDKK,20050607,165100,6.058,6.058,6.058,6.058
USDDKK,20050607,165200,6.058,6.058,6.058,6.058
USDDKK,20050607,165300,6.058,6.058,6.058,6.058
USDDKK,20050607,165400,6.059,6.059,6.059,6.059
USDDKK,20050607,165500,6.059,6.059,6.059,6.059
USDDKK,20050607,165600,6.059,6.059,6.059,6.059
USDDKK,20050607,165700,6.059,6.059,6.058,6.059
USDDKK,20050607,165800,6.059,6.059,6.059,6.059
USDDKK,20050607,165900,6.060,6.061,6.060,6.061
USDDKK,20050607,170000,6.061,6.061,6.060,6.060
USDDKK,20050607,170100,6.059,6.060,6.059,6.060
USDDKK,20050607,170200,6.060,6.060,6.060,6.060
USDDKK,20050607,170300,6.060,6.060,6.060,6.060
USDDKK,20050607,170400,6.060,6.060,6.060,6.060
USDDKK,20050607,170500,6.060,6.060,6.060,6.060
USDDKK,20050607,170600,6.060,6.060,6.060,6.060
USDDKK,20050607,170700,6.059,6.059,6.059,6.059
USDDKK,20050607,170800,6.059,6.060,6.059,6.060
USDDKK,20050607,170900,6.061,6.062,6.061,6.061
USDDKK,20050607,171000,6.062,6.062,6.061,6.061
USDDKK,20050607,171100,6.061,6.062,6.061,6.062
USDDKK,20050607,171200,6.062,6.062,6.062,6.062
USDDKK,20050607,171300,6.063,6.064,6.063,6.064
USDDKK,20050607,171400,6.064,6.064,6.064,6.064
USDDKK,20050607,171500,6.063,6.063,6.063,6.063
USDDKK,20050607,171600,6.063,6.064,6.063,6.064
USDDKK,20050607,171700,6.064,6.064,6.064,6.064
USDDKK,20050607,171800,6.064,6.064,6.064,6.064
USDDKK,20050607,171900,6.064,6.064,6.064,6.064
USDDKK,20050607,172000,6.064,6.064,6.063,6.063
USDDKK,20050607,172100,6.064,6.064,6.064,6.064
USDDKK,20050607,172200,6.063,6.063,6.063,6.063
USDDKK,20050607,172300,6.063,6.063,6.062,6.062
USDDKK,20050607,172400,6.062,6.062,6.061,6.061
USDDKK,20050607,172500,6.061,6.061,6.061,6.061
USDDKK,20050607,172600,6.061,6.061,6.061,6.061
USDDKK,20050607,172700,6.061,6.061,6.061,6.061
USDDKK,20050607,172800,6.062,6.062,6.062,6.062
USDDKK,20050607,172900,6.062,6.062,6.062,6.062
USDDKK,20050607,173000,6.063,6.063,6.063,6.063
USDDKK,20050607,173100,6.063,6.063,6.062,6.062
USDDKK,20050607,173200,6.062,6.062,6.062,6.062
USDDKK,20050607,173300,6.061,6.062,6.061,6.062
USDDKK,20050607,173400,6.063,6.063,6.063,6.063
USDDKK,20050607,173500,6.064,6.064,6.064,6.064
USDDKK,20050607,173600,6.064,6.064,6.064,6.064
USDDKK,20050607,173700,6.063,6.063,6.063,6.063
USDDKK,20050607,173800,6.063,6.063,6.063,6.063
USDDKK,20050607,173900,6.063,6.063,6.063,6.063
USDDKK,20050607,174000,6.064,6.064,6.064,6.064
USDDKK,20050607,174100,6.064,6.064,6.063,6.063
USDDKK,20050607,174200,6.064,6.064,6.064,6.064
USDDKK,20050607,174300,6.065,6.065,6.064,6.065
USDDKK,20050607,174400,6.064,6.064,6.063,6.063
USDDKK,20050607,174500,6.062,6.063,6.062,6.062
USDDKK,20050607,174600,6.062,6.062,6.062,6.062
USDDKK,20050607,174700,6.062,6.062,6.062,6.062
USDDKK,20050607,174800,6.062,6.062,6.062,6.062
USDDKK,20050607,175000,6.062,6.062,6.062,6.062
USDDKK,20050607,175100,6.062,6.062,6.060,6.060
USDDKK,20050607,175200,6.060,6.060,6.060,6.060
USDDKK,20050607,175300,6.061,6.061,6.060,6.060
USDDKK,20050607,175400,6.059,6.059,6.059,6.059
USDDKK,20050607,175500,6.059,6.059,6.059,6.059
USDDKK,20050607,175600,6.058,6.058,6.056,6.057
USDDKK,20050607,175700,6.057,6.057,6.057,6.057
USDDKK,20050607,175900,6.057,6.058,6.057,6.058
USDDKK,20050607,180000,6.057,6.057,6.057,6.057
USDDKK,20050607,180100,6.057,6.057,6.057,6.057
USDDKK,20050607,180200,6.057,6.057,6.057,6.057
USDDKK,20050607,180300,6.057,6.057,6.057,6.057
USDDKK,20050607,180400,6.057,6.058,6.057,6.058
USDDKK,20050607,180500,6.058,6.058,6.058,6.058
USDDKK,20050607,180600,6.058,6.059,6.058,6.059
USDDKK,20050607,180700,6.058,6.058,6.058,6.058
USDDKK,20050607,180800,6.058,6.058,6.057,6.057
USDDKK,20050607,180900,6.057,6.058,6.057,6.058
USDDKK,20050607,181000,6.058,6.058,6.058,6.058
USDDKK,20050607,181100,6.058,6.058,6.058,6.058
USDDKK,20050607,181200,6.058,6.058,6.058,6.058
USDDKK,20050607,181300,6.058,6.059,6.058,6.059
USDDKK,20050607,181400,6.058,6.058,6.058,6.058
USDDKK,20050607,181500,6.059,6.059,6.058,6.058
USDDKK,20050607,181600,6.058,6.058,6.058,6.058
USDDKK,20050607,181700,6.058,6.058,6.058,6.058
USDDKK,20050607,181800,6.058,6.058,6.058,6.058
USDDKK,20050607,181900,6.058,6.058,6.058,6.058
USDDKK,20050607,182000,6.058,6.058,6.058,6.058
USDDKK,20050607,182100,6.058,6.058,6.058,6.058
USDDKK,20050607,182200,6.058,6.059,6.058,6.059
USDDKK,20050607,182300,6.059,6.059,6.059,6.059
USDDKK,20050607,182400,6.059,6.059,6.059,6.059
USDDKK,20050607,182500,6.059,6.059,6.059,6.059
USDDKK,20050607,182600,6.059,6.059,6.059,6.059
USDDKK,20050607,182700,6.059,6.059,6.059,6.059
USDDKK,20050607,182800,6.059,6.059,6.059,6.059
USDDKK,20050607,182900,6.059,6.059,6.059,6.059
USDDKK,20050607,183000,6.060,6.060,6.060,6.060
USDDKK,20050607,183100,6.060,6.060,6.060,6.060
USDDKK,20050607,183200,6.060,6.061,6.060,6.061
USDDKK,20050607,183300,6.061,6.061,6.061,6.061
USDDKK,20050607,183400,6.061,6.062,6.061,6.062
USDDKK,20050607,183500,6.063,6.063,6.062,6.063
USDDKK,20050607,183600,6.062,6.063,6.062,6.063
USDDKK,20050607,183700,6.063,6.063,6.062,6.062
USDDKK,20050607,183800,6.062,6.062,6.062,6.062
USDDKK,20050607,183900,6.062,6.062,6.061,6.061
USDDKK,20050607,184000,6.061,6.061,6.061,6.061
USDDKK,20050607,184100,6.061,6.061,6.061,6.061
USDDKK,20050607,184200,6.061,6.061,6.061,6.061
USDDKK,20050607,184300,6.061,6.061,6.061,6.061
USDDKK,20050607,184400,6.061,6.061,6.061,6.061
USDDKK,20050607,184500,6.061,6.061,6.061,6.061
USDDKK,20050607,184600,6.061,6.061,6.061,6.061
USDDKK,20050607,184700,6.061,6.061,6.061,6.061
USDDKK,20050607,184800,6.061,6.061,6.061,6.061
USDDKK,20050607,184900,6.061,6.061,6.061,6.061
USDDKK,20050607,185000,6.060,6.060,6.060,6.060
USDDKK,20050607,185100,6.060,6.060,6.060,6.060
USDDKK,20050607,185200,6.060,6.061,6.060,6.061
USDDKK,20050607,185300,6.061,6.062,6.061,6.062
USDDKK,20050607,185400,6.062,6.062,6.062,6.062
USDDKK,20050607,185500,6.062,6.062,6.062,6.062
USDDKK,20050607,185600,6.062,6.062,6.061,6.061
USDDKK,20050607,185700,6.061,6.061,6.061,6.061
USDDKK,20050607,185800,6.060,6.060,6.060,6.060
USDDKK,20050607,185900,6.060,6.060,6.060,6.060
USDDKK,20050607,190000,6.060,6.061,6.060,6.061
USDDKK,20050607,190100,6.061,6.061,6.061,6.061
USDDKK,20050607,190200,6.061,6.061,6.061,6.061
USDDKK,20050607,190300,6.061,6.061,6.061,6.061
USDDKK,20050607,190400,6.061,6.061,6.061,6.061
USDDKK,20050607,190500,6.061,6.061,6.061,6.061
USDDKK,20050607,190600,6.061,6.061,6.061,6.061
USDDKK,20050607,190700,6.061,6.061,6.061,6.061
USDDKK,20050607,190800,6.061,6.061,6.061,6.061
USDDKK,20050607,190900,6.061,6.061,6.061,6.061
USDDKK,20050607,191000,6.061,6.061,6.061,6.061
USDDKK,20050607,191100,6.061,6.061,6.060,6.060
USDDKK,20050607,191200,6.060,6.060,6.060,6.060
USDDKK,20050607,191300,6.060,6.060,6.060,6.060
USDDKK,20050607,191400,6.060,6.060,6.060,6.060
USDDKK,20050607,191500,6.060,6.060,6.060,6.060
USDDKK,20050607,191600,6.060,6.060,6.060,6.060
USDDKK,20050607,191700,6.060,6.060,6.060,6.060
USDDKK,20050607,191800,6.060,6.060,6.060,6.060
USDDKK,20050607,191900,6.060,6.060,6.060,6.060
USDDKK,20050607,192000,6.060,6.060,6.060,6.060
USDDKK,20050607,192100,6.060,6.060,6.060,6.060
USDDKK,20050607,192200,6.060,6.060,6.060,6.060
USDDKK,20050607,192300,6.059,6.060,6.059,6.060
USDDKK,20050607,192400,6.060,6.060,6.060,6.060
USDDKK,20050607,192500,6.060,6.060,6.060,6.060
USDDKK,20050607,192600,6.060,6.060,6.060,6.060
USDDKK,20050607,192700,6.059,6.059,6.059,6.059
USDDKK,20050607,192800,6.059,6.059,6.059,6.059
USDDKK,20050607,192900,6.059,6.059,6.059,6.059
USDDKK,20050607,193000,6.059,6.059,6.059,6.059
USDDKK,20050607,193100,6.060,6.060,6.060,6.060
USDDKK,20050607,193200,6.060,6.060,6.060,6.060
USDDKK,20050607,193300,6.060,6.060,6.060,6.060
USDDKK,20050607,193400,6.060,6.060,6.060,6.060
USDDKK,20050607,193500,6.060,6.060,6.060,6.060
USDDKK,20050607,193600,6.060,6.060,6.060,6.060
USDDKK,20050607,193700,6.060,6.060,6.059,6.059
USDDKK,20050607,193800,6.060,6.060,6.060,6.060
USDDKK,20050607,193900,6.060,6.060,6.060,6.060
USDDKK,20050607,194000,6.060,6.060,6.060,6.060
USDDKK,20050607,194100,6.060,6.061,6.060,6.061
USDDKK,20050607,194200,6.060,6.060,6.060,6.060
USDDKK,20050607,194300,6.060,6.060,6.060,6.060
USDDKK,20050607,194400,6.060,6.060,6.060,6.060
USDDKK,20050607,194500,6.060,6.060,6.060,6.060
USDDKK,20050607,194600,6.060,6.060,6.060,6.060
USDDKK,20050607,194700,6.060,6.060,6.060,6.060
USDDKK,20050607,194800,6.060,6.060,6.060,6.060
USDDKK,20050607,194900,6.060,6.060,6.060,6.060
USDDKK,20050607,195000,6.060,6.060,6.060,6.060
USDDKK,20050607,195100,6.060,6.060,6.060,6.060
USDDKK,20050607,195200,6.060,6.060,6.060,6.060
USDDKK,20050607,195300,6.060,6.060,6.060,6.060
USDDKK,20050607,195400,6.060,6.060,6.060,6.060
USDDKK,20050607,195500,6.060,6.060,6.060,6.060
USDDKK,20050607,195600,6.059,6.059,6.059,6.059
USDDKK,20050607,195700,6.059,6.059,6.059,6.059
USDDKK,20050607,195800,6.059,6.059,6.059,6.059
USDDKK,20050607,195900,6.059,6.059,6.059,6.059
USDDKK,20050607,200000,6.059,6.060,6.059,6.060
USDDKK,20050607,200100,6.060,6.060,6.060,6.060
USDDKK,20050607,200200,6.060,6.060,6.060,6.060
USDDKK,20050607,200300,6.060,6.060,6.060,6.060
USDDKK,20050607,200400,6.059,6.059,6.059,6.059
USDDKK,20050607,200500,6.059,6.060,6.059,6.059
USDDKK,20050607,200600,6.059,6.059,6.059,6.059
USDDKK,20050607,200700,6.058,6.059,6.058,6.059
USDDKK,20050607,200800,6.058,6.059,6.058,6.059
USDDKK,20050607,200900,6.059,6.059,6.058,6.058
USDDKK,20050607,201000,6.057,6.058,6.057,6.058
USDDKK,20050607,201100,6.058,6.058,6.058,6.058
USDDKK,20050607,201200,6.058,6.058,6.058,6.058
USDDKK,20050607,201300,6.058,6.058,6.058,6.058
USDDKK,20050607,201400,6.058,6.058,6.058,6.058
USDDKK,20050607,201500,6.058,6.058,6.058,6.058
USDDKK,20050607,201600,6.058,6.058,6.057,6.057
USDDKK,20050607,201700,6.057,6.057,6.057,6.057
USDDKK,20050607,201800,6.057,6.057,6.057,6.057
USDDKK,20050607,201900,6.057,6.057,6.057,6.057
USDDKK,20050607,202000,6.057,6.057,6.057,6.057
USDDKK,20050607,202100,6.056,6.056,6.056,6.056
USDDKK,20050607,202200,6.056,6.056,6.056,6.056
USDDKK,20050607,202300,6.055,6.055,6.055,6.055
USDDKK,20050607,202400,6.055,6.056,6.055,6.056
USDDKK,20050607,202500,6.055,6.055,6.055,6.055
USDDKK,20050607,202600,6.055,6.055,6.055,6.055
USDDKK,20050607,202700,6.055,6.055,6.055,6.055
USDDKK,20050607,202800,6.054,6.055,6.054,6.054
USDDKK,20050607,202900,6.054,6.054,6.054,6.054
USDDKK,20050607,203000,6.054,6.054,6.054,6.054
USDDKK,20050607,203100,6.054,6.054,6.053,6.053
USDDKK,20050607,203200,6.053,6.053,6.053,6.053
USDDKK,20050607,203300,6.053,6.053,6.053,6.053
USDDKK,20050607,203400,6.053,6.053,6.053,6.053
USDDKK,20050607,203500,6.053,6.053,6.053,6.053
USDDKK,20050607,203600,6.053,6.053,6.053,6.053
USDDKK,20050607,203700,6.053,6.053,6.053,6.053
USDDKK,20050607,203800,6.053,6.053,6.053,6.053
USDDKK,20050607,203900,6.054,6.054,6.054,6.054
USDDKK,20050607,204000,6.054,6.054,6.054,6.054
USDDKK,20050607,204100,6.054,6.054,6.054,6.054
USDDKK,20050607,204200,6.054,6.054,6.054,6.054
USDDKK,20050607,204300,6.054,6.054,6.054,6.054
USDDKK,20050607,204400,6.054,6.054,6.054,6.054
USDDKK,20050607,204500,6.054,6.054,6.054,6.054
USDDKK,20050607,204600,6.054,6.054,6.054,6.054
USDDKK,20050607,204700,6.054,6.054,6.054,6.054
USDDKK,20050607,204800,6.054,6.054,6.054,6.054
USDDKK,20050607,204900,6.055,6.055,6.055,6.055
USDDKK,20050607,205000,6.055,6.055,6.055,6.055
USDDKK,20050607,205100,6.055,6.056,6.055,6.056
USDDKK,20050607,205200,6.055,6.055,6.055,6.055
USDDKK,20050607,205300,6.055,6.056,6.055,6.056
USDDKK,20050607,205400,6.056,6.056,6.056,6.056
USDDKK,20050607,205500,6.056,6.056,6.056,6.056
USDDKK,20050607,205600,6.056,6.056,6.056,6.056
USDDKK,20050607,205700,6.055,6.056,6.055,6.056
USDDKK,20050607,205800,6.056,6.056,6.055,6.055
USDDKK,20050607,205900,6.055,6.055,6.054,6.054
USDDKK,20050607,210000,6.055,6.055,6.055,6.055
USDDKK,20050607,210100,6.055,6.055,6.055,6.055
USDDKK,20050607,210200,6.055,6.055,6.055,6.055
USDDKK,20050607,210300,6.055,6.055,6.055,6.055
USDDKK,20050607,210400,6.055,6.055,6.055,6.055
USDDKK,20050607,210500,6.055,6.055,6.055,6.055
USDDKK,20050607,210600,6.055,6.055,6.055,6.055
USDDKK,20050607,210700,6.054,6.054,6.053,6.053
USDDKK,20050607,210800,6.053,6.053,6.052,6.052
USDDKK,20050607,210900,6.053,6.053,6.053,6.053
USDDKK,20050607,211000,6.053,6.053,6.053,6.053
USDDKK,20050607,211100,6.053,6.053,6.053,6.053
USDDKK,20050607,211200,6.053,6.053,6.053,6.053
USDDKK,20050607,211300,6.053,6.053,6.053,6.053
USDDKK,20050607,211400,6.053,6.053,6.053,6.053
USDDKK,20050607,211500,6.053,6.053,6.053,6.053
USDDKK,20050607,211600,6.053,6.053,6.053,6.053
USDDKK,20050607,211700,6.053,6.053,6.053,6.053
USDDKK,20050607,211800,6.053,6.053,6.053,6.053
USDDKK,20050607,211900,6.053,6.053,6.053,6.053
USDDKK,20050607,212000,6.054,6.054,6.054,6.054
USDDKK,20050607,212100,6.054,6.054,6.054,6.054
USDDKK,20050607,212200,6.054,6.054,6.054,6.054
USDDKK,20050607,212300,6.054,6.054,6.054,6.054
USDDKK,20050607,212400,6.054,6.054,6.054,6.054
USDDKK,20050607,212500,6.054,6.054,6.054,6.054
USDDKK,20050607,212600,6.054,6.054,6.054,6.054
USDDKK,20050607,212700,6.054,6.054,6.054,6.054
USDDKK,20050607,212800,6.054,6.054,6.054,6.054
USDDKK,20050607,212900,6.054,6.054,6.054,6.054
USDDKK,20050607,213000,6.054,6.054,6.054,6.054
USDDKK,20050607,213100,6.054,6.054,6.054,6.054
USDDKK,20050607,213200,6.054,6.054,6.054,6.054
USDDKK,20050607,213300,6.054,6.054,6.054,6.054
USDDKK,20050607,213400,6.054,6.054,6.053,6.053
USDDKK,20050607,213500,6.053,6.053,6.053,6.053
USDDKK,20050607,213600,6.053,6.053,6.053,6.053
USDDKK,20050607,213700,6.053,6.053,6.053,6.053
USDDKK,20050607,213800,6.053,6.053,6.053,6.053
USDDKK,20050607,213900,6.053,6.053,6.053,6.053
USDDKK,20050607,214000,6.052,6.052,6.052,6.052
USDDKK,20050607,214100,6.053,6.053,6.052,6.052
USDDKK,20050607,214200,6.052,6.052,6.052,6.052
USDDKK,20050607,214300,6.052,6.052,6.052,6.052
USDDKK,20050607,214400,6.052,6.052,6.052,6.052
USDDKK,20050607,214500,6.052,6.052,6.052,6.052
USDDKK,20050607,214600,6.052,6.052,6.052,6.052
USDDKK,20050607,214700,6.052,6.052,6.052,6.052
USDDKK,20050607,214800,6.052,6.052,6.052,6.052
USDDKK,20050607,214900,6.052,6.052,6.052,6.052
USDDKK,20050607,215000,6.052,6.052,6.052,6.052
USDDKK,20050607,215100,6.052,6.052,6.052,6.052
USDDKK,20050607,215200,6.053,6.053,6.053,6.053
USDDKK,20050607,215300,6.052,6.053,6.052,6.053
USDDKK,20050607,215400,6.053,6.053,6.053,6.053
USDDKK,20050607,215500,6.053,6.053,6.053,6.053
USDDKK,20050607,215600,6.053,6.053,6.053,6.053
USDDKK,20050607,215700,6.053,6.053,6.053,6.053
USDDKK,20050607,215800,6.053,6.053,6.053,6.053
USDDKK,20050607,215900,6.053,6.053,6.053,6.053
USDDKK,20050607,220000,6.053,6.053,6.053,6.053
USDDKK,20050607,220100,6.053,6.053,6.053,6.053
USDDKK,20050607,220200,6.053,6.053,6.053,6.053
USDDKK,20050607,220300,6.052,6.052,6.052,6.052
USDDKK,20050607,220400,6.053,6.053,6.052,6.052
USDDKK,20050607,220500,6.052,6.052,6.052,6.052
USDDKK,20050607,220600,6.052,6.052,6.052,6.052
USDDKK,20050607,220700,6.052,6.052,6.052,6.052
USDDKK,20050607,220800,6.052,6.052,6.052,6.052
USDDKK,20050607,220900,6.052,6.053,6.052,6.053
USDDKK,20050607,221000,6.053,6.053,6.053,6.053
USDDKK,20050607,221100,6.053,6.053,6.053,6.053
USDDKK,20050607,221200,6.054,6.054,6.054,6.054
USDDKK,20050607,221300,6.055,6.055,6.055,6.055
USDDKK,20050607,221400,6.055,6.055,6.055,6.055
USDDKK,20050607,221500,6.055,6.055,6.055,6.055
USDDKK,20050607,221600,6.055,6.055,6.055,6.055
USDDKK,20050607,221700,6.055,6.055,6.055,6.055
USDDKK,20050607,221800,6.054,6.054,6.054,6.054
USDDKK,20050607,221900,6.054,6.054,6.054,6.054
USDDKK,20050607,222000,6.054,6.054,6.054,6.054
USDDKK,20050607,222100,6.054,6.054,6.054,6.054
USDDKK,20050607,222200,6.054,6.054,6.054,6.054
USDDKK,20050607,222300,6.054,6.054,6.054,6.054
USDDKK,20050607,222400,6.055,6.055,6.054,6.054
USDDKK,20050607,222500,6.054,6.054,6.054,6.054
USDDKK,20050607,222600,6.054,6.054,6.054,6.054
USDDKK,20050607,222700,6.054,6.054,6.054,6.054
USDDKK,20050607,222800,6.054,6.054,6.054,6.054
USDDKK,20050607,222900,6.054,6.054,6.053,6.053
USDDKK,20050607,223000,6.053,6.053,6.053,6.053
USDDKK,20050607,223100,6.053,6.053,6.053,6.053
USDDKK,20050607,223200,6.054,6.054,6.054,6.054
USDDKK,20050607,223300,6.054,6.054,6.054,6.054
USDDKK,20050607,223400,6.054,6.054,6.054,6.054
USDDKK,20050607,223500,6.053,6.054,6.053,6.054
USDDKK,20050607,223600,6.054,6.054,6.054,6.054
USDDKK,20050607,223700,6.054,6.054,6.054,6.054
USDDKK,20050607,223800,6.054,6.054,6.054,6.054
USDDKK,20050607,223900,6.054,6.054,6.054,6.054
USDDKK,20050607,224000,6.054,6.054,6.054,6.054
USDDKK,20050607,224100,6.054,6.054,6.054,6.054
USDDKK,20050607,224200,6.054,6.054,6.054,6.054
USDDKK,20050607,224300,6.054,6.054,6.054,6.054
USDDKK,20050607,224400,6.054,6.054,6.054,6.054
USDDKK,20050607,224500,6.054,6.054,6.054,6.054
USDDKK,20050607,224600,6.054,6.054,6.054,6.054
USDDKK,20050607,224700,6.054,6.054,6.054,6.054
USDDKK,20050607,224800,6.054,6.054,6.054,6.054
USDDKK,20050607,224900,6.054,6.054,6.054,6.054
USDDKK,20050607,225000,6.053,6.053,6.053,6.053
USDDKK,20050607,225100,6.053,6.053,6.053,6.053
USDDKK,20050607,225200,6.053,6.053,6.053,6.053
USDDKK,20050607,225300,6.053,6.053,6.053,6.053
USDDKK,20050607,225400,6.053,6.053,6.053,6.053
USDDKK,20050607,225500,6.053,6.053,6.053,6.053
USDDKK,20050607,225600,6.053,6.053,6.053,6.053
USDDKK,20050607,225700,6.053,6.053,6.053,6.053
USDDKK,20050607,225800,6.053,6.053,6.053,6.053
USDDKK,20050607,225900,6.053,6.053,6.053,6.053
USDDKK,20050607,230000,6.053,6.053,6.053,6.053
USDDKK,20050607,230100,6.053,6.053,6.053,6.053
USDDKK,20050607,230200,6.053,6.053,6.053,6.053
USDDKK,20050607,230300,6.052,6.052,6.052,6.052
USDDKK,20050607,230400,6.052,6.052,6.052,6.052
USDDKK,20050607,230500,6.053,6.053,6.053,6.053
USDDKK,20050607,230600,6.053,6.053,6.053,6.053
USDDKK,20050607,230700,6.052,6.052,6.052,6.052
USDDKK,20050607,230800,6.052,6.052,6.052,6.052
USDDKK,20050607,230900,6.052,6.052,6.052,6.052
USDDKK,20050607,231000,6.052,6.052,6.052,6.052
USDDKK,20050607,231100,6.052,6.052,6.052,6.052
USDDKK,20050607,231200,6.052,6.052,6.052,6.052
USDDKK,20050607,231300,6.053,6.053,6.053,6.053
USDDKK,20050607,231400,6.053,6.053,6.053,6.053
USDDKK,20050607,231500,6.053,6.053,6.052,6.052
USDDKK,20050607,231600,6.053,6.053,6.053,6.053
USDDKK,20050607,231700,6.053,6.053,6.052,6.052
USDDKK,20050607,231800,6.052,6.052,6.052,6.052
USDDKK,20050607,231900,6.052,6.052,6.052,6.052
USDDKK,20050607,232000,6.052,6.052,6.052,6.052
USDDKK,20050607,232100,6.052,6.052,6.052,6.052
USDDKK,20050607,232200,6.052,6.052,6.052,6.052
USDDKK,20050607,232400,6.052,6.052,6.052,6.052
USDDKK,20050607,232500,6.052,6.052,6.052,6.052
USDDKK,20050607,232600,6.052,6.052,6.052,6.052
USDDKK,20050607,232700,6.052,6.052,6.052,6.052
USDDKK,20050607,232800,6.052,6.052,6.052,6.052
USDDKK,20050607,232900,6.052,6.052,6.052,6.052
USDDKK,20050607,233000,6.052,6.052,6.052,6.052
USDDKK,20050607,233100,6.052,6.052,6.052,6.052
USDDKK,20050607,233200,6.052,6.052,6.052,6.052
USDDKK,20050607,233300,6.052,6.052,6.052,6.052
USDDKK,20050607,233400,6.052,6.052,6.052,6.052
USDDKK,20050607,233500,6.052,6.052,6.052,6.052
USDDKK,20050607,233600,6.052,6.052,6.052,6.052
USDDKK,20050607,233700,6.052,6.053,6.052,6.052
USDDKK,20050607,233800,6.052,6.052,6.052,6.052
USDDKK,20050607,233900,6.052,6.052,6.052,6.052
USDDKK,20050607,234000,6.052,6.052,6.052,6.052
USDDKK,20050607,234100,6.052,6.052,6.052,6.052
USDDKK,20050607,234200,6.053,6.053,6.053,6.053
USDDKK,20050607,234300,6.053,6.053,6.053,6.053
USDDKK,20050607,234400,6.053,6.053,6.053,6.053
USDDKK,20050607,234500,6.053,6.053,6.053,6.053
USDDKK,20050607,234600,6.054,6.054,6.054,6.054
USDDKK,20050607,234700,6.054,6.054,6.054,6.054
USDDKK,20050607,234800,6.054,6.054,6.054,6.054
USDDKK,20050607,234900,6.054,6.054,6.054,6.054
USDDKK,20050607,235000,6.054,6.054,6.054,6.054
USDDKK,20050607,235100,6.054,6.054,6.054,6.054
USDDKK,20050607,235200,6.054,6.054,6.054,6.054
USDDKK,20050607,235300,6.054,6.054,6.054,6.054
USDDKK,20050607,235400,6.054,6.054,6.054,6.054
USDDKK,20050607,235500,6.054,6.054,6.054,6.054
USDDKK,20050607,235600,6.054,6.054,6.054,6.054
USDDKK,20050607,235700,6.054,6.054,6.054,6.054
USDDKK,20050607,235800,6.054,6.054,6.054,6.054
USDDKK,20050607,235900,6.054,6.054,6.054,6.054
USDDKK,20050608,000000,6.054,6.054,6.053,6.053
EURRUB,20050607,000100,34.78,34.78,34.78,34.78
EURRUB,20050607,000600,34.78,34.78,34.78,34.78
EURRUB,20050607,000900,34.77,34.77,34.77,34.77
EURRUB,20050607,001100,34.76,34.76,34.76,34.76
EURRUB,20050607,001600,34.76,34.76,34.76,34.76
EURRUB,20050607,002100,34.76,34.76,34.76,34.76
EURRUB,20050607,002200,34.77,34.77,34.76,34.76
EURRUB,20050607,002700,34.76,34.76,34.76,34.76
EURRUB,20050607,002900,34.77,34.77,34.76,34.76
EURRUB,20050607,003100,34.77,34.77,34.77,34.77
EURRUB,20050607,003500,34.76,34.77,34.76,34.77
EURRUB,20050607,003600,34.76,34.76,34.76,34.76
EURRUB,20050607,003900,34.77,34.77,34.77,34.77
EURRUB,20050607,004400,34.77,34.77,34.77,34.77
EURRUB,20050607,004900,34.77,34.77,34.77,34.77
EURRUB,20050607,005400,34.77,34.77,34.77,34.77
EURRUB,20050607,005900,34.77,34.77,34.77,34.77
EURRUB,20050607,010400,34.77,34.77,34.77,34.77
EURRUB,20050607,010900,34.77,34.77,34.77,34.77
EURRUB,20050607,011200,34.76,34.76,34.76,34.76
EURRUB,20050607,011300,34.77,34.77,34.77,34.77
EURRUB,20050607,011800,34.77,34.77,34.76,34.76
EURRUB,20050607,012300,34.76,34.76,34.76,34.76
EURRUB,20050607,012800,34.76,34.76,34.76,34.76
EURRUB,20050607,013300,34.76,34.76,34.76,34.76
EURRUB,20050607,013900,34.76,34.76,34.76,34.76
EURRUB,20050607,014000,34.77,34.77,34.77,34.77
EURRUB,20050607,014100,34.76,34.76,34.76,34.76
EURRUB,20050607,014600,34.76,34.76,34.76,34.76
EURRUB,20050607,014700,34.77,34.77,34.77,34.77
EURRUB,20050607,015000,34.78,34.78,34.77,34.77
EURRUB,20050607,015100,34.78,34.78,34.78,34.78
EURRUB,20050607,015500,34.77,34.78,34.77,34.78
EURRUB,20050607,020000,34.78,34.78,34.78,34.78
EURRUB,20050607,020100,34.79,34.79,34.79,34.79
EURRUB,20050607,020400,34.78,34.79,34.78,34.79
EURRUB,20050607,020900,34.79,34.79,34.79,34.79
EURRUB,20050607,021000,34.80,34.80,34.80,34.80
EURRUB,20050607,021100,34.79,34.79,34.79,34.79
EURRUB,20050607,021200,34.80,34.80,34.80,34.80
EURRUB,20050607,021300,34.79,34.79,34.79,34.79
EURRUB,20050607,021400,34.78,34.78,34.78,34.78
EURRUB,20050607,021500,34.79,34.79,34.79,34.79
EURRUB,20050607,021800,34.78,34.78,34.78,34.78
EURRUB,20050607,021900,34.79,34.79,34.78,34.78
EURRUB,20050607,022000,34.79,34.79,34.79,34.79
EURRUB,20050607,022500,34.79,34.79,34.79,34.79
EURRUB,20050607,023000,34.78,34.78,34.78,34.78
EURRUB,20050607,023500,34.78,34.78,34.78,34.78
EURRUB,20050607,024000,34.78,34.78,34.78,34.78
EURRUB,20050607,024200,34.79,34.79,34.79,34.79
EURRUB,20050607,024300,34.78,34.78,34.78,34.78
EURRUB,20050607,024700,34.79,34.79,34.79,34.79
EURRUB,20050607,024800,34.78,34.79,34.78,34.79
EURRUB,20050607,025300,34.79,34.79,34.79,34.79
EURRUB,20050607,025500,34.78,34.78,34.78,34.78
EURRUB,20050607,025600,34.79,34.79,34.79,34.79
EURRUB,20050607,030000,34.78,34.78,34.78,34.78
EURRUB,20050607,030100,34.79,34.79,34.79,34.79
EURRUB,20050607,030200,34.78,34.79,34.78,34.79
EURRUB,20050607,030300,34.78,34.79,34.78,34.79
EURRUB,20050607,030500,34.78,34.78,34.78,34.78
EURRUB,20050607,030800,34.77,34.77,34.76,34.76
EURRUB,20050607,031200,34.75,34.75,34.75,34.75
EURRUB,20050607,031300,34.76,34.76,34.76,34.76
EURRUB,20050607,031400,34.75,34.75,34.75,34.75
EURRUB,20050607,031700,34.76,34.76,34.76,34.76
EURRUB,20050607,032000,34.77,34.77,34.77,34.77
EURRUB,20050607,032300,34.76,34.76,34.76,34.76
EURRUB,20050607,032800,34.76,34.76,34.76,34.76
EURRUB,20050607,033000,34.75,34.76,34.75,34.76
EURRUB,20050607,033100,34.75,34.75,34.74,34.74
EURRUB,20050607,033300,34.73,34.73,34.73,34.73
EURRUB,20050607,033500,34.72,34.72,34.72,34.72
EURRUB,20050607,033700,34.73,34.73,34.73,34.73
EURRUB,20050607,034000,34.72,34.72,34.72,34.72
EURRUB,20050607,034300,34.73,34.73,34.73,34.73
EURRUB,20050607,034500,34.72,34.72,34.72,34.72
EURRUB,20050607,034600,34.73,34.73,34.73,34.73
EURRUB,20050607,034700,34.72,34.72,34.72,34.72
EURRUB,20050607,034800,34.73,34.74,34.73,34.74
EURRUB,20050607,034900,34.73,34.73,34.73,34.73
EURRUB,20050607,035400,34.73,34.73,34.73,34.73
EURRUB,20050607,035600,34.74,34.74,34.74,34.74
EURRUB,20050607,035700,34.73,34.74,34.73,34.74
EURRUB,20050607,035800,34.73,34.74,34.73,34.74
EURRUB,20050607,040300,34.74,34.74,34.74,34.74
EURRUB,20050607,040800,34.75,34.75,34.75,34.75
EURRUB,20050607,040900,34.76,34.76,34.76,34.76
EURRUB,20050607,041400,34.76,34.76,34.76,34.76
EURRUB,20050607,041900,34.76,34.76,34.76,34.76
EURRUB,20050607,042200,34.77,34.77,34.77,34.77
EURRUB,20050607,042500,34.78,34.78,34.78,34.78
EURRUB,20050607,042900,34.79,34.79,34.79,34.79
EURRUB,20050607,043000,34.78,34.78,34.78,34.78
EURRUB,20050607,043300,34.79,34.79,34.79,34.79
EURRUB,20050607,043600,34.78,34.79,34.78,34.79
EURRUB,20050607,043900,34.80,34.80,34.80,34.80
EURRUB,20050607,044000,34.79,34.79,34.79,34.79
EURRUB,20050607,044300,34.78,34.78,34.78,34.78
EURRUB,20050607,044400,34.79,34.79,34.79,34.79
EURRUB,20050607,044500,34.78,34.78,34.78,34.78
EURRUB,20050607,045000,34.78,34.78,34.78,34.78
EURRUB,20050607,045500,34.78,34.78,34.78,34.78
EURRUB,20050607,045600,34.77,34.77,34.77,34.77
EURRUB,20050607,045700,34.76,34.76,34.76,34.76
EURRUB,20050607,045800,34.77,34.77,34.76,34.76
EURRUB,20050607,045900,34.77,34.77,34.77,34.77
EURRUB,20050607,050400,34.77,34.77,34.77,34.77
EURRUB,20050607,050800,34.76,34.76,34.76,34.76
EURRUB,20050607,050900,34.77,34.77,34.77,34.77
EURRUB,20050607,051000,34.76,34.76,34.76,34.76
EURRUB,20050607,051500,34.76,34.76,34.76,34.76
EURRUB,20050607,051800,34.77,34.77,34.77,34.77
EURRUB,20050607,052000,34.78,34.78,34.77,34.77
EURRUB,20050607,052500,34.77,34.77,34.77,34.77
EURRUB,20050607,052600,34.78,34.78,34.77,34.77
EURRUB,20050607,053100,34.77,34.77,34.77,34.77
EURRUB,20050607,053200,34.78,34.78,34.78,34.78
EURRUB,20050607,053300,34.77,34.77,34.77,34.77
EURRUB,20050607,053800,34.76,34.76,34.76,34.76
EURRUB,20050607,054100,34.75,34.75,34.75,34.75
EURRUB,20050607,054200,34.76,34.76,34.76,34.76
EURRUB,20050607,054700,34.75,34.76,34.75,34.76
EURRUB,20050607,055000,34.75,34.75,34.75,34.75
EURRUB,20050607,055100,34.76,34.76,34.76,34.76
EURRUB,20050607,055600,34.76,34.76,34.76,34.76
EURRUB,20050607,060100,34.76,34.76,34.76,34.76
EURRUB,20050607,060600,34.75,34.75,34.75,34.75
EURRUB,20050607,060800,34.76,34.76,34.76,34.76
EURRUB,20050607,060900,34.75,34.75,34.75,34.75
EURRUB,20050607,061000,34.76,34.77,34.76,34.77
EURRUB,20050607,061500,34.77,34.77,34.77,34.77
EURRUB,20050607,061900,34.76,34.76,34.76,34.76
EURRUB,20050607,062400,34.76,34.76,34.76,34.76
EURRUB,20050607,062900,34.76,34.76,34.76,34.76
EURRUB,20050607,063000,34.75,34.75,34.75,34.75
EURRUB,20050607,063300,34.76,34.76,34.76,34.76
EURRUB,20050607,063800,34.76,34.76,34.76,34.76
EURRUB,20050607,064300,34.76,34.76,34.76,34.76
EURRUB,20050607,064800,34.77,34.77,34.77,34.77
EURRUB,20050607,065000,34.78,34.78,34.78,34.78
EURRUB,20050607,065100,34.79,34.79,34.79,34.79
EURRUB,20050607,065200,34.80,34.80,34.80,34.80
EURRUB,20050607,065600,34.79,34.79,34.79,34.79
EURRUB,20050607,070000,34.80,34.80,34.80,34.80
EURRUB,20050607,070200,34.81,34.81,34.80,34.80
EURRUB,20050607,070300,34.79,34.79,34.79,34.79
EURRUB,20050607,070800,34.79,34.79,34.79,34.79
EURRUB,20050607,070900,34.80,34.80,34.80,34.80
EURRUB,20050607,071000,34.79,34.79,34.79,34.79
EURRUB,20050607,071100,34.80,34.80,34.80,34.80
EURRUB,20050607,071500,34.79,34.79,34.79,34.79
EURRUB,20050607,071600,34.80,34.80,34.80,34.80
EURRUB,20050607,072100,34.80,34.80,34.80,34.80
EURRUB,20050607,072200,34.79,34.79,34.79,34.79
EURRUB,20050607,072400,34.80,34.80,34.80,34.80
EURRUB,20050607,072600,34.81,34.81,34.81,34.81
EURRUB,20050607,072700,34.82,34.82,34.82,34.82
EURRUB,20050607,072800,34.83,34.83,34.83,34.83
EURRUB,20050607,073300,34.83,34.83,34.83,34.83
EURRUB,20050607,073700,34.84,34.85,34.84,34.85
EURRUB,20050607,074200,34.86,34.86,34.86,34.86
EURRUB,20050607,074300,34.85,34.85,34.85,34.85
EURRUB,20050607,074800,34.85,34.86,34.85,34.86
EURRUB,20050607,075200,34.85,34.86,34.85,34.86
EURRUB,20050607,075500,34.85,34.85,34.85,34.85
EURRUB,20050607,075800,34.84,34.84,34.84,34.84
EURRUB,20050607,075900,34.85,34.85,34.85,34.85
EURRUB,20050607,080100,34.84,34.84,34.84,34.84
EURRUB,20050607,080200,34.85,34.85,34.85,34.85
EURRUB,20050607,080500,34.84,34.85,34.84,34.85
EURRUB,20050607,080600,34.84,34.84,34.84,34.84
EURRUB,20050607,081100,34.84,34.84,34.84,34.84
EURRUB,20050607,081300,34.85,34.85,34.85,34.85
EURRUB,20050607,081400,34.86,34.87,34.86,34.87
EURRUB,20050607,081600,34.88,34.88,34.88,34.88
EURRUB,20050607,081700,34.87,34.87,34.87,34.87
EURRUB,20050607,081800,34.88,34.88,34.88,34.88
EURRUB,20050607,081900,34.87,34.88,34.87,34.88
EURRUB,20050607,082000,34.87,34.87,34.87,34.87
EURRUB,20050607,082100,34.88,34.89,34.88,34.89
EURRUB,20050607,082200,34.90,34.90,34.89,34.89
EURRUB,20050607,082300,34.88,34.88,34.88,34.88
EURRUB,20050607,082400,34.89,34.89,34.89,34.89
EURRUB,20050607,082500,34.88,34.88,34.88,34.88
EURRUB,20050607,082600,34.87,34.87,34.87,34.87
EURRUB,20050607,082700,34.88,34.88,34.88,34.88
EURRUB,20050607,082800,34.89,34.89,34.89,34.89
EURRUB,20050607,082900,34.88,34.89,34.88,34.89
EURRUB,20050607,083000,34.90,34.91,34.90,34.91
EURRUB,20050607,083100,34.90,34.91,34.90,34.91
EURRUB,20050607,083300,34.90,34.90,34.90,34.90
EURRUB,20050607,083400,34.91,34.91,34.90,34.90
EURRUB,20050607,083600,34.91,34.91,34.91,34.91
EURRUB,20050607,083700,34.90,34.91,34.90,34.91
EURRUB,20050607,083800,34.90,34.91,34.90,34.91
EURRUB,20050607,084000,34.90,34.91,34.90,34.91
EURRUB,20050607,084100,34.90,34.90,34.90,34.90
EURRUB,20050607,084200,34.89,34.89,34.89,34.89
EURRUB,20050607,084300,34.88,34.89,34.88,34.89
EURRUB,20050607,084500,34.88,34.88,34.88,34.88
EURRUB,20050607,084600,34.89,34.89,34.89,34.89
EURRUB,20050607,084700,34.88,34.88,34.88,34.88
EURRUB,20050607,084800,34.89,34.89,34.89,34.89
EURRUB,20050607,084900,34.88,34.88,34.87,34.87
EURRUB,20050607,085100,34.88,34.88,34.87,34.87
EURRUB,20050607,085200,34.88,34.88,34.88,34.88
EURRUB,20050607,085400,34.87,34.87,34.87,34.87
EURRUB,20050607,085600,34.86,34.86,34.86,34.86
EURRUB,20050607,085900,34.87,34.87,34.87,34.87
EURRUB,20050607,090400,34.87,34.87,34.87,34.87
EURRUB,20050607,090600,34.86,34.86,34.86,34.86
EURRUB,20050607,090700,34.85,34.85,34.85,34.85
EURRUB,20050607,090800,34.86,34.86,34.86,34.86
EURRUB,20050607,090900,34.85,34.85,34.84,34.84
EURRUB,20050607,091000,34.85,34.85,34.85,34.85
EURRUB,20050607,091500,34.85,34.85,34.85,34.85
EURRUB,20050607,091700,34.84,34.84,34.84,34.84
EURRUB,20050607,092100,34.85,34.85,34.85,34.85
EURRUB,20050607,092500,34.84,34.84,34.84,34.84
EURRUB,20050607,092600,34.85,34.85,34.85,34.85
EURRUB,20050607,092800,34.86,34.86,34.86,34.86
EURRUB,20050607,093300,34.85,34.85,34.85,34.85
EURRUB,20050607,093400,34.86,34.86,34.86,34.86
EURRUB,20050607,093600,34.87,34.87,34.86,34.86
EURRUB,20050607,093800,34.85,34.85,34.85,34.85
EURRUB,20050607,093900,34.84,34.84,34.84,34.84
EURRUB,20050607,094000,34.85,34.85,34.85,34.85
EURRUB,20050607,094100,34.84,34.84,34.84,34.84
EURRUB,20050607,094400,34.85,34.85,34.85,34.85
EURRUB,20050607,094600,34.84,34.84,34.84,34.84
EURRUB,20050607,095100,34.84,34.84,34.84,34.84
EURRUB,20050607,095200,34.85,34.85,34.85,34.85
EURRUB,20050607,095300,34.84,34.84,34.84,34.84
EURRUB,20050607,095400,34.85,34.85,34.84,34.84
EURRUB,20050607,095500,34.85,34.85,34.85,34.85
EURRUB,20050607,095600,34.84,34.85,34.84,34.85
EURRUB,20050607,095700,34.84,34.84,34.84,34.84
EURRUB,20050607,095800,34.85,34.85,34.85,34.85
EURRUB,20050607,095900,34.84,34.84,34.84,34.84
EURRUB,20050607,100000,34.85,34.85,34.84,34.84
EURRUB,20050607,100200,34.85,34.85,34.84,34.84
EURRUB,20050607,100300,34.85,34.85,34.85,34.85
EURRUB,20050607,100800,34.85,34.85,34.85,34.85
EURRUB,20050607,100900,34.86,34.86,34.85,34.85
EURRUB,20050607,101000,34.86,34.86,34.85,34.85
EURRUB,20050607,101100,34.86,34.86,34.86,34.86
EURRUB,20050607,101500,34.87,34.87,34.86,34.86
EURRUB,20050607,101600,34.87,34.87,34.87,34.87
EURRUB,20050607,102000,34.86,34.86,34.86,34.86
EURRUB,20050607,102100,34.87,34.87,34.87,34.87
EURRUB,20050607,102400,34.88,34.88,34.88,34.88
EURRUB,20050607,102900,34.88,34.88,34.88,34.88
EURRUB,20050607,103200,34.89,34.89,34.88,34.88
EURRUB,20050607,103600,34.89,34.89,34.89,34.89
EURRUB,20050607,103900,34.90,34.90,34.90,34.90
EURRUB,20050607,104000,34.89,34.90,34.89,34.90
EURRUB,20050607,104100,34.91,34.91,34.91,34.91
EURRUB,20050607,104300,34.90,34.91,34.90,34.91
EURRUB,20050607,104600,34.90,34.90,34.90,34.90
EURRUB,20050607,104700,34.91,34.91,34.91,34.91
EURRUB,20050607,104900,34.92,34.92,34.92,34.92
EURRUB,20050607,105100,34.91,34.91,34.91,34.91
EURRUB,20050607,105400,34.92,34.92,34.92,34.92
EURRUB,20050607,105600,34.91,34.92,34.91,34.92
EURRUB,20050607,105700,34.91,34.92,34.91,34.92
EURRUB,20050607,105800,34.91,34.92,34.91,34.92
EURRUB,20050607,105900,34.91,34.91,34.91,34.91
EURRUB,20050607,110000,34.90,34.91,34.90,34.91
EURRUB,20050607,110100,34.90,34.90,34.90,34.90
EURRUB,20050607,110200,34.89,34.89,34.89,34.89
EURRUB,20050607,110400,34.90,34.90,34.90,34.90
EURRUB,20050607,110500,34.89,34.90,34.89,34.90
EURRUB,20050607,110900,34.91,34.91,34.90,34.90
EURRUB,20050607,111300,34.89,34.89,34.89,34.89
EURRUB,20050607,111500,34.90,34.90,34.90,34.90
EURRUB,20050607,112000,34.90,34.90,34.90,34.90
EURRUB,20050607,112500,34.90,34.90,34.90,34.90
EURRUB,20050607,112700,34.91,34.91,34.91,34.91
EURRUB,20050607,112800,34.90,34.91,34.90,34.91
EURRUB,20050607,113100,34.90,34.90,34.90,34.90
EURRUB,20050607,113600,34.90,34.90,34.90,34.90
EURRUB,20050607,114000,34.89,34.89,34.89,34.89
EURRUB,20050607,114200,34.90,34.90,34.90,34.90
EURRUB,20050607,114500,34.91,34.91,34.91,34.91
EURRUB,20050607,115000,34.91,34.91,34.91,34.91
EURRUB,20050607,115100,34.90,34.90,34.90,34.90
EURRUB,20050607,115200,34.89,34.90,34.89,34.90
EURRUB,20050607,115600,34.91,34.91,34.91,34.91
EURRUB,20050607,115700,34.92,34.92,34.92,34.92
EURRUB,20050607,115900,34.91,34.91,34.91,34.91
EURRUB,20050607,120000,34.92,34.92,34.92,34.92
EURRUB,20050607,120100,34.91,34.91,34.91,34.91
EURRUB,20050607,120200,34.90,34.90,34.90,34.90
EURRUB,20050607,120700,34.90,34.90,34.90,34.90
EURRUB,20050607,120800,34.89,34.89,34.89,34.89
EURRUB,20050607,121000,34.88,34.88,34.88,34.88
EURRUB,20050607,121200,34.89,34.89,34.89,34.89
EURRUB,20050607,121300,34.88,34.88,34.88,34.88
EURRUB,20050607,121400,34.89,34.89,34.89,34.89
EURRUB,20050607,121500,34.88,34.88,34.88,34.88
EURRUB,20050607,121600,34.89,34.90,34.89,34.90
EURRUB,20050607,121800,34.89,34.89,34.89,34.89
EURRUB,20050607,121900,34.88,34.89,34.88,34.89
EURRUB,20050607,122000,34.88,34.88,34.88,34.88
EURRUB,20050607,122200,34.89,34.89,34.88,34.88
EURRUB,20050607,122300,34.89,34.89,34.89,34.89
EURRUB,20050607,122500,34.90,34.90,34.90,34.90
EURRUB,20050607,122600,34.89,34.89,34.89,34.89
EURRUB,20050607,123100,34.89,34.89,34.89,34.89
EURRUB,20050607,123300,34.88,34.88,34.88,34.88
EURRUB,20050607,123500,34.89,34.89,34.89,34.89
EURRUB,20050607,123600,34.88,34.88,34.88,34.88
EURRUB,20050607,123700,34.89,34.89,34.89,34.89
EURRUB,20050607,123800,34.88,34.88,34.88,34.88
EURRUB,20050607,124300,34.88,34.88,34.88,34.88
EURRUB,20050607,124400,34.87,34.87,34.87,34.87
EURRUB,20050607,124700,34.86,34.86,34.86,34.86
EURRUB,20050607,124800,34.87,34.87,34.87,34.87
EURRUB,20050607,125000,34.86,34.87,34.86,34.87
EURRUB,20050607,125500,34.87,34.87,34.87,34.87
EURRUB,20050607,125700,34.86,34.86,34.86,34.86
EURRUB,20050607,125900,34.87,34.87,34.87,34.87
EURRUB,20050607,130400,34.87,34.87,34.87,34.87
EURRUB,20050607,130500,34.88,34.88,34.88,34.88
EURRUB,20050607,130700,34.87,34.88,34.87,34.88
EURRUB,20050607,130800,34.87,34.87,34.87,34.87
EURRUB,20050607,130900,34.88,34.88,34.87,34.87
EURRUB,20050607,131100,34.88,34.88,34.88,34.88
EURRUB,20050607,131200,34.87,34.88,34.87,34.88
EURRUB,20050607,131600,34.89,34.89,34.88,34.88
EURRUB,20050607,131700,34.89,34.90,34.89,34.90
EURRUB,20050607,131900,34.89,34.89,34.89,34.89
EURRUB,20050607,132000,34.88,34.88,34.88,34.88
EURRUB,20050607,132100,34.89,34.89,34.88,34.88
EURRUB,20050607,132200,34.87,34.87,34.86,34.86
EURRUB,20050607,132300,34.85,34.85,34.85,34.85
EURRUB,20050607,132400,34.86,34.86,34.86,34.86
EURRUB,20050607,132500,34.85,34.86,34.85,34.86
EURRUB,20050607,132800,34.87,34.87,34.87,34.87
EURRUB,20050607,132900,34.86,34.86,34.86,34.86
EURRUB,20050607,133000,34.87,34.87,34.87,34.87
EURRUB,20050607,133200,34.86,34.87,34.86,34.87
EURRUB,20050607,133300,34.86,34.86,34.86,34.86
EURRUB,20050607,133700,34.87,34.87,34.87,34.87
EURRUB,20050607,134200,34.87,34.87,34.87,34.87
EURRUB,20050607,134300,34.86,34.87,34.86,34.87
EURRUB,20050607,134500,34.86,34.87,34.86,34.87
EURRUB,20050607,134600,34.86,34.86,34.86,34.86
EURRUB,20050607,134700,34.85,34.85,34.85,34.85
EURRUB,20050607,134800,34.86,34.86,34.85,34.85
EURRUB,20050607,134900,34.84,34.84,34.84,34.84
EURRUB,20050607,135100,34.85,34.85,34.84,34.84
EURRUB,20050607,135300,34.85,34.85,34.85,34.85
EURRUB,20050607,135400,34.84,34.84,34.84,34.84
EURRUB,20050607,135500,34.83,34.84,34.83,34.84
EURRUB,20050607,140000,34.84,34.84,34.84,34.84
EURRUB,20050607,140300,34.85,34.85,34.85,34.85
EURRUB,20050607,140400,34.84,34.84,34.84,34.84
EURRUB,20050607,140600,34.85,34.85,34.85,34.85
EURRUB,20050607,140900,34.84,34.84,34.84,34.84
EURRUB,20050607,141200,34.83,34.83,34.83,34.83
EURRUB,20050607,141300,34.84,34.84,34.84,34.84
EURRUB,20050607,141600,34.85,34.85,34.85,34.85
EURRUB,20050607,141700,34.84,34.85,34.84,34.85
EURRUB,20050607,141900,34.84,34.84,34.84,34.84
EURRUB,20050607,142000,34.85,34.85,34.85,34.85
EURRUB,20050607,142100,34.84,34.84,34.84,34.84
EURRUB,20050607,142500,34.83,34.83,34.83,34.83
EURRUB,20050607,142600,34.84,34.84,34.84,34.84
EURRUB,20050607,142700,34.83,34.83,34.83,34.83
EURRUB,20050607,143000,34.84,34.84,34.84,34.84
EURRUB,20050607,143500,34.84,34.84,34.84,34.84
EURRUB,20050607,143700,34.83,34.83,34.83,34.83
EURRUB,20050607,143900,34.82,34.83,34.82,34.83
EURRUB,20050607,144000,34.82,34.82,34.82,34.82
EURRUB,20050607,144100,34.81,34.81,34.81,34.81
EURRUB,20050607,144200,34.82,34.82,34.82,34.82
EURRUB,20050607,144500,34.83,34.83,34.82,34.82
EURRUB,20050607,144600,34.83,34.83,34.82,34.82
EURRUB,20050607,144800,34.83,34.83,34.83,34.83
EURRUB,20050607,145200,34.82,34.83,34.82,34.83
EURRUB,20050607,145300,34.82,34.82,34.82,34.82
EURRUB,20050607,145500,34.83,34.83,34.83,34.83
EURRUB,20050607,145600,34.84,34.84,34.84,34.84
EURRUB,20050607,145900,34.85,34.85,34.85,34.85
EURRUB,20050607,150000,34.84,34.85,34.84,34.85
EURRUB,20050607,150500,34.86,34.86,34.86,34.86
EURRUB,20050607,150700,34.87,34.87,34.87,34.87
EURRUB,20050607,150800,34.86,34.86,34.86,34.86
EURRUB,20050607,151000,34.87,34.87,34.87,34.87
EURRUB,20050607,151100,34.86,34.86,34.86,34.86
EURRUB,20050607,151300,34.85,34.85,34.85,34.85
EURRUB,20050607,151400,34.86,34.86,34.86,34.86
EURRUB,20050607,151500,34.87,34.87,34.86,34.86
EURRUB,20050607,151800,34.85,34.85,34.85,34.85
EURRUB,20050607,151900,34.86,34.86,34.85,34.85
EURRUB,20050607,152400,34.85,34.85,34.85,34.85
EURRUB,20050607,152700,34.84,34.84,34.84,34.84
EURRUB,20050607,152800,34.85,34.85,34.85,34.85
EURRUB,20050607,152900,34.84,34.84,34.84,34.84
EURRUB,20050607,153100,34.83,34.83,34.83,34.83
EURRUB,20050607,153200,34.84,34.84,34.83,34.83
EURRUB,20050607,153400,34.84,34.84,34.84,34.84
EURRUB,20050607,153600,34.83,34.83,34.83,34.83
EURRUB,20050607,153800,34.84,34.84,34.84,34.84
EURRUB,20050607,153900,34.83,34.83,34.83,34.83
EURRUB,20050607,154000,34.84,34.84,34.84,34.84
EURRUB,20050607,154100,34.83,34.84,34.83,34.84
EURRUB,20050607,154400,34.83,34.83,34.83,34.83
EURRUB,20050607,154600,34.82,34.82,34.82,34.82
EURRUB,20050607,155000,34.81,34.81,34.81,34.81
EURRUB,20050607,155100,34.80,34.80,34.80,34.80
EURRUB,20050607,155600,34.80,34.80,34.80,34.80
EURRUB,20050607,155800,34.79,34.79,34.79,34.79
EURRUB,20050607,160000,34.78,34.78,34.78,34.78
EURRUB,20050607,160100,34.79,34.79,34.78,34.78
EURRUB,20050607,160200,34.77,34.78,34.77,34.78
EURRUB,20050607,160300,34.79,34.79,34.79,34.79
EURRUB,20050607,160400,34.78,34.79,34.78,34.79
EURRUB,20050607,160500,34.78,34.78,34.78,34.78
EURRUB,20050607,160600,34.79,34.79,34.78,34.78
EURRUB,20050607,160700,34.79,34.79,34.78,34.78
EURRUB,20050607,160800,34.79,34.79,34.78,34.78
EURRUB,20050607,161000,34.79,34.79,34.79,34.79
EURRUB,20050607,161200,34.80,34.80,34.80,34.80
EURRUB,20050607,161600,34.79,34.79,34.79,34.79
EURRUB,20050607,161800,34.78,34.78,34.78,34.78
EURRUB,20050607,162000,34.79,34.79,34.79,34.79
EURRUB,20050607,162500,34.79,34.79,34.79,34.79
EURRUB,20050607,162700,34.80,34.80,34.80,34.80
EURRUB,20050607,162800,34.81,34.81,34.81,34.81
EURRUB,20050607,162900,34.80,34.81,34.80,34.81
EURRUB,20050607,163000,34.82,34.82,34.81,34.81
EURRUB,20050607,163100,34.82,34.82,34.81,34.81
EURRUB,20050607,163500,34.82,34.82,34.82,34.82
EURRUB,20050607,163600,34.81,34.81,34.81,34.81
EURRUB,20050607,163700,34.80,34.80,34.80,34.80
EURRUB,20050607,164000,34.81,34.81,34.81,34.81
EURRUB,20050607,164200,34.82,34.82,34.82,34.82
EURRUB,20050607,164300,34.81,34.81,34.81,34.81
EURRUB,20050607,164600,34.82,34.82,34.81,34.81
EURRUB,20050607,165100,34.81,34.81,34.81,34.81
EURRUB,20050607,165200,34.82,34.82,34.81,34.81
EURRUB,20050607,165300,34.82,34.82,34.81,34.81
EURRUB,20050607,165800,34.80,34.80,34.80,34.80
EURRUB,20050607,170100,34.81,34.81,34.80,34.80
EURRUB,20050607,170300,34.81,34.81,34.80,34.80
EURRUB,20050607,170400,34.81,34.81,34.81,34.81
EURRUB,20050607,170600,34.80,34.81,34.80,34.81
EURRUB,20050607,170900,34.80,34.80,34.80,34.80
EURRUB,20050607,171000,34.79,34.79,34.79,34.79
EURRUB,20050607,171100,34.80,34.80,34.79,34.79
EURRUB,20050607,171200,34.80,34.80,34.80,34.80
EURRUB,20050607,171300,34.79,34.79,34.78,34.78
EURRUB,20050607,171500,34.79,34.79,34.79,34.79
EURRUB,20050607,171600,34.78,34.78,34.78,34.78
EURRUB,20050607,172000,34.79,34.79,34.78,34.78
EURRUB,20050607,172100,34.79,34.79,34.79,34.79
EURRUB,20050607,172400,34.80,34.80,34.80,34.80
EURRUB,20050607,172800,34.79,34.79,34.79,34.79
EURRUB,20050607,173200,34.80,34.80,34.79,34.79
EURRUB,20050607,173300,34.80,34.80,34.79,34.79
EURRUB,20050607,173500,34.78,34.78,34.78,34.78
EURRUB,20050607,173700,34.79,34.79,34.79,34.79
EURRUB,20050607,173900,34.78,34.78,34.78,34.78
EURRUB,20050607,174100,34.79,34.79,34.79,34.79
EURRUB,20050607,174200,34.78,34.78,34.78,34.78
EURRUB,20050607,174300,34.77,34.78,34.77,34.78
EURRUB,20050607,174400,34.79,34.79,34.79,34.79
EURRUB,20050607,174900,34.79,34.79,34.79,34.79
EURRUB,20050607,175100,34.80,34.80,34.80,34.80
EURRUB,20050607,175300,34.81,34.81,34.81,34.81
EURRUB,20050607,175600,34.82,34.82,34.82,34.82
EURRUB,20050607,180100,34.82,34.82,34.82,34.82
EURRUB,20050607,180400,34.81,34.81,34.81,34.81
EURRUB,20050607,180700,34.82,34.82,34.82,34.82
EURRUB,20050607,181100,34.81,34.81,34.81,34.81
EURRUB,20050607,181200,34.82,34.82,34.81,34.81
EURRUB,20050607,181700,34.81,34.81,34.81,34.81
EURRUB,20050607,182200,34.81,34.81,34.81,34.81
EURRUB,20050607,182500,34.80,34.81,34.80,34.81
EURRUB,20050607,183000,34.80,34.81,34.80,34.81
EURRUB,20050607,183100,34.80,34.80,34.80,34.80
EURRUB,20050607,183500,34.79,34.79,34.79,34.79
EURRUB,20050607,183900,34.80,34.80,34.80,34.80
EURRUB,20050607,184400,34.80,34.80,34.80,34.80
EURRUB,20050607,184900,34.80,34.80,34.80,34.80
EURRUB,20050607,185200,34.79,34.79,34.79,34.79
EURRUB,20050607,185500,34.80,34.80,34.80,34.80
EURRUB,20050607,190000,34.80,34.80,34.80,34.80
EURRUB,20050607,190500,34.80,34.80,34.80,34.80
EURRUB,20050607,191000,34.80,34.80,34.80,34.80
EURRUB,20050607,191200,34.81,34.81,34.81,34.81
EURRUB,20050607,191300,34.80,34.80,34.80,34.80
EURRUB,20050607,191400,34.81,34.81,34.81,34.81
EURRUB,20050607,191600,34.80,34.80,34.80,34.80
EURRUB,20050607,191800,34.81,34.81,34.81,34.81
EURRUB,20050607,192000,34.80,34.81,34.80,34.81
EURRUB,20050607,192100,34.80,34.81,34.80,34.81
EURRUB,20050607,192400,34.80,34.80,34.80,34.80
EURRUB,20050607,192500,34.81,34.81,34.81,34.81
EURRUB,20050607,193000,34.81,34.81,34.81,34.81
EURRUB,20050607,193100,34.80,34.81,34.80,34.81
EURRUB,20050607,193200,34.80,34.80,34.80,34.80
EURRUB,20050607,193400,34.81,34.81,34.81,34.81
EURRUB,20050607,193500,34.80,34.80,34.80,34.80
EURRUB,20050607,193600,34.81,34.81,34.80,34.80
EURRUB,20050607,193700,34.81,34.81,34.81,34.81
EURRUB,20050607,194000,34.80,34.81,34.80,34.81
EURRUB,20050607,194200,34.80,34.81,34.80,34.81
EURRUB,20050607,194300,34.80,34.81,34.80,34.81
EURRUB,20050607,194500,34.80,34.80,34.80,34.80
EURRUB,20050607,194600,34.81,34.81,34.80,34.80
EURRUB,20050607,194800,34.81,34.81,34.81,34.81
EURRUB,20050607,194900,34.80,34.80,34.80,34.80
EURRUB,20050607,195100,34.81,34.81,34.81,34.81
EURRUB,20050607,195300,34.80,34.81,34.80,34.81
EURRUB,20050607,195800,34.81,34.81,34.81,34.81
EURRUB,20050607,200000,34.80,34.80,34.80,34.80
EURRUB,20050607,200100,34.81,34.81,34.81,34.81
EURRUB,20050607,200600,34.81,34.81,34.81,34.81
EURRUB,20050607,201000,34.82,34.82,34.82,34.82
EURRUB,20050607,201100,34.81,34.81,34.81,34.81
EURRUB,20050607,201200,34.82,34.82,34.81,34.81
EURRUB,20050607,201500,34.82,34.82,34.82,34.82
EURRUB,20050607,202000,34.82,34.82,34.82,34.82
EURRUB,20050607,202200,34.83,34.83,34.83,34.83
EURRUB,20050607,202600,34.84,34.84,34.84,34.84
EURRUB,20050607,202800,34.83,34.84,34.83,34.84
EURRUB,20050607,203200,34.85,34.85,34.85,34.85
EURRUB,20050607,203300,34.84,34.84,34.84,34.84
EURRUB,20050607,203400,34.85,34.85,34.84,34.84
EURRUB,20050607,203900,34.84,34.84,34.84,34.84
EURRUB,20050607,204400,34.84,34.84,34.84,34.84
EURRUB,20050607,204900,34.83,34.84,34.83,34.84
EURRUB,20050607,205000,34.83,34.83,34.83,34.83
EURRUB,20050607,205500,34.83,34.83,34.83,34.83
EURRUB,20050607,205800,34.84,34.84,34.84,34.84
EURRUB,20050607,210000,34.83,34.83,34.83,34.83
EURRUB,20050607,210500,34.83,34.83,34.83,34.83
EURRUB,20050607,210600,34.84,34.84,34.84,34.84
EURRUB,20050607,210800,34.85,34.85,34.85,34.85
EURRUB,20050607,211100,34.84,34.85,34.84,34.85
EURRUB,20050607,211600,34.85,34.85,34.85,34.85
EURRUB,20050607,211900,34.84,34.84,34.84,34.84
EURRUB,20050607,212400,34.84,34.84,34.84,34.84
EURRUB,20050607,212900,34.84,34.84,34.84,34.84
EURRUB,20050607,213400,34.84,34.84,34.84,34.84
EURRUB,20050607,213600,34.85,34.85,34.85,34.85
EURRUB,20050607,214100,34.85,34.85,34.85,34.85
EURRUB,20050607,214600,34.85,34.85,34.85,34.85
EURRUB,20050607,215100,34.85,34.85,34.85,34.85
EURRUB,20050607,215300,34.84,34.84,34.84,34.84
EURRUB,20050607,215400,34.85,34.85,34.85,34.85
EURRUB,20050607,215900,34.85,34.85,34.85,34.85
EURRUB,20050607,220400,34.85,34.85,34.85,34.85
EURRUB,20050607,220900,34.85,34.85,34.85,34.85
EURRUB,20050607,221200,34.84,34.84,34.84,34.84
EURRUB,20050607,221300,34.83,34.83,34.83,34.83
EURRUB,20050607,221400,34.84,34.84,34.84,34.84
EURRUB,20050607,221900,34.84,34.84,34.84,34.84
EURRUB,20050607,222400,34.84,34.84,34.84,34.84
EURRUB,20050607,222900,34.84,34.84,34.84,34.84
EURRUB,20050607,223400,34.84,34.84,34.84,34.84
EURRUB,20050607,223900,34.84,34.84,34.84,34.84
EURRUB,20050607,224400,34.84,34.84,34.84,34.84
EURRUB,20050607,224900,34.84,34.84,34.84,34.84
EURRUB,20050607,225000,34.85,34.85,34.85,34.85
EURRUB,20050607,225500,34.84,34.85,34.84,34.85
EURRUB,20050607,225900,34.84,34.84,34.84,34.84
EURRUB,20050607,230000,34.85,34.85,34.85,34.85
EURRUB,20050607,230500,34.85,34.85,34.85,34.85
EURRUB,20050607,231000,34.85,34.85,34.85,34.85
EURRUB,20050607,231500,34.85,34.85,34.85,34.85
EURRUB,20050607,232000,34.85,34.85,34.85,34.85
EURRUB,20050607,232500,34.85,34.85,34.85,34.85
EURRUB,20050607,233000,34.85,34.85,34.85,34.85
EURRUB,20050607,233500,34.85,34.85,34.85,34.85
EURRUB,20050607,234000,34.85,34.85,34.85,34.85
EURRUB,20050607,234400,34.84,34.84,34.84,34.84
EURRUB,20050607,234500,34.85,34.85,34.84,34.84
EURRUB,20050607,235000,34.84,34.84,34.84,34.84
EURRUB,20050607,235500,34.84,34.84,34.84,34.84
EURRUB,20050608,000000,34.84,34.84,34.84,34.84
USDHUF,20050607,000200,202.9,202.9,202.9,202.9
USDHUF,20050607,000600,202.8,202.8,202.8,202.8
USDHUF,20050607,001100,202.8,202.9,202.8,202.9
USDHUF,20050607,001400,203.0,203.0,202.9,202.9
USDHUF,20050607,001600,203.0,203.0,202.9,202.9
USDHUF,20050607,002100,202.9,202.9,202.9,202.9
USDHUF,20050607,002200,202.8,202.8,202.8,202.8
USDHUF,20050607,002300,202.9,202.9,202.9,202.9
USDHUF,20050607,002400,202.8,202.8,202.8,202.8
USDHUF,20050607,002500,202.9,202.9,202.9,202.9
USDHUF,20050607,003000,202.9,202.9,202.9,202.9
USDHUF,20050607,003500,202.9,202.9,202.9,202.9
USDHUF,20050607,003900,202.8,202.8,202.8,202.8
USDHUF,20050607,004100,202.9,202.9,202.9,202.9
USDHUF,20050607,004300,202.8,202.8,202.8,202.8
USDHUF,20050607,004700,202.9,202.9,202.9,202.9
USDHUF,20050607,004900,202.8,202.8,202.8,202.8
USDHUF,20050607,005100,202.9,202.9,202.9,202.9
USDHUF,20050607,005400,202.8,202.8,202.8,202.8
USDHUF,20050607,005700,202.9,202.9,202.9,202.9
USDHUF,20050607,010200,202.9,202.9,202.9,202.9
USDHUF,20050607,010700,202.9,202.9,202.9,202.9
USDHUF,20050607,010800,202.8,202.8,202.8,202.8
USDHUF,20050607,011100,202.9,202.9,202.9,202.9
USDHUF,20050607,011600,202.8,202.8,202.8,202.8
USDHUF,20050607,011800,202.9,202.9,202.9,202.9
USDHUF,20050607,012300,202.9,202.9,202.9,202.9
USDHUF,20050607,012800,202.9,202.9,202.9,202.9
USDHUF,20050607,013300,202.9,202.9,202.9,202.9
USDHUF,20050607,013800,202.9,202.9,202.9,202.9
USDHUF,20050607,014300,202.9,202.9,202.9,202.9
USDHUF,20050607,014900,202.9,202.9,202.8,202.8
USDHUF,20050607,015400,202.8,202.8,202.8,202.8
USDHUF,20050607,015900,202.8,202.8,202.8,202.8
USDHUF,20050607,020000,202.7,202.7,202.7,202.7
USDHUF,20050607,020300,202.8,202.8,202.8,202.8
USDHUF,20050607,020400,202.7,202.7,202.7,202.7
USDHUF,20050607,020900,202.7,202.7,202.7,202.7
USDHUF,20050607,021400,202.7,202.7,202.7,202.7
USDHUF,20050607,021900,202.7,202.7,202.7,202.7
USDHUF,20050607,022200,202.8,202.8,202.7,202.7
USDHUF,20050607,022700,202.8,202.8,202.8,202.8
USDHUF,20050607,023000,202.7,202.7,202.7,202.7
USDHUF,20050607,023100,202.8,202.8,202.8,202.8
USDHUF,20050607,023600,202.8,202.8,202.8,202.8
USDHUF,20050607,024100,202.8,202.8,202.8,202.8
USDHUF,20050607,024300,202.7,202.7,202.7,202.7
USDHUF,20050607,024800,202.7,202.7,202.7,202.7
USDHUF,20050607,025300,202.7,202.7,202.7,202.7
USDHUF,20050607,025800,202.7,202.7,202.7,202.7
USDHUF,20050607,030000,202.8,202.8,202.8,202.8
USDHUF,20050607,030200,202.7,202.7,202.7,202.7
USDHUF,20050607,030500,202.8,202.8,202.8,202.8
USDHUF,20050607,030900,202.9,202.9,202.9,202.9
USDHUF,20050607,031400,202.9,202.9,202.9,202.9
USDHUF,20050607,031700,203.0,203.0,203.0,203.0
USDHUF,20050607,032200,203.0,203.0,203.0,203.0
USDHUF,20050607,032700,203.0,203.0,203.0,203.0
USDHUF,20050607,033100,203.1,203.1,203.1,203.1
USDHUF,20050607,033200,203.2,203.2,203.2,203.2
USDHUF,20050607,033400,203.1,203.1,203.1,203.1
USDHUF,20050607,033900,203.1,203.1,203.1,203.1
USDHUF,20050607,034400,203.1,203.1,203.1,203.1
USDHUF,20050607,034900,203.1,203.1,203.1,203.1
USDHUF,20050607,035000,203.0,203.0,203.0,203.0
USDHUF,20050607,035200,203.1,203.1,203.1,203.1
USDHUF,20050607,035300,203.0,203.0,203.0,203.0
USDHUF,20050607,035800,203.1,203.1,203.1,203.1
USDHUF,20050607,040000,203.0,203.0,203.0,203.0
USDHUF,20050607,040500,203.0,203.0,203.0,203.0
USDHUF,20050607,040900,202.9,202.9,202.9,202.9
USDHUF,20050607,041400,202.9,202.9,202.9,202.9
USDHUF,20050607,041900,202.9,202.9,202.9,202.9
USDHUF,20050607,042200,202.8,202.9,202.8,202.9
USDHUF,20050607,042300,202.8,202.8,202.8,202.8
USDHUF,20050607,042500,202.9,202.9,202.8,202.8
USDHUF,20050607,042900,202.7,202.7,202.7,202.7
USDHUF,20050607,043100,202.8,202.8,202.8,202.8
USDHUF,20050607,043300,202.7,202.7,202.7,202.7
USDHUF,20050607,043500,202.8,202.8,202.8,202.8
USDHUF,20050607,043600,202.7,202.7,202.7,202.7
USDHUF,20050607,044100,202.7,202.7,202.7,202.7
USDHUF,20050607,044200,202.8,202.8,202.8,202.8
USDHUF,20050607,044300,202.7,202.7,202.7,202.7
USDHUF,20050607,044500,202.8,202.8,202.8,202.8
USDHUF,20050607,044900,202.7,202.7,202.7,202.7
USDHUF,20050607,045200,202.8,202.8,202.8,202.8
USDHUF,20050607,045300,202.7,202.7,202.7,202.7
USDHUF,20050607,045400,202.8,202.8,202.8,202.8
USDHUF,20050607,045900,202.8,202.9,202.8,202.9
USDHUF,20050607,050000,202.8,202.8,202.8,202.8
USDHUF,20050607,050500,202.8,202.8,202.8,202.8
USDHUF,20050607,050700,202.9,202.9,202.9,202.9
USDHUF,20050607,051200,202.9,202.9,202.9,202.9
USDHUF,20050607,051700,202.9,202.9,202.9,202.9
USDHUF,20050607,052000,202.8,202.8,202.8,202.8
USDHUF,20050607,052100,202.9,202.9,202.8,202.8
USDHUF,20050607,052600,202.8,202.8,202.8,202.8
USDHUF,20050607,052800,202.9,202.9,202.9,202.9
USDHUF,20050607,053200,202.8,202.8,202.8,202.8
USDHUF,20050607,053700,202.8,202.9,202.8,202.9
USDHUF,20050607,054200,202.9,202.9,202.9,202.9
USDHUF,20050607,054700,202.9,202.9,202.9,202.9
USDHUF,20050607,055200,202.9,202.9,202.9,202.9
USDHUF,20050607,055700,202.9,202.9,202.9,202.9
USDHUF,20050607,060200,202.9,202.9,202.9,202.9
USDHUF,20050607,060700,202.9,202.9,202.9,202.9
USDHUF,20050607,061200,202.9,202.9,202.9,202.9
USDHUF,20050607,061500,202.8,202.8,202.8,202.8
USDHUF,20050607,061600,202.9,202.9,202.9,202.9
USDHUF,20050607,062100,202.9,202.9,202.9,202.9
USDHUF,20050607,062600,202.9,202.9,202.9,202.9
USDHUF,20050607,063100,202.9,202.9,202.9,202.9
USDHUF,20050607,063600,202.9,202.9,202.9,202.9
USDHUF,20050607,064100,202.9,202.9,202.9,202.9
USDHUF,20050607,064600,202.9,202.9,202.9,202.9
USDHUF,20050607,065000,202.8,202.8,202.8,202.8
USDHUF,20050607,065100,202.7,202.7,202.7,202.7
USDHUF,20050607,065600,202.7,202.7,202.7,202.7
USDHUF,20050607,070100,202.7,202.7,202.6,202.6
USDHUF,20050607,070200,202.7,202.7,202.7,202.7
USDHUF,20050607,070300,202.6,202.7,202.6,202.7
USDHUF,20050607,070800,202.7,202.7,202.7,202.7
USDHUF,20050607,071300,202.7,202.7,202.7,202.7
USDHUF,20050607,071800,202.7,202.7,202.7,202.7
USDHUF,20050607,072100,202.6,202.7,202.6,202.7
USDHUF,20050607,072600,202.7,202.7,202.7,202.7
USDHUF,20050607,073100,202.7,202.7,202.7,202.7
USDHUF,20050607,073600,202.7,202.7,202.7,202.7
USDHUF,20050607,073700,202.6,202.6,202.6,202.6
USDHUF,20050607,074200,202.6,202.6,202.5,202.5
USDHUF,20050607,074300,202.6,202.6,202.6,202.6
USDHUF,20050607,074600,202.5,202.6,202.5,202.6
USDHUF,20050607,074800,202.5,202.5,202.5,202.5
USDHUF,20050607,075300,202.5,202.5,202.5,202.5
USDHUF,20050607,075600,202.6,202.6,202.6,202.6
USDHUF,20050607,080100,202.6,202.6,202.6,202.6
USDHUF,20050607,080500,202.5,202.5,202.5,202.5
USDHUF,20050607,081000,202.5,202.5,202.5,202.5
USDHUF,20050607,081400,202.4,202.4,202.4,202.4
USDHUF,20050607,081500,202.3,202.3,202.3,202.3
USDHUF,20050607,081600,202.2,202.2,202.2,202.2
USDHUF,20050607,082100,202.1,202.1,202.1,202.1
USDHUF,20050607,082600,202.2,202.2,202.2,202.2
USDHUF,20050607,082800,202.1,202.1,202.1,202.1
USDHUF,20050607,083000,202.0,202.1,202.0,202.0
USDHUF,20050607,083100,202.1,202.2,202.1,202.1
USDHUF,20050607,083400,202.0,202.0,202.0,202.0
USDHUF,20050607,083600,202.1,202.1,202.0,202.0
USDHUF,20050607,083800,202.1,202.1,202.1,202.1
USDHUF,20050607,083900,202.0,202.0,202.0,202.0
USDHUF,20050607,084000,202.1,202.1,202.1,202.1
USDHUF,20050607,084200,202.2,202.2,202.2,202.2
USDHUF,20050607,084300,202.1,202.1,202.1,202.1
USDHUF,20050607,084400,202.2,202.2,202.1,202.1
USDHUF,20050607,084600,202.2,202.2,202.2,202.2
USDHUF,20050607,084700,202.1,202.1,202.1,202.1
USDHUF,20050607,084900,202.2,202.2,202.2,202.2
USDHUF,20050607,085200,202.1,202.1,202.1,202.1
USDHUF,20050607,085400,202.2,202.2,202.2,202.2
USDHUF,20050607,085500,202.1,202.1,202.1,202.1
USDHUF,20050607,085600,202.2,202.2,202.2,202.2
USDHUF,20050607,090100,202.2,202.2,202.2,202.2
USDHUF,20050607,090300,202.3,202.3,202.3,202.3
USDHUF,20050607,090400,202.2,202.2,202.2,202.2
USDHUF,20050607,090600,202.1,202.2,202.1,202.2
USDHUF,20050607,090900,202.1,202.2,202.1,202.2
USDHUF,20050607,091400,202.2,202.3,202.2,202.3
USDHUF,20050607,091600,202.2,202.2,202.1,202.2
USDHUF,20050607,091800,202.1,202.2,202.1,202.2
USDHUF,20050607,091900,202.1,202.1,202.1,202.1
USDHUF,20050607,092000,202.2,202.2,202.2,202.2
USDHUF,20050607,092300,202.3,202.3,202.3,202.3
USDHUF,20050607,092500,202.2,202.2,202.2,202.2
USDHUF,20050607,092700,202.3,202.3,202.3,202.3
USDHUF,20050607,092900,202.2,202.2,202.1,202.1
USDHUF,20050607,093000,202.2,202.2,202.2,202.2
USDHUF,20050607,093300,202.3,202.3,202.3,202.3
USDHUF,20050607,093500,202.2,202.2,202.2,202.2
USDHUF,20050607,093700,202.1,202.1,202.1,202.1
USDHUF,20050607,093800,202.2,202.2,202.1,202.2
USDHUF,20050607,094100,202.1,202.2,202.1,202.2
USDHUF,20050607,094400,202.1,202.1,202.1,202.1
USDHUF,20050607,094600,202.2,202.2,202.2,202.2
USDHUF,20050607,095000,202.3,202.3,202.3,202.3
USDHUF,20050607,095100,202.2,202.2,202.2,202.2
USDHUF,20050607,095600,202.2,202.2,202.2,202.2
USDHUF,20050607,100100,202.2,202.2,202.2,202.2
USDHUF,20050607,100600,202.2,202.2,202.2,202.2
USDHUF,20050607,100900,202.1,202.1,202.1,202.1
USDHUF,20050607,101400,202.1,202.1,202.1,202.1
USDHUF,20050607,101500,202.0,202.0,202.0,202.0
USDHUF,20050607,102000,202.0,202.0,202.0,202.0
USDHUF,20050607,102500,202.0,202.0,202.0,202.0
USDHUF,20050607,102600,201.9,202.0,201.9,202.0
USDHUF,20050607,102700,201.9,201.9,201.9,201.9
USDHUF,20050607,103000,202.0,202.0,202.0,202.0
USDHUF,20050607,103200,201.9,201.9,201.9,201.9
USDHUF,20050607,103500,202.0,202.0,201.9,201.9
USDHUF,20050607,104000,201.9,201.9,201.8,201.8
USDHUF,20050607,104400,201.7,201.7,201.7,201.7
USDHUF,20050607,104500,201.8,201.8,201.8,201.8
USDHUF,20050607,104900,201.7,201.7,201.7,201.7
USDHUF,20050607,105100,201.8,201.8,201.8,201.8
USDHUF,20050607,105600,201.8,201.8,201.8,201.8
USDHUF,20050607,105700,201.9,201.9,201.9,201.9
USDHUF,20050607,105800,201.8,201.8,201.8,201.8
USDHUF,20050607,105900,201.9,201.9,201.9,201.9
USDHUF,20050607,110200,202.0,202.0,202.0,202.0
USDHUF,20050607,110700,202.0,202.0,202.0,202.0
USDHUF,20050607,111200,202.0,202.0,202.0,202.0
USDHUF,20050607,111400,202.1,202.1,202.1,202.1
USDHUF,20050607,111500,202.0,202.0,202.0,202.0
USDHUF,20050607,111700,202.1,202.1,202.1,202.1
USDHUF,20050607,112200,202.0,202.0,202.0,202.0
USDHUF,20050607,112300,202.1,202.1,202.1,202.1
USDHUF,20050607,112700,202.0,202.0,202.0,202.0
USDHUF,20050607,113200,202.0,202.0,202.0,202.0
USDHUF,20050607,113400,202.1,202.1,202.1,202.1
USDHUF,20050607,113600,202.2,202.2,202.2,202.2
USDHUF,20050607,113700,202.1,202.1,202.1,202.1
USDHUF,20050607,114200,202.1,202.1,202.0,202.0
USDHUF,20050607,114300,202.1,202.1,202.1,202.1
USDHUF,20050607,114500,202.0,202.0,202.0,202.0
USDHUF,20050607,114600,202.1,202.1,202.1,202.1
USDHUF,20050607,114700,202.0,202.1,202.0,202.1
USDHUF,20050607,114900,202.0,202.0,202.0,202.0
USDHUF,20050607,115000,202.1,202.1,202.0,202.0
USDHUF,20050607,115100,202.1,202.1,202.1,202.1
USDHUF,20050607,115300,202.2,202.2,202.1,202.1
USDHUF,20050607,115500,202.2,202.2,202.2,202.2
USDHUF,20050607,115700,202.1,202.1,202.1,202.1
USDHUF,20050607,115900,202.2,202.2,202.2,202.2
USDHUF,20050607,120000,202.1,202.2,202.1,202.2
USDHUF,20050607,120500,202.3,202.3,202.3,202.3
USDHUF,20050607,121000,202.4,202.4,202.4,202.4
USDHUF,20050607,121200,202.3,202.3,202.3,202.3
USDHUF,20050607,121300,202.4,202.4,202.4,202.4
USDHUF,20050607,121400,202.3,202.3,202.3,202.3
USDHUF,20050607,121500,202.4,202.4,202.4,202.4
USDHUF,20050607,121600,202.3,202.3,202.3,202.3
USDHUF,20050607,121900,202.4,202.4,202.4,202.4
USDHUF,20050607,122300,202.3,202.3,202.3,202.3
USDHUF,20050607,122400,202.4,202.4,202.2,202.2
USDHUF,20050607,122900,202.3,202.3,202.3,202.3
USDHUF,20050607,123000,202.4,202.4,202.4,202.4
USDHUF,20050607,123100,202.3,202.3,202.3,202.3
USDHUF,20050607,123500,202.4,202.4,202.4,202.4
USDHUF,20050607,124000,202.4,202.4,202.4,202.4
USDHUF,20050607,124500,202.4,202.4,202.4,202.4
USDHUF,20050607,124800,202.5,202.5,202.5,202.5
USDHUF,20050607,124900,202.6,202.6,202.6,202.6
USDHUF,20050607,125100,202.5,202.5,202.5,202.5
USDHUF,20050607,125600,202.5,202.5,202.5,202.5
USDHUF,20050607,130100,202.4,202.4,202.4,202.4
USDHUF,20050607,130600,202.4,202.4,202.4,202.4
USDHUF,20050607,131100,202.4,202.4,202.4,202.4
USDHUF,20050607,131600,202.4,202.4,202.4,202.4
USDHUF,20050607,131700,202.3,202.3,202.3,202.3
USDHUF,20050607,131900,202.2,202.3,202.2,202.3
USDHUF,20050607,132000,202.4,202.4,202.4,202.4
USDHUF,20050607,132100,202.5,202.5,202.5,202.5
USDHUF,20050607,132600,202.5,202.5,202.5,202.5
USDHUF,20050607,132800,202.4,202.4,202.4,202.4
USDHUF,20050607,132900,202.5,202.5,202.5,202.5
USDHUF,20050607,133100,202.4,202.4,202.4,202.4
USDHUF,20050607,133200,202.5,202.5,202.5,202.5
USDHUF,20050607,133300,202.4,202.5,202.4,202.5
USDHUF,20050607,133400,202.4,202.5,202.4,202.4
USDHUF,20050607,133900,202.4,202.4,202.4,202.4
USDHUF,20050607,134400,202.4,202.4,202.4,202.4
USDHUF,20050607,134500,202.5,202.5,202.5,202.5
USDHUF,20050607,134800,202.6,202.6,202.6,202.6
USDHUF,20050607,135300,202.6,202.6,202.6,202.6
USDHUF,20050607,135500,202.7,202.7,202.7,202.7
USDHUF,20050607,135700,202.6,202.6,202.5,202.5
USDHUF,20050607,135900,202.6,202.6,202.6,202.6
USDHUF,20050607,140400,202.6,202.6,202.6,202.6
USDHUF,20050607,140700,202.5,202.5,202.5,202.5
USDHUF,20050607,140900,202.6,202.6,202.6,202.6
USDHUF,20050607,141400,202.6,202.6,202.6,202.6
USDHUF,20050607,141600,202.5,202.6,202.5,202.6
USDHUF,20050607,141800,202.5,202.5,202.5,202.5
USDHUF,20050607,142100,202.6,202.6,202.6,202.6
USDHUF,20050607,142600,202.6,202.6,202.6,202.6
USDHUF,20050607,142700,202.7,202.7,202.7,202.7
USDHUF,20050607,142800,202.6,202.6,202.6,202.6
USDHUF,20050607,142900,202.7,202.7,202.6,202.6
USDHUF,20050607,143400,202.6,202.6,202.6,202.6
USDHUF,20050607,143700,202.7,202.7,202.7,202.7
USDHUF,20050607,143800,202.6,202.7,202.6,202.7
USDHUF,20050607,144000,202.8,202.8,202.8,202.8
USDHUF,20050607,144500,202.8,202.8,202.8,202.8
USDHUF,20050607,145000,202.8,202.8,202.8,202.8
USDHUF,20050607,145100,202.7,202.8,202.7,202.8
USDHUF,20050607,145600,202.8,202.8,202.7,202.7
USDHUF,20050607,150100,202.7,202.7,202.7,202.7
USDHUF,20050607,150200,202.6,202.6,202.6,202.6
USDHUF,20050607,150700,202.6,202.6,202.6,202.6
USDHUF,20050607,151000,202.5,202.5,202.5,202.5
USDHUF,20050607,151100,202.6,202.6,202.6,202.6
USDHUF,20050607,151600,202.6,202.6,202.6,202.6
USDHUF,20050607,151900,202.5,202.5,202.5,202.5
USDHUF,20050607,152100,202.6,202.6,202.6,202.6
USDHUF,20050607,152400,202.5,202.5,202.5,202.5
USDHUF,20050607,152500,202.6,202.6,202.6,202.6
USDHUF,20050607,153000,202.6,202.6,202.6,202.6
USDHUF,20050607,153100,202.7,202.7,202.7,202.7
USDHUF,20050607,153600,202.7,202.7,202.7,202.7
USDHUF,20050607,154100,202.7,202.7,202.7,202.7
USDHUF,20050607,154200,202.6,202.6,202.6,202.6
USDHUF,20050607,154400,202.7,202.7,202.7,202.7
USDHUF,20050607,154800,202.8,202.8,202.8,202.8
USDHUF,20050607,155100,202.9,202.9,202.9,202.9
USDHUF,20050607,155300,203.0,203.1,203.0,203.1
USDHUF,20050607,155400,203.0,203.0,203.0,203.0
USDHUF,20050607,155500,203.1,203.1,203.1,203.1
USDHUF,20050607,155600,203.2,203.2,203.2,203.2
USDHUF,20050607,155800,203.1,203.2,203.1,203.2
USDHUF,20050607,155900,203.1,203.2,203.1,203.2
USDHUF,20050607,160400,203.3,203.3,203.2,203.2
USDHUF,20050607,160700,203.3,203.3,203.2,203.2
USDHUF,20050607,161200,203.2,203.2,203.2,203.2
USDHUF,20050607,161300,203.1,203.2,203.1,203.2
USDHUF,20050607,161800,203.2,203.2,203.2,203.2
USDHUF,20050607,161900,203.3,203.3,203.3,203.3
USDHUF,20050607,162100,203.2,203.2,203.2,203.2
USDHUF,20050607,162500,203.1,203.2,203.1,203.2
USDHUF,20050607,162800,203.1,203.1,203.1,203.1
USDHUF,20050607,163000,203.0,203.0,203.0,203.0
USDHUF,20050607,163100,203.1,203.1,203.1,203.1
USDHUF,20050607,163200,203.2,203.2,203.2,203.2
USDHUF,20050607,163300,203.1,203.2,203.1,203.2
USDHUF,20050607,163500,203.1,203.1,203.1,203.1
USDHUF,20050607,163700,203.2,203.2,203.2,203.2
USDHUF,20050607,164000,203.1,203.1,203.1,203.1
USDHUF,20050607,164500,203.1,203.1,203.1,203.1
USDHUF,20050607,165000,203.1,203.1,203.1,203.1
USDHUF,20050607,165500,203.1,203.1,203.1,203.1
USDHUF,20050607,165900,203.2,203.2,203.2,203.2
USDHUF,20050607,170000,203.1,203.1,203.1,203.1
USDHUF,20050607,170500,203.1,203.1,203.1,203.1
USDHUF,20050607,170900,203.2,203.2,203.2,203.2
USDHUF,20050607,171200,203.1,203.1,203.1,203.1
USDHUF,20050607,171300,203.2,203.2,203.2,203.2
USDHUF,20050607,171700,203.1,203.1,203.1,203.1
USDHUF,20050607,171800,203.2,203.2,203.2,203.2
USDHUF,20050607,172000,203.1,203.1,203.1,203.1
USDHUF,20050607,172500,203.1,203.1,203.1,203.1
USDHUF,20050607,173000,203.1,203.1,203.1,203.1
USDHUF,20050607,173300,203.2,203.2,203.2,203.2
USDHUF,20050607,173500,203.1,203.2,203.1,203.2
USDHUF,20050607,173700,203.1,203.1,203.1,203.1
USDHUF,20050607,174200,203.2,203.2,203.2,203.2
USDHUF,20050607,174700,203.2,203.2,203.1,203.1
USDHUF,20050607,175200,203.1,203.1,203.1,203.1
USDHUF,20050607,175400,203.0,203.0,203.0,203.0
USDHUF,20050607,175500,203.1,203.1,203.0,203.0
USDHUF,20050607,180000,203.0,203.0,203.0,203.0
USDHUF,20050607,180400,203.1,203.1,203.0,203.0
USDHUF,20050607,180500,203.1,203.1,203.1,203.1
USDHUF,20050607,180700,203.0,203.0,203.0,203.0
USDHUF,20050607,181200,203.0,203.0,203.0,203.0
USDHUF,20050607,181400,203.1,203.1,203.0,203.0
USDHUF,20050607,181700,203.1,203.1,203.1,203.1
USDHUF,20050607,181900,203.0,203.0,203.0,203.0
USDHUF,20050607,182400,203.0,203.0,203.0,203.0
USDHUF,20050607,182900,203.0,203.0,203.0,203.0
USDHUF,20050607,183100,203.1,203.1,203.1,203.1
USDHUF,20050607,183300,203.2,203.2,203.2,203.2
USDHUF,20050607,183800,203.2,203.2,203.2,203.2
USDHUF,20050607,184300,203.1,203.1,203.1,203.1
USDHUF,20050607,184600,203.2,203.2,203.1,203.1
USDHUF,20050607,184700,203.2,203.2,203.1,203.1
USDHUF,20050607,185200,203.2,203.2,203.2,203.2
USDHUF,20050607,185600,203.1,203.1,203.1,203.1
USDHUF,20050607,190100,203.2,203.2,203.2,203.2
USDHUF,20050607,190500,203.1,203.1,203.1,203.1
USDHUF,20050607,191000,203.1,203.1,203.1,203.1
USDHUF,20050607,191500,203.1,203.1,203.1,203.1
USDHUF,20050607,192000,203.1,203.1,203.1,203.1
USDHUF,20050607,192500,203.1,203.1,203.1,203.1
USDHUF,20050607,193000,203.1,203.1,203.1,203.1
USDHUF,20050607,193500,203.1,203.1,203.1,203.1
USDHUF,20050607,194000,203.1,203.1,203.1,203.1
USDHUF,20050607,194500,203.1,203.1,203.1,203.1
USDHUF,20050607,195000,203.1,203.1,203.1,203.1
USDHUF,20050607,195500,203.1,203.1,203.1,203.1
USDHUF,20050607,200000,203.1,203.1,203.1,203.1
USDHUF,20050607,200500,203.1,203.1,203.1,203.1
USDHUF,20050607,201000,203.0,203.0,203.0,203.0
USDHUF,20050607,201100,203.1,203.1,203.1,203.1
USDHUF,20050607,201500,203.0,203.0,203.0,203.0
USDHUF,20050607,201600,203.1,203.1,203.0,203.0
USDHUF,20050607,202100,203.0,203.0,203.0,203.0
USDHUF,20050607,202300,202.9,202.9,202.9,202.9
USDHUF,20050607,202400,203.0,203.0,203.0,203.0
USDHUF,20050607,202500,202.9,202.9,202.9,202.9
USDHUF,20050607,202600,203.0,203.0,203.0,203.0
USDHUF,20050607,202800,202.9,202.9,202.9,202.9
USDHUF,20050607,203300,202.9,202.9,202.9,202.9
USDHUF,20050607,203800,202.9,202.9,202.9,202.9
USDHUF,20050607,204300,202.9,202.9,202.9,202.9
USDHUF,20050607,204800,202.9,202.9,202.9,202.9
USDHUF,20050607,205000,203.0,203.0,203.0,203.0
USDHUF,20050607,205500,203.0,203.0,203.0,203.0
USDHUF,20050607,205900,202.9,202.9,202.9,202.9
USDHUF,20050607,210400,202.9,202.9,202.9,202.9
USDHUF,20050607,210800,202.8,202.8,202.8,202.8
USDHUF,20050607,210900,202.9,202.9,202.9,202.9
USDHUF,20050607,211400,202.9,202.9,202.9,202.9
USDHUF,20050607,211900,202.9,202.9,202.9,202.9
USDHUF,20050607,212400,202.9,202.9,202.9,202.9
USDHUF,20050607,212900,202.9,202.9,202.9,202.9
USDHUF,20050607,213400,202.9,202.9,202.9,202.9
USDHUF,20050607,213800,202.8,202.8,202.8,202.8
USDHUF,20050607,213900,202.9,202.9,202.9,202.9
USDHUF,20050607,214000,202.8,202.8,202.8,202.8
USDHUF,20050607,214500,202.8,202.8,202.8,202.8
USDHUF,20050607,215000,202.8,202.8,202.8,202.8
USDHUF,20050607,215300,202.9,202.9,202.9,202.9
USDHUF,20050607,215800,202.9,202.9,202.9,202.9
USDHUF,20050607,220300,202.8,202.8,202.8,202.8
USDHUF,20050607,220400,202.9,202.9,202.9,202.9
USDHUF,20050607,220900,202.9,202.9,202.9,202.9
USDHUF,20050607,221400,202.9,202.9,202.9,202.9
USDHUF,20050607,221900,202.9,202.9,202.9,202.9
USDHUF,20050607,222300,203.0,203.0,203.0,203.0
USDHUF,20050607,222500,203.1,203.1,203.1,203.1
USDHUF,20050607,222900,203.0,203.0,203.0,203.0
USDHUF,20050607,223200,202.9,202.9,202.9,202.9
USDHUF,20050607,223700,202.9,202.9,202.9,202.9
USDHUF,20050607,224200,202.9,202.9,202.9,202.9
USDHUF,20050607,224700,202.9,202.9,202.9,202.9
USDHUF,20050607,224900,203.0,203.0,203.0,203.0
USDHUF,20050607,225000,202.9,202.9,202.9,202.9
USDHUF,20050607,225500,202.9,202.9,202.9,202.9
USDHUF,20050607,230000,202.9,202.9,202.9,202.9
USDHUF,20050607,230300,202.8,202.9,202.8,202.9
USDHUF,20050607,230700,202.8,202.8,202.8,202.8
USDHUF,20050607,230800,202.9,202.9,202.9,202.9
USDHUF,20050607,231300,202.9,202.9,202.9,202.9
USDHUF,20050607,231800,202.9,202.9,202.9,202.9
USDHUF,20050607,232300,202.9,202.9,202.9,202.9
USDHUF,20050607,232700,202.8,202.8,202.8,202.8
USDHUF,20050607,232800,202.9,202.9,202.9,202.9
USDHUF,20050607,232900,202.8,202.8,202.8,202.8
USDHUF,20050607,233200,202.9,202.9,202.9,202.9
USDHUF,20050607,233700,202.9,202.9,202.9,202.9
USDHUF,20050607,234200,202.9,202.9,202.9,202.9
USDHUF,20050607,234700,202.9,202.9,202.9,202.9
USDHUF,20050607,235200,202.9,202.9,202.9,202.9
USDHUF,20050607,235700,202.9,202.9,202.9,202.9
USDNOK,20050607,000100,6.412,6.412,6.412,6.412
USDNOK,20050607,000200,6.412,6.412,6.412,6.412
USDNOK,20050607,000300,6.412,6.412,6.412,6.412
USDNOK,20050607,000400,6.412,6.412,6.412,6.412
USDNOK,20050607,000500,6.412,6.412,6.412,6.412
USDNOK,20050607,000600,6.412,6.413,6.412,6.413
USDNOK,20050607,000700,6.413,6.413,6.413,6.413
USDNOK,20050607,000800,6.413,6.413,6.413,6.413
USDNOK,20050607,000900,6.414,6.414,6.414,6.414
USDNOK,20050607,001000,6.414,6.414,6.414,6.414
USDNOK,20050607,001100,6.415,6.417,6.415,6.417
USDNOK,20050607,001200,6.417,6.417,6.417,6.417
USDNOK,20050607,001300,6.417,6.417,6.417,6.417
USDNOK,20050607,001400,6.417,6.417,6.417,6.417
USDNOK,20050607,001500,6.416,6.417,6.416,6.417
USDNOK,20050607,001600,6.417,6.417,6.417,6.417
USDNOK,20050607,001700,6.417,6.417,6.417,6.417
USDNOK,20050607,001800,6.417,6.417,6.417,6.417
USDNOK,20050607,001900,6.417,6.417,6.417,6.417
USDNOK,20050607,002000,6.417,6.417,6.417,6.417
USDNOK,20050607,002100,6.417,6.417,6.416,6.416
USDNOK,20050607,002200,6.416,6.416,6.416,6.416
USDNOK,20050607,002300,6.416,6.416,6.416,6.416
USDNOK,20050607,002400,6.417,6.417,6.417,6.417
USDNOK,20050607,002500,6.417,6.417,6.417,6.417
USDNOK,20050607,002600,6.417,6.417,6.417,6.417
USDNOK,20050607,002700,6.417,6.417,6.417,6.417
USDNOK,20050607,002800,6.417,6.417,6.417,6.417
USDNOK,20050607,002900,6.417,6.417,6.416,6.416
USDNOK,20050607,003000,6.416,6.416,6.416,6.416
USDNOK,20050607,003100,6.417,6.417,6.417,6.417
USDNOK,20050607,003200,6.416,6.416,6.416,6.416
USDNOK,20050607,003300,6.416,6.416,6.416,6.416
USDNOK,20050607,003400,6.416,6.416,6.416,6.416
USDNOK,20050607,003500,6.417,6.417,6.416,6.417
USDNOK,20050607,003600,6.417,6.417,6.417,6.417
USDNOK,20050607,003700,6.417,6.417,6.417,6.417
USDNOK,20050607,003800,6.416,6.416,6.416,6.416
USDNOK,20050607,003900,6.416,6.416,6.415,6.415
USDNOK,20050607,004000,6.415,6.415,6.415,6.415
USDNOK,20050607,004100,6.415,6.415,6.415,6.415
USDNOK,20050607,004200,6.416,6.416,6.415,6.415
USDNOK,20050607,004300,6.415,6.415,6.415,6.415
USDNOK,20050607,004400,6.415,6.415,6.415,6.415
USDNOK,20050607,004500,6.415,6.415,6.415,6.415
USDNOK,20050607,004600,6.415,6.415,6.415,6.415
USDNOK,20050607,004700,6.415,6.415,6.415,6.415
USDNOK,20050607,004800,6.416,6.416,6.416,6.416
USDNOK,20050607,004900,6.416,6.416,6.416,6.416
USDNOK,20050607,005000,6.416,6.416,6.416,6.416
USDNOK,20050607,005100,6.416,6.416,6.416,6.416
USDNOK,20050607,005200,6.416,6.416,6.415,6.415
USDNOK,20050607,005300,6.415,6.415,6.415,6.415
USDNOK,20050607,005400,6.415,6.415,6.415,6.415
USDNOK,20050607,005500,6.415,6.415,6.415,6.415
USDNOK,20050607,005600,6.415,6.415,6.415,6.415
USDNOK,20050607,005700,6.415,6.415,6.415,6.415
USDNOK,20050607,005800,6.415,6.415,6.415,6.415
USDNOK,20050607,005900,6.415,6.415,6.415,6.415
USDNOK,20050607,010000,6.415,6.415,6.415,6.415
USDNOK,20050607,010100,6.415,6.415,6.415,6.415
USDNOK,20050607,010200,6.415,6.415,6.415,6.415
USDNOK,20050607,010300,6.415,6.416,6.415,6.416
USDNOK,20050607,010400,6.416,6.416,6.416,6.416
USDNOK,20050607,010500,6.416,6.416,6.416,6.416
USDNOK,20050607,010600,6.415,6.416,6.415,6.416
USDNOK,20050607,010700,6.416,6.416,6.416,6.416
USDNOK,20050607,010800,6.416,6.416,6.416,6.416
USDNOK,20050607,010900,6.416,6.416,6.416,6.416
USDNOK,20050607,011000,6.416,6.416,6.416,6.416
USDNOK,20050607,011100,6.416,6.416,6.416,6.416
USDNOK,20050607,011200,6.416,6.417,6.416,6.416
USDNOK,20050607,011300,6.415,6.415,6.415,6.415
USDNOK,20050607,011400,6.415,6.415,6.415,6.415
USDNOK,20050607,011500,6.415,6.415,6.415,6.415
USDNOK,20050607,011600,6.415,6.415,6.415,6.415
USDNOK,20050607,011700,6.415,6.415,6.415,6.415
USDNOK,20050607,011800,6.415,6.415,6.415,6.415
USDNOK,20050607,011900,6.416,6.416,6.416,6.416
USDNOK,20050607,012000,6.416,6.416,6.416,6.416
USDNOK,20050607,012100,6.416,6.416,6.416,6.416
USDNOK,20050607,012200,6.416,6.416,6.416,6.416
USDNOK,20050607,012300,6.416,6.416,6.416,6.416
USDNOK,20050607,012400,6.416,6.416,6.416,6.416
USDNOK,20050607,012500,6.416,6.416,6.416,6.416
USDNOK,20050607,012600,6.416,6.416,6.415,6.415
USDNOK,20050607,012700,6.416,6.417,6.416,6.417
USDNOK,20050607,012800,6.418,6.418,6.418,6.418
USDNOK,20050607,012900,6.418,6.418,6.418,6.418
USDNOK,20050607,013000,6.418,6.418,6.418,6.418
USDNOK,20050607,013100,6.418,6.418,6.418,6.418
USDNOK,20050607,013200,6.418,6.418,6.418,6.418
USDNOK,20050607,013300,6.418,6.418,6.418,6.418
USDNOK,20050607,013400,6.418,6.418,6.418,6.418
USDNOK,20050607,013500,6.417,6.418,6.417,6.418
USDNOK,20050607,013600,6.418,6.418,6.418,6.418
USDNOK,20050607,013700,6.418,6.418,6.418,6.418
USDNOK,20050607,013800,6.417,6.417,6.417,6.417
USDNOK,20050607,013900,6.417,6.417,6.417,6.417
USDNOK,20050607,014000,6.417,6.417,6.417,6.417
USDNOK,20050607,014100,6.417,6.417,6.417,6.417
USDNOK,20050607,014200,6.417,6.417,6.416,6.416
USDNOK,20050607,014300,6.416,6.417,6.416,6.417
USDNOK,20050607,014400,6.417,6.417,6.417,6.417
USDNOK,20050607,014500,6.417,6.417,6.417,6.417
USDNOK,20050607,014600,6.417,6.417,6.417,6.417
USDNOK,20050607,014700,6.416,6.416,6.416,6.416
USDNOK,20050607,014800,6.416,6.416,6.415,6.415
USDNOK,20050607,014900,6.416,6.416,6.415,6.415
USDNOK,20050607,015000,6.415,6.415,6.415,6.415
USDNOK,20050607,015100,6.415,6.415,6.415,6.415
USDNOK,20050607,015200,6.415,6.415,6.415,6.415
USDNOK,20050607,015300,6.415,6.415,6.415,6.415
USDNOK,20050607,015400,6.415,6.415,6.415,6.415
USDNOK,20050607,015500,6.414,6.414,6.414,6.414
USDNOK,20050607,015600,6.414,6.414,6.414,6.414
USDNOK,20050607,015700,6.414,6.415,6.414,6.414
USDNOK,20050607,015800,6.414,6.414,6.414,6.414
USDNOK,20050607,015900,6.413,6.413,6.412,6.412
USDNOK,20050607,020000,6.412,6.412,6.412,6.412
USDNOK,20050607,020100,6.412,6.412,6.412,6.412
USDNOK,20050607,020200,6.412,6.412,6.412,6.412
USDNOK,20050607,020300,6.412,6.412,6.412,6.412
USDNOK,20050607,020400,6.412,6.412,6.412,6.412
USDNOK,20050607,020500,6.412,6.412,6.411,6.411
USDNOK,20050607,020600,6.411,6.411,6.411,6.411
USDNOK,20050607,020700,6.412,6.412,6.411,6.411
USDNOK,20050607,020800,6.411,6.411,6.411,6.411
USDNOK,20050607,020900,6.411,6.411,6.411,6.411
USDNOK,20050607,021000,6.410,6.411,6.410,6.411
USDNOK,20050607,021100,6.411,6.411,6.411,6.411
USDNOK,20050607,021200,6.411,6.411,6.411,6.411
USDNOK,20050607,021300,6.411,6.411,6.411,6.411
USDNOK,20050607,021400,6.412,6.413,6.412,6.413
USDNOK,20050607,021500,6.413,6.413,6.413,6.413
USDNOK,20050607,021600,6.412,6.412,6.412,6.412
USDNOK,20050607,021700,6.412,6.412,6.412,6.412
USDNOK,20050607,021800,6.412,6.413,6.412,6.413
USDNOK,20050607,021900,6.413,6.413,6.413,6.413
USDNOK,20050607,022000,6.412,6.413,6.412,6.413
USDNOK,20050607,022100,6.413,6.413,6.413,6.413
USDNOK,20050607,022200,6.413,6.413,6.412,6.412
USDNOK,20050607,022300,6.412,6.412,6.412,6.412
USDNOK,20050607,022400,6.412,6.412,6.412,6.412
USDNOK,20050607,022500,6.412,6.412,6.412,6.412
USDNOK,20050607,022600,6.412,6.412,6.412,6.412
USDNOK,20050607,022700,6.412,6.412,6.412,6.412
USDNOK,20050607,022800,6.412,6.412,6.412,6.412
USDNOK,20050607,022900,6.413,6.413,6.413,6.413
USDNOK,20050607,023000,6.413,6.413,6.413,6.413
USDNOK,20050607,023100,6.413,6.413,6.413,6.413
USDNOK,20050607,023200,6.414,6.414,6.414,6.414
USDNOK,20050607,023300,6.414,6.414,6.414,6.414
USDNOK,20050607,023400,6.414,6.414,6.414,6.414
USDNOK,20050607,023500,6.414,6.414,6.414,6.414
USDNOK,20050607,023600,6.414,6.414,6.414,6.414
USDNOK,20050607,023700,6.414,6.414,6.414,6.414
USDNOK,20050607,023800,6.414,6.414,6.414,6.414
USDNOK,20050607,023900,6.414,6.414,6.414,6.414
USDNOK,20050607,024000,6.414,6.414,6.414,6.414
USDNOK,20050607,024100,6.413,6.413,6.413,6.413
USDNOK,20050607,024200,6.413,6.413,6.413,6.413
USDNOK,20050607,024300,6.413,6.413,6.413,6.413
USDNOK,20050607,024400,6.413,6.413,6.413,6.413
USDNOK,20050607,024500,6.413,6.413,6.413,6.413
USDNOK,20050607,024600,6.413,6.413,6.413,6.413
USDNOK,20050607,024700,6.413,6.413,6.413,6.413
USDNOK,20050607,024800,6.413,6.413,6.413,6.413
USDNOK,20050607,024900,6.413,6.413,6.412,6.412
USDNOK,20050607,025000,6.412,6.412,6.412,6.412
USDNOK,20050607,025100,6.412,6.412,6.412,6.412
USDNOK,20050607,025200,6.412,6.412,6.412,6.412
USDNOK,20050607,025300,6.412,6.412,6.412,6.412
USDNOK,20050607,025400,6.413,6.413,6.413,6.413
USDNOK,20050607,025500,6.413,6.413,6.413,6.413
USDNOK,20050607,025600,6.413,6.413,6.413,6.413
USDNOK,20050607,025700,6.413,6.413,6.413,6.413
USDNOK,20050607,025800,6.413,6.413,6.413,6.413
USDNOK,20050607,025900,6.413,6.413,6.413,6.413
USDNOK,20050607,030000,6.413,6.413,6.413,6.413
USDNOK,20050607,030100,6.413,6.413,6.413,6.413
USDNOK,20050607,030200,6.413,6.413,6.413,6.413
USDNOK,20050607,030300,6.413,6.413,6.413,6.413
USDNOK,20050607,030400,6.413,6.413,6.413,6.413
USDNOK,20050607,030500,6.413,6.413,6.413,6.413
USDNOK,20050607,030600,6.413,6.414,6.413,6.414
USDNOK,20050607,030700,6.414,6.414,6.414,6.414
USDNOK,20050607,030800,6.415,6.417,6.415,6.417
USDNOK,20050607,030900,6.417,6.419,6.417,6.419
USDNOK,20050607,031000,6.418,6.419,6.418,6.419
USDNOK,20050607,031100,6.418,6.418,6.418,6.418
USDNOK,20050607,031200,6.419,6.419,6.419,6.419
USDNOK,20050607,031300,6.419,6.419,6.419,6.419
USDNOK,20050607,031400,6.419,6.419,6.419,6.419
USDNOK,20050607,031500,6.419,6.419,6.419,6.419
USDNOK,20050607,031600,6.419,6.419,6.419,6.419
USDNOK,20050607,031700,6.419,6.419,6.418,6.419
USDNOK,20050607,031800,6.418,6.418,6.418,6.418
USDNOK,20050607,031900,6.418,6.418,6.418,6.418
USDNOK,20050607,032000,6.417,6.417,6.416,6.417
USDNOK,20050607,032100,6.417,6.417,6.417,6.417
USDNOK,20050607,032200,6.416,6.417,6.416,6.417
USDNOK,20050607,032300,6.417,6.418,6.417,6.418
USDNOK,20050607,032400,6.418,6.418,6.418,6.418
USDNOK,20050607,032600,6.418,6.418,6.418,6.418
USDNOK,20050607,032700,6.418,6.418,6.418,6.418
USDNOK,20050607,032800,6.418,6.419,6.418,6.419
USDNOK,20050607,032900,6.419,6.420,6.419,6.420
USDNOK,20050607,033000,6.420,6.420,6.420,6.420
USDNOK,20050607,033100,6.421,6.423,6.421,6.423
USDNOK,20050607,033200,6.423,6.423,6.423,6.423
USDNOK,20050607,033300,6.424,6.424,6.424,6.424
USDNOK,20050607,033400,6.424,6.425,6.424,6.425
USDNOK,20050607,033500,6.426,6.427,6.425,6.425
USDNOK,20050607,033600,6.425,6.425,6.425,6.425
USDNOK,20050607,033700,6.426,6.426,6.425,6.425
USDNOK,20050607,033800,6.425,6.425,6.425,6.425
USDNOK,20050607,033900,6.425,6.425,6.425,6.425
USDNOK,20050607,034000,6.425,6.425,6.424,6.424
USDNOK,20050607,034100,6.425,6.425,6.425,6.425
USDNOK,20050607,034200,6.425,6.425,6.424,6.424
USDNOK,20050607,034300,6.425,6.425,6.424,6.424
USDNOK,20050607,034400,6.425,6.425,6.425,6.425
USDNOK,20050607,034500,6.425,6.425,6.425,6.425
USDNOK,20050607,034600,6.425,6.425,6.424,6.425
USDNOK,20050607,034700,6.424,6.424,6.424,6.424
USDNOK,20050607,034800,6.423,6.423,6.421,6.421
USDNOK,20050607,034900,6.421,6.421,6.421,6.421
USDNOK,20050607,035000,6.422,6.422,6.421,6.422
USDNOK,20050607,035100,6.422,6.422,6.422,6.422
USDNOK,20050607,035200,6.422,6.423,6.422,6.423
USDNOK,20050607,035300,6.423,6.423,6.423,6.423
USDNOK,20050607,035400,6.422,6.422,6.421,6.421
USDNOK,20050607,035500,6.421,6.421,6.421,6.421
USDNOK,20050607,035600,6.421,6.421,6.421,6.421
USDNOK,20050607,035700,6.421,6.421,6.421,6.421
USDNOK,20050607,035800,6.421,6.421,6.421,6.421
USDNOK,20050607,035900,6.421,6.421,6.421,6.421
USDNOK,20050607,040000,6.421,6.421,6.420,6.420
USDNOK,20050607,040100,6.420,6.420,6.420,6.420
USDNOK,20050607,040200,6.420,6.421,6.420,6.421
USDNOK,20050607,040300,6.421,6.421,6.421,6.421
USDNOK,20050607,040400,6.421,6.421,6.420,6.420
USDNOK,20050607,040500,6.419,6.420,6.419,6.420
USDNOK,20050607,040600,6.419,6.420,6.419,6.420
USDNOK,20050607,040700,6.419,6.420,6.419,6.419
USDNOK,20050607,040800,6.420,6.420,6.418,6.419
USDNOK,20050607,040900,6.418,6.418,6.416,6.416
USDNOK,20050607,041000,6.415,6.415,6.415,6.415
USDNOK,20050607,041100,6.416,6.416,6.415,6.415
USDNOK,20050607,041200,6.415,6.415,6.415,6.415
USDNOK,20050607,041300,6.415,6.415,6.415,6.415
USDNOK,20050607,041400,6.415,6.416,6.415,6.416
USDNOK,20050607,041500,6.416,6.416,6.416,6.416
USDNOK,20050607,041600,6.416,6.416,6.416,6.416
USDNOK,20050607,041700,6.416,6.416,6.416,6.416
USDNOK,20050607,041800,6.416,6.416,6.416,6.416
USDNOK,20050607,041900,6.416,6.416,6.416,6.416
USDNOK,20050607,042100,6.416,6.416,6.415,6.415
USDNOK,20050607,042200,6.414,6.414,6.413,6.414
USDNOK,20050607,042300,6.413,6.413,6.413,6.413
USDNOK,20050607,042400,6.414,6.414,6.414,6.414
USDNOK,20050607,042500,6.413,6.413,6.413,6.413
USDNOK,20050607,042600,6.412,6.412,6.411,6.411
USDNOK,20050607,042700,6.412,6.412,6.411,6.412
USDNOK,20050607,042800,6.412,6.412,6.412,6.412
USDNOK,20050607,042900,6.411,6.411,6.410,6.410
USDNOK,20050607,043000,6.411,6.413,6.411,6.413
USDNOK,20050607,043100,6.413,6.413,6.413,6.413
USDNOK,20050607,043200,6.414,6.414,6.414,6.414
USDNOK,20050607,043300,6.413,6.413,6.411,6.411
USDNOK,20050607,043400,6.412,6.412,6.412,6.412
USDNOK,20050607,043500,6.412,6.412,6.412,6.412
USDNOK,20050607,043600,6.412,6.412,6.412,6.412
USDNOK,20050607,043700,6.412,6.412,6.412,6.412
USDNOK,20050607,043800,6.412,6.412,6.412,6.412
USDNOK,20050607,043900,6.411,6.411,6.410,6.411
USDNOK,20050607,044000,6.411,6.411,6.411,6.411
USDNOK,20050607,044100,6.412,6.412,6.412,6.412
USDNOK,20050607,044200,6.412,6.412,6.412,6.412
USDNOK,20050607,044300,6.412,6.413,6.412,6.413
USDNOK,20050607,044400,6.412,6.413,6.412,6.412
USDNOK,20050607,044500,6.412,6.412,6.412,6.412
USDNOK,20050607,044600,6.413,6.413,6.413,6.413
USDNOK,20050607,044700,6.413,6.413,6.413,6.413
USDNOK,20050607,044800,6.413,6.413,6.413,6.413
USDNOK,20050607,044900,6.413,6.413,6.413,6.413
USDNOK,20050607,045000,6.413,6.413,6.413,6.413
USDNOK,20050607,045100,6.413,6.413,6.413,6.413
USDNOK,20050607,045200,6.413,6.413,6.413,6.413
USDNOK,20050607,045300,6.413,6.413,6.413,6.413
USDNOK,20050607,045400,6.413,6.413,6.413,6.413
USDNOK,20050607,045500,6.413,6.414,6.413,6.414
USDNOK,20050607,045600,6.415,6.416,6.415,6.416
USDNOK,20050607,045700,6.416,6.416,6.416,6.416
USDNOK,20050607,045800,6.416,6.416,6.416,6.416
USDNOK,20050607,045900,6.415,6.415,6.415,6.415
USDNOK,20050607,050000,6.416,6.416,6.416,6.416
USDNOK,20050607,050100,6.416,6.416,6.415,6.415
USDNOK,20050607,050200,6.415,6.415,6.415,6.415
USDNOK,20050607,050400,6.415,6.416,6.415,6.416
USDNOK,20050607,050500,6.416,6.416,6.416,6.416
USDNOK,20050607,050600,6.416,6.416,6.416,6.416
USDNOK,20050607,050700,6.416,6.416,6.416,6.416
USDNOK,20050607,050800,6.416,6.416,6.416,6.416
USDNOK,20050607,050900,6.416,6.416,6.416,6.416
USDNOK,20050607,051000,6.417,6.417,6.417,6.417
USDNOK,20050607,051100,6.417,6.417,6.417,6.417
USDNOK,20050607,051200,6.417,6.418,6.417,6.418
USDNOK,20050607,051300,6.417,6.418,6.417,6.418
USDNOK,20050607,051400,6.417,6.418,6.417,6.418
USDNOK,20050607,051500,6.418,6.418,6.417,6.417
USDNOK,20050607,051600,6.417,6.417,6.417,6.417
USDNOK,20050607,051700,6.416,6.416,6.416,6.416
USDNOK,20050607,051800,6.416,6.416,6.415,6.415
USDNOK,20050607,051900,6.415,6.415,6.415,6.415
USDNOK,20050607,052000,6.415,6.416,6.415,6.416
USDNOK,20050607,052100,6.415,6.415,6.415,6.415
USDNOK,20050607,052200,6.415,6.415,6.415,6.415
USDNOK,20050607,052300,6.415,6.415,6.415,6.415
USDNOK,20050607,052400,6.415,6.415,6.415,6.415
USDNOK,20050607,052500,6.415,6.415,6.414,6.415
USDNOK,20050607,052600,6.414,6.415,6.414,6.414
USDNOK,20050607,052700,6.415,6.415,6.415,6.415
USDNOK,20050607,052800,6.415,6.415,6.415,6.415
USDNOK,20050607,052900,6.415,6.415,6.415,6.415
USDNOK,20050607,053000,6.415,6.415,6.415,6.415
USDNOK,20050607,053100,6.415,6.415,6.415,6.415
USDNOK,20050607,053200,6.415,6.415,6.414,6.414
USDNOK,20050607,053300,6.414,6.415,6.414,6.415
USDNOK,20050607,053400,6.415,6.415,6.415,6.415
USDNOK,20050607,053500,6.415,6.415,6.415,6.415
USDNOK,20050607,053600,6.416,6.416,6.416,6.416
USDNOK,20050607,053700,6.416,6.416,6.416,6.416
USDNOK,20050607,053800,6.417,6.417,6.417,6.417
USDNOK,20050607,053900,6.418,6.418,6.417,6.417
USDNOK,20050607,054000,6.417,6.418,6.417,6.418
USDNOK,20050607,054100,6.418,6.418,6.418,6.418
USDNOK,20050607,054200,6.419,6.419,6.418,6.418
USDNOK,20050607,054300,6.417,6.417,6.417,6.417
USDNOK,20050607,054400,6.417,6.417,6.417,6.417
USDNOK,20050607,054500,6.417,6.417,6.417,6.417
USDNOK,20050607,054600,6.417,6.418,6.417,6.418
USDNOK,20050607,054700,6.419,6.419,6.419,6.419
USDNOK,20050607,054800,6.419,6.419,6.418,6.418
USDNOK,20050607,054900,6.419,6.419,6.419,6.419
USDNOK,20050607,055000,6.419,6.419,6.418,6.418
USDNOK,20050607,055200,6.418,6.418,6.418,6.418
USDNOK,20050607,055300,6.418,6.418,6.418,6.418
USDNOK,20050607,055400,6.418,6.418,6.417,6.417
USDNOK,20050607,055500,6.417,6.417,6.417,6.417
USDNOK,20050607,055600,6.417,6.417,6.417,6.417
USDNOK,20050607,055700,6.417,6.417,6.417,6.417
USDNOK,20050607,055800,6.417,6.417,6.417,6.417
USDNOK,20050607,055900,6.418,6.418,6.417,6.417
USDNOK,20050607,060000,6.417,6.417,6.417,6.417
USDNOK,20050607,060100,6.417,6.418,6.417,6.418
USDNOK,20050607,060200,6.418,6.418,6.418,6.418
USDNOK,20050607,060300,6.418,6.418,6.418,6.418
USDNOK,20050607,060400,6.418,6.418,6.418,6.418
USDNOK,20050607,060500,6.418,6.418,6.418,6.418
USDNOK,20050607,060600,6.418,6.418,6.418,6.418
USDNOK,20050607,060700,6.418,6.418,6.418,6.418
USDNOK,20050607,060800,6.418,6.418,6.418,6.418
USDNOK,20050607,060900,6.418,6.418,6.418,6.418
USDNOK,20050607,061000,6.418,6.418,6.416,6.416
USDNOK,20050607,061100,6.417,6.417,6.416,6.416
USDNOK,20050607,061200,6.416,6.416,6.416,6.416
USDNOK,20050607,061300,6.416,6.416,6.416,6.416
USDNOK,20050607,061400,6.416,6.416,6.416,6.416
USDNOK,20050607,061500,6.416,6.416,6.416,6.416
USDNOK,20050607,061600,6.416,6.416,6.416,6.416
USDNOK,20050607,061700,6.416,6.416,6.416,6.416
USDNOK,20050607,061800,6.416,6.416,6.416,6.416
USDNOK,20050607,061900,6.416,6.416,6.416,6.416
USDNOK,20050607,062000,6.417,6.417,6.416,6.416
USDNOK,20050607,062100,6.417,6.417,6.417,6.417
USDNOK,20050607,062200,6.417,6.417,6.417,6.417
USDNOK,20050607,062300,6.417,6.417,6.417,6.417
USDNOK,20050607,062400,6.417,6.417,6.417,6.417
USDNOK,20050607,062500,6.417,6.417,6.417,6.417
USDNOK,20050607,062600,6.417,6.418,6.417,6.418
USDNOK,20050607,062700,6.418,6.418,6.418,6.418
USDNOK,20050607,062800,6.418,6.418,6.418,6.418
USDNOK,20050607,062900,6.418,6.418,6.418,6.418
USDNOK,20050607,063000,6.418,6.418,6.418,6.418
USDNOK,20050607,063100,6.418,6.418,6.418,6.418
USDNOK,20050607,063200,6.418,6.418,6.418,6.418
USDNOK,20050607,063300,6.418,6.418,6.418,6.418
USDNOK,20050607,063400,6.419,6.419,6.418,6.418
USDNOK,20050607,063500,6.418,6.418,6.418,6.418
USDNOK,20050607,063600,6.418,6.418,6.418,6.418
USDNOK,20050607,063700,6.418,6.418,6.417,6.417
USDNOK,20050607,063800,6.416,6.416,6.415,6.415
USDNOK,20050607,063900,6.414,6.415,6.414,6.415
USDNOK,20050607,064000,6.414,6.414,6.414,6.414
USDNOK,20050607,064100,6.414,6.415,6.414,6.415
USDNOK,20050607,064200,6.416,6.416,6.416,6.416
USDNOK,20050607,064300,6.416,6.416,6.416,6.416
USDNOK,20050607,064400,6.416,6.416,6.416,6.416
USDNOK,20050607,064500,6.416,6.416,6.416,6.416
USDNOK,20050607,064600,6.416,6.416,6.416,6.416
USDNOK,20050607,064700,6.417,6.417,6.416,6.416
USDNOK,20050607,064800,6.416,6.416,6.416,6.416
USDNOK,20050607,064900,6.415,6.415,6.415,6.415
USDNOK,20050607,065000,6.415,6.415,6.413,6.413
USDNOK,20050607,065100,6.412,6.412,6.411,6.412
USDNOK,20050607,065200,6.411,6.412,6.411,6.411
USDNOK,20050607,065300,6.411,6.411,6.411,6.411
USDNOK,20050607,065400,6.411,6.411,6.411,6.411
USDNOK,20050607,065500,6.411,6.411,6.411,6.411
USDNOK,20050607,065600,6.412,6.412,6.411,6.412
USDNOK,20050607,065700,6.412,6.412,6.412,6.412
USDNOK,20050607,065800,6.412,6.412,6.412,6.412
USDNOK,20050607,065900,6.412,6.412,6.412,6.412
USDNOK,20050607,070000,6.412,6.412,6.411,6.411
USDNOK,20050607,070100,6.410,6.410,6.410,6.410
USDNOK,20050607,070200,6.410,6.410,6.410,6.410
USDNOK,20050607,070300,6.411,6.413,6.411,6.413
USDNOK,20050607,070400,6.413,6.413,6.413,6.413
USDNOK,20050607,070500,6.413,6.413,6.413,6.413
USDNOK,20050607,070600,6.414,6.414,6.414,6.414
USDNOK,20050607,070700,6.414,6.414,6.413,6.413
USDNOK,20050607,070800,6.413,6.413,6.413,6.413
USDNOK,20050607,070900,6.412,6.412,6.411,6.411
USDNOK,20050607,071000,6.412,6.412,6.412,6.412
USDNOK,20050607,071100,6.412,6.412,6.412,6.412
USDNOK,20050607,071200,6.412,6.412,6.412,6.412
USDNOK,20050607,071300,6.413,6.413,6.413,6.413
USDNOK,20050607,071400,6.412,6.412,6.412,6.412
USDNOK,20050607,071500,6.412,6.412,6.412,6.412
USDNOK,20050607,071600,6.412,6.412,6.411,6.411
USDNOK,20050607,071700,6.411,6.411,6.411,6.411
USDNOK,20050607,071800,6.411,6.411,6.411,6.411
USDNOK,20050607,071900,6.410,6.410,6.410,6.410
USDNOK,20050607,072000,6.409,6.409,6.409,6.409
USDNOK,20050607,072100,6.409,6.410,6.409,6.410
USDNOK,20050607,072200,6.409,6.410,6.409,6.410
USDNOK,20050607,072300,6.410,6.410,6.410,6.410
USDNOK,20050607,072400,6.410,6.410,6.410,6.410
USDNOK,20050607,072500,6.410,6.411,6.410,6.410
USDNOK,20050607,072600,6.409,6.410,6.409,6.410
USDNOK,20050607,072700,6.409,6.409,6.409,6.409
USDNOK,20050607,072800,6.409,6.409,6.409,6.409
USDNOK,20050607,072900,6.409,6.409,6.408,6.408
USDNOK,20050607,073000,6.409,6.410,6.409,6.410
USDNOK,20050607,073100,6.410,6.410,6.409,6.409
USDNOK,20050607,073200,6.409,6.409,6.409,6.409
USDNOK,20050607,073300,6.409,6.409,6.409,6.409
USDNOK,20050607,073400,6.409,6.409,6.409,6.409
USDNOK,20050607,073500,6.410,6.410,6.410,6.410
USDNOK,20050607,073600,6.410,6.410,6.410,6.410
USDNOK,20050607,073700,6.410,6.410,6.408,6.408
USDNOK,20050607,073800,6.407,6.407,6.407,6.407
USDNOK,20050607,073900,6.407,6.407,6.406,6.406
USDNOK,20050607,074000,6.406,6.407,6.406,6.407
USDNOK,20050607,074100,6.407,6.407,6.406,6.406
USDNOK,20050607,074200,6.405,6.406,6.405,6.406
USDNOK,20050607,074300,6.407,6.407,6.407,6.407
USDNOK,20050607,074400,6.407,6.407,6.406,6.406
USDNOK,20050607,074500,6.407,6.407,6.407,6.407
USDNOK,20050607,074600,6.407,6.407,6.407,6.407
USDNOK,20050607,074700,6.407,6.407,6.406,6.406
USDNOK,20050607,074900,6.406,6.406,6.406,6.406
USDNOK,20050607,075000,6.406,6.406,6.406,6.406
USDNOK,20050607,075100,6.406,6.407,6.406,6.407
USDNOK,20050607,075200,6.407,6.407,6.407,6.407
USDNOK,20050607,075300,6.406,6.406,6.406,6.406
USDNOK,20050607,075400,6.407,6.407,6.407,6.407
USDNOK,20050607,075500,6.407,6.408,6.407,6.408
USDNOK,20050607,075600,6.409,6.409,6.409,6.409
USDNOK,20050607,075700,6.410,6.410,6.410,6.410
USDNOK,20050607,075800,6.410,6.410,6.410,6.410
USDNOK,20050607,075900,6.410,6.410,6.410,6.410
USDNOK,20050607,080000,6.410,6.410,6.410,6.410
USDNOK,20050607,080100,6.410,6.410,6.410,6.410
USDNOK,20050607,080200,6.410,6.410,6.409,6.409
USDNOK,20050607,080300,6.409,6.409,6.409,6.409
USDNOK,20050607,080400,6.410,6.410,6.409,6.409
USDNOK,20050607,080500,6.410,6.410,6.409,6.409
USDNOK,20050607,080600,6.408,6.408,6.407,6.408
USDNOK,20050607,080700,6.408,6.408,6.408,6.408
USDNOK,20050607,080800,6.409,6.409,6.409,6.409
USDNOK,20050607,080900,6.410,6.410,6.410,6.410
USDNOK,20050607,081000,6.410,6.410,6.410,6.410
USDNOK,20050607,081100,6.410,6.411,6.410,6.411
USDNOK,20050607,081200,6.410,6.411,6.410,6.411
USDNOK,20050607,081300,6.411,6.411,6.408,6.408
USDNOK,20050607,081400,6.407,6.407,6.406,6.406
USDNOK,20050607,081500,6.405,6.405,6.405,6.405
USDNOK,20050607,081600,6.405,6.405,6.403,6.403
USDNOK,20050607,081700,6.404,6.404,6.404,6.404
USDNOK,20050607,081800,6.405,6.405,6.404,6.404
USDNOK,20050607,081900,6.405,6.405,6.405,6.405
USDNOK,20050607,082000,6.405,6.405,6.404,6.404
USDNOK,20050607,082100,6.403,6.403,6.400,6.400
USDNOK,20050607,082200,6.401,6.401,6.400,6.401
USDNOK,20050607,082300,6.401,6.401,6.401,6.401
USDNOK,20050607,082400,6.402,6.402,6.401,6.401
USDNOK,20050607,082500,6.401,6.402,6.401,6.402
USDNOK,20050607,082600,6.403,6.403,6.403,6.403
USDNOK,20050607,082700,6.404,6.404,6.402,6.403
USDNOK,20050607,082800,6.404,6.404,6.402,6.402
USDNOK,20050607,082900,6.403,6.403,6.400,6.400
USDNOK,20050607,083000,6.401,6.402,6.398,6.398
USDNOK,20050607,083100,6.397,6.398,6.397,6.398
USDNOK,20050607,083200,6.399,6.399,6.399,6.399
USDNOK,20050607,083300,6.399,6.399,6.399,6.399
USDNOK,20050607,083400,6.399,6.400,6.399,6.399
USDNOK,20050607,083500,6.400,6.400,6.399,6.399
USDNOK,20050607,083600,6.399,6.399,6.398,6.398
USDNOK,20050607,083700,6.398,6.398,6.398,6.398
USDNOK,20050607,083800,6.398,6.398,6.398,6.398
USDNOK,20050607,083900,6.397,6.397,6.397,6.397
USDNOK,20050607,084000,6.397,6.398,6.397,6.398
USDNOK,20050607,084100,6.398,6.399,6.398,6.399
USDNOK,20050607,084200,6.400,6.401,6.400,6.401
USDNOK,20050607,084300,6.402,6.402,6.401,6.401
USDNOK,20050607,084400,6.401,6.401,6.401,6.401
USDNOK,20050607,084500,6.402,6.402,6.401,6.401
USDNOK,20050607,084600,6.402,6.402,6.402,6.402
USDNOK,20050607,084700,6.402,6.402,6.402,6.402
USDNOK,20050607,084800,6.402,6.402,6.402,6.402
USDNOK,20050607,084900,6.403,6.404,6.402,6.404
USDNOK,20050607,085000,6.404,6.404,6.404,6.404
USDNOK,20050607,085100,6.404,6.404,6.404,6.404
USDNOK,20050607,085200,6.403,6.403,6.402,6.403
USDNOK,20050607,085300,6.403,6.404,6.403,6.404
USDNOK,20050607,085400,6.405,6.405,6.405,6.405
USDNOK,20050607,085500,6.404,6.405,6.404,6.405
USDNOK,20050607,085600,6.405,6.406,6.405,6.406
USDNOK,20050607,085700,6.407,6.407,6.402,6.402
USDNOK,20050607,085800,6.403,6.404,6.402,6.404
USDNOK,20050607,085900,6.405,6.405,6.405,6.405
USDNOK,20050607,090000,6.405,6.405,6.404,6.404
USDNOK,20050607,090100,6.405,6.406,6.405,6.406
USDNOK,20050607,090200,6.406,6.406,6.406,6.406
USDNOK,20050607,090300,6.407,6.407,6.407,6.407
USDNOK,20050607,090400,6.406,6.406,6.406,6.406
USDNOK,20050607,090500,6.406,6.406,6.406,6.406
USDNOK,20050607,090600,6.406,6.408,6.406,6.408
USDNOK,20050607,090700,6.409,6.410,6.409,6.410
USDNOK,20050607,090800,6.409,6.409,6.409,6.409
USDNOK,20050607,090900,6.410,6.410,6.410,6.410
USDNOK,20050607,091000,6.410,6.410,6.409,6.409
USDNOK,20050607,091100,6.409,6.409,6.409,6.409
USDNOK,20050607,091200,6.409,6.409,6.409,6.409
USDNOK,20050607,091300,6.409,6.409,6.408,6.409
USDNOK,20050607,091400,6.408,6.408,6.408,6.408
USDNOK,20050607,091500,6.408,6.408,6.408,6.408
USDNOK,20050607,091600,6.408,6.408,6.408,6.408
USDNOK,20050607,091700,6.409,6.410,6.409,6.410
USDNOK,20050607,091800,6.410,6.410,6.410,6.410
USDNOK,20050607,091900,6.411,6.411,6.410,6.410
USDNOK,20050607,092000,6.409,6.409,6.408,6.408
USDNOK,20050607,092100,6.408,6.408,6.408,6.408
USDNOK,20050607,092200,6.409,6.409,6.408,6.408
USDNOK,20050607,092300,6.408,6.408,6.408,6.408
USDNOK,20050607,092400,6.408,6.408,6.408,6.408
USDNOK,20050607,092500,6.409,6.409,6.409,6.409
USDNOK,20050607,092600,6.409,6.409,6.408,6.408
USDNOK,20050607,092700,6.408,6.408,6.408,6.408
USDNOK,20050607,092800,6.407,6.407,6.407,6.407
USDNOK,20050607,092900,6.406,6.407,6.406,6.407
USDNOK,20050607,093000,6.407,6.407,6.407,6.407
USDNOK,20050607,093100,6.407,6.407,6.407,6.407
USDNOK,20050607,093200,6.407,6.407,6.407,6.407
USDNOK,20050607,093300,6.407,6.407,6.407,6.407
USDNOK,20050607,093400,6.408,6.408,6.408,6.408
USDNOK,20050607,093500,6.408,6.408,6.407,6.407
USDNOK,20050607,093600,6.406,6.407,6.406,6.407
USDNOK,20050607,093700,6.408,6.408,6.407,6.408
USDNOK,20050607,093800,6.409,6.410,6.409,6.410
USDNOK,20050607,093900,6.411,6.412,6.411,6.412
USDNOK,20050607,094000,6.411,6.412,6.411,6.412
USDNOK,20050607,094100,6.413,6.413,6.412,6.413
USDNOK,20050607,094200,6.412,6.412,6.411,6.411
USDNOK,20050607,094300,6.412,6.412,6.411,6.411
USDNOK,20050607,094400,6.411,6.411,6.411,6.411
USDNOK,20050607,094500,6.412,6.412,6.412,6.412
USDNOK,20050607,094600,6.412,6.414,6.412,6.414
USDNOK,20050607,094700,6.413,6.413,6.413,6.413
USDNOK,20050607,094800,6.413,6.413,6.413,6.413
USDNOK,20050607,094900,6.414,6.414,6.414,6.414
USDNOK,20050607,095000,6.415,6.415,6.415,6.415
USDNOK,20050607,095100,6.416,6.416,6.415,6.415
USDNOK,20050607,095200,6.414,6.414,6.413,6.413
USDNOK,20050607,095300,6.414,6.416,6.414,6.416
USDNOK,20050607,095400,6.417,6.417,6.415,6.415
USDNOK,20050607,095500,6.416,6.416,6.415,6.415
USDNOK,20050607,095600,6.415,6.415,6.415,6.415
USDNOK,20050607,095700,6.414,6.414,6.414,6.414
USDNOK,20050607,095800,6.414,6.414,6.412,6.412
USDNOK,20050607,095900,6.412,6.412,6.412,6.412
USDNOK,20050607,100000,6.413,6.413,6.412,6.412
USDNOK,20050607,100100,6.411,6.411,6.409,6.409
USDNOK,20050607,100200,6.408,6.409,6.408,6.409
USDNOK,20050607,100300,6.408,6.408,6.406,6.406
USDNOK,20050607,100400,6.407,6.408,6.406,6.408
USDNOK,20050607,100500,6.407,6.407,6.406,6.406
USDNOK,20050607,100600,6.405,6.406,6.404,6.404
USDNOK,20050607,100700,6.403,6.403,6.400,6.400
USDNOK,20050607,100800,6.401,6.401,6.399,6.401
USDNOK,20050607,100900,6.400,6.401,6.400,6.401
USDNOK,20050607,101000,6.401,6.401,6.401,6.401
USDNOK,20050607,101100,6.401,6.401,6.401,6.401
USDNOK,20050607,101200,6.400,6.400,6.400,6.400
USDNOK,20050607,101300,6.400,6.401,6.400,6.401
USDNOK,20050607,101400,6.401,6.401,6.399,6.399
USDNOK,20050607,101500,6.398,6.398,6.398,6.398
USDNOK,20050607,101600,6.397,6.398,6.397,6.397
USDNOK,20050607,101700,6.397,6.397,6.397,6.397
USDNOK,20050607,101800,6.397,6.397,6.396,6.396
USDNOK,20050607,101900,6.395,6.395,6.394,6.395
USDNOK,20050607,102000,6.394,6.395,6.394,6.395
USDNOK,20050607,102100,6.394,6.394,6.394,6.394
USDNOK,20050607,102200,6.394,6.394,6.393,6.393
USDNOK,20050607,102300,6.392,6.392,6.392,6.392
USDNOK,20050607,102400,6.391,6.391,6.391,6.391
USDNOK,20050607,102500,6.392,6.392,6.391,6.391
USDNOK,20050607,102600,6.391,6.391,6.390,6.390
USDNOK,20050607,102700,6.390,6.390,6.390,6.390
USDNOK,20050607,102800,6.391,6.391,6.391,6.391
USDNOK,20050607,102900,6.392,6.392,6.392,6.392
USDNOK,20050607,103000,6.392,6.393,6.392,6.392
USDNOK,20050607,103100,6.391,6.391,6.390,6.390
USDNOK,20050607,103200,6.390,6.390,6.390,6.390
USDNOK,20050607,103300,6.389,6.390,6.389,6.389
USDNOK,20050607,103400,6.389,6.389,6.389,6.389
USDNOK,20050607,103500,6.390,6.390,6.390,6.390
USDNOK,20050607,103600,6.389,6.389,6.388,6.388
USDNOK,20050607,103700,6.389,6.389,6.389,6.389
USDNOK,20050607,103800,6.388,6.388,6.387,6.387
USDNOK,20050607,103900,6.386,6.387,6.386,6.386
USDNOK,20050607,104000,6.387,6.387,6.385,6.385
USDNOK,20050607,104100,6.384,6.384,6.384,6.384
USDNOK,20050607,104200,6.385,6.385,6.384,6.385
USDNOK,20050607,104300,6.384,6.384,6.384,6.384
USDNOK,20050607,104400,6.384,6.384,6.384,6.384
USDNOK,20050607,104500,6.384,6.385,6.384,6.384
USDNOK,20050607,104600,6.385,6.385,6.384,6.385
USDNOK,20050607,104700,6.385,6.385,6.385,6.385
USDNOK,20050607,104800,6.384,6.386,6.384,6.386
USDNOK,20050607,104900,6.387,6.388,6.386,6.387
USDNOK,20050607,105000,6.388,6.388,6.387,6.387
USDNOK,20050607,105100,6.388,6.388,6.388,6.388
USDNOK,20050607,105200,6.387,6.387,6.387,6.387
USDNOK,20050607,105300,6.387,6.387,6.386,6.387
USDNOK,20050607,105400,6.386,6.387,6.386,6.386
USDNOK,20050607,105500,6.387,6.387,6.387,6.387
USDNOK,20050607,105600,6.388,6.388,6.387,6.388
USDNOK,20050607,105700,6.387,6.388,6.387,6.388
USDNOK,20050607,105800,6.389,6.390,6.389,6.389
USDNOK,20050607,105900,6.390,6.390,6.390,6.390
USDNOK,20050607,110000,6.390,6.391,6.390,6.391
USDNOK,20050607,110100,6.392,6.394,6.392,6.393
USDNOK,20050607,110200,6.392,6.393,6.390,6.390
USDNOK,20050607,110300,6.389,6.389,6.387,6.387
USDNOK,20050607,110400,6.386,6.386,6.386,6.386
USDNOK,20050607,110500,6.387,6.387,6.384,6.384
USDNOK,20050607,110600,6.384,6.384,6.384,6.384
USDNOK,20050607,110700,6.385,6.385,6.385,6.385
USDNOK,20050607,110800,6.385,6.386,6.385,6.386
USDNOK,20050607,110900,6.387,6.387,6.385,6.385
USDNOK,20050607,111000,6.384,6.385,6.384,6.385
USDNOK,20050607,111100,6.385,6.385,6.384,6.384
USDNOK,20050607,111200,6.383,6.384,6.383,6.384
USDNOK,20050607,111300,6.385,6.385,6.385,6.385
USDNOK,20050607,111400,6.385,6.385,6.385,6.385
USDNOK,20050607,111500,6.385,6.386,6.385,6.386
USDNOK,20050607,111600,6.385,6.385,6.385,6.385
USDNOK,20050607,111700,6.385,6.385,6.385,6.385
USDNOK,20050607,111800,6.385,6.385,6.385,6.385
USDNOK,20050607,111900,6.386,6.386,6.386,6.386
USDNOK,20050607,112000,6.387,6.387,6.387,6.387
USDNOK,20050607,112100,6.387,6.387,6.387,6.387
USDNOK,20050607,112200,6.387,6.387,6.386,6.387
USDNOK,20050607,112300,6.387,6.388,6.387,6.388
USDNOK,20050607,112400,6.389,6.389,6.388,6.388
USDNOK,20050607,112500,6.388,6.388,6.388,6.388
USDNOK,20050607,112600,6.389,6.389,6.389,6.389
USDNOK,20050607,112700,6.388,6.388,6.387,6.387
USDNOK,20050607,112800,6.386,6.386,6.386,6.386
USDNOK,20050607,112900,6.386,6.386,6.385,6.386
USDNOK,20050607,113000,6.385,6.386,6.385,6.386
USDNOK,20050607,113100,6.386,6.386,6.386,6.386
USDNOK,20050607,113200,6.386,6.386,6.386,6.386
USDNOK,20050607,113300,6.386,6.387,6.386,6.387
USDNOK,20050607,113400,6.387,6.388,6.387,6.388
USDNOK,20050607,113500,6.387,6.387,6.387,6.387
USDNOK,20050607,113600,6.388,6.388,6.388,6.388
USDNOK,20050607,113700,6.388,6.388,6.387,6.387
USDNOK,20050607,113800,6.388,6.388,6.388,6.388
USDNOK,20050607,113900,6.387,6.387,6.386,6.387
USDNOK,20050607,114000,6.387,6.387,6.387,6.387
USDNOK,20050607,114100,6.388,6.388,6.388,6.388
USDNOK,20050607,114200,6.388,6.388,6.388,6.388
USDNOK,20050607,114300,6.388,6.388,6.387,6.387
USDNOK,20050607,114400,6.387,6.388,6.387,6.387
USDNOK,20050607,114500,6.387,6.387,6.387,6.387
USDNOK,20050607,114600,6.388,6.388,6.388,6.388
USDNOK,20050607,114700,6.387,6.387,6.387,6.387
USDNOK,20050607,114800,6.387,6.387,6.387,6.387
USDNOK,20050607,114900,6.387,6.387,6.387,6.387
USDNOK,20050607,115000,6.387,6.388,6.387,6.388
USDNOK,20050607,115100,6.389,6.391,6.389,6.391
USDNOK,20050607,115200,6.391,6.391,6.391,6.391
USDNOK,20050607,115300,6.391,6.391,6.391,6.391
USDNOK,20050607,115400,6.390,6.391,6.390,6.391
USDNOK,20050607,115500,6.391,6.391,6.391,6.391
USDNOK,20050607,115600,6.390,6.390,6.390,6.390
USDNOK,20050607,115700,6.389,6.389,6.387,6.387
USDNOK,20050607,115800,6.387,6.387,6.387,6.387
USDNOK,20050607,115900,6.387,6.387,6.387,6.387
USDNOK,20050607,120000,6.388,6.388,6.387,6.387
USDNOK,20050607,120100,6.388,6.388,6.388,6.388
USDNOK,20050607,120200,6.389,6.390,6.389,6.389
USDNOK,20050607,120300,6.389,6.389,6.389,6.389
USDNOK,20050607,120400,6.389,6.389,6.389,6.389
USDNOK,20050607,120500,6.389,6.389,6.389,6.389
USDNOK,20050607,120600,6.389,6.389,6.389,6.389
USDNOK,20050607,120700,6.390,6.391,6.390,6.391
USDNOK,20050607,120900,6.391,6.391,6.391,6.391
USDNOK,20050607,121000,6.391,6.392,6.391,6.392
USDNOK,20050607,121100,6.392,6.392,6.392,6.392
USDNOK,20050607,121200,6.392,6.392,6.391,6.391
USDNOK,20050607,121300,6.390,6.391,6.390,6.391
USDNOK,20050607,121400,6.392,6.392,6.392,6.392
USDNOK,20050607,121500,6.392,6.392,6.392,6.392
USDNOK,20050607,121600,6.392,6.392,6.390,6.390
USDNOK,20050607,121700,6.389,6.390,6.389,6.390
USDNOK,20050607,121800,6.391,6.391,6.391,6.391
USDNOK,20050607,121900,6.392,6.392,6.392,6.392
USDNOK,20050607,122000,6.393,6.393,6.393,6.393
USDNOK,20050607,122100,6.393,6.393,6.392,6.392
USDNOK,20050607,122200,6.392,6.392,6.392,6.392
USDNOK,20050607,122300,6.391,6.391,6.391,6.391
USDNOK,20050607,122400,6.391,6.391,6.391,6.391
USDNOK,20050607,122500,6.391,6.391,6.391,6.391
USDNOK,20050607,122600,6.391,6.391,6.391,6.391
USDNOK,20050607,122700,6.391,6.391,6.391,6.391
USDNOK,20050607,122800,6.391,6.391,6.391,6.391
USDNOK,20050607,122900,6.391,6.391,6.391,6.391
USDNOK,20050607,123000,6.392,6.392,6.391,6.392
USDNOK,20050607,123100,6.392,6.392,6.392,6.392
USDNOK,20050607,123200,6.392,6.392,6.392,6.392
USDNOK,20050607,123300,6.392,6.393,6.392,6.393
USDNOK,20050607,123400,6.392,6.393,6.392,6.392
USDNOK,20050607,123500,6.392,6.392,6.392,6.392
USDNOK,20050607,123600,6.392,6.392,6.391,6.391
USDNOK,20050607,123700,6.391,6.391,6.391,6.391
USDNOK,20050607,123800,6.391,6.391,6.391,6.391
USDNOK,20050607,123900,6.392,6.392,6.392,6.392
USDNOK,20050607,124000,6.392,6.392,6.392,6.392
USDNOK,20050607,124100,6.392,6.392,6.392,6.392
USDNOK,20050607,124200,6.392,6.392,6.392,6.392
USDNOK,20050607,124300,6.392,6.392,6.392,6.392
USDNOK,20050607,124400,6.392,6.393,6.392,6.393
USDNOK,20050607,124500,6.394,6.394,6.394,6.394
USDNOK,20050607,124600,6.394,6.394,6.394,6.394
USDNOK,20050607,124700,6.394,6.394,6.394,6.394
USDNOK,20050607,124800,6.395,6.395,6.394,6.395
USDNOK,20050607,124900,6.395,6.395,6.395,6.395
USDNOK,20050607,125000,6.395,6.395,6.395,6.395
USDNOK,20050607,125100,6.394,6.395,6.394,6.394
USDNOK,20050607,125200,6.395,6.395,6.395,6.395
USDNOK,20050607,125300,6.395,6.395,6.394,6.394
USDNOK,20050607,125400,6.394,6.394,6.394,6.394
USDNOK,20050607,125500,6.394,6.394,6.394,6.394
USDNOK,20050607,125600,6.395,6.395,6.395,6.395
USDNOK,20050607,125700,6.396,6.396,6.396,6.396
USDNOK,20050607,125800,6.396,6.396,6.396,6.396
USDNOK,20050607,125900,6.396,6.396,6.394,6.394
USDNOK,20050607,130000,6.394,6.394,6.394,6.394
USDNOK,20050607,130100,6.394,6.394,6.394,6.394
USDNOK,20050607,130200,6.395,6.395,6.395,6.395
USDNOK,20050607,130300,6.395,6.395,6.394,6.395
USDNOK,20050607,130400,6.395,6.395,6.394,6.394
USDNOK,20050607,130500,6.393,6.393,6.393,6.393
USDNOK,20050607,130600,6.393,6.393,6.393,6.393
USDNOK,20050607,130700,6.394,6.394,6.393,6.393
USDNOK,20050607,130800,6.394,6.394,6.394,6.394
USDNOK,20050607,130900,6.394,6.395,6.394,6.395
USDNOK,20050607,131000,6.394,6.394,6.394,6.394
USDNOK,20050607,131100,6.394,6.394,6.394,6.394
USDNOK,20050607,131200,6.394,6.394,6.394,6.394
USDNOK,20050607,131300,6.394,6.394,6.394,6.394
USDNOK,20050607,131400,6.394,6.394,6.394,6.394
USDNOK,20050607,131500,6.393,6.393,6.392,6.392
USDNOK,20050607,131600,6.393,6.393,6.391,6.391
USDNOK,20050607,131700,6.390,6.390,6.390,6.390
USDNOK,20050607,131800,6.389,6.389,6.389,6.389
USDNOK,20050607,131900,6.389,6.391,6.389,6.391
USDNOK,20050607,132000,6.390,6.392,6.390,6.392
USDNOK,20050607,132100,6.393,6.395,6.393,6.395
USDNOK,20050607,132200,6.396,6.397,6.396,6.397
USDNOK,20050607,132300,6.396,6.397,6.396,6.397
USDNOK,20050607,132400,6.396,6.397,6.396,6.396
USDNOK,20050607,132500,6.396,6.396,6.395,6.395
USDNOK,20050607,132600,6.396,6.396,6.395,6.395
USDNOK,20050607,132700,6.395,6.395,6.395,6.395
USDNOK,20050607,132800,6.394,6.394,6.394,6.394
USDNOK,20050607,132900,6.395,6.395,6.394,6.395
USDNOK,20050607,133000,6.395,6.395,6.394,6.394
USDNOK,20050607,133100,6.394,6.394,6.394,6.394
USDNOK,20050607,133200,6.395,6.395,6.395,6.395
USDNOK,20050607,133300,6.395,6.395,6.395,6.395
USDNOK,20050607,133400,6.394,6.395,6.394,6.395
USDNOK,20050607,133500,6.395,6.395,6.395,6.395
USDNOK,20050607,133600,6.394,6.394,6.394,6.394
USDNOK,20050607,133700,6.394,6.394,6.394,6.394
USDNOK,20050607,133800,6.394,6.394,6.393,6.393
USDNOK,20050607,133900,6.393,6.393,6.393,6.393
USDNOK,20050607,134000,6.393,6.393,6.393,6.393
USDNOK,20050607,134100,6.392,6.392,6.392,6.392
USDNOK,20050607,134200,6.392,6.392,6.390,6.390
USDNOK,20050607,134300,6.389,6.389,6.387,6.387
USDNOK,20050607,134400,6.386,6.386,6.386,6.386
USDNOK,20050607,134500,6.386,6.386,6.385,6.385
USDNOK,20050607,134600,6.386,6.386,6.385,6.385
USDNOK,20050607,134700,6.386,6.386,6.385,6.386
USDNOK,20050607,134800,6.385,6.387,6.385,6.387
USDNOK,20050607,134900,6.386,6.389,6.386,6.389
USDNOK,20050607,135000,6.389,6.389,6.389,6.389
USDNOK,20050607,135100,6.388,6.388,6.388,6.388
USDNOK,20050607,135200,6.388,6.388,6.387,6.387
USDNOK,20050607,135300,6.387,6.387,6.387,6.387
USDNOK,20050607,135400,6.388,6.390,6.388,6.390
USDNOK,20050607,135500,6.390,6.390,6.390,6.390
USDNOK,20050607,135600,6.390,6.390,6.390,6.390
USDNOK,20050607,135700,6.390,6.390,6.389,6.389
USDNOK,20050607,135800,6.390,6.390,6.390,6.390
USDNOK,20050607,135900,6.390,6.391,6.390,6.391
USDNOK,20050607,140000,6.392,6.392,6.391,6.391
USDNOK,20050607,140100,6.391,6.391,6.391,6.391
USDNOK,20050607,140200,6.392,6.392,6.392,6.392
USDNOK,20050607,140300,6.392,6.392,6.391,6.391
USDNOK,20050607,140400,6.391,6.391,6.391,6.391
USDNOK,20050607,140500,6.391,6.393,6.391,6.393
USDNOK,20050607,140600,6.392,6.393,6.392,6.393
USDNOK,20050607,140700,6.392,6.392,6.392,6.392
USDNOK,20050607,140800,6.392,6.392,6.392,6.392
USDNOK,20050607,140900,6.392,6.393,6.392,6.393
USDNOK,20050607,141000,6.393,6.394,6.393,6.393
USDNOK,20050607,141100,6.394,6.394,6.394,6.394
USDNOK,20050607,141200,6.395,6.396,6.395,6.396
USDNOK,20050607,141300,6.395,6.395,6.395,6.395
USDNOK,20050607,141400,6.395,6.395,6.395,6.395
USDNOK,20050607,141500,6.395,6.395,6.391,6.391
USDNOK,20050607,141600,6.391,6.391,6.391,6.391
USDNOK,20050607,141700,6.390,6.390,6.390,6.390
USDNOK,20050607,141800,6.390,6.390,6.390,6.390
USDNOK,20050607,141900,6.390,6.390,6.390,6.390
USDNOK,20050607,142000,6.390,6.390,6.390,6.390
USDNOK,20050607,142100,6.390,6.391,6.390,6.391
USDNOK,20050607,142200,6.391,6.392,6.391,6.392
USDNOK,20050607,142300,6.392,6.392,6.392,6.392
USDNOK,20050607,142400,6.393,6.394,6.393,6.394
USDNOK,20050607,142500,6.393,6.393,6.393,6.393
USDNOK,20050607,142600,6.393,6.393,6.393,6.393
USDNOK,20050607,142700,6.393,6.394,6.393,6.394
USDNOK,20050607,142800,6.393,6.394,6.393,6.393
USDNOK,20050607,142900,6.394,6.394,6.394,6.394
USDNOK,20050607,143000,6.394,6.394,6.393,6.393
USDNOK,20050607,143100,6.392,6.392,6.392,6.392
USDNOK,20050607,143200,6.392,6.392,6.392,6.392
USDNOK,20050607,143300,6.392,6.392,6.392,6.392
USDNOK,20050607,143400,6.392,6.392,6.392,6.392
USDNOK,20050607,143500,6.392,6.392,6.392,6.392
USDNOK,20050607,143600,6.392,6.392,6.392,6.392
USDNOK,20050607,143700,6.393,6.393,6.393,6.393
USDNOK,20050607,143800,6.393,6.394,6.393,6.394
USDNOK,20050607,143900,6.393,6.393,6.393,6.393
USDNOK,20050607,144000,6.394,6.396,6.394,6.395
USDNOK,20050607,144100,6.396,6.397,6.395,6.396
USDNOK,20050607,144200,6.395,6.395,6.395,6.395
USDNOK,20050607,144300,6.395,6.395,6.394,6.394
USDNOK,20050607,144400,6.395,6.395,6.394,6.394
USDNOK,20050607,144500,6.394,6.394,6.394,6.394
USDNOK,20050607,144600,6.395,6.397,6.395,6.397
USDNOK,20050607,144700,6.397,6.397,6.397,6.397
USDNOK,20050607,144800,6.396,6.396,6.396,6.396
USDNOK,20050607,144900,6.396,6.396,6.396,6.396
USDNOK,20050607,145000,6.395,6.396,6.395,6.395
USDNOK,20050607,145100,6.396,6.396,6.396,6.396
USDNOK,20050607,145200,6.396,6.396,6.396,6.396
USDNOK,20050607,145300,6.396,6.396,6.396,6.396
USDNOK,20050607,145400,6.396,6.396,6.396,6.396
USDNOK,20050607,145500,6.396,6.396,6.396,6.396
USDNOK,20050607,145600,6.395,6.395,6.394,6.394
USDNOK,20050607,145700,6.394,6.394,6.394,6.394
USDNOK,20050607,145800,6.393,6.393,6.393,6.393
USDNOK,20050607,145900,6.393,6.393,6.393,6.393
USDNOK,20050607,150000,6.393,6.393,6.393,6.393
USDNOK,20050607,150100,6.393,6.393,6.393,6.393
USDNOK,20050607,150200,6.394,6.394,6.394,6.394
USDNOK,20050607,150300,6.393,6.393,6.393,6.393
USDNOK,20050607,150400,6.393,6.393,6.392,6.392
USDNOK,20050607,150500,6.393,6.393,6.392,6.393
USDNOK,20050607,150600,6.393,6.394,6.393,6.394
USDNOK,20050607,150700,6.393,6.393,6.393,6.393
USDNOK,20050607,150800,6.393,6.393,6.393,6.393
USDNOK,20050607,150900,6.393,6.394,6.393,6.394
USDNOK,20050607,151000,6.393,6.393,6.393,6.393
USDNOK,20050607,151100,6.393,6.395,6.393,6.395
USDNOK,20050607,151200,6.396,6.397,6.396,6.397
USDNOK,20050607,151300,6.397,6.397,6.397,6.397
USDNOK,20050607,151400,6.396,6.396,6.395,6.395
USDNOK,20050607,151500,6.395,6.395,6.395,6.395
USDNOK,20050607,151600,6.394,6.395,6.394,6.395
USDNOK,20050607,151700,6.396,6.396,6.395,6.395
USDNOK,20050607,151800,6.394,6.395,6.393,6.395
USDNOK,20050607,151900,6.394,6.395,6.394,6.394
USDNOK,20050607,152000,6.394,6.394,6.393,6.394
USDNOK,20050607,152100,6.395,6.395,6.395,6.395
USDNOK,20050607,152200,6.395,6.396,6.395,6.396
USDNOK,20050607,152300,6.396,6.396,6.396,6.396
USDNOK,20050607,152400,6.396,6.396,6.396,6.396
USDNOK,20050607,152500,6.397,6.397,6.396,6.396
USDNOK,20050607,152600,6.396,6.396,6.395,6.395
USDNOK,20050607,152700,6.396,6.396,6.395,6.395
USDNOK,20050607,152800,6.396,6.396,6.395,6.395
USDNOK,20050607,152900,6.395,6.395,6.395,6.395
USDNOK,20050607,153000,6.396,6.396,6.396,6.396
USDNOK,20050607,153100,6.396,6.397,6.396,6.397
USDNOK,20050607,153200,6.397,6.398,6.397,6.398
USDNOK,20050607,153300,6.398,6.398,6.398,6.398
USDNOK,20050607,153400,6.399,6.399,6.398,6.398
USDNOK,20050607,153500,6.397,6.397,6.397,6.397
USDNOK,20050607,153600,6.397,6.398,6.397,6.398
USDNOK,20050607,153700,6.398,6.398,6.398,6.398
USDNOK,20050607,153800,6.397,6.397,6.397,6.397
USDNOK,20050607,153900,6.397,6.397,6.397,6.397
USDNOK,20050607,154000,6.397,6.398,6.397,6.398
USDNOK,20050607,154100,6.397,6.397,6.397,6.397
USDNOK,20050607,154200,6.397,6.397,6.397,6.397
USDNOK,20050607,154300,6.397,6.397,6.396,6.397
USDNOK,20050607,154400,6.398,6.398,6.398,6.398
USDNOK,20050607,154500,6.398,6.398,6.398,6.398
USDNOK,20050607,154600,6.399,6.400,6.399,6.400
USDNOK,20050607,154700,6.400,6.400,6.399,6.399
USDNOK,20050607,154800,6.400,6.400,6.400,6.400
USDNOK,20050607,154900,6.399,6.399,6.398,6.398
USDNOK,20050607,155000,6.398,6.400,6.398,6.400
USDNOK,20050607,155100,6.401,6.403,6.401,6.403
USDNOK,20050607,155200,6.402,6.403,6.402,6.402
USDNOK,20050607,155300,6.403,6.403,6.402,6.402
USDNOK,20050607,155400,6.401,6.402,6.401,6.402
USDNOK,20050607,155500,6.402,6.402,6.402,6.402
USDNOK,20050607,155600,6.402,6.402,6.401,6.401
USDNOK,20050607,155700,6.401,6.401,6.401,6.401
USDNOK,20050607,155800,6.402,6.402,6.402,6.402
USDNOK,20050607,155900,6.402,6.402,6.402,6.402
USDNOK,20050607,160000,6.402,6.403,6.402,6.403
USDNOK,20050607,160100,6.403,6.403,6.403,6.403
USDNOK,20050607,160200,6.404,6.405,6.404,6.404
USDNOK,20050607,160300,6.403,6.403,6.403,6.403
USDNOK,20050607,160400,6.403,6.403,6.403,6.403
USDNOK,20050607,160500,6.403,6.403,6.403,6.403
USDNOK,20050607,160600,6.403,6.403,6.403,6.403
USDNOK,20050607,160700,6.403,6.404,6.403,6.404
USDNOK,20050607,160800,6.404,6.405,6.404,6.405
USDNOK,20050607,160900,6.405,6.405,6.405,6.405
USDNOK,20050607,161000,6.406,6.406,6.406,6.406
USDNOK,20050607,161100,6.406,6.406,6.405,6.405
USDNOK,20050607,161200,6.404,6.404,6.403,6.403
USDNOK,20050607,161300,6.402,6.402,6.401,6.401
USDNOK,20050607,161400,6.401,6.401,6.401,6.401
USDNOK,20050607,161500,6.401,6.401,6.401,6.401
USDNOK,20050607,161600,6.402,6.402,6.402,6.402
USDNOK,20050607,161700,6.403,6.404,6.403,6.404
USDNOK,20050607,161800,6.403,6.404,6.403,6.404
USDNOK,20050607,161900,6.404,6.405,6.404,6.404
USDNOK,20050607,162000,6.405,6.405,6.404,6.404
USDNOK,20050607,162100,6.403,6.403,6.402,6.402
USDNOK,20050607,162200,6.403,6.403,6.403,6.403
USDNOK,20050607,162300,6.403,6.403,6.403,6.403
USDNOK,20050607,162400,6.403,6.403,6.403,6.403
USDNOK,20050607,162500,6.403,6.404,6.403,6.404
USDNOK,20050607,162600,6.404,6.404,6.404,6.404
USDNOK,20050607,162700,6.404,6.404,6.403,6.403
USDNOK,20050607,162800,6.402,6.402,6.401,6.401
USDNOK,20050607,162900,6.401,6.401,6.400,6.400
USDNOK,20050607,163000,6.399,6.399,6.398,6.398
USDNOK,20050607,163100,6.399,6.400,6.399,6.400
USDNOK,20050607,163200,6.399,6.399,6.399,6.399
USDNOK,20050607,163300,6.399,6.399,6.399,6.399
USDNOK,20050607,163400,6.399,6.399,6.399,6.399
USDNOK,20050607,163500,6.399,6.399,6.399,6.399
USDNOK,20050607,163600,6.399,6.399,6.399,6.399
USDNOK,20050607,163700,6.400,6.401,6.400,6.401
USDNOK,20050607,163800,6.401,6.401,6.401,6.401
USDNOK,20050607,163900,6.401,6.401,6.401,6.401
USDNOK,20050607,164000,6.401,6.401,6.401,6.401
USDNOK,20050607,164100,6.400,6.400,6.400,6.400
USDNOK,20050607,164200,6.400,6.400,6.399,6.399
USDNOK,20050607,164300,6.399,6.399,6.399,6.399
USDNOK,20050607,164400,6.399,6.399,6.399,6.399
USDNOK,20050607,164500,6.399,6.399,6.399,6.399
USDNOK,20050607,164600,6.399,6.399,6.399,6.399
USDNOK,20050607,164700,6.399,6.399,6.399,6.399
USDNOK,20050607,164800,6.400,6.400,6.399,6.399
USDNOK,20050607,164900,6.399,6.401,6.399,6.401
USDNOK,20050607,165000,6.400,6.400,6.400,6.400
USDNOK,20050607,165100,6.400,6.400,6.400,6.400
USDNOK,20050607,165200,6.400,6.400,6.399,6.399
USDNOK,20050607,165300,6.399,6.399,6.399,6.399
USDNOK,20050607,165400,6.399,6.399,6.399,6.399
USDNOK,20050607,165500,6.399,6.399,6.399,6.399
USDNOK,20050607,165600,6.399,6.399,6.399,6.399
USDNOK,20050607,165700,6.399,6.399,6.399,6.399
USDNOK,20050607,165800,6.399,6.399,6.399,6.399
USDNOK,20050607,165900,6.400,6.401,6.400,6.401
USDNOK,20050607,170000,6.400,6.401,6.400,6.400
USDNOK,20050607,170100,6.399,6.400,6.399,6.400
USDNOK,20050607,170200,6.400,6.400,6.400,6.400
USDNOK,20050607,170300,6.400,6.400,6.400,6.400
USDNOK,20050607,170400,6.400,6.400,6.400,6.400
USDNOK,20050607,170500,6.400,6.400,6.400,6.400
USDNOK,20050607,170600,6.400,6.400,6.400,6.400
USDNOK,20050607,170700,6.399,6.399,6.399,6.399
USDNOK,20050607,170800,6.399,6.399,6.398,6.398
USDNOK,20050607,170900,6.399,6.401,6.398,6.400
USDNOK,20050607,171000,6.401,6.401,6.401,6.401
USDNOK,20050607,171100,6.401,6.401,6.401,6.401
USDNOK,20050607,171200,6.401,6.402,6.401,6.401
USDNOK,20050607,171300,6.402,6.404,6.402,6.404
USDNOK,20050607,171400,6.404,6.404,6.403,6.403
USDNOK,20050607,171500,6.403,6.403,6.403,6.403
USDNOK,20050607,171600,6.403,6.403,6.403,6.403
USDNOK,20050607,171700,6.402,6.402,6.402,6.402
USDNOK,20050607,171800,6.403,6.403,6.403,6.403
USDNOK,20050607,171900,6.403,6.403,6.402,6.402
USDNOK,20050607,172000,6.402,6.402,6.402,6.402
USDNOK,20050607,172100,6.401,6.401,6.401,6.401
USDNOK,20050607,172200,6.401,6.401,6.399,6.399
USDNOK,20050607,172300,6.399,6.399,6.399,6.399
USDNOK,20050607,172400,6.399,6.399,6.399,6.399
USDNOK,20050607,172500,6.399,6.399,6.399,6.399
USDNOK,20050607,172600,6.399,6.399,6.399,6.399
USDNOK,20050607,172700,6.399,6.399,6.399,6.399
USDNOK,20050607,172800,6.399,6.399,6.399,6.399
USDNOK,20050607,172900,6.399,6.399,6.399,6.399
USDNOK,20050607,173000,6.399,6.399,6.399,6.399
USDNOK,20050607,173100,6.400,6.400,6.400,6.400
USDNOK,20050607,173200,6.400,6.400,6.400,6.400
USDNOK,20050607,173300,6.400,6.400,6.399,6.400
USDNOK,20050607,173400,6.401,6.401,6.401,6.401
USDNOK,20050607,173500,6.402,6.403,6.402,6.402
USDNOK,20050607,173600,6.402,6.402,6.402,6.402
USDNOK,20050607,173700,6.401,6.401,6.401,6.401
USDNOK,20050607,173800,6.401,6.401,6.401,6.401
USDNOK,20050607,173900,6.401,6.401,6.401,6.401
USDNOK,20050607,174000,6.401,6.401,6.401,6.401
USDNOK,20050607,174100,6.401,6.401,6.401,6.401
USDNOK,20050607,174200,6.402,6.403,6.402,6.403
USDNOK,20050607,174300,6.404,6.404,6.403,6.403
USDNOK,20050607,174400,6.402,6.402,6.401,6.401
USDNOK,20050607,174500,6.400,6.401,6.400,6.401
USDNOK,20050607,174600,6.400,6.400,6.400,6.400
USDNOK,20050607,174700,6.400,6.400,6.399,6.399
USDNOK,20050607,174800,6.399,6.399,6.399,6.399
USDNOK,20050607,174900,6.399,6.399,6.399,6.399
USDNOK,20050607,175000,6.400,6.400,6.400,6.400
USDNOK,20050607,175100,6.399,6.399,6.398,6.398
USDNOK,20050607,175200,6.398,6.398,6.398,6.398
USDNOK,20050607,175300,6.398,6.398,6.397,6.397
USDNOK,20050607,175400,6.396,6.397,6.396,6.396
USDNOK,20050607,175500,6.397,6.397,6.396,6.396
USDNOK,20050607,175600,6.395,6.395,6.393,6.394
USDNOK,20050607,175700,6.393,6.393,6.393,6.393
USDNOK,20050607,175800,6.394,6.394,6.394,6.394
USDNOK,20050607,175900,6.393,6.394,6.393,6.394
USDNOK,20050607,180000,6.394,6.394,6.394,6.394
USDNOK,20050607,180100,6.393,6.393,6.393,6.393
USDNOK,20050607,180200,6.393,6.393,6.393,6.393
USDNOK,20050607,180300,6.393,6.393,6.393,6.393
USDNOK,20050607,180400,6.393,6.395,6.393,6.395
USDNOK,20050607,180500,6.395,6.395,6.395,6.395
USDNOK,20050607,180600,6.395,6.395,6.395,6.395
USDNOK,20050607,180700,6.394,6.394,6.394,6.394
USDNOK,20050607,180800,6.394,6.394,6.393,6.393
USDNOK,20050607,180900,6.394,6.394,6.394,6.394
USDNOK,20050607,181000,6.394,6.394,6.394,6.394
USDNOK,20050607,181100,6.394,6.394,6.394,6.394
USDNOK,20050607,181200,6.394,6.394,6.394,6.394
USDNOK,20050607,181300,6.394,6.395,6.394,6.395
USDNOK,20050607,181400,6.395,6.395,6.394,6.394
USDNOK,20050607,181500,6.395,6.395,6.394,6.394
USDNOK,20050607,181600,6.394,6.394,6.394,6.394
USDNOK,20050607,181700,6.394,6.394,6.394,6.394
USDNOK,20050607,181800,6.394,6.395,6.394,6.395
USDNOK,20050607,182000,6.395,6.395,6.394,6.394
USDNOK,20050607,182100,6.394,6.394,6.394,6.394
USDNOK,20050607,182200,6.394,6.395,6.394,6.395
USDNOK,20050607,182300,6.395,6.395,6.395,6.395
USDNOK,20050607,182400,6.395,6.395,6.395,6.395
USDNOK,20050607,182500,6.395,6.395,6.395,6.395
USDNOK,20050607,182600,6.395,6.395,6.394,6.394
USDNOK,20050607,182700,6.395,6.395,6.395,6.395
USDNOK,20050607,182800,6.395,6.395,6.395,6.395
USDNOK,20050607,182900,6.395,6.395,6.395,6.395
USDNOK,20050607,183000,6.395,6.395,6.395,6.395
USDNOK,20050607,183100,6.395,6.396,6.395,6.396
USDNOK,20050607,183200,6.396,6.397,6.396,6.397
USDNOK,20050607,183300,6.397,6.397,6.397,6.397
USDNOK,20050607,183400,6.397,6.398,6.397,6.398
USDNOK,20050607,183500,6.398,6.398,6.398,6.398
USDNOK,20050607,183700,6.398,6.399,6.398,6.398
USDNOK,20050607,183800,6.398,6.398,6.398,6.398
USDNOK,20050607,183900,6.398,6.398,6.397,6.397
USDNOK,20050607,184000,6.397,6.397,6.397,6.397
USDNOK,20050607,184100,6.398,6.398,6.398,6.398
USDNOK,20050607,184200,6.397,6.397,6.397,6.397
USDNOK,20050607,184300,6.397,6.397,6.397,6.397
USDNOK,20050607,184400,6.397,6.397,6.397,6.397
USDNOK,20050607,184500,6.397,6.397,6.397,6.397
USDNOK,20050607,184600,6.397,6.397,6.397,6.397
USDNOK,20050607,184700,6.397,6.397,6.397,6.397
USDNOK,20050607,184800,6.397,6.397,6.397,6.397
USDNOK,20050607,184900,6.397,6.397,6.396,6.396
USDNOK,20050607,185000,6.396,6.396,6.396,6.396
USDNOK,20050607,185100,6.395,6.396,6.395,6.396
USDNOK,20050607,185200,6.397,6.397,6.397,6.397
USDNOK,20050607,185300,6.398,6.399,6.398,6.398
USDNOK,20050607,185400,6.398,6.398,6.398,6.398
USDNOK,20050607,185500,6.397,6.398,6.397,6.398
USDNOK,20050607,185600,6.397,6.397,6.397,6.397
USDNOK,20050607,185700,6.397,6.397,6.397,6.397
USDNOK,20050607,185800,6.397,6.397,6.397,6.397
USDNOK,20050607,185900,6.396,6.397,6.396,6.397
USDNOK,20050607,190000,6.397,6.397,6.397,6.397
USDNOK,20050607,190100,6.398,6.398,6.397,6.397
USDNOK,20050607,190200,6.397,6.397,6.397,6.397
USDNOK,20050607,190300,6.397,6.397,6.397,6.397
USDNOK,20050607,190400,6.397,6.397,6.397,6.397
USDNOK,20050607,190500,6.397,6.397,6.397,6.397
USDNOK,20050607,190600,6.397,6.397,6.397,6.397
USDNOK,20050607,190700,6.397,6.397,6.397,6.397
USDNOK,20050607,190800,6.397,6.397,6.397,6.397
USDNOK,20050607,190900,6.397,6.397,6.397,6.397
USDNOK,20050607,191000,6.397,6.397,6.397,6.397
USDNOK,20050607,191100,6.397,6.397,6.396,6.396
USDNOK,20050607,191200,6.396,6.396,6.396,6.396
USDNOK,20050607,191300,6.397,6.397,6.397,6.397
USDNOK,20050607,191400,6.397,6.397,6.397,6.397
USDNOK,20050607,191500,6.398,6.398,6.398,6.398
USDNOK,20050607,191600,6.398,6.399,6.398,6.399
USDNOK,20050607,191700,6.399,6.399,6.399,6.399
USDNOK,20050607,191800,6.400,6.400,6.399,6.400
USDNOK,20050607,191900,6.400,6.400,6.400,6.400
USDNOK,20050607,192000,6.399,6.399,6.399,6.399
USDNOK,20050607,192100,6.399,6.399,6.399,6.399
USDNOK,20050607,192200,6.399,6.399,6.399,6.399
USDNOK,20050607,192300,6.399,6.399,6.399,6.399
USDNOK,20050607,192400,6.399,6.399,6.399,6.399
USDNOK,20050607,192500,6.399,6.399,6.399,6.399
USDNOK,20050607,192600,6.399,6.399,6.398,6.398
USDNOK,20050607,192700,6.398,6.398,6.398,6.398
USDNOK,20050607,192800,6.398,6.398,6.398,6.398
USDNOK,20050607,192900,6.398,6.398,6.398,6.398
USDNOK,20050607,193000,6.398,6.398,6.398,6.398
USDNOK,20050607,193100,6.399,6.399,6.399,6.399
USDNOK,20050607,193200,6.399,6.399,6.399,6.399
USDNOK,20050607,193300,6.399,6.399,6.399,6.399
USDNOK,20050607,193400,6.399,6.399,6.399,6.399
USDNOK,20050607,193500,6.399,6.399,6.399,6.399
USDNOK,20050607,193600,6.400,6.400,6.400,6.400
USDNOK,20050607,193700,6.400,6.400,6.400,6.400
USDNOK,20050607,193800,6.400,6.400,6.400,6.400
USDNOK,20050607,193900,6.400,6.401,6.400,6.401
USDNOK,20050607,194000,6.401,6.401,6.401,6.401
USDNOK,20050607,194100,6.400,6.400,6.400,6.400
USDNOK,20050607,194200,6.400,6.401,6.400,6.401
USDNOK,20050607,194300,6.401,6.401,6.400,6.400
USDNOK,20050607,194400,6.400,6.400,6.400,6.400
USDNOK,20050607,194500,6.400,6.400,6.400,6.400
USDNOK,20050607,194600,6.401,6.401,6.400,6.400
USDNOK,20050607,194700,6.401,6.401,6.400,6.400
USDNOK,20050607,194800,6.400,6.400,6.400,6.400
USDNOK,20050607,194900,6.400,6.400,6.400,6.400
USDNOK,20050607,195000,6.400,6.401,6.400,6.401
USDNOK,20050607,195100,6.400,6.400,6.400,6.400
USDNOK,20050607,195200,6.400,6.400,6.400,6.400
USDNOK,20050607,195300,6.400,6.400,6.400,6.400
USDNOK,20050607,195400,6.400,6.400,6.400,6.400
USDNOK,20050607,195500,6.400,6.400,6.400,6.400
USDNOK,20050607,195600,6.400,6.400,6.399,6.399
USDNOK,20050607,195700,6.399,6.399,6.399,6.399
USDNOK,20050607,195800,6.399,6.399,6.399,6.399
USDNOK,20050607,195900,6.399,6.400,6.399,6.400
USDNOK,20050607,200000,6.400,6.400,6.400,6.400
USDNOK,20050607,200100,6.400,6.400,6.400,6.400
USDNOK,20050607,200200,6.400,6.400,6.400,6.400
USDNOK,20050607,200300,6.400,6.400,6.400,6.400
USDNOK,20050607,200400,6.400,6.400,6.400,6.400
USDNOK,20050607,200500,6.399,6.399,6.399,6.399
USDNOK,20050607,200600,6.399,6.399,6.398,6.398
USDNOK,20050607,200700,6.399,6.399,6.399,6.399
USDNOK,20050607,200800,6.399,6.399,6.399,6.399
USDNOK,20050607,200900,6.399,6.399,6.399,6.399
USDNOK,20050607,201000,6.398,6.399,6.398,6.399
USDNOK,20050607,201100,6.400,6.400,6.400,6.400
USDNOK,20050607,201200,6.401,6.401,6.401,6.401
USDNOK,20050607,201300,6.401,6.402,6.401,6.402
USDNOK,20050607,201400,6.402,6.402,6.402,6.402
USDNOK,20050607,201500,6.401,6.401,6.401,6.401
USDNOK,20050607,201600,6.402,6.402,6.401,6.401
USDNOK,20050607,201700,6.401,6.401,6.401,6.401
USDNOK,20050607,201800,6.401,6.401,6.401,6.401
USDNOK,20050607,201900,6.401,6.401,6.401,6.401
USDNOK,20050607,202000,6.401,6.401,6.401,6.401
USDNOK,20050607,202100,6.400,6.400,6.400,6.400
USDNOK,20050607,202200,6.400,6.400,6.400,6.400
USDNOK,20050607,202300,6.400,6.400,6.399,6.399
USDNOK,20050607,202400,6.399,6.399,6.399,6.399
USDNOK,20050607,202500,6.399,6.399,6.399,6.399
USDNOK,20050607,202600,6.399,6.399,6.399,6.399
USDNOK,20050607,202700,6.399,6.399,6.398,6.398
USDNOK,20050607,202800,6.399,6.399,6.398,6.398
USDNOK,20050607,202900,6.398,6.398,6.398,6.398
USDNOK,20050607,203000,6.398,6.398,6.397,6.398
USDNOK,20050607,203100,6.397,6.397,6.397,6.397
USDNOK,20050607,203200,6.397,6.397,6.397,6.397
USDNOK,20050607,203300,6.397,6.397,6.397,6.397
USDNOK,20050607,203400,6.397,6.397,6.397,6.397
USDNOK,20050607,203500,6.397,6.397,6.397,6.397
USDNOK,20050607,203600,6.398,6.398,6.397,6.397
USDNOK,20050607,203700,6.397,6.397,6.397,6.397
USDNOK,20050607,203800,6.397,6.397,6.397,6.397
USDNOK,20050607,203900,6.397,6.398,6.397,6.398
USDNOK,20050607,204000,6.398,6.398,6.398,6.398
USDNOK,20050607,204100,6.398,6.398,6.398,6.398
USDNOK,20050607,204200,6.398,6.398,6.398,6.398
USDNOK,20050607,204300,6.398,6.398,6.398,6.398
USDNOK,20050607,204400,6.398,6.398,6.398,6.398
USDNOK,20050607,204500,6.397,6.397,6.397,6.397
USDNOK,20050607,204600,6.398,6.398,6.397,6.397
USDNOK,20050607,204700,6.397,6.398,6.397,6.398
USDNOK,20050607,204800,6.398,6.398,6.398,6.398
USDNOK,20050607,204900,6.398,6.399,6.398,6.399
USDNOK,20050607,205000,6.399,6.399,6.399,6.399
USDNOK,20050607,205200,6.399,6.399,6.399,6.399
USDNOK,20050607,205300,6.399,6.399,6.399,6.399
USDNOK,20050607,205400,6.399,6.399,6.399,6.399
USDNOK,20050607,205500,6.399,6.400,6.399,6.399
USDNOK,20050607,205600,6.399,6.399,6.399,6.399
USDNOK,20050607,205800,6.399,6.399,6.399,6.399
USDNOK,20050607,205900,6.398,6.399,6.398,6.398
USDNOK,20050607,210000,6.398,6.398,6.398,6.398
USDNOK,20050607,210100,6.399,6.399,6.399,6.399
USDNOK,20050607,210200,6.399,6.399,6.399,6.399
USDNOK,20050607,210300,6.399,6.399,6.399,6.399
USDNOK,20050607,210400,6.399,6.399,6.399,6.399
USDNOK,20050607,210500,6.399,6.399,6.399,6.399
USDNOK,20050607,210600,6.398,6.398,6.398,6.398
USDNOK,20050607,210700,6.397,6.397,6.397,6.397
USDNOK,20050607,210800,6.396,6.397,6.396,6.396
USDNOK,20050607,210900,6.396,6.396,6.396,6.396
USDNOK,20050607,211000,6.396,6.396,6.396,6.396
USDNOK,20050607,211100,6.396,6.396,6.396,6.396
USDNOK,20050607,211200,6.396,6.396,6.396,6.396
USDNOK,20050607,211300,6.397,6.398,6.397,6.398
USDNOK,20050607,211400,6.398,6.398,6.398,6.398
USDNOK,20050607,211500,6.398,6.398,6.398,6.398
USDNOK,20050607,211600,6.398,6.398,6.398,6.398
USDNOK,20050607,211700,6.398,6.398,6.398,6.398
USDNOK,20050607,211800,6.398,6.398,6.398,6.398
USDNOK,20050607,211900,6.398,6.398,6.398,6.398
USDNOK,20050607,212000,6.398,6.398,6.398,6.398
USDNOK,20050607,212200,6.398,6.399,6.398,6.399
USDNOK,20050607,212300,6.399,6.399,6.399,6.399
USDNOK,20050607,212400,6.399,6.399,6.399,6.399
USDNOK,20050607,212500,6.399,6.399,6.399,6.399
USDNOK,20050607,212600,6.399,6.399,6.399,6.399
USDNOK,20050607,212700,6.399,6.399,6.399,6.399
USDNOK,20050607,212800,6.399,6.399,6.399,6.399
USDNOK,20050607,212900,6.399,6.399,6.399,6.399
USDNOK,20050607,213000,6.399,6.399,6.399,6.399
USDNOK,20050607,213100,6.399,6.399,6.399,6.399
USDNOK,20050607,213200,6.399,6.399,6.399,6.399
USDNOK,20050607,213300,6.399,6.399,6.399,6.399
USDNOK,20050607,213400,6.399,6.399,6.398,6.398
USDNOK,20050607,213500,6.398,6.398,6.398,6.398
USDNOK,20050607,213600,6.398,6.398,6.398,6.398
USDNOK,20050607,213700,6.398,6.398,6.398,6.398
USDNOK,20050607,213800,6.398,6.398,6.398,6.398
USDNOK,20050607,213900,6.398,6.398,6.398,6.398
USDNOK,20050607,214000,6.398,6.398,6.398,6.398
USDNOK,20050607,214100,6.398,6.398,6.397,6.397
USDNOK,20050607,214200,6.397,6.397,6.397,6.397
USDNOK,20050607,214300,6.397,6.397,6.397,6.397
USDNOK,20050607,214400,6.397,6.397,6.397,6.397
USDNOK,20050607,214500,6.397,6.397,6.397,6.397
USDNOK,20050607,214600,6.397,6.397,6.397,6.397
USDNOK,20050607,214700,6.397,6.397,6.397,6.397
USDNOK,20050607,214800,6.397,6.397,6.397,6.397
USDNOK,20050607,214900,6.397,6.398,6.397,6.398
USDNOK,20050607,215100,6.398,6.398,6.398,6.398
USDNOK,20050607,215200,6.398,6.398,6.398,6.398
USDNOK,20050607,215300,6.398,6.398,6.398,6.398
USDNOK,20050607,215400,6.398,6.398,6.398,6.398
USDNOK,20050607,215500,6.398,6.399,6.398,6.399
USDNOK,20050607,215600,6.399,6.399,6.399,6.399
USDNOK,20050607,215700,6.399,6.399,6.399,6.399
USDNOK,20050607,215800,6.398,6.398,6.398,6.398
USDNOK,20050607,215900,6.398,6.398,6.398,6.398
USDNOK,20050607,220000,6.398,6.398,6.398,6.398
USDNOK,20050607,220100,6.398,6.398,6.398,6.398
USDNOK,20050607,220200,6.398,6.398,6.398,6.398
USDNOK,20050607,220300,6.398,6.398,6.398,6.398
USDNOK,20050607,220400,6.398,6.398,6.398,6.398
USDNOK,20050607,220500,6.398,6.398,6.398,6.398
USDNOK,20050607,220600,6.398,6.398,6.398,6.398
USDNOK,20050607,220700,6.398,6.398,6.398,6.398
USDNOK,20050607,220800,6.398,6.398,6.398,6.398
USDNOK,20050607,220900,6.398,6.398,6.398,6.398
USDNOK,20050607,221000,6.398,6.398,6.398,6.398
USDNOK,20050607,221100,6.398,6.399,6.398,6.399
USDNOK,20050607,221200,6.399,6.400,6.399,6.400
USDNOK,20050607,221300,6.400,6.400,6.400,6.400
USDNOK,20050607,221400,6.400,6.400,6.400,6.400
USDNOK,20050607,221600,6.400,6.400,6.399,6.399
USDNOK,20050607,221700,6.400,6.400,6.400,6.400
USDNOK,20050607,221800,6.400,6.400,6.400,6.400
USDNOK,20050607,221900,6.400,6.400,6.400,6.400
USDNOK,20050607,222000,6.400,6.400,6.400,6.400
USDNOK,20050607,222100,6.400,6.400,6.400,6.400
USDNOK,20050607,222200,6.400,6.400,6.400,6.400
USDNOK,20050607,222300,6.400,6.401,6.400,6.401
USDNOK,20050607,222400,6.401,6.401,6.401,6.401
USDNOK,20050607,222500,6.401,6.401,6.400,6.401
USDNOK,20050607,222600,6.400,6.400,6.400,6.400
USDNOK,20050607,222700,6.401,6.401,6.401,6.401
USDNOK,20050607,222800,6.401,6.403,6.401,6.403
USDNOK,20050607,222900,6.402,6.402,6.402,6.402
USDNOK,20050607,223000,6.402,6.402,6.402,6.402
USDNOK,20050607,223100,6.402,6.402,6.401,6.401
USDNOK,20050607,223200,6.402,6.402,6.402,6.402
USDNOK,20050607,223300,6.401,6.402,6.401,6.401
USDNOK,20050607,223400,6.401,6.401,6.401,6.401
USDNOK,20050607,223500,6.401,6.401,6.401,6.401
USDNOK,20050607,223600,6.401,6.401,6.401,6.401
USDNOK,20050607,223700,6.401,6.401,6.399,6.399
USDNOK,20050607,223800,6.399,6.399,6.399,6.399
USDNOK,20050607,223900,6.399,6.399,6.399,6.399
USDNOK,20050607,224000,6.399,6.399,6.399,6.399
USDNOK,20050607,224100,6.399,6.399,6.399,6.399
USDNOK,20050607,224200,6.399,6.399,6.399,6.399
USDNOK,20050607,224300,6.400,6.400,6.400,6.400
USDNOK,20050607,224400,6.400,6.401,6.400,6.401
USDNOK,20050607,224500,6.400,6.400,6.400,6.400
USDNOK,20050607,224600,6.400,6.400,6.400,6.400
USDNOK,20050607,224700,6.400,6.400,6.400,6.400
USDNOK,20050607,224800,6.400,6.401,6.399,6.399
USDNOK,20050607,224900,6.399,6.399,6.399,6.399
USDNOK,20050607,225000,6.398,6.398,6.397,6.397
USDNOK,20050607,225100,6.397,6.397,6.397,6.397
USDNOK,20050607,225200,6.397,6.397,6.397,6.397
USDNOK,20050607,225300,6.398,6.398,6.398,6.398
USDNOK,20050607,225400,6.398,6.398,6.398,6.398
USDNOK,20050607,225500,6.398,6.398,6.397,6.397
USDNOK,20050607,225600,6.398,6.398,6.398,6.398
USDNOK,20050607,225700,6.398,6.398,6.398,6.398
USDNOK,20050607,225800,6.398,6.398,6.397,6.397
USDNOK,20050607,225900,6.398,6.399,6.398,6.398
USDNOK,20050607,230000,6.399,6.399,6.399,6.399
USDNOK,20050607,230100,6.398,6.398,6.398,6.398
USDNOK,20050607,230200,6.398,6.398,6.397,6.397
USDNOK,20050607,230300,6.397,6.397,6.397,6.397
USDNOK,20050607,230400,6.397,6.397,6.397,6.397
USDNOK,20050607,230500,6.396,6.396,6.396,6.396
USDNOK,20050607,230600,6.396,6.396,6.396,6.396
USDNOK,20050607,230700,6.396,6.396,6.396,6.396
USDNOK,20050607,230800,6.396,6.396,6.396,6.396
USDNOK,20050607,230900,6.396,6.396,6.396,6.396
USDNOK,20050607,231000,6.396,6.396,6.396,6.396
USDNOK,20050607,231100,6.396,6.398,6.396,6.397
USDNOK,20050607,231200,6.398,6.398,6.398,6.398
USDNOK,20050607,231300,6.398,6.398,6.398,6.398
USDNOK,20050607,231400,6.398,6.399,6.398,6.399
USDNOK,20050607,231500,6.399,6.399,6.399,6.399
USDNOK,20050607,231600,6.399,6.399,6.399,6.399
USDNOK,20050607,231700,6.399,6.399,6.399,6.399
USDNOK,20050607,231800,6.399,6.399,6.399,6.399
USDNOK,20050607,231900,6.399,6.399,6.399,6.399
USDNOK,20050607,232000,6.398,6.399,6.397,6.399
USDNOK,20050607,232100,6.401,6.401,6.401,6.401
USDNOK,20050607,232200,6.401,6.402,6.401,6.402
USDNOK,20050607,232300,6.401,6.401,6.401,6.401
USDNOK,20050607,232400,6.401,6.401,6.401,6.401
USDNOK,20050607,232500,6.401,6.401,6.401,6.401
USDNOK,20050607,232600,6.402,6.402,6.402,6.402
USDNOK,20050607,232700,6.402,6.402,6.402,6.402
USDNOK,20050607,232800,6.402,6.402,6.402,6.402
USDNOK,20050607,232900,6.402,6.402,6.402,6.402
USDNOK,20050607,233000,6.403,6.403,6.403,6.403
USDNOK,20050607,233100,6.403,6.403,6.403,6.403
USDNOK,20050607,233200,6.403,6.403,6.403,6.403
USDNOK,20050607,233300,6.403,6.404,6.403,6.404
USDNOK,20050607,233400,6.404,6.404,6.404,6.404
USDNOK,20050607,233500,6.404,6.405,6.404,6.405
USDNOK,20050607,233600,6.404,6.405,6.404,6.405
USDNOK,20050607,233700,6.405,6.405,6.404,6.404
USDNOK,20050607,233800,6.404,6.404,6.404,6.404
USDNOK,20050607,233900,6.404,6.404,6.404,6.404
USDNOK,20050607,234000,6.404,6.404,6.404,6.404
USDNOK,20050607,234100,6.404,6.404,6.404,6.404
USDNOK,20050607,234200,6.405,6.405,6.404,6.405
USDNOK,20050607,234300,6.405,6.405,6.405,6.405
USDNOK,20050607,234400,6.405,6.405,6.405,6.405
USDNOK,20050607,234500,6.405,6.405,6.405,6.405
USDNOK,20050607,234600,6.405,6.406,6.405,6.406
USDNOK,20050607,234700,6.406,6.406,6.406,6.406
USDNOK,20050607,234800,6.406,6.406,6.406,6.406
USDNOK,20050607,234900,6.406,6.406,6.406,6.406
USDNOK,20050607,235000,6.406,6.406,6.406,6.406
USDNOK,20050607,235100,6.406,6.406,6.406,6.406
USDNOK,20050607,235200,6.406,6.406,6.405,6.405
USDNOK,20050607,235300,6.405,6.405,6.405,6.405
USDNOK,20050607,235400,6.405,6.405,6.405,6.405
USDNOK,20050607,235500,6.405,6.406,6.405,6.406
USDNOK,20050607,235600,6.406,6.406,6.406,6.406
USDNOK,20050607,235700,6.406,6.406,6.406,6.406
USDNOK,20050607,235800,6.406,6.406,6.406,6.406
USDNOK,20050607,235900,6.406,6.406,6.406,6.406
USDNOK,20050608,000000,6.406,6.406,6.406,6.406
USDPLN,20050607,000400,3.324,3.324,3.324,3.324
USDPLN,20050607,000600,3.323,3.324,3.323,3.324
USDPLN,20050607,001100,3.325,3.325,3.319,3.319
USDPLN,20050607,001200,3.318,3.319,3.318,3.319
USDPLN,20050607,001500,3.320,3.324,3.320,3.324
USDPLN,20050607,001600,3.323,3.323,3.323,3.323
USDPLN,20050607,001700,3.324,3.324,3.323,3.323
USDPLN,20050607,001900,3.324,3.324,3.324,3.324
USDPLN,20050607,002200,3.325,3.325,3.325,3.325
USDPLN,20050607,002700,3.325,3.325,3.325,3.325
USDPLN,20050607,002800,3.328,3.328,3.328,3.328
USDPLN,20050607,003300,3.328,3.328,3.328,3.328
USDPLN,20050607,003600,3.327,3.327,3.327,3.327
USDPLN,20050607,003900,3.326,3.326,3.326,3.326
USDPLN,20050607,004400,3.326,3.327,3.326,3.327
USDPLN,20050607,004500,3.326,3.327,3.326,3.327
USDPLN,20050607,004700,3.326,3.327,3.326,3.327
USDPLN,20050607,005200,3.327,3.327,3.327,3.327
USDPLN,20050607,005700,3.327,3.327,3.327,3.327
USDPLN,20050607,010200,3.327,3.327,3.325,3.325
USDPLN,20050607,010400,3.324,3.324,3.324,3.324
USDPLN,20050607,010600,3.325,3.325,3.325,3.325
USDPLN,20050607,010700,3.327,3.327,3.327,3.327
USDPLN,20050607,010800,3.328,3.328,3.328,3.328
USDPLN,20050607,011300,3.328,3.328,3.328,3.328
USDPLN,20050607,011400,3.327,3.327,3.327,3.327
USDPLN,20050607,011900,3.327,3.327,3.327,3.327
USDPLN,20050607,012200,3.320,3.323,3.320,3.323
USDPLN,20050607,012300,3.327,3.327,3.326,3.326
USDPLN,20050607,012400,3.327,3.328,3.327,3.328
USDPLN,20050607,012900,3.328,3.328,3.328,3.328
USDPLN,20050607,013400,3.327,3.327,3.327,3.327
USDPLN,20050607,013500,3.328,3.328,3.327,3.327
USDPLN,20050607,013700,3.328,3.328,3.327,3.327
USDPLN,20050607,014200,3.327,3.327,3.327,3.327
USDPLN,20050607,014500,3.328,3.328,3.327,3.327
USDPLN,20050607,014600,3.328,3.328,3.327,3.327
USDPLN,20050607,014800,3.326,3.326,3.326,3.326
USDPLN,20050607,015300,3.326,3.326,3.326,3.326
USDPLN,20050607,015800,3.326,3.326,3.326,3.326
USDPLN,20050607,020300,3.326,3.326,3.326,3.326
USDPLN,20050607,020800,3.326,3.326,3.326,3.326
USDPLN,20050607,021000,3.325,3.325,3.325,3.325
USDPLN,20050607,021500,3.325,3.326,3.325,3.326
USDPLN,20050607,022000,3.326,3.326,3.326,3.326
USDPLN,20050607,022500,3.326,3.326,3.326,3.326
USDPLN,20050607,022600,3.325,3.325,3.325,3.325
USDPLN,20050607,023100,3.325,3.326,3.325,3.326
USDPLN,20050607,023600,3.326,3.326,3.326,3.326
USDPLN,20050607,024100,3.326,3.326,3.326,3.326
USDPLN,20050607,024600,3.326,3.326,3.326,3.326
USDPLN,20050607,025100,3.325,3.325,3.325,3.325
USDPLN,20050607,025600,3.326,3.326,3.326,3.326
USDPLN,20050607,030100,3.326,3.326,3.326,3.326
USDPLN,20050607,030600,3.326,3.326,3.326,3.326
USDPLN,20050607,030800,3.327,3.327,3.326,3.327
USDPLN,20050607,030900,3.326,3.326,3.326,3.326
USDPLN,20050607,031200,3.327,3.327,3.326,3.326
USDPLN,20050607,031700,3.326,3.326,3.326,3.326
USDPLN,20050607,031800,3.325,3.325,3.324,3.324
USDPLN,20050607,031900,3.323,3.323,3.323,3.323
USDPLN,20050607,032200,3.324,3.324,3.324,3.324
USDPLN,20050607,032300,3.325,3.325,3.325,3.325
USDPLN,20050607,032400,3.326,3.326,3.326,3.326
USDPLN,20050607,032900,3.326,3.326,3.326,3.326
USDPLN,20050607,033000,3.327,3.327,3.326,3.326
USDPLN,20050607,033100,3.327,3.328,3.327,3.328
USDPLN,20050607,033300,3.329,3.329,3.329,3.329
USDPLN,20050607,033500,3.330,3.330,3.329,3.329
USDPLN,20050607,034000,3.329,3.329,3.329,3.329
USDPLN,20050607,034100,3.330,3.330,3.330,3.330
USDPLN,20050607,034200,3.329,3.329,3.329,3.329
USDPLN,20050607,034700,3.329,3.329,3.329,3.329
USDPLN,20050607,034800,3.328,3.328,3.328,3.328
USDPLN,20050607,035000,3.329,3.329,3.329,3.329
USDPLN,20050607,035100,3.328,3.328,3.328,3.328
USDPLN,20050607,035200,3.329,3.329,3.328,3.328
USDPLN,20050607,035400,3.329,3.329,3.328,3.328
USDPLN,20050607,035900,3.328,3.328,3.328,3.328
USDPLN,20050607,040400,3.328,3.328,3.328,3.328
USDPLN,20050607,040900,3.328,3.328,3.328,3.328
USDPLN,20050607,041200,3.327,3.327,3.327,3.327
USDPLN,20050607,041700,3.327,3.327,3.327,3.327
USDPLN,20050607,042200,3.327,3.327,3.327,3.327
USDPLN,20050607,042400,3.326,3.326,3.326,3.326
USDPLN,20050607,042700,3.325,3.325,3.325,3.325
USDPLN,20050607,043200,3.325,3.325,3.325,3.325
USDPLN,20050607,043400,3.324,3.324,3.324,3.324
USDPLN,20050607,043900,3.324,3.324,3.324,3.324
USDPLN,20050607,044400,3.324,3.324,3.324,3.324
USDPLN,20050607,044800,3.325,3.325,3.325,3.325
USDPLN,20050607,045300,3.325,3.325,3.325,3.325
USDPLN,20050607,045800,3.326,3.326,3.326,3.326
USDPLN,20050607,050300,3.326,3.326,3.326,3.326
USDPLN,20050607,050800,3.326,3.326,3.326,3.326
USDPLN,20050607,051300,3.326,3.326,3.326,3.326
USDPLN,20050607,051400,3.325,3.325,3.324,3.324
USDPLN,20050607,051700,3.323,3.323,3.323,3.323
USDPLN,20050607,051900,3.322,3.322,3.322,3.322
USDPLN,20050607,052000,3.323,3.323,3.323,3.323
USDPLN,20050607,052100,3.322,3.323,3.322,3.323
USDPLN,20050607,052200,3.322,3.322,3.322,3.322
USDPLN,20050607,052700,3.322,3.322,3.322,3.322
USDPLN,20050607,052900,3.323,3.323,3.323,3.323
USDPLN,20050607,053100,3.322,3.322,3.322,3.322
USDPLN,20050607,053600,3.323,3.323,3.323,3.323
USDPLN,20050607,053900,3.324,3.324,3.323,3.323
USDPLN,20050607,054000,3.324,3.324,3.324,3.324
USDPLN,20050607,054300,3.323,3.323,3.323,3.323
USDPLN,20050607,054800,3.324,3.324,3.324,3.324
USDPLN,20050607,055300,3.324,3.324,3.324,3.324
USDPLN,20050607,055400,3.325,3.325,3.325,3.325
USDPLN,20050607,055800,3.324,3.324,3.324,3.324
USDPLN,20050607,060300,3.324,3.324,3.324,3.324
USDPLN,20050607,060500,3.325,3.325,3.325,3.325
USDPLN,20050607,061000,3.325,3.325,3.325,3.325
USDPLN,20050607,061100,3.324,3.324,3.324,3.324
USDPLN,20050607,061500,3.323,3.323,3.323,3.323
USDPLN,20050607,061700,3.324,3.324,3.324,3.324
USDPLN,20050607,062200,3.324,3.325,3.324,3.325
USDPLN,20050607,062400,3.326,3.326,3.326,3.326
USDPLN,20050607,062900,3.326,3.326,3.326,3.326
USDPLN,20050607,063300,3.327,3.327,3.327,3.327
USDPLN,20050607,063400,3.326,3.326,3.326,3.326
USDPLN,20050607,063900,3.326,3.326,3.326,3.326
USDPLN,20050607,064400,3.326,3.326,3.326,3.326
USDPLN,20050607,064800,3.325,3.325,3.325,3.325
USDPLN,20050607,065000,3.324,3.324,3.323,3.323
USDPLN,20050607,065100,3.322,3.322,3.322,3.322
USDPLN,20050607,065200,3.323,3.323,3.323,3.323
USDPLN,20050607,065700,3.323,3.323,3.323,3.323
USDPLN,20050607,070200,3.323,3.324,3.323,3.324
USDPLN,20050607,070300,3.323,3.323,3.323,3.323
USDPLN,20050607,070700,3.324,3.324,3.324,3.324
USDPLN,20050607,071100,3.323,3.323,3.323,3.323
USDPLN,20050607,071600,3.323,3.323,3.323,3.323
USDPLN,20050607,072100,3.323,3.323,3.323,3.323
USDPLN,20050607,072500,3.324,3.324,3.324,3.324
USDPLN,20050607,072900,3.323,3.323,3.323,3.323
USDPLN,20050607,073300,3.324,3.324,3.324,3.324
USDPLN,20050607,073400,3.323,3.323,3.323,3.323
USDPLN,20050607,073800,3.322,3.322,3.322,3.322
USDPLN,20050607,074200,3.321,3.321,3.321,3.321
USDPLN,20050607,074700,3.321,3.321,3.321,3.321
USDPLN,20050607,075200,3.321,3.321,3.321,3.321
USDPLN,20050607,075400,3.322,3.323,3.322,3.323
USDPLN,20050607,075600,3.324,3.324,3.324,3.324
USDPLN,20050607,080100,3.323,3.323,3.322,3.322
USDPLN,20050607,080300,3.321,3.321,3.321,3.321
USDPLN,20050607,080400,3.320,3.320,3.320,3.320
USDPLN,20050607,080800,3.321,3.321,3.321,3.321
USDPLN,20050607,081300,3.320,3.320,3.319,3.319
USDPLN,20050607,081400,3.318,3.318,3.318,3.318
USDPLN,20050607,081500,3.317,3.318,3.317,3.318
USDPLN,20050607,081600,3.317,3.317,3.317,3.317
USDPLN,20050607,081700,3.316,3.317,3.316,3.317
USDPLN,20050607,081800,3.318,3.318,3.317,3.317
USDPLN,20050607,081900,3.318,3.318,3.318,3.318
USDPLN,20050607,082000,3.317,3.317,3.317,3.317
USDPLN,20050607,082100,3.316,3.316,3.315,3.315
USDPLN,20050607,082200,3.316,3.316,3.316,3.316
USDPLN,20050607,082300,3.315,3.316,3.315,3.316
USDPLN,20050607,082400,3.315,3.315,3.315,3.315
USDPLN,20050607,082500,3.316,3.316,3.316,3.316
USDPLN,20050607,082800,3.315,3.316,3.315,3.315
USDPLN,20050607,082900,3.314,3.315,3.314,3.314
USDPLN,20050607,083000,3.313,3.313,3.312,3.312
USDPLN,20050607,083100,3.313,3.313,3.312,3.313
USDPLN,20050607,083200,3.314,3.314,3.313,3.313
USDPLN,20050607,083400,3.314,3.314,3.313,3.313
USDPLN,20050607,083500,3.314,3.314,3.314,3.314
USDPLN,20050607,083600,3.313,3.313,3.313,3.313
USDPLN,20050607,083800,3.314,3.314,3.314,3.314
USDPLN,20050607,083900,3.313,3.313,3.313,3.313
USDPLN,20050607,084000,3.314,3.314,3.314,3.314
USDPLN,20050607,084200,3.315,3.315,3.315,3.315
USDPLN,20050607,084300,3.316,3.316,3.316,3.316
USDPLN,20050607,084400,3.315,3.315,3.315,3.315
USDPLN,20050607,084500,3.314,3.314,3.314,3.314
USDPLN,20050607,084600,3.315,3.315,3.315,3.315
USDPLN,20050607,084900,3.316,3.316,3.316,3.316
USDPLN,20050607,085000,3.315,3.315,3.315,3.315
USDPLN,20050607,085100,3.316,3.316,3.316,3.316
USDPLN,20050607,085300,3.315,3.316,3.315,3.316
USDPLN,20050607,085400,3.315,3.316,3.315,3.316
USDPLN,20050607,085500,3.317,3.317,3.315,3.315
USDPLN,20050607,085600,3.314,3.314,3.314,3.314
USDPLN,20050607,085700,3.316,3.316,3.316,3.316
USDPLN,20050607,085800,3.314,3.315,3.314,3.315
USDPLN,20050607,085900,3.316,3.316,3.316,3.316
USDPLN,20050607,090000,3.315,3.315,3.315,3.315
USDPLN,20050607,090100,3.314,3.314,3.313,3.314
USDPLN,20050607,090200,3.313,3.313,3.312,3.312
USDPLN,20050607,090300,3.313,3.313,3.313,3.313
USDPLN,20050607,090400,3.314,3.314,3.313,3.313
USDPLN,20050607,090700,3.314,3.314,3.314,3.314
USDPLN,20050607,091000,3.315,3.315,3.315,3.315
USDPLN,20050607,091100,3.314,3.314,3.314,3.314
USDPLN,20050607,091200,3.315,3.315,3.314,3.314
USDPLN,20050607,091300,3.313,3.313,3.312,3.312
USDPLN,20050607,091400,3.311,3.311,3.311,3.311
USDPLN,20050607,091500,3.312,3.312,3.312,3.312
USDPLN,20050607,091600,3.311,3.311,3.310,3.310
USDPLN,20050607,091700,3.309,3.309,3.309,3.309
USDPLN,20050607,091800,3.310,3.310,3.310,3.310
USDPLN,20050607,091900,3.311,3.311,3.311,3.311
USDPLN,20050607,092000,3.310,3.311,3.310,3.310
USDPLN,20050607,092400,3.311,3.311,3.311,3.311
USDPLN,20050607,092800,3.310,3.310,3.310,3.310
USDPLN,20050607,093300,3.310,3.310,3.310,3.310
USDPLN,20050607,093400,3.309,3.309,3.309,3.309
USDPLN,20050607,093500,3.308,3.308,3.307,3.307
USDPLN,20050607,093700,3.308,3.308,3.307,3.307
USDPLN,20050607,093900,3.306,3.306,3.306,3.306
USDPLN,20050607,094100,3.307,3.307,3.306,3.306
USDPLN,20050607,094200,3.305,3.306,3.305,3.306
USDPLN,20050607,094500,3.307,3.307,3.306,3.306
USDPLN,20050607,094600,3.307,3.307,3.307,3.307
USDPLN,20050607,094800,3.306,3.306,3.306,3.306
USDPLN,20050607,095000,3.307,3.307,3.307,3.307
USDPLN,20050607,095100,3.306,3.306,3.306,3.306
USDPLN,20050607,095200,3.307,3.307,3.306,3.306
USDPLN,20050607,095500,3.307,3.307,3.307,3.307
USDPLN,20050607,095600,3.306,3.307,3.306,3.307
USDPLN,20050607,095700,3.306,3.307,3.306,3.307
USDPLN,20050607,095800,3.308,3.308,3.308,3.308
USDPLN,20050607,095900,3.307,3.308,3.307,3.308
USDPLN,20050607,100100,3.307,3.307,3.307,3.307
USDPLN,20050607,100300,3.306,3.306,3.306,3.306
USDPLN,20050607,100400,3.307,3.307,3.307,3.307
USDPLN,20050607,100500,3.306,3.306,3.306,3.306
USDPLN,20050607,101000,3.306,3.306,3.305,3.305
USDPLN,20050607,101100,3.304,3.304,3.303,3.303
USDPLN,20050607,101200,3.302,3.302,3.302,3.302
USDPLN,20050607,101400,3.301,3.301,3.301,3.301
USDPLN,20050607,101500,3.300,3.301,3.300,3.301
USDPLN,20050607,101700,3.300,3.300,3.300,3.300
USDPLN,20050607,101900,3.299,3.300,3.299,3.300
USDPLN,20050607,102000,3.301,3.301,3.301,3.301
USDPLN,20050607,102200,3.302,3.302,3.301,3.301
USDPLN,20050607,102300,3.302,3.302,3.301,3.301
USDPLN,20050607,102700,3.300,3.300,3.300,3.300
USDPLN,20050607,102800,3.301,3.301,3.301,3.301
USDPLN,20050607,103200,3.300,3.300,3.300,3.300
USDPLN,20050607,103600,3.299,3.299,3.299,3.299
USDPLN,20050607,103800,3.298,3.298,3.297,3.297
USDPLN,20050607,104000,3.296,3.296,3.296,3.296
USDPLN,20050607,104100,3.295,3.295,3.295,3.295
USDPLN,20050607,104600,3.296,3.296,3.295,3.296
USDPLN,20050607,104800,3.295,3.295,3.295,3.295
USDPLN,20050607,104900,3.294,3.294,3.294,3.294
USDPLN,20050607,105100,3.295,3.295,3.295,3.295
USDPLN,20050607,105500,3.294,3.294,3.294,3.294
USDPLN,20050607,105600,3.295,3.295,3.295,3.295
USDPLN,20050607,105800,3.294,3.295,3.294,3.295
USDPLN,20050607,105900,3.296,3.296,3.296,3.296
USDPLN,20050607,110100,3.297,3.297,3.297,3.297
USDPLN,20050607,110200,3.298,3.298,3.298,3.298
USDPLN,20050607,110400,3.297,3.297,3.297,3.297
USDPLN,20050607,110500,3.298,3.298,3.297,3.297
USDPLN,20050607,110600,3.298,3.298,3.298,3.298
USDPLN,20050607,110700,3.297,3.297,3.297,3.297
USDPLN,20050607,111100,3.298,3.298,3.298,3.298
USDPLN,20050607,111200,3.297,3.297,3.297,3.297
USDPLN,20050607,111300,3.298,3.298,3.297,3.298
USDPLN,20050607,111400,3.299,3.299,3.298,3.298
USDPLN,20050607,111600,3.297,3.297,3.297,3.297
USDPLN,20050607,111700,3.296,3.296,3.295,3.295
USDPLN,20050607,111800,3.296,3.296,3.295,3.295
USDPLN,20050607,112100,3.296,3.296,3.296,3.296
USDPLN,20050607,112300,3.295,3.296,3.295,3.296
USDPLN,20050607,112400,3.295,3.295,3.295,3.295
USDPLN,20050607,112900,3.294,3.294,3.294,3.294
USDPLN,20050607,113100,3.295,3.295,3.295,3.295
USDPLN,20050607,113600,3.295,3.295,3.295,3.295
USDPLN,20050607,114100,3.295,3.295,3.295,3.295
USDPLN,20050607,114400,3.294,3.294,3.294,3.294
USDPLN,20050607,114500,3.295,3.295,3.295,3.295
USDPLN,20050607,114600,3.294,3.294,3.294,3.294
USDPLN,20050607,115100,3.295,3.295,3.295,3.295
USDPLN,20050607,115200,3.296,3.296,3.296,3.296
USDPLN,20050607,115300,3.295,3.295,3.295,3.295
USDPLN,20050607,115700,3.294,3.294,3.294,3.294
USDPLN,20050607,120000,3.295,3.295,3.294,3.294
USDPLN,20050607,120100,3.295,3.295,3.295,3.295
USDPLN,20050607,120200,3.296,3.296,3.296,3.296
USDPLN,20050607,120400,3.295,3.295,3.295,3.295
USDPLN,20050607,120800,3.296,3.296,3.296,3.296
USDPLN,20050607,120900,3.297,3.297,3.297,3.297
USDPLN,20050607,121000,3.296,3.297,3.296,3.297
USDPLN,20050607,121300,3.296,3.296,3.296,3.296
USDPLN,20050607,121400,3.297,3.297,3.297,3.297
USDPLN,20050607,121600,3.296,3.296,3.296,3.296
USDPLN,20050607,121800,3.297,3.297,3.297,3.297
USDPLN,20050607,122300,3.296,3.296,3.296,3.296
USDPLN,20050607,122800,3.296,3.296,3.296,3.296
USDPLN,20050607,123000,3.297,3.297,3.296,3.296
USDPLN,20050607,123100,3.297,3.297,3.297,3.297
USDPLN,20050607,123200,3.296,3.297,3.296,3.297
USDPLN,20050607,123700,3.297,3.297,3.297,3.297
USDPLN,20050607,124000,3.298,3.298,3.297,3.297
USDPLN,20050607,124200,3.298,3.298,3.297,3.297
USDPLN,20050607,124300,3.298,3.298,3.297,3.297
USDPLN,20050607,124400,3.298,3.298,3.298,3.298
USDPLN,20050607,124900,3.298,3.298,3.298,3.298
USDPLN,20050607,125000,3.297,3.297,3.297,3.297
USDPLN,20050607,125100,3.296,3.296,3.295,3.295
USDPLN,20050607,125200,3.296,3.296,3.294,3.294
USDPLN,20050607,125300,3.295,3.295,3.295,3.295
USDPLN,20050607,125500,3.294,3.294,3.293,3.293
USDPLN,20050607,125600,3.292,3.292,3.291,3.291
USDPLN,20050607,125700,3.292,3.293,3.292,3.293
USDPLN,20050607,125800,3.294,3.294,3.294,3.294
USDPLN,20050607,125900,3.293,3.293,3.293,3.293
USDPLN,20050607,130100,3.294,3.295,3.294,3.294
USDPLN,20050607,130200,3.295,3.295,3.294,3.294
USDPLN,20050607,130300,3.295,3.295,3.295,3.295
USDPLN,20050607,130500,3.294,3.295,3.294,3.295
USDPLN,20050607,130600,3.294,3.294,3.294,3.294
USDPLN,20050607,130700,3.293,3.293,3.293,3.293
USDPLN,20050607,130800,3.294,3.294,3.294,3.294
USDPLN,20050607,131300,3.294,3.294,3.294,3.294
USDPLN,20050607,131600,3.293,3.293,3.293,3.293
USDPLN,20050607,131700,3.294,3.294,3.292,3.292
USDPLN,20050607,131800,3.291,3.291,3.291,3.291
USDPLN,20050607,131900,3.290,3.290,3.289,3.289
USDPLN,20050607,132000,3.290,3.291,3.290,3.291
USDPLN,20050607,132100,3.292,3.293,3.292,3.293
USDPLN,20050607,132200,3.294,3.294,3.294,3.294
USDPLN,20050607,132500,3.295,3.295,3.294,3.294
USDPLN,20050607,132600,3.295,3.295,3.295,3.295
USDPLN,20050607,132800,3.294,3.294,3.294,3.294
USDPLN,20050607,132900,3.295,3.295,3.294,3.294
USDPLN,20050607,133100,3.293,3.293,3.293,3.293
USDPLN,20050607,133300,3.294,3.294,3.294,3.294
USDPLN,20050607,133400,3.295,3.295,3.294,3.294
USDPLN,20050607,133700,3.295,3.295,3.294,3.294
USDPLN,20050607,133800,3.295,3.295,3.294,3.294
USDPLN,20050607,133900,3.295,3.295,3.295,3.295
USDPLN,20050607,134400,3.295,3.295,3.295,3.295
USDPLN,20050607,134600,3.296,3.297,3.296,3.297
USDPLN,20050607,134800,3.298,3.299,3.298,3.299
USDPLN,20050607,134900,3.298,3.298,3.298,3.298
USDPLN,20050607,135200,3.297,3.297,3.297,3.297
USDPLN,20050607,135300,3.296,3.297,3.296,3.297
USDPLN,20050607,135400,3.296,3.297,3.296,3.297
USDPLN,20050607,135500,3.298,3.298,3.298,3.298
USDPLN,20050607,135900,3.297,3.298,3.297,3.298
USDPLN,20050607,140000,3.297,3.298,3.297,3.298
USDPLN,20050607,140200,3.299,3.299,3.298,3.298
USDPLN,20050607,140300,3.299,3.299,3.299,3.299
USDPLN,20050607,140400,3.298,3.298,3.298,3.298
USDPLN,20050607,140600,3.299,3.300,3.299,3.299
USDPLN,20050607,141100,3.298,3.299,3.298,3.299
USDPLN,20050607,141200,3.300,3.300,3.299,3.299
USDPLN,20050607,141300,3.300,3.300,3.300,3.300
USDPLN,20050607,141500,3.301,3.301,3.300,3.300
USDPLN,20050607,141600,3.299,3.299,3.299,3.299
USDPLN,20050607,141700,3.298,3.298,3.297,3.297
USDPLN,20050607,141800,3.298,3.298,3.297,3.297
USDPLN,20050607,142000,3.296,3.296,3.296,3.296
USDPLN,20050607,142100,3.295,3.297,3.295,3.297
USDPLN,20050607,142200,3.298,3.298,3.297,3.298
USDPLN,20050607,142400,3.297,3.297,3.297,3.297
USDPLN,20050607,142600,3.298,3.298,3.298,3.298
USDPLN,20050607,142700,3.299,3.299,3.299,3.299
USDPLN,20050607,143100,3.298,3.298,3.298,3.298
USDPLN,20050607,143500,3.297,3.297,3.297,3.297
USDPLN,20050607,143600,3.298,3.298,3.297,3.297
USDPLN,20050607,143700,3.298,3.298,3.298,3.298
USDPLN,20050607,144000,3.299,3.299,3.299,3.299
USDPLN,20050607,144200,3.300,3.300,3.299,3.299
USDPLN,20050607,144600,3.300,3.300,3.300,3.300
USDPLN,20050607,144800,3.299,3.299,3.299,3.299
USDPLN,20050607,145300,3.299,3.299,3.299,3.299
USDPLN,20050607,145600,3.298,3.298,3.298,3.298
USDPLN,20050607,145700,3.297,3.298,3.297,3.298
USDPLN,20050607,145800,3.297,3.297,3.297,3.297
USDPLN,20050607,150100,3.296,3.297,3.296,3.297
USDPLN,20050607,150600,3.296,3.296,3.296,3.296
USDPLN,20050607,150900,3.295,3.295,3.295,3.295
USDPLN,20050607,151100,3.296,3.296,3.296,3.296
USDPLN,20050607,151600,3.296,3.296,3.296,3.296
USDPLN,20050607,151700,3.295,3.295,3.295,3.295
USDPLN,20050607,151800,3.296,3.296,3.296,3.296
USDPLN,20050607,151900,3.295,3.296,3.295,3.295
USDPLN,20050607,152200,3.294,3.294,3.294,3.294
USDPLN,20050607,152500,3.295,3.295,3.294,3.294
USDPLN,20050607,152600,3.295,3.295,3.295,3.295
USDPLN,20050607,152700,3.294,3.295,3.294,3.294
USDPLN,20050607,152800,3.295,3.295,3.294,3.295
USDPLN,20050607,152900,3.294,3.295,3.294,3.295
USDPLN,20050607,153200,3.296,3.296,3.296,3.296
USDPLN,20050607,153300,3.297,3.297,3.297,3.297
USDPLN,20050607,153400,3.296,3.296,3.296,3.296
USDPLN,20050607,153900,3.296,3.296,3.296,3.296
USDPLN,20050607,154300,3.295,3.295,3.295,3.295
USDPLN,20050607,154400,3.296,3.296,3.296,3.296
USDPLN,20050607,154600,3.297,3.297,3.297,3.297
USDPLN,20050607,154700,3.296,3.297,3.296,3.297
USDPLN,20050607,154800,3.298,3.298,3.298,3.298
USDPLN,20050607,155000,3.299,3.300,3.299,3.300
USDPLN,20050607,155100,3.301,3.301,3.301,3.301
USDPLN,20050607,155300,3.302,3.302,3.302,3.302
USDPLN,20050607,155400,3.301,3.301,3.301,3.301
USDPLN,20050607,155900,3.301,3.302,3.301,3.302
USDPLN,20050607,160400,3.302,3.302,3.302,3.302
USDPLN,20050607,160800,3.303,3.303,3.303,3.303
USDPLN,20050607,161100,3.302,3.303,3.302,3.302
USDPLN,20050607,161300,3.301,3.302,3.301,3.302
USDPLN,20050607,161800,3.303,3.303,3.302,3.303
USDPLN,20050607,162000,3.304,3.304,3.304,3.304
USDPLN,20050607,162100,3.303,3.303,3.303,3.303
USDPLN,20050607,162200,3.302,3.302,3.302,3.302
USDPLN,20050607,162500,3.301,3.302,3.301,3.302
USDPLN,20050607,162700,3.303,3.303,3.302,3.302
USDPLN,20050607,162900,3.303,3.303,3.303,3.303
USDPLN,20050607,163000,3.302,3.302,3.302,3.302
USDPLN,20050607,163100,3.303,3.303,3.302,3.302
USDPLN,20050607,163200,3.301,3.301,3.301,3.301
USDPLN,20050607,163300,3.300,3.302,3.300,3.302
USDPLN,20050607,163400,3.301,3.301,3.301,3.301
USDPLN,20050607,163600,3.302,3.302,3.302,3.302
USDPLN,20050607,163700,3.303,3.305,3.303,3.305
USDPLN,20050607,163800,3.304,3.304,3.304,3.304
USDPLN,20050607,163900,3.303,3.303,3.303,3.303
USDPLN,20050607,164000,3.304,3.304,3.304,3.304
USDPLN,20050607,164300,3.303,3.304,3.303,3.304
USDPLN,20050607,164500,3.305,3.305,3.305,3.305
USDPLN,20050607,164600,3.304,3.305,3.304,3.305
USDPLN,20050607,164700,3.306,3.306,3.305,3.305
USDPLN,20050607,164900,3.304,3.305,3.304,3.305
USDPLN,20050607,165000,3.304,3.304,3.304,3.304
USDPLN,20050607,165100,3.303,3.304,3.303,3.304
USDPLN,20050607,165200,3.303,3.303,3.303,3.303
USDPLN,20050607,165300,3.304,3.304,3.304,3.304
USDPLN,20050607,165400,3.305,3.305,3.305,3.305
USDPLN,20050607,165500,3.304,3.304,3.304,3.304
USDPLN,20050607,165700,3.305,3.305,3.305,3.305
USDPLN,20050607,165800,3.306,3.306,3.306,3.306
USDPLN,20050607,165900,3.305,3.305,3.305,3.305
USDPLN,20050607,170300,3.306,3.306,3.306,3.306
USDPLN,20050607,170400,3.305,3.305,3.305,3.305
USDPLN,20050607,170700,3.304,3.304,3.304,3.304
USDPLN,20050607,170800,3.305,3.305,3.304,3.304
USDPLN,20050607,170900,3.305,3.305,3.305,3.305
USDPLN,20050607,171000,3.304,3.304,3.304,3.304
USDPLN,20050607,171100,3.303,3.304,3.303,3.303
USDPLN,20050607,171300,3.304,3.304,3.304,3.304
USDPLN,20050607,171600,3.303,3.304,3.303,3.304
USDPLN,20050607,171700,3.303,3.304,3.303,3.303
USDPLN,20050607,171800,3.304,3.304,3.304,3.304
USDPLN,20050607,172100,3.303,3.304,3.303,3.304
USDPLN,20050607,172200,3.303,3.303,3.303,3.303
USDPLN,20050607,172400,3.302,3.302,3.302,3.302
USDPLN,20050607,172600,3.303,3.303,3.303,3.303
USDPLN,20050607,172700,3.302,3.302,3.302,3.302
USDPLN,20050607,172900,3.303,3.303,3.303,3.303
USDPLN,20050607,173400,3.303,3.303,3.303,3.303
USDPLN,20050607,173500,3.304,3.304,3.304,3.304
USDPLN,20050607,173700,3.303,3.303,3.303,3.303
USDPLN,20050607,174100,3.304,3.305,3.304,3.305
USDPLN,20050607,174200,3.306,3.307,3.306,3.307
USDPLN,20050607,174400,3.306,3.306,3.306,3.306
USDPLN,20050607,174600,3.307,3.307,3.307,3.307
USDPLN,20050607,174700,3.306,3.307,3.306,3.307
USDPLN,20050607,174800,3.306,3.306,3.306,3.306
USDPLN,20050607,174900,3.307,3.307,3.307,3.307
USDPLN,20050607,175000,3.308,3.308,3.308,3.308
USDPLN,20050607,175100,3.307,3.307,3.307,3.307
USDPLN,20050607,175200,3.306,3.307,3.306,3.306
USDPLN,20050607,175300,3.307,3.307,3.305,3.305
USDPLN,20050607,175400,3.304,3.305,3.304,3.305
USDPLN,20050607,175500,3.306,3.307,3.306,3.307
USDPLN,20050607,175600,3.306,3.306,3.306,3.306
USDPLN,20050607,175700,3.307,3.308,3.307,3.308
USDPLN,20050607,175800,3.307,3.307,3.307,3.307
USDPLN,20050607,175900,3.308,3.308,3.307,3.307
USDPLN,20050607,180000,3.308,3.308,3.306,3.306
USDPLN,20050607,180100,3.307,3.307,3.307,3.307
USDPLN,20050607,180200,3.305,3.305,3.305,3.305
USDPLN,20050607,180400,3.306,3.306,3.306,3.306
USDPLN,20050607,180600,3.307,3.307,3.307,3.307
USDPLN,20050607,180700,3.306,3.306,3.306,3.306
USDPLN,20050607,181200,3.306,3.306,3.306,3.306
USDPLN,20050607,181300,3.307,3.307,3.307,3.307
USDPLN,20050607,181400,3.306,3.306,3.306,3.306
USDPLN,20050607,181500,3.307,3.307,3.307,3.307
USDPLN,20050607,181700,3.306,3.306,3.306,3.306
USDPLN,20050607,182200,3.306,3.306,3.306,3.306
USDPLN,20050607,182300,3.307,3.307,3.306,3.307
USDPLN,20050607,182800,3.307,3.307,3.307,3.307
USDPLN,20050607,183200,3.308,3.308,3.308,3.308
USDPLN,20050607,183400,3.309,3.309,3.309,3.309
USDPLN,20050607,183500,3.308,3.309,3.308,3.309
USDPLN,20050607,183900,3.308,3.308,3.308,3.308
USDPLN,20050607,184400,3.308,3.308,3.308,3.308
USDPLN,20050607,184500,3.307,3.307,3.307,3.307
USDPLN,20050607,184600,3.308,3.308,3.308,3.308
USDPLN,20050607,185000,3.307,3.307,3.307,3.307
USDPLN,20050607,185100,3.308,3.308,3.308,3.308
USDPLN,20050607,185200,3.307,3.308,3.307,3.308
USDPLN,20050607,185700,3.308,3.308,3.307,3.307
USDPLN,20050607,185900,3.308,3.308,3.308,3.308
USDPLN,20050607,190400,3.308,3.308,3.308,3.308
USDPLN,20050607,190900,3.308,3.308,3.308,3.308
USDPLN,20050607,191200,3.307,3.307,3.307,3.307
USDPLN,20050607,191500,3.308,3.308,3.308,3.308
USDPLN,20050607,191600,3.309,3.309,3.309,3.309
USDPLN,20050607,191800,3.310,3.310,3.310,3.310
USDPLN,20050607,192000,3.309,3.310,3.309,3.310
USDPLN,20050607,192100,3.309,3.309,3.309,3.309
USDPLN,20050607,192400,3.310,3.310,3.310,3.310
USDPLN,20050607,192800,3.309,3.309,3.309,3.309
USDPLN,20050607,193000,3.310,3.310,3.310,3.310
USDPLN,20050607,193300,3.309,3.310,3.309,3.310
USDPLN,20050607,193700,3.309,3.309,3.309,3.309
USDPLN,20050607,194200,3.309,3.309,3.308,3.308
USDPLN,20050607,194400,3.307,3.307,3.307,3.307
USDPLN,20050607,194700,3.308,3.308,3.308,3.308
USDPLN,20050607,195000,3.307,3.307,3.307,3.307
USDPLN,20050607,195500,3.307,3.307,3.307,3.307
USDPLN,20050607,195600,3.308,3.308,3.307,3.307
USDPLN,20050607,195700,3.306,3.306,3.306,3.306
USDPLN,20050607,195900,3.307,3.307,3.307,3.307
USDPLN,20050607,200400,3.307,3.307,3.307,3.307
USDPLN,20050607,200600,3.306,3.306,3.306,3.306
USDPLN,20050607,200700,3.307,3.307,3.307,3.307
USDPLN,20050607,200900,3.306,3.306,3.306,3.306
USDPLN,20050607,201100,3.305,3.305,3.305,3.305
USDPLN,20050607,201300,3.306,3.306,3.305,3.305
USDPLN,20050607,201400,3.306,3.306,3.305,3.305
USDPLN,20050607,201700,3.306,3.306,3.306,3.306
USDPLN,20050607,201800,3.305,3.306,3.304,3.304
USDPLN,20050607,202000,3.305,3.305,3.304,3.304
USDPLN,20050607,202500,3.304,3.304,3.304,3.304
USDPLN,20050607,202600,3.303,3.303,3.303,3.303
USDPLN,20050607,202900,3.304,3.304,3.304,3.304
USDPLN,20050607,203000,3.303,3.303,3.303,3.303
USDPLN,20050607,203100,3.304,3.304,3.303,3.303
USDPLN,20050607,203200,3.304,3.304,3.303,3.303
USDPLN,20050607,203600,3.304,3.304,3.304,3.304
USDPLN,20050607,203700,3.303,3.303,3.303,3.303
USDPLN,20050607,203800,3.304,3.304,3.304,3.304
USDPLN,20050607,204300,3.304,3.304,3.304,3.304
USDPLN,20050607,204600,3.303,3.303,3.303,3.303
USDPLN,20050607,204700,3.304,3.304,3.303,3.304
USDPLN,20050607,205000,3.305,3.305,3.305,3.305
USDPLN,20050607,205200,3.304,3.304,3.304,3.304
USDPLN,20050607,205300,3.305,3.305,3.305,3.305
USDPLN,20050607,205800,3.305,3.305,3.304,3.304
USDPLN,20050607,210300,3.305,3.305,3.305,3.305
USDPLN,20050607,210400,3.304,3.304,3.304,3.304
USDPLN,20050607,210600,3.303,3.303,3.303,3.303
USDPLN,20050607,210700,3.302,3.302,3.302,3.302
USDPLN,20050607,210900,3.303,3.303,3.303,3.303
USDPLN,20050607,211000,3.302,3.302,3.302,3.302
USDPLN,20050607,211200,3.303,3.303,3.302,3.302
USDPLN,20050607,211300,3.303,3.303,3.303,3.303
USDPLN,20050607,211400,3.302,3.303,3.302,3.303
USDPLN,20050607,211500,3.302,3.302,3.302,3.302
USDPLN,20050607,211900,3.303,3.303,3.303,3.303
USDPLN,20050607,212400,3.303,3.303,3.303,3.303
USDPLN,20050607,212500,3.302,3.302,3.302,3.302
USDPLN,20050607,212600,3.303,3.303,3.303,3.303
USDPLN,20050607,212800,3.302,3.302,3.302,3.302
USDPLN,20050607,213000,3.303,3.303,3.299,3.299
USDPLN,20050607,213100,3.300,3.300,3.299,3.299
USDPLN,20050607,213200,3.298,3.299,3.298,3.299
USDPLN,20050607,213300,3.298,3.298,3.298,3.298
USDPLN,20050607,213500,3.297,3.297,3.297,3.297
USDPLN,20050607,214000,3.297,3.297,3.297,3.297
USDPLN,20050607,214500,3.297,3.297,3.297,3.297
USDPLN,20050607,214900,3.296,3.296,3.296,3.296
USDPLN,20050607,215000,3.297,3.297,3.297,3.297
USDPLN,20050607,215100,3.298,3.298,3.298,3.298
USDPLN,20050607,215200,3.299,3.299,3.299,3.299
USDPLN,20050607,215300,3.298,3.298,3.298,3.298
USDPLN,20050607,215800,3.298,3.299,3.298,3.299
USDPLN,20050607,220000,3.300,3.300,3.300,3.300
USDPLN,20050607,220300,3.299,3.299,3.299,3.299
USDPLN,20050607,220600,3.298,3.298,3.298,3.298
USDPLN,20050607,220800,3.299,3.299,3.298,3.298
USDPLN,20050607,221000,3.299,3.299,3.299,3.299
USDPLN,20050607,221500,3.300,3.300,3.300,3.300
USDPLN,20050607,221900,3.299,3.299,3.299,3.299
USDPLN,20050607,222200,3.300,3.300,3.300,3.300
USDPLN,20050607,222300,3.301,3.301,3.301,3.301
USDPLN,20050607,222800,3.301,3.301,3.301,3.301
USDPLN,20050607,223200,3.302,3.302,3.302,3.302
USDPLN,20050607,223300,3.301,3.301,3.301,3.301
USDPLN,20050607,223800,3.301,3.301,3.301,3.301
USDPLN,20050607,224100,3.303,3.303,3.303,3.303
USDPLN,20050607,224200,3.302,3.302,3.302,3.302
USDPLN,20050607,224300,3.301,3.301,3.301,3.301
USDPLN,20050607,224400,3.302,3.302,3.301,3.301
USDPLN,20050607,224700,3.300,3.300,3.300,3.300
USDPLN,20050607,224800,3.301,3.301,3.301,3.301
USDPLN,20050607,225000,3.300,3.300,3.300,3.300
USDPLN,20050607,225500,3.300,3.300,3.300,3.300
USDPLN,20050607,230000,3.300,3.300,3.300,3.300
USDPLN,20050607,230500,3.300,3.300,3.300,3.300
USDPLN,20050607,231000,3.300,3.300,3.300,3.300
USDPLN,20050607,231300,3.299,3.299,3.299,3.299
USDPLN,20050607,231500,3.300,3.300,3.300,3.300
USDPLN,20050607,231600,3.299,3.299,3.299,3.299
USDPLN,20050607,231900,3.298,3.299,3.298,3.299
USDPLN,20050607,232100,3.298,3.298,3.298,3.298
USDPLN,20050607,232200,3.299,3.299,3.299,3.299
USDPLN,20050607,232300,3.298,3.299,3.298,3.299
USDPLN,20050607,232500,3.298,3.298,3.298,3.298
USDPLN,20050607,232800,3.299,3.299,3.299,3.299
USDPLN,20050607,232900,3.298,3.298,3.298,3.298
USDPLN,20050607,233400,3.298,3.298,3.298,3.298
USDPLN,20050607,233700,3.299,3.299,3.298,3.298
USDPLN,20050607,233800,3.299,3.299,3.299,3.299
USDPLN,20050607,233900,3.298,3.299,3.298,3.299
USDPLN,20050607,234100,3.306,3.306,3.306,3.306
USDPLN,20050607,234200,3.307,3.307,3.307,3.307
USDPLN,20050607,234600,3.306,3.307,3.306,3.307
USDPLN,20050607,234800,3.315,3.315,3.315,3.315
USDPLN,20050607,235000,3.308,3.308,3.307,3.307
USDPLN,20050607,235200,3.303,3.303,3.301,3.301
USDPLN,20050607,235700,3.301,3.301,3.301,3.301
USDRUB,20050607,000500,28.35,28.35,28.35,28.35
USDRUB,20050607,001000,28.35,28.35,28.35,28.35
USDRUB,20050607,001500,28.35,28.35,28.35,28.35
USDRUB,20050607,002000,28.35,28.35,28.35,28.35
USDRUB,20050607,002500,28.35,28.35,28.35,28.35
USDRUB,20050607,003000,28.35,28.35,28.35,28.35
USDRUB,20050607,003500,28.35,28.35,28.35,28.35
USDRUB,20050607,004000,28.35,28.35,28.35,28.35
USDRUB,20050607,004500,28.35,28.35,28.35,28.35
USDRUB,20050607,005000,28.35,28.35,28.35,28.35
USDRUB,20050607,005500,28.35,28.35,28.35,28.35
USDRUB,20050607,010000,28.35,28.35,28.35,28.35
USDRUB,20050607,010500,28.35,28.35,28.35,28.35
USDRUB,20050607,011000,28.35,28.35,28.35,28.35
USDRUB,20050607,011500,28.35,28.35,28.35,28.35
USDRUB,20050607,012000,28.35,28.35,28.35,28.35
USDRUB,20050607,012500,28.35,28.35,28.35,28.35
USDRUB,20050607,013000,28.35,28.35,28.35,28.35
USDRUB,20050607,013500,28.35,28.35,28.35,28.35
USDRUB,20050607,014000,28.35,28.35,28.35,28.35
USDRUB,20050607,014500,28.35,28.35,28.35,28.35
USDRUB,20050607,015000,28.35,28.35,28.35,28.35
USDRUB,20050607,015500,28.35,28.35,28.35,28.35
USDRUB,20050607,020000,28.35,28.35,28.35,28.35
USDRUB,20050607,020500,28.35,28.35,28.35,28.35
USDRUB,20050607,021000,28.35,28.35,28.35,28.35
USDRUB,20050607,021500,28.35,28.35,28.35,28.35
USDRUB,20050607,022000,28.35,28.35,28.35,28.35
USDRUB,20050607,022500,28.35,28.35,28.35,28.35
USDRUB,20050607,023000,28.35,28.35,28.35,28.35
USDRUB,20050607,023500,28.35,28.35,28.35,28.35
USDRUB,20050607,024000,28.35,28.35,28.35,28.35
USDRUB,20050607,024500,28.35,28.35,28.35,28.35
USDRUB,20050607,025000,28.35,28.35,28.35,28.35
USDRUB,20050607,025500,28.35,28.35,28.35,28.35
USDRUB,20050607,030000,28.35,28.35,28.35,28.35
USDRUB,20050607,030500,28.35,28.35,28.35,28.35
USDRUB,20050607,031000,28.35,28.35,28.35,28.35
USDRUB,20050607,031500,28.35,28.35,28.35,28.35
USDRUB,20050607,032000,28.35,28.35,28.35,28.35
USDRUB,20050607,032500,28.35,28.35,28.35,28.35
USDRUB,20050607,033000,28.35,28.35,28.35,28.35
USDRUB,20050607,033500,28.35,28.35,28.35,28.35
USDRUB,20050607,034000,28.35,28.35,28.35,28.35
USDRUB,20050607,034500,28.35,28.35,28.35,28.35
USDRUB,20050607,035000,28.35,28.35,28.35,28.35
USDRUB,20050607,035500,28.35,28.35,28.35,28.35
USDRUB,20050607,040000,28.35,28.35,28.35,28.35
USDRUB,20050607,040500,28.35,28.35,28.35,28.35
USDRUB,20050607,041000,28.35,28.35,28.35,28.35
USDRUB,20050607,041500,28.35,28.35,28.35,28.35
USDRUB,20050607,042000,28.35,28.35,28.35,28.35
USDRUB,20050607,042500,28.35,28.35,28.35,28.35
USDRUB,20050607,043000,28.35,28.35,28.35,28.35
USDRUB,20050607,043500,28.35,28.35,28.35,28.35
USDRUB,20050607,044000,28.35,28.35,28.35,28.35
USDRUB,20050607,044500,28.35,28.35,28.35,28.35
USDRUB,20050607,045000,28.35,28.35,28.35,28.35
USDRUB,20050607,045500,28.35,28.35,28.35,28.35
USDRUB,20050607,050000,28.35,28.35,28.35,28.35
USDRUB,20050607,050500,28.35,28.35,28.35,28.35
USDRUB,20050607,051000,28.35,28.35,28.35,28.35
USDRUB,20050607,051500,28.35,28.35,28.35,28.35
USDRUB,20050607,052000,28.35,28.35,28.35,28.35
USDRUB,20050607,052500,28.35,28.35,28.35,28.35
USDRUB,20050607,053000,28.35,28.35,28.35,28.35
USDRUB,20050607,053500,28.35,28.35,28.35,28.35
USDRUB,20050607,054000,28.35,28.35,28.35,28.35
USDRUB,20050607,054500,28.35,28.35,28.35,28.35
USDRUB,20050607,055000,28.35,28.35,28.35,28.35
USDRUB,20050607,055500,28.35,28.35,28.35,28.35
USDRUB,20050607,060000,28.35,28.35,28.35,28.35
USDRUB,20050607,060500,28.35,28.35,28.35,28.35
USDRUB,20050607,061000,28.35,28.35,28.35,28.35
USDRUB,20050607,061500,28.35,28.35,28.35,28.35
USDRUB,20050607,062000,28.35,28.35,28.35,28.35
USDRUB,20050607,062500,28.35,28.35,28.35,28.35
USDRUB,20050607,063000,28.35,28.35,28.35,28.35
USDRUB,20050607,063500,28.35,28.35,28.35,28.35
USDRUB,20050607,064000,28.35,28.35,28.35,28.35
USDRUB,20050607,064500,28.35,28.35,28.35,28.35
USDRUB,20050607,065000,28.35,28.35,28.35,28.35
USDRUB,20050607,065500,28.35,28.35,28.35,28.35
USDRUB,20050607,070000,28.35,28.35,28.35,28.35
USDRUB,20050607,070500,28.35,28.35,28.35,28.35
USDRUB,20050607,071000,28.35,28.35,28.35,28.35
USDRUB,20050607,071500,28.35,28.35,28.35,28.35
USDRUB,20050607,072000,28.35,28.35,28.35,28.35
USDRUB,20050607,072400,28.36,28.36,28.36,28.36
USDRUB,20050607,072600,28.38,28.38,28.38,28.38
USDRUB,20050607,073100,28.38,28.38,28.38,28.38
USDRUB,20050607,073600,28.38,28.38,28.38,28.38
USDRUB,20050607,074100,28.38,28.38,28.38,28.38
USDRUB,20050607,074600,28.38,28.38,28.38,28.38
USDRUB,20050607,075100,28.38,28.38,28.38,28.38
USDRUB,20050607,075600,28.38,28.38,28.38,28.38
USDRUB,20050607,080100,28.38,28.38,28.38,28.38
USDRUB,20050607,080500,28.37,28.37,28.37,28.37
USDRUB,20050607,081000,28.37,28.37,28.37,28.37
USDRUB,20050607,081500,28.37,28.37,28.37,28.37
USDRUB,20050607,082000,28.37,28.37,28.37,28.37
USDRUB,20050607,082500,28.37,28.37,28.37,28.37
USDRUB,20050607,082600,28.36,28.36,28.36,28.36
USDRUB,20050607,083100,28.36,28.36,28.36,28.36
USDRUB,20050607,083600,28.36,28.36,28.36,28.36
USDRUB,20050607,084100,28.36,28.36,28.36,28.36
USDRUB,20050607,084600,28.36,28.36,28.36,28.36
USDRUB,20050607,085100,28.36,28.36,28.36,28.36
USDRUB,20050607,085600,28.36,28.36,28.36,28.36
USDRUB,20050607,090100,28.36,28.36,28.36,28.36
USDRUB,20050607,090600,28.36,28.36,28.36,28.36
USDRUB,20050607,091100,28.36,28.36,28.36,28.36
USDRUB,20050607,091600,28.36,28.36,28.36,28.36
USDRUB,20050607,092100,28.36,28.36,28.36,28.36
USDRUB,20050607,092600,28.37,28.37,28.37,28.37
USDRUB,20050607,093100,28.37,28.37,28.37,28.37
USDRUB,20050607,093300,28.36,28.36,28.36,28.36
USDRUB,20050607,093400,28.37,28.37,28.37,28.37
USDRUB,20050607,093900,28.37,28.37,28.37,28.37
USDRUB,20050607,094200,28.36,28.36,28.36,28.36
USDRUB,20050607,094400,28.37,28.37,28.37,28.37
USDRUB,20050607,094900,28.37,28.37,28.37,28.37
USDRUB,20050607,095400,28.37,28.37,28.37,28.37
USDRUB,20050607,095900,28.37,28.37,28.37,28.37
USDRUB,20050607,100400,28.37,28.37,28.37,28.37
USDRUB,20050607,100900,28.37,28.37,28.37,28.37
USDRUB,20050607,101400,28.37,28.37,28.37,28.37
USDRUB,20050607,101700,28.36,28.36,28.36,28.36
USDRUB,20050607,102200,28.36,28.36,28.36,28.36
USDRUB,20050607,102700,28.36,28.36,28.36,28.36
USDRUB,20050607,103200,28.36,28.36,28.36,28.36
USDRUB,20050607,103700,28.36,28.36,28.36,28.36
USDRUB,20050607,104200,28.36,28.36,28.36,28.36
USDRUB,20050607,104700,28.36,28.36,28.36,28.36
USDRUB,20050607,105200,28.35,28.35,28.35,28.35
USDRUB,20050607,105700,28.35,28.35,28.35,28.35
USDRUB,20050607,110200,28.35,28.35,28.35,28.35
USDRUB,20050607,110700,28.35,28.35,28.35,28.35
USDRUB,20050607,111200,28.35,28.35,28.35,28.35
USDRUB,20050607,111700,28.35,28.35,28.35,28.35
USDRUB,20050607,112200,28.35,28.35,28.35,28.35
USDRUB,20050607,112700,28.35,28.35,28.35,28.35
USDRUB,20050607,113200,28.35,28.35,28.35,28.35
USDRUB,20050607,113700,28.35,28.35,28.35,28.35
USDRUB,20050607,114200,28.35,28.35,28.35,28.35
USDRUB,20050607,114700,28.35,28.35,28.35,28.35
USDRUB,20050607,115200,28.35,28.35,28.35,28.35
USDRUB,20050607,115700,28.35,28.35,28.35,28.35
USDRUB,20050607,120200,28.35,28.35,28.35,28.35
USDRUB,20050607,120700,28.35,28.35,28.35,28.35
USDRUB,20050607,121200,28.35,28.35,28.35,28.35
USDRUB,20050607,121700,28.35,28.35,28.35,28.35
USDRUB,20050607,122200,28.35,28.35,28.35,28.35
USDRUB,20050607,122700,28.35,28.35,28.35,28.35
USDRUB,20050607,123200,28.35,28.35,28.35,28.35
USDRUB,20050607,123700,28.35,28.35,28.35,28.35
USDRUB,20050607,124200,28.35,28.35,28.35,28.35
USDRUB,20050607,124700,28.35,28.35,28.35,28.35
USDRUB,20050607,125200,28.35,28.35,28.35,28.35
USDRUB,20050607,125700,28.35,28.35,28.35,28.35
USDRUB,20050607,130200,28.35,28.35,28.35,28.35
USDRUB,20050607,130700,28.35,28.35,28.35,28.35
USDRUB,20050607,131200,28.35,28.35,28.35,28.35
USDRUB,20050607,131700,28.35,28.35,28.35,28.35
USDRUB,20050607,132200,28.35,28.35,28.35,28.35
USDRUB,20050607,132700,28.35,28.35,28.35,28.35
USDRUB,20050607,133200,28.35,28.35,28.35,28.35
USDRUB,20050607,133700,28.35,28.35,28.35,28.35
USDRUB,20050607,134200,28.35,28.35,28.35,28.35
USDRUB,20050607,134700,28.35,28.35,28.35,28.35
USDRUB,20050607,135200,28.35,28.35,28.35,28.35
USDRUB,20050607,135700,28.35,28.35,28.35,28.35
USDRUB,20050607,140200,28.35,28.35,28.35,28.35
USDRUB,20050607,140700,28.35,28.35,28.35,28.35
USDRUB,20050607,141200,28.35,28.35,28.35,28.35
USDRUB,20050607,141700,28.35,28.35,28.35,28.35
USDRUB,20050607,142200,28.35,28.35,28.35,28.35
USDRUB,20050607,142700,28.35,28.35,28.35,28.35
USDRUB,20050607,143200,28.35,28.35,28.35,28.35
USDRUB,20050607,143700,28.35,28.35,28.35,28.35
USDRUB,20050607,144200,28.35,28.35,28.35,28.35
USDRUB,20050607,144400,28.36,28.36,28.36,28.36
USDRUB,20050607,144900,28.36,28.36,28.36,28.36
USDRUB,20050607,145400,28.36,28.36,28.36,28.36
USDRUB,20050607,145900,28.36,28.36,28.36,28.36
USDRUB,20050607,150400,28.36,28.36,28.36,28.36
USDRUB,20050607,150900,28.36,28.36,28.36,28.36
USDRUB,20050607,151400,28.36,28.36,28.36,28.36
USDRUB,20050607,151900,28.36,28.36,28.36,28.36
USDRUB,20050607,152000,28.35,28.35,28.35,28.35
USDRUB,20050607,152500,28.35,28.35,28.35,28.35
USDRUB,20050607,152600,28.36,28.36,28.36,28.36
USDRUB,20050607,153100,28.36,28.36,28.36,28.36
USDRUB,20050607,153600,28.36,28.36,28.36,28.36
USDRUB,20050607,154100,28.36,28.36,28.36,28.36
USDRUB,20050607,154600,28.36,28.36,28.36,28.36
USDRUB,20050607,155100,28.36,28.36,28.36,28.36
USDRUB,20050607,155600,28.36,28.36,28.36,28.36
USDRUB,20050607,160100,28.36,28.36,28.36,28.36
USDRUB,20050607,160600,28.36,28.36,28.36,28.36
USDRUB,20050607,161100,28.36,28.36,28.36,28.36
USDRUB,20050607,161600,28.36,28.36,28.36,28.36
USDRUB,20050607,162100,28.36,28.36,28.36,28.36
USDRUB,20050607,162600,28.36,28.36,28.36,28.36
USDRUB,20050607,163100,28.36,28.36,28.36,28.36
USDRUB,20050607,163600,28.36,28.36,28.36,28.36
USDRUB,20050607,164100,28.36,28.36,28.36,28.36
USDRUB,20050607,164600,28.36,28.36,28.36,28.36
USDRUB,20050607,165100,28.36,28.36,28.36,28.36
USDRUB,20050607,165600,28.36,28.36,28.36,28.36
USDRUB,20050607,170100,28.36,28.36,28.36,28.36
USDRUB,20050607,170600,28.36,28.36,28.36,28.36
USDRUB,20050607,171100,28.36,28.36,28.36,28.36
USDRUB,20050607,171600,28.36,28.36,28.36,28.36
USDRUB,20050607,172100,28.36,28.36,28.36,28.36
USDRUB,20050607,172600,28.36,28.36,28.36,28.36
USDRUB,20050607,173100,28.36,28.36,28.36,28.36
USDRUB,20050607,173600,28.36,28.36,28.36,28.36
USDRUB,20050607,174100,28.36,28.36,28.36,28.36
USDRUB,20050607,174600,28.36,28.36,28.36,28.36
USDRUB,20050607,175100,28.36,28.36,28.36,28.36
USDRUB,20050607,175600,28.36,28.36,28.36,28.36
USDRUB,20050607,180100,28.36,28.36,28.36,28.36
USDRUB,20050607,180600,28.36,28.36,28.36,28.36
USDRUB,20050607,181100,28.36,28.36,28.36,28.36
USDRUB,20050607,181600,28.36,28.36,28.36,28.36
USDRUB,20050607,182100,28.36,28.36,28.36,28.36
USDRUB,20050607,182600,28.36,28.36,28.36,28.36
USDRUB,20050607,183100,28.36,28.36,28.36,28.36
USDRUB,20050607,183600,28.36,28.36,28.36,28.36
USDRUB,20050607,184100,28.36,28.36,28.36,28.36
USDRUB,20050607,184600,28.36,28.36,28.36,28.36
USDRUB,20050607,185100,28.36,28.36,28.36,28.36
USDRUB,20050607,185600,28.36,28.36,28.36,28.36
USDRUB,20050607,190100,28.36,28.36,28.36,28.36
USDRUB,20050607,190600,28.36,28.36,28.36,28.36
USDRUB,20050607,191100,28.36,28.36,28.36,28.36
USDRUB,20050607,191600,28.36,28.36,28.36,28.36
USDRUB,20050607,192100,28.36,28.36,28.36,28.36
USDRUB,20050607,192600,28.36,28.36,28.36,28.36
USDRUB,20050607,193100,28.36,28.36,28.36,28.36
USDRUB,20050607,193600,28.36,28.36,28.36,28.36
USDRUB,20050607,194100,28.36,28.36,28.36,28.36
USDRUB,20050607,194600,28.36,28.36,28.36,28.36
USDRUB,20050607,195100,28.36,28.36,28.36,28.36
USDRUB,20050607,195700,28.36,28.36,28.36,28.36
USDRUB,20050607,200200,28.36,28.36,28.36,28.36
USDRUB,20050607,200700,28.36,28.36,28.36,28.36
USDRUB,20050607,201200,28.36,28.36,28.36,28.36
USDRUB,20050607,201700,28.36,28.36,28.36,28.36
USDRUB,20050607,202200,28.36,28.36,28.36,28.36
USDRUB,20050607,202700,28.36,28.36,28.36,28.36
USDRUB,20050607,203200,28.36,28.36,28.36,28.36
USDRUB,20050607,203700,28.36,28.36,28.36,28.36
USDRUB,20050607,204200,28.36,28.36,28.36,28.36
USDRUB,20050607,204700,28.36,28.36,28.36,28.36
USDRUB,20050607,205200,28.36,28.36,28.36,28.36
USDRUB,20050607,205700,28.36,28.36,28.36,28.36
USDRUB,20050607,210200,28.36,28.36,28.36,28.36
USDRUB,20050607,210700,28.36,28.36,28.36,28.36
USDRUB,20050607,211200,28.36,28.36,28.36,28.36
USDRUB,20050607,211700,28.36,28.36,28.36,28.36
USDRUB,20050607,212200,28.36,28.36,28.36,28.36
USDRUB,20050607,212700,28.36,28.36,28.36,28.36
USDRUB,20050607,213200,28.36,28.36,28.36,28.36
USDRUB,20050607,213700,28.36,28.36,28.36,28.36
USDRUB,20050607,214200,28.36,28.36,28.36,28.36
USDRUB,20050607,214700,28.36,28.36,28.36,28.36
USDRUB,20050607,215200,28.36,28.36,28.36,28.36
USDRUB,20050607,215700,28.36,28.36,28.36,28.36
USDRUB,20050607,220200,28.36,28.36,28.36,28.36
USDRUB,20050607,220700,28.36,28.36,28.36,28.36
USDRUB,20050607,221200,28.36,28.36,28.36,28.36
USDRUB,20050607,221700,28.36,28.36,28.36,28.36
USDRUB,20050607,222200,28.36,28.36,28.36,28.36
USDRUB,20050607,222700,28.36,28.36,28.36,28.36
USDRUB,20050607,223200,28.36,28.36,28.36,28.36
USDRUB,20050607,223700,28.36,28.36,28.36,28.36
USDRUB,20050607,224200,28.36,28.36,28.36,28.36
USDRUB,20050607,224700,28.36,28.36,28.36,28.36
USDRUB,20050607,225200,28.36,28.36,28.36,28.36
USDRUB,20050607,225700,28.36,28.36,28.36,28.36
USDRUB,20050607,230200,28.36,28.36,28.36,28.36
USDRUB,20050607,230700,28.36,28.36,28.36,28.36
USDRUB,20050607,231200,28.36,28.36,28.36,28.36
USDRUB,20050607,231700,28.36,28.36,28.36,28.36
USDRUB,20050607,232200,28.36,28.36,28.36,28.36
USDRUB,20050607,232700,28.36,28.36,28.36,28.36
USDRUB,20050607,233200,28.36,28.36,28.36,28.36
USDRUB,20050607,233700,28.36,28.36,28.36,28.36
USDRUB,20050607,234200,28.36,28.36,28.36,28.36
USDRUB,20050607,234700,28.36,28.36,28.36,28.36
USDRUB,20050607,235200,28.36,28.36,28.36,28.36
USDRUB,20050607,235700,28.36,28.36,28.36,28.36
USDRUB,20050608,000000,28.35,28.35,28.35,28.35
USDSEK,20050607,000100,7.450,7.450,7.450,7.450
USDSEK,20050607,000200,7.450,7.450,7.450,7.450
USDSEK,20050607,000300,7.450,7.450,7.450,7.450
USDSEK,20050607,000400,7.450,7.450,7.449,7.449
USDSEK,20050607,000500,7.449,7.449,7.449,7.449
USDSEK,20050607,000600,7.449,7.451,7.449,7.451
USDSEK,20050607,000700,7.451,7.451,7.451,7.451
USDSEK,20050607,000800,7.451,7.451,7.451,7.451
USDSEK,20050607,000900,7.452,7.452,7.452,7.452
USDSEK,20050607,001000,7.452,7.452,7.452,7.452
USDSEK,20050607,001100,7.453,7.454,7.453,7.453
USDSEK,20050607,001200,7.454,7.455,7.454,7.455
USDSEK,20050607,001300,7.455,7.455,7.455,7.455
USDSEK,20050607,001400,7.455,7.455,7.454,7.454
USDSEK,20050607,001500,7.454,7.454,7.454,7.454
USDSEK,20050607,001600,7.455,7.455,7.455,7.455
USDSEK,20050607,001700,7.455,7.455,7.455,7.455
USDSEK,20050607,001800,7.455,7.455,7.454,7.454
USDSEK,20050607,001900,7.455,7.455,7.454,7.454
USDSEK,20050607,002000,7.455,7.455,7.454,7.454
USDSEK,20050607,002100,7.454,7.454,7.453,7.453
USDSEK,20050607,002200,7.453,7.453,7.453,7.453
USDSEK,20050607,002300,7.453,7.453,7.453,7.453
USDSEK,20050607,002400,7.453,7.453,7.453,7.453
USDSEK,20050607,002500,7.452,7.453,7.452,7.453
USDSEK,20050607,002600,7.453,7.453,7.453,7.453
USDSEK,20050607,002700,7.453,7.453,7.453,7.453
USDSEK,20050607,002800,7.452,7.452,7.452,7.452
USDSEK,20050607,002900,7.451,7.452,7.451,7.452
USDSEK,20050607,003000,7.452,7.452,7.452,7.452
USDSEK,20050607,003100,7.452,7.452,7.452,7.452
USDSEK,20050607,003200,7.452,7.452,7.452,7.452
USDSEK,20050607,003300,7.452,7.452,7.452,7.452
USDSEK,20050607,003400,7.452,7.452,7.452,7.452
USDSEK,20050607,003500,7.453,7.453,7.453,7.453
USDSEK,20050607,003600,7.453,7.453,7.453,7.453
USDSEK,20050607,003700,7.453,7.453,7.453,7.453
USDSEK,20050607,003800,7.453,7.453,7.452,7.452
USDSEK,20050607,003900,7.451,7.451,7.451,7.451
USDSEK,20050607,004000,7.451,7.451,7.451,7.451
USDSEK,20050607,004100,7.451,7.451,7.451,7.451
USDSEK,20050607,004200,7.451,7.452,7.451,7.452
USDSEK,20050607,004300,7.451,7.451,7.451,7.451
USDSEK,20050607,004400,7.451,7.451,7.451,7.451
USDSEK,20050607,004500,7.451,7.451,7.451,7.451
USDSEK,20050607,004600,7.452,7.452,7.452,7.452
USDSEK,20050607,004700,7.452,7.452,7.452,7.452
USDSEK,20050607,004800,7.452,7.452,7.452,7.452
USDSEK,20050607,004900,7.452,7.452,7.452,7.452
USDSEK,20050607,005000,7.452,7.452,7.452,7.452
USDSEK,20050607,005100,7.452,7.452,7.452,7.452
USDSEK,20050607,005200,7.452,7.452,7.452,7.452
USDSEK,20050607,005300,7.452,7.452,7.452,7.452
USDSEK,20050607,005400,7.452,7.452,7.451,7.451
USDSEK,20050607,005500,7.451,7.451,7.451,7.451
USDSEK,20050607,005600,7.451,7.451,7.451,7.451
USDSEK,20050607,005700,7.451,7.451,7.451,7.451
USDSEK,20050607,005800,7.451,7.451,7.451,7.451
USDSEK,20050607,005900,7.451,7.451,7.451,7.451
USDSEK,20050607,010000,7.451,7.451,7.451,7.451
USDSEK,20050607,010100,7.451,7.451,7.451,7.451
USDSEK,20050607,010200,7.452,7.452,7.452,7.452
USDSEK,20050607,010300,7.451,7.452,7.451,7.452
USDSEK,20050607,010400,7.452,7.452,7.452,7.452
USDSEK,20050607,010500,7.452,7.452,7.452,7.452
USDSEK,20050607,010600,7.452,7.452,7.452,7.452
USDSEK,20050607,010700,7.452,7.452,7.452,7.452
USDSEK,20050607,010800,7.452,7.452,7.452,7.452
USDSEK,20050607,010900,7.452,7.452,7.452,7.452
USDSEK,20050607,011000,7.452,7.452,7.452,7.452
USDSEK,20050607,011100,7.453,7.453,7.452,7.452
USDSEK,20050607,011200,7.453,7.453,7.453,7.453
USDSEK,20050607,011300,7.453,7.453,7.452,7.452
USDSEK,20050607,011400,7.452,7.452,7.452,7.452
USDSEK,20050607,011500,7.452,7.452,7.452,7.452
USDSEK,20050607,011600,7.452,7.452,7.452,7.452
USDSEK,20050607,011700,7.452,7.452,7.452,7.452
USDSEK,20050607,011800,7.452,7.453,7.452,7.453
USDSEK,20050607,011900,7.453,7.453,7.453,7.453
USDSEK,20050607,012000,7.453,7.453,7.453,7.453
USDSEK,20050607,012100,7.454,7.454,7.453,7.453
USDSEK,20050607,012200,7.454,7.454,7.454,7.454
USDSEK,20050607,012300,7.454,7.454,7.454,7.454
USDSEK,20050607,012400,7.454,7.454,7.454,7.454
USDSEK,20050607,012500,7.454,7.454,7.454,7.454
USDSEK,20050607,012600,7.454,7.454,7.454,7.454
USDSEK,20050607,012700,7.454,7.454,7.453,7.453
USDSEK,20050607,012800,7.453,7.453,7.453,7.453
USDSEK,20050607,012900,7.453,7.453,7.453,7.453
USDSEK,20050607,013000,7.453,7.453,7.453,7.453
USDSEK,20050607,013100,7.453,7.453,7.453,7.453
USDSEK,20050607,013200,7.453,7.453,7.453,7.453
USDSEK,20050607,013300,7.453,7.453,7.453,7.453
USDSEK,20050607,013400,7.452,7.454,7.452,7.453
USDSEK,20050607,013500,7.452,7.453,7.452,7.453
USDSEK,20050607,013600,7.453,7.453,7.452,7.452
USDSEK,20050607,013700,7.452,7.452,7.452,7.452
USDSEK,20050607,013800,7.452,7.452,7.451,7.451
USDSEK,20050607,013900,7.451,7.451,7.451,7.451
USDSEK,20050607,014000,7.451,7.451,7.451,7.451
USDSEK,20050607,014100,7.451,7.451,7.451,7.451
USDSEK,20050607,014200,7.451,7.451,7.451,7.451
USDSEK,20050607,014300,7.451,7.451,7.451,7.451
USDSEK,20050607,014400,7.451,7.451,7.451,7.451
USDSEK,20050607,014500,7.452,7.452,7.452,7.452
USDSEK,20050607,014600,7.452,7.452,7.451,7.451
USDSEK,20050607,014700,7.451,7.451,7.451,7.451
USDSEK,20050607,014800,7.450,7.451,7.450,7.450
USDSEK,20050607,014900,7.451,7.451,7.451,7.451
USDSEK,20050607,015000,7.451,7.451,7.450,7.450
USDSEK,20050607,015100,7.451,7.451,7.450,7.451
USDSEK,20050607,015200,7.451,7.451,7.451,7.451
USDSEK,20050607,015300,7.450,7.450,7.450,7.450
USDSEK,20050607,015400,7.450,7.452,7.450,7.452
USDSEK,20050607,015500,7.451,7.451,7.451,7.451
USDSEK,20050607,015600,7.451,7.451,7.451,7.451
USDSEK,20050607,015700,7.451,7.451,7.451,7.451
USDSEK,20050607,015800,7.451,7.451,7.451,7.451
USDSEK,20050607,015900,7.451,7.451,7.450,7.450
USDSEK,20050607,020000,7.450,7.450,7.450,7.450
USDSEK,20050607,020100,7.450,7.450,7.450,7.450
USDSEK,20050607,020200,7.450,7.450,7.450,7.450
USDSEK,20050607,020300,7.450,7.450,7.450,7.450
USDSEK,20050607,020400,7.450,7.450,7.450,7.450
USDSEK,20050607,020500,7.450,7.450,7.449,7.449
USDSEK,20050607,020600,7.449,7.449,7.449,7.449
USDSEK,20050607,020700,7.449,7.449,7.449,7.449
USDSEK,20050607,020800,7.449,7.449,7.449,7.449
USDSEK,20050607,020900,7.448,7.448,7.448,7.448
USDSEK,20050607,021000,7.448,7.448,7.448,7.448
USDSEK,20050607,021100,7.448,7.448,7.448,7.448
USDSEK,20050607,021200,7.448,7.448,7.448,7.448
USDSEK,20050607,021300,7.448,7.449,7.448,7.449
USDSEK,20050607,021400,7.450,7.450,7.449,7.450
USDSEK,20050607,021500,7.450,7.450,7.450,7.450
USDSEK,20050607,021600,7.450,7.450,7.450,7.450
USDSEK,20050607,021700,7.450,7.450,7.450,7.450
USDSEK,20050607,021800,7.450,7.450,7.450,7.450
USDSEK,20050607,021900,7.451,7.451,7.451,7.451
USDSEK,20050607,022000,7.451,7.451,7.451,7.451
USDSEK,20050607,022100,7.451,7.451,7.451,7.451
USDSEK,20050607,022200,7.450,7.450,7.450,7.450
USDSEK,20050607,022300,7.450,7.450,7.450,7.450
USDSEK,20050607,022400,7.450,7.450,7.450,7.450
USDSEK,20050607,022500,7.450,7.450,7.450,7.450
USDSEK,20050607,022600,7.450,7.450,7.450,7.450
USDSEK,20050607,022700,7.450,7.450,7.450,7.450
USDSEK,20050607,022800,7.450,7.450,7.450,7.450
USDSEK,20050607,022900,7.450,7.450,7.450,7.450
USDSEK,20050607,023000,7.450,7.450,7.450,7.450
USDSEK,20050607,023100,7.451,7.451,7.451,7.451
USDSEK,20050607,023200,7.451,7.451,7.451,7.451
USDSEK,20050607,023300,7.452,7.452,7.452,7.452
USDSEK,20050607,023400,7.452,7.452,7.452,7.452
USDSEK,20050607,023500,7.452,7.452,7.451,7.452
USDSEK,20050607,023600,7.452,7.452,7.452,7.452
USDSEK,20050607,023700,7.452,7.452,7.452,7.452
USDSEK,20050607,023800,7.452,7.452,7.452,7.452
USDSEK,20050607,023900,7.451,7.451,7.451,7.451
USDSEK,20050607,024000,7.452,7.452,7.451,7.451
USDSEK,20050607,024100,7.451,7.451,7.451,7.451
USDSEK,20050607,024200,7.450,7.450,7.450,7.450
USDSEK,20050607,024300,7.450,7.450,7.450,7.450
USDSEK,20050607,024400,7.451,7.451,7.451,7.451
USDSEK,20050607,024500,7.451,7.451,7.451,7.451
USDSEK,20050607,024600,7.451,7.451,7.451,7.451
USDSEK,20050607,024700,7.451,7.451,7.451,7.451
USDSEK,20050607,024800,7.451,7.451,7.451,7.451
USDSEK,20050607,024900,7.451,7.451,7.450,7.450
USDSEK,20050607,025000,7.449,7.450,7.449,7.450
USDSEK,20050607,025100,7.450,7.450,7.449,7.449
USDSEK,20050607,025200,7.449,7.450,7.449,7.450
USDSEK,20050607,025300,7.450,7.450,7.450,7.450
USDSEK,20050607,025400,7.450,7.450,7.450,7.450
USDSEK,20050607,025500,7.451,7.451,7.451,7.451
USDSEK,20050607,025600,7.451,7.451,7.450,7.450
USDSEK,20050607,025700,7.451,7.451,7.448,7.449
USDSEK,20050607,025800,7.448,7.449,7.448,7.449
USDSEK,20050607,025900,7.448,7.449,7.448,7.449
USDSEK,20050607,030000,7.450,7.450,7.449,7.449
USDSEK,20050607,030100,7.450,7.450,7.450,7.450
USDSEK,20050607,030200,7.450,7.450,7.450,7.450
USDSEK,20050607,030300,7.450,7.450,7.450,7.450
USDSEK,20050607,030400,7.449,7.449,7.449,7.449
USDSEK,20050607,030500,7.449,7.450,7.449,7.450
USDSEK,20050607,030600,7.450,7.450,7.450,7.450
USDSEK,20050607,030700,7.450,7.451,7.450,7.451
USDSEK,20050607,030800,7.452,7.454,7.452,7.454
USDSEK,20050607,030900,7.455,7.455,7.455,7.455
USDSEK,20050607,031000,7.456,7.456,7.456,7.456
USDSEK,20050607,031100,7.456,7.457,7.456,7.456
USDSEK,20050607,031200,7.455,7.455,7.455,7.455
USDSEK,20050607,031300,7.456,7.457,7.456,7.457
USDSEK,20050607,031400,7.457,7.457,7.457,7.457
USDSEK,20050607,031500,7.457,7.457,7.457,7.457
USDSEK,20050607,031600,7.456,7.457,7.456,7.456
USDSEK,20050607,031700,7.456,7.456,7.456,7.456
USDSEK,20050607,031800,7.455,7.455,7.455,7.455
USDSEK,20050607,031900,7.455,7.455,7.455,7.455
USDSEK,20050607,032000,7.454,7.454,7.453,7.453
USDSEK,20050607,032100,7.452,7.453,7.451,7.452
USDSEK,20050607,032200,7.453,7.453,7.453,7.453
USDSEK,20050607,032300,7.453,7.454,7.453,7.454
USDSEK,20050607,032500,7.454,7.454,7.454,7.454
USDSEK,20050607,032600,7.454,7.455,7.454,7.455
USDSEK,20050607,032700,7.455,7.455,7.455,7.455
USDSEK,20050607,032800,7.455,7.455,7.455,7.455
USDSEK,20050607,032900,7.456,7.457,7.456,7.457
USDSEK,20050607,033000,7.458,7.458,7.457,7.458
USDSEK,20050607,033100,7.459,7.460,7.459,7.460
USDSEK,20050607,033200,7.461,7.461,7.461,7.461
USDSEK,20050607,033300,7.461,7.464,7.461,7.464
USDSEK,20050607,033400,7.463,7.464,7.463,7.464
USDSEK,20050607,033500,7.465,7.465,7.464,7.464
USDSEK,20050607,033600,7.463,7.463,7.462,7.462
USDSEK,20050607,033700,7.462,7.462,7.461,7.462
USDSEK,20050607,033800,7.461,7.462,7.461,7.462
USDSEK,20050607,033900,7.462,7.462,7.462,7.462
USDSEK,20050607,034000,7.463,7.463,7.463,7.463
USDSEK,20050607,034100,7.463,7.463,7.463,7.463
USDSEK,20050607,034200,7.462,7.462,7.462,7.462
USDSEK,20050607,034300,7.462,7.462,7.462,7.462
USDSEK,20050607,034400,7.462,7.462,7.462,7.462
USDSEK,20050607,034500,7.462,7.462,7.462,7.462
USDSEK,20050607,034600,7.462,7.462,7.462,7.462
USDSEK,20050607,034700,7.462,7.462,7.462,7.462
USDSEK,20050607,034800,7.462,7.462,7.460,7.460
USDSEK,20050607,034900,7.459,7.460,7.459,7.459
USDSEK,20050607,035000,7.460,7.460,7.459,7.459
USDSEK,20050607,035100,7.459,7.459,7.459,7.459
USDSEK,20050607,035200,7.459,7.459,7.459,7.459
USDSEK,20050607,035300,7.459,7.459,7.459,7.459
USDSEK,20050607,035400,7.459,7.459,7.459,7.459
USDSEK,20050607,035500,7.458,7.458,7.458,7.458
USDSEK,20050607,035600,7.458,7.458,7.458,7.458
USDSEK,20050607,035700,7.458,7.458,7.458,7.458
USDSEK,20050607,035800,7.459,7.459,7.459,7.459
USDSEK,20050607,035900,7.459,7.459,7.457,7.457
USDSEK,20050607,040100,7.457,7.457,7.457,7.457
USDSEK,20050607,040200,7.457,7.457,7.457,7.457
USDSEK,20050607,040300,7.457,7.458,7.457,7.458
USDSEK,20050607,040400,7.458,7.458,7.456,7.456
USDSEK,20050607,040500,7.456,7.456,7.456,7.456
USDSEK,20050607,040600,7.455,7.456,7.455,7.455
USDSEK,20050607,040800,7.455,7.455,7.455,7.455
USDSEK,20050607,040900,7.455,7.455,7.452,7.452
USDSEK,20050607,041000,7.451,7.451,7.450,7.450
USDSEK,20050607,041100,7.450,7.450,7.450,7.450
USDSEK,20050607,041200,7.450,7.450,7.450,7.450
USDSEK,20050607,041300,7.450,7.450,7.450,7.450
USDSEK,20050607,041400,7.450,7.450,7.450,7.450
USDSEK,20050607,041500,7.451,7.451,7.451,7.451
USDSEK,20050607,041600,7.451,7.452,7.451,7.452
USDSEK,20050607,041700,7.452,7.452,7.452,7.452
USDSEK,20050607,041800,7.451,7.451,7.450,7.451
USDSEK,20050607,041900,7.451,7.451,7.451,7.451
USDSEK,20050607,042000,7.450,7.450,7.450,7.450
USDSEK,20050607,042100,7.450,7.450,7.449,7.449
USDSEK,20050607,042200,7.448,7.448,7.447,7.448
USDSEK,20050607,042300,7.447,7.447,7.447,7.447
USDSEK,20050607,042400,7.447,7.447,7.447,7.447
USDSEK,20050607,042500,7.447,7.447,7.446,7.446
USDSEK,20050607,042600,7.445,7.445,7.445,7.445
USDSEK,20050607,042700,7.446,7.446,7.446,7.446
USDSEK,20050607,042800,7.446,7.446,7.445,7.446
USDSEK,20050607,042900,7.447,7.447,7.446,7.446
USDSEK,20050607,043000,7.446,7.446,7.446,7.446
USDSEK,20050607,043100,7.446,7.448,7.446,7.448
USDSEK,20050607,043200,7.448,7.448,7.448,7.448
USDSEK,20050607,043300,7.447,7.447,7.446,7.446
USDSEK,20050607,043400,7.447,7.447,7.447,7.447
USDSEK,20050607,043500,7.447,7.447,7.447,7.447
USDSEK,20050607,043600,7.447,7.447,7.447,7.447
USDSEK,20050607,043700,7.447,7.447,7.447,7.447
USDSEK,20050607,043800,7.447,7.447,7.447,7.447
USDSEK,20050607,043900,7.446,7.446,7.446,7.446
USDSEK,20050607,044000,7.446,7.446,7.446,7.446
USDSEK,20050607,044100,7.447,7.447,7.447,7.447
USDSEK,20050607,044200,7.447,7.447,7.447,7.447
USDSEK,20050607,044300,7.447,7.448,7.447,7.448
USDSEK,20050607,044400,7.448,7.448,7.448,7.448
USDSEK,20050607,044500,7.449,7.449,7.448,7.448
USDSEK,20050607,044600,7.449,7.449,7.449,7.449
USDSEK,20050607,044700,7.449,7.449,7.449,7.449
USDSEK,20050607,044800,7.449,7.449,7.449,7.449
USDSEK,20050607,044900,7.449,7.449,7.448,7.449
USDSEK,20050607,045000,7.449,7.449,7.449,7.449
USDSEK,20050607,045100,7.449,7.449,7.448,7.448
USDSEK,20050607,045200,7.449,7.449,7.449,7.449
USDSEK,20050607,045300,7.449,7.449,7.449,7.449
USDSEK,20050607,045400,7.448,7.449,7.448,7.449
USDSEK,20050607,045500,7.449,7.450,7.449,7.450
USDSEK,20050607,045600,7.451,7.451,7.451,7.451
USDSEK,20050607,045700,7.451,7.452,7.451,7.452
USDSEK,20050607,045800,7.452,7.452,7.452,7.452
USDSEK,20050607,045900,7.452,7.452,7.451,7.451
USDSEK,20050607,050000,7.451,7.451,7.451,7.451
USDSEK,20050607,050100,7.451,7.451,7.451,7.451
USDSEK,20050607,050200,7.451,7.451,7.451,7.451
USDSEK,20050607,050300,7.451,7.451,7.451,7.451
USDSEK,20050607,050400,7.451,7.451,7.451,7.451
USDSEK,20050607,050500,7.452,7.452,7.452,7.452
USDSEK,20050607,050600,7.452,7.452,7.452,7.452
USDSEK,20050607,050700,7.452,7.452,7.452,7.452
USDSEK,20050607,050800,7.452,7.452,7.452,7.452
USDSEK,20050607,050900,7.453,7.453,7.452,7.452
USDSEK,20050607,051000,7.453,7.453,7.453,7.453
USDSEK,20050607,051100,7.453,7.453,7.453,7.453
USDSEK,20050607,051200,7.453,7.454,7.453,7.454
USDSEK,20050607,051300,7.453,7.454,7.453,7.454
USDSEK,20050607,051400,7.454,7.454,7.454,7.454
USDSEK,20050607,051600,7.454,7.455,7.454,7.455
USDSEK,20050607,051700,7.455,7.455,7.454,7.454
USDSEK,20050607,051800,7.454,7.454,7.453,7.453
USDSEK,20050607,051900,7.453,7.453,7.452,7.452
USDSEK,20050607,052000,7.453,7.453,7.453,7.453
USDSEK,20050607,052100,7.454,7.454,7.453,7.453
USDSEK,20050607,052200,7.453,7.453,7.453,7.453
USDSEK,20050607,052300,7.453,7.453,7.453,7.453
USDSEK,20050607,052400,7.453,7.453,7.453,7.453
USDSEK,20050607,052500,7.452,7.452,7.452,7.452
USDSEK,20050607,052600,7.452,7.453,7.452,7.453
USDSEK,20050607,052700,7.453,7.453,7.453,7.453
USDSEK,20050607,052800,7.453,7.453,7.453,7.453
USDSEK,20050607,052900,7.454,7.454,7.454,7.454
USDSEK,20050607,053000,7.453,7.453,7.453,7.453
USDSEK,20050607,053100,7.453,7.453,7.453,7.453
USDSEK,20050607,053200,7.453,7.453,7.452,7.452
USDSEK,20050607,053300,7.452,7.452,7.452,7.452
USDSEK,20050607,053400,7.452,7.452,7.452,7.452
USDSEK,20050607,053500,7.453,7.453,7.453,7.453
USDSEK,20050607,053600,7.453,7.454,7.453,7.454
USDSEK,20050607,053700,7.454,7.454,7.454,7.454
USDSEK,20050607,053800,7.455,7.455,7.455,7.455
USDSEK,20050607,053900,7.456,7.456,7.455,7.455
USDSEK,20050607,054000,7.455,7.456,7.455,7.455
USDSEK,20050607,054100,7.456,7.456,7.456,7.456
USDSEK,20050607,054200,7.457,7.457,7.457,7.457
USDSEK,20050607,054300,7.457,7.457,7.455,7.455
USDSEK,20050607,054400,7.455,7.455,7.455,7.455
USDSEK,20050607,054500,7.455,7.455,7.455,7.455
USDSEK,20050607,054600,7.456,7.456,7.456,7.456
USDSEK,20050607,054700,7.457,7.457,7.457,7.457
USDSEK,20050607,054800,7.457,7.457,7.457,7.457
USDSEK,20050607,054900,7.457,7.457,7.457,7.457
USDSEK,20050607,055000,7.457,7.457,7.457,7.457
USDSEK,20050607,055100,7.457,7.457,7.457,7.457
USDSEK,20050607,055200,7.457,7.457,7.457,7.457
USDSEK,20050607,055300,7.457,7.457,7.457,7.457
USDSEK,20050607,055400,7.457,7.457,7.456,7.456
USDSEK,20050607,055500,7.456,7.456,7.456,7.456
USDSEK,20050607,055600,7.456,7.456,7.456,7.456
USDSEK,20050607,055700,7.456,7.456,7.456,7.456
USDSEK,20050607,055800,7.456,7.456,7.456,7.456
USDSEK,20050607,060000,7.456,7.456,7.456,7.456
USDSEK,20050607,060100,7.456,7.456,7.456,7.456
USDSEK,20050607,060200,7.456,7.457,7.456,7.457
USDSEK,20050607,060300,7.457,7.457,7.457,7.457
USDSEK,20050607,060400,7.457,7.457,7.457,7.457
USDSEK,20050607,060500,7.457,7.457,7.457,7.457
USDSEK,20050607,060600,7.457,7.457,7.457,7.457
USDSEK,20050607,060700,7.457,7.457,7.457,7.457
USDSEK,20050607,060800,7.457,7.457,7.457,7.457
USDSEK,20050607,060900,7.457,7.457,7.457,7.457
USDSEK,20050607,061000,7.457,7.457,7.455,7.455
USDSEK,20050607,061100,7.454,7.455,7.454,7.454
USDSEK,20050607,061200,7.455,7.455,7.455,7.455
USDSEK,20050607,061300,7.454,7.454,7.454,7.454
USDSEK,20050607,061400,7.454,7.454,7.454,7.454
USDSEK,20050607,061500,7.454,7.454,7.454,7.454
USDSEK,20050607,061600,7.455,7.455,7.455,7.455
USDSEK,20050607,061700,7.455,7.455,7.455,7.455
USDSEK,20050607,061800,7.455,7.455,7.455,7.455
USDSEK,20050607,061900,7.455,7.455,7.455,7.455
USDSEK,20050607,062000,7.456,7.456,7.455,7.455
USDSEK,20050607,062100,7.455,7.455,7.455,7.455
USDSEK,20050607,062200,7.455,7.456,7.455,7.456
USDSEK,20050607,062300,7.456,7.456,7.456,7.456
USDSEK,20050607,062400,7.456,7.456,7.456,7.456
USDSEK,20050607,062500,7.456,7.456,7.456,7.456
USDSEK,20050607,062600,7.456,7.456,7.456,7.456
USDSEK,20050607,062700,7.456,7.456,7.456,7.456
USDSEK,20050607,062800,7.456,7.456,7.456,7.456
USDSEK,20050607,062900,7.456,7.456,7.456,7.456
USDSEK,20050607,063000,7.456,7.456,7.456,7.456
USDSEK,20050607,063100,7.456,7.456,7.456,7.456
USDSEK,20050607,063200,7.456,7.456,7.456,7.456
USDSEK,20050607,063300,7.456,7.456,7.456,7.456
USDSEK,20050607,063400,7.457,7.457,7.456,7.456
USDSEK,20050607,063500,7.456,7.456,7.455,7.455
USDSEK,20050607,063600,7.455,7.455,7.455,7.455
USDSEK,20050607,063700,7.455,7.455,7.455,7.455
USDSEK,20050607,063800,7.456,7.456,7.456,7.456
USDSEK,20050607,063900,7.456,7.456,7.456,7.456
USDSEK,20050607,064000,7.456,7.456,7.456,7.456
USDSEK,20050607,064100,7.455,7.455,7.455,7.455
USDSEK,20050607,064200,7.455,7.455,7.455,7.455
USDSEK,20050607,064300,7.455,7.455,7.455,7.455
USDSEK,20050607,064400,7.455,7.455,7.455,7.455
USDSEK,20050607,064500,7.455,7.455,7.455,7.455
USDSEK,20050607,064600,7.455,7.455,7.455,7.455
USDSEK,20050607,064700,7.454,7.454,7.453,7.453
USDSEK,20050607,064800,7.452,7.452,7.452,7.452
USDSEK,20050607,064900,7.452,7.452,7.452,7.452
USDSEK,20050607,065000,7.451,7.451,7.449,7.449
USDSEK,20050607,065100,7.448,7.448,7.447,7.447
USDSEK,20050607,065200,7.446,7.447,7.446,7.446
USDSEK,20050607,065300,7.446,7.446,7.446,7.446
USDSEK,20050607,065400,7.446,7.446,7.446,7.446
USDSEK,20050607,065500,7.446,7.446,7.446,7.446
USDSEK,20050607,065600,7.446,7.446,7.446,7.446
USDSEK,20050607,065700,7.447,7.447,7.447,7.447
USDSEK,20050607,065800,7.447,7.447,7.447,7.447
USDSEK,20050607,065900,7.447,7.447,7.447,7.447
USDSEK,20050607,070000,7.447,7.447,7.446,7.446
USDSEK,20050607,070100,7.445,7.445,7.445,7.445
USDSEK,20050607,070200,7.445,7.445,7.445,7.445
USDSEK,20050607,070300,7.446,7.447,7.446,7.447
USDSEK,20050607,070400,7.448,7.448,7.448,7.448
USDSEK,20050607,070500,7.448,7.449,7.448,7.449
USDSEK,20050607,070600,7.449,7.449,7.449,7.449
USDSEK,20050607,070700,7.448,7.449,7.448,7.449
USDSEK,20050607,070800,7.448,7.448,7.448,7.448
USDSEK,20050607,070900,7.449,7.449,7.447,7.447
USDSEK,20050607,071000,7.447,7.447,7.447,7.447
USDSEK,20050607,071100,7.447,7.447,7.447,7.447
USDSEK,20050607,071200,7.447,7.447,7.447,7.447
USDSEK,20050607,071300,7.446,7.447,7.446,7.446
USDSEK,20050607,071400,7.447,7.447,7.447,7.447
USDSEK,20050607,071500,7.447,7.447,7.447,7.447
USDSEK,20050607,071600,7.447,7.447,7.446,7.446
USDSEK,20050607,071700,7.446,7.446,7.446,7.446
USDSEK,20050607,071800,7.446,7.446,7.446,7.446
USDSEK,20050607,071900,7.446,7.446,7.446,7.446
USDSEK,20050607,072000,7.446,7.446,7.446,7.446
USDSEK,20050607,072100,7.446,7.446,7.446,7.446
USDSEK,20050607,072200,7.445,7.446,7.445,7.446
USDSEK,20050607,072300,7.445,7.445,7.445,7.445
USDSEK,20050607,072400,7.446,7.447,7.446,7.447
USDSEK,20050607,072500,7.447,7.447,7.447,7.447
USDSEK,20050607,072600,7.446,7.446,7.445,7.445
USDSEK,20050607,072700,7.445,7.445,7.445,7.445
USDSEK,20050607,072800,7.444,7.444,7.444,7.444
USDSEK,20050607,072900,7.444,7.444,7.444,7.444
USDSEK,20050607,073000,7.444,7.445,7.444,7.445
USDSEK,20050607,073100,7.445,7.445,7.445,7.445
USDSEK,20050607,073200,7.444,7.444,7.444,7.444
USDSEK,20050607,073300,7.445,7.445,7.445,7.445
USDSEK,20050607,073400,7.445,7.445,7.444,7.444
USDSEK,20050607,073500,7.444,7.444,7.444,7.444
USDSEK,20050607,073600,7.444,7.444,7.444,7.444
USDSEK,20050607,073700,7.443,7.443,7.441,7.441
USDSEK,20050607,073800,7.440,7.442,7.440,7.442
USDSEK,20050607,073900,7.442,7.442,7.442,7.442
USDSEK,20050607,074000,7.442,7.442,7.442,7.442
USDSEK,20050607,074100,7.441,7.441,7.441,7.441
USDSEK,20050607,074200,7.441,7.441,7.441,7.441
USDSEK,20050607,074300,7.441,7.441,7.441,7.441
USDSEK,20050607,074400,7.441,7.441,7.441,7.441
USDSEK,20050607,074500,7.440,7.441,7.440,7.441
USDSEK,20050607,074600,7.441,7.441,7.441,7.441
USDSEK,20050607,074700,7.441,7.441,7.440,7.440
USDSEK,20050607,074800,7.441,7.441,7.441,7.441
USDSEK,20050607,074900,7.440,7.440,7.440,7.440
USDSEK,20050607,075000,7.440,7.440,7.440,7.440
USDSEK,20050607,075100,7.441,7.441,7.441,7.441
USDSEK,20050607,075200,7.441,7.441,7.441,7.441
USDSEK,20050607,075300,7.441,7.441,7.441,7.441
USDSEK,20050607,075400,7.441,7.441,7.441,7.441
USDSEK,20050607,075500,7.441,7.441,7.440,7.441
USDSEK,20050607,075600,7.442,7.443,7.442,7.443
USDSEK,20050607,075700,7.444,7.445,7.444,7.445
USDSEK,20050607,075800,7.445,7.445,7.445,7.445
USDSEK,20050607,075900,7.446,7.446,7.445,7.445
USDSEK,20050607,080000,7.445,7.445,7.445,7.445
USDSEK,20050607,080100,7.445,7.445,7.445,7.445
USDSEK,20050607,080200,7.444,7.444,7.444,7.444
USDSEK,20050607,080300,7.444,7.444,7.444,7.444
USDSEK,20050607,080400,7.443,7.444,7.443,7.443
USDSEK,20050607,080500,7.443,7.443,7.443,7.443
USDSEK,20050607,080600,7.443,7.443,7.443,7.443
USDSEK,20050607,080700,7.443,7.443,7.443,7.443
USDSEK,20050607,080800,7.443,7.443,7.443,7.443
USDSEK,20050607,080900,7.444,7.444,7.444,7.444
USDSEK,20050607,081000,7.445,7.445,7.445,7.445
USDSEK,20050607,081100,7.445,7.446,7.445,7.446
USDSEK,20050607,081200,7.445,7.447,7.445,7.447
USDSEK,20050607,081300,7.446,7.446,7.444,7.444
USDSEK,20050607,081400,7.443,7.443,7.442,7.442
USDSEK,20050607,081500,7.441,7.441,7.441,7.441
USDSEK,20050607,081600,7.441,7.441,7.439,7.439
USDSEK,20050607,081700,7.440,7.440,7.439,7.440
USDSEK,20050607,081800,7.441,7.441,7.440,7.440
USDSEK,20050607,081900,7.441,7.441,7.440,7.440
USDSEK,20050607,082000,7.440,7.440,7.440,7.440
USDSEK,20050607,082100,7.439,7.439,7.437,7.437
USDSEK,20050607,082200,7.436,7.437,7.436,7.436
USDSEK,20050607,082300,7.437,7.437,7.437,7.437
USDSEK,20050607,082400,7.438,7.438,7.436,7.437
USDSEK,20050607,082500,7.438,7.438,7.437,7.437
USDSEK,20050607,082600,7.438,7.439,7.438,7.439
USDSEK,20050607,082700,7.438,7.438,7.438,7.438
USDSEK,20050607,082800,7.437,7.437,7.436,7.436
USDSEK,20050607,082900,7.436,7.436,7.433,7.434
USDSEK,20050607,083000,7.435,7.435,7.433,7.434
USDSEK,20050607,083100,7.433,7.433,7.432,7.432
USDSEK,20050607,083200,7.433,7.433,7.432,7.433
USDSEK,20050607,083300,7.433,7.433,7.433,7.433
USDSEK,20050607,083400,7.434,7.434,7.433,7.433
USDSEK,20050607,083500,7.433,7.433,7.433,7.433
USDSEK,20050607,083600,7.432,7.432,7.431,7.431
USDSEK,20050607,083700,7.432,7.432,7.431,7.432
USDSEK,20050607,083800,7.433,7.433,7.430,7.430
USDSEK,20050607,083900,7.427,7.429,7.427,7.429
USDSEK,20050607,084000,7.430,7.430,7.430,7.430
USDSEK,20050607,084100,7.431,7.433,7.430,7.433
USDSEK,20050607,084200,7.433,7.433,7.433,7.433
USDSEK,20050607,084300,7.434,7.434,7.433,7.433
USDSEK,20050607,084400,7.434,7.434,7.433,7.433
USDSEK,20050607,084500,7.434,7.434,7.433,7.433
USDSEK,20050607,084600,7.433,7.433,7.433,7.433
USDSEK,20050607,084700,7.434,7.434,7.434,7.434
USDSEK,20050607,084800,7.434,7.434,7.434,7.434
USDSEK,20050607,084900,7.434,7.437,7.434,7.436
USDSEK,20050607,085000,7.437,7.437,7.437,7.437
USDSEK,20050607,085100,7.437,7.437,7.437,7.437
USDSEK,20050607,085200,7.436,7.436,7.436,7.436
USDSEK,20050607,085300,7.436,7.438,7.436,7.438
USDSEK,20050607,085400,7.438,7.438,7.438,7.438
USDSEK,20050607,085500,7.438,7.438,7.438,7.438
USDSEK,20050607,085600,7.439,7.440,7.439,7.440
USDSEK,20050607,085700,7.441,7.441,7.440,7.440
USDSEK,20050607,085800,7.441,7.441,7.438,7.438
USDSEK,20050607,085900,7.438,7.438,7.438,7.438
USDSEK,20050607,090000,7.437,7.437,7.436,7.436
USDSEK,20050607,090100,7.437,7.437,7.436,7.437
USDSEK,20050607,090200,7.437,7.437,7.437,7.437
USDSEK,20050607,090300,7.438,7.438,7.438,7.438
USDSEK,20050607,090400,7.438,7.438,7.437,7.437
USDSEK,20050607,090500,7.438,7.438,7.437,7.438
USDSEK,20050607,090600,7.437,7.439,7.437,7.439
USDSEK,20050607,090700,7.440,7.440,7.439,7.440
USDSEK,20050607,090800,7.439,7.439,7.439,7.439
USDSEK,20050607,090900,7.439,7.440,7.439,7.440
USDSEK,20050607,091000,7.439,7.439,7.439,7.439
USDSEK,20050607,091100,7.439,7.439,7.438,7.439
USDSEK,20050607,091200,7.439,7.439,7.439,7.439
USDSEK,20050607,091300,7.439,7.439,7.438,7.438
USDSEK,20050607,091400,7.438,7.438,7.438,7.438
USDSEK,20050607,091500,7.439,7.439,7.438,7.438
USDSEK,20050607,091600,7.439,7.439,7.439,7.439
USDSEK,20050607,091700,7.439,7.439,7.439,7.439
USDSEK,20050607,091800,7.439,7.440,7.439,7.440
USDSEK,20050607,091900,7.440,7.441,7.440,7.440
USDSEK,20050607,092000,7.439,7.439,7.439,7.439
USDSEK,20050607,092100,7.439,7.439,7.438,7.439
USDSEK,20050607,092200,7.438,7.439,7.438,7.438
USDSEK,20050607,092300,7.439,7.439,7.439,7.439
USDSEK,20050607,092400,7.439,7.439,7.439,7.439
USDSEK,20050607,092500,7.439,7.440,7.439,7.440
USDSEK,20050607,092600,7.439,7.440,7.439,7.439
USDSEK,20050607,092700,7.439,7.439,7.438,7.438
USDSEK,20050607,092800,7.438,7.438,7.437,7.437
USDSEK,20050607,092900,7.436,7.437,7.436,7.437
USDSEK,20050607,093000,7.437,7.437,7.437,7.437
USDSEK,20050607,093100,7.437,7.437,7.437,7.437
USDSEK,20050607,093200,7.437,7.437,7.437,7.437
USDSEK,20050607,093300,7.438,7.438,7.437,7.438
USDSEK,20050607,093400,7.438,7.438,7.438,7.438
USDSEK,20050607,093500,7.437,7.437,7.436,7.436
USDSEK,20050607,093600,7.437,7.437,7.436,7.437
USDSEK,20050607,093700,7.438,7.438,7.438,7.438
USDSEK,20050607,093800,7.438,7.438,7.438,7.438
USDSEK,20050607,093900,7.439,7.440,7.439,7.440
USDSEK,20050607,094000,7.439,7.439,7.439,7.439
USDSEK,20050607,094100,7.438,7.439,7.438,7.439
USDSEK,20050607,094200,7.438,7.438,7.438,7.438
USDSEK,20050607,094300,7.437,7.438,7.437,7.437
USDSEK,20050607,094400,7.436,7.436,7.435,7.436
USDSEK,20050607,094500,7.435,7.436,7.435,7.436
USDSEK,20050607,094600,7.436,7.438,7.436,7.438
USDSEK,20050607,094700,7.437,7.438,7.437,7.438
USDSEK,20050607,094800,7.438,7.438,7.437,7.437
USDSEK,20050607,094900,7.437,7.437,7.437,7.437
USDSEK,20050607,095000,7.438,7.438,7.438,7.438
USDSEK,20050607,095100,7.438,7.438,7.436,7.436
USDSEK,20050607,095200,7.435,7.436,7.435,7.436
USDSEK,20050607,095300,7.437,7.437,7.437,7.437
USDSEK,20050607,095400,7.437,7.437,7.437,7.437
USDSEK,20050607,095500,7.436,7.437,7.436,7.437
USDSEK,20050607,095600,7.437,7.437,7.437,7.437
USDSEK,20050607,095700,7.436,7.436,7.436,7.436
USDSEK,20050607,095800,7.435,7.436,7.435,7.436
USDSEK,20050607,095900,7.436,7.436,7.436,7.436
USDSEK,20050607,100000,7.436,7.436,7.436,7.436
USDSEK,20050607,100100,7.436,7.436,7.436,7.436
USDSEK,20050607,100200,7.435,7.435,7.434,7.434
USDSEK,20050607,100300,7.433,7.434,7.433,7.433
USDSEK,20050607,100400,7.434,7.434,7.434,7.434
USDSEK,20050607,100500,7.434,7.434,7.433,7.433
USDSEK,20050607,100600,7.433,7.433,7.433,7.433
USDSEK,20050607,100700,7.433,7.433,7.433,7.433
USDSEK,20050607,100800,7.434,7.434,7.434,7.434
USDSEK,20050607,100900,7.434,7.434,7.433,7.433
USDSEK,20050607,101000,7.433,7.433,7.433,7.433
USDSEK,20050607,101100,7.433,7.433,7.433,7.433
USDSEK,20050607,101200,7.433,7.433,7.433,7.433
USDSEK,20050607,101300,7.433,7.433,7.432,7.432
USDSEK,20050607,101400,7.431,7.432,7.430,7.430
USDSEK,20050607,101500,7.429,7.429,7.427,7.428
USDSEK,20050607,101600,7.427,7.427,7.427,7.427
USDSEK,20050607,101700,7.426,7.426,7.426,7.426
USDSEK,20050607,101800,7.425,7.426,7.425,7.425
USDSEK,20050607,101900,7.426,7.426,7.425,7.426
USDSEK,20050607,102000,7.427,7.427,7.427,7.427
USDSEK,20050607,102100,7.427,7.427,7.427,7.427
USDSEK,20050607,102200,7.427,7.427,7.426,7.426
USDSEK,20050607,102300,7.425,7.426,7.425,7.426
USDSEK,20050607,102400,7.425,7.425,7.424,7.424
USDSEK,20050607,102500,7.425,7.425,7.424,7.424
USDSEK,20050607,102600,7.424,7.424,7.423,7.423
USDSEK,20050607,102700,7.422,7.422,7.422,7.422
USDSEK,20050607,102800,7.422,7.423,7.422,7.422
USDSEK,20050607,102900,7.423,7.423,7.422,7.422
USDSEK,20050607,103000,7.423,7.423,7.423,7.423
USDSEK,20050607,103100,7.423,7.423,7.421,7.421
USDSEK,20050607,103200,7.422,7.422,7.421,7.421
USDSEK,20050607,103300,7.421,7.422,7.421,7.422
USDSEK,20050607,103400,7.421,7.421,7.421,7.421
USDSEK,20050607,103500,7.421,7.422,7.421,7.422
USDSEK,20050607,103600,7.421,7.422,7.421,7.421
USDSEK,20050607,103700,7.421,7.421,7.421,7.421
USDSEK,20050607,103800,7.420,7.420,7.420,7.420
USDSEK,20050607,103900,7.419,7.419,7.419,7.419
USDSEK,20050607,104000,7.419,7.419,7.418,7.418
USDSEK,20050607,104100,7.417,7.418,7.416,7.416
USDSEK,20050607,104200,7.417,7.417,7.417,7.417
USDSEK,20050607,104300,7.416,7.416,7.416,7.416
USDSEK,20050607,104400,7.415,7.415,7.414,7.415
USDSEK,20050607,104500,7.416,7.416,7.416,7.416
USDSEK,20050607,104600,7.416,7.416,7.416,7.416
USDSEK,20050607,104700,7.417,7.417,7.416,7.417
USDSEK,20050607,104800,7.416,7.416,7.416,7.416
USDSEK,20050607,104900,7.416,7.416,7.414,7.414
USDSEK,20050607,105000,7.414,7.415,7.414,7.415
USDSEK,20050607,105100,7.414,7.415,7.414,7.415
USDSEK,20050607,105200,7.415,7.415,7.414,7.414
USDSEK,20050607,105300,7.414,7.414,7.414,7.414
USDSEK,20050607,105400,7.415,7.415,7.414,7.415
USDSEK,20050607,105500,7.414,7.415,7.414,7.414
USDSEK,20050607,105600,7.414,7.414,7.414,7.414
USDSEK,20050607,105700,7.415,7.415,7.413,7.413
USDSEK,20050607,105800,7.414,7.415,7.414,7.415
USDSEK,20050607,105900,7.415,7.417,7.415,7.417
USDSEK,20050607,110000,7.417,7.417,7.417,7.417
USDSEK,20050607,110100,7.418,7.419,7.418,7.419
USDSEK,20050607,110200,7.420,7.421,7.420,7.421
USDSEK,20050607,110300,7.421,7.421,7.421,7.421
USDSEK,20050607,110400,7.420,7.421,7.420,7.420
USDSEK,20050607,110500,7.420,7.420,7.420,7.420
USDSEK,20050607,110600,7.420,7.420,7.420,7.420
USDSEK,20050607,110700,7.420,7.420,7.420,7.420
USDSEK,20050607,110800,7.420,7.420,7.420,7.420
USDSEK,20050607,110900,7.419,7.419,7.419,7.419
USDSEK,20050607,111000,7.419,7.420,7.419,7.420
USDSEK,20050607,111100,7.419,7.420,7.419,7.420
USDSEK,20050607,111200,7.419,7.420,7.419,7.420
USDSEK,20050607,111300,7.419,7.421,7.419,7.421
USDSEK,20050607,111400,7.421,7.421,7.421,7.421
USDSEK,20050607,111500,7.420,7.421,7.420,7.420
USDSEK,20050607,111600,7.420,7.420,7.419,7.420
USDSEK,20050607,111700,7.419,7.419,7.418,7.419
USDSEK,20050607,111800,7.419,7.419,7.418,7.418
USDSEK,20050607,111900,7.417,7.418,7.417,7.418
USDSEK,20050607,112000,7.418,7.419,7.418,7.418
USDSEK,20050607,112100,7.419,7.419,7.418,7.418
USDSEK,20050607,112200,7.418,7.419,7.418,7.419
USDSEK,20050607,112300,7.419,7.419,7.419,7.419
USDSEK,20050607,112400,7.418,7.419,7.418,7.418
USDSEK,20050607,112500,7.418,7.418,7.418,7.418
USDSEK,20050607,112600,7.418,7.418,7.418,7.418
USDSEK,20050607,112700,7.417,7.417,7.416,7.417
USDSEK,20050607,112800,7.416,7.416,7.414,7.414
USDSEK,20050607,112900,7.414,7.414,7.414,7.414
USDSEK,20050607,113000,7.415,7.415,7.415,7.415
USDSEK,20050607,113100,7.415,7.416,7.415,7.416
USDSEK,20050607,113200,7.415,7.415,7.415,7.415
USDSEK,20050607,113300,7.415,7.415,7.415,7.415
USDSEK,20050607,113400,7.416,7.416,7.416,7.416
USDSEK,20050607,113500,7.415,7.415,7.415,7.415
USDSEK,20050607,113600,7.415,7.415,7.415,7.415
USDSEK,20050607,113700,7.415,7.415,7.415,7.415
USDSEK,20050607,113800,7.415,7.415,7.414,7.414
USDSEK,20050607,113900,7.415,7.415,7.415,7.415
USDSEK,20050607,114000,7.416,7.416,7.416,7.416
USDSEK,20050607,114100,7.416,7.417,7.416,7.416
USDSEK,20050607,114200,7.417,7.417,7.416,7.416
USDSEK,20050607,114300,7.416,7.416,7.415,7.415
USDSEK,20050607,114400,7.415,7.416,7.415,7.415
USDSEK,20050607,114500,7.414,7.414,7.414,7.414
USDSEK,20050607,114600,7.414,7.414,7.414,7.414
USDSEK,20050607,114700,7.413,7.413,7.413,7.413
USDSEK,20050607,114800,7.413,7.413,7.413,7.413
USDSEK,20050607,114900,7.413,7.413,7.413,7.413
USDSEK,20050607,115000,7.413,7.413,7.413,7.413
USDSEK,20050607,115100,7.414,7.416,7.414,7.416
USDSEK,20050607,115200,7.417,7.417,7.416,7.417
USDSEK,20050607,115300,7.416,7.416,7.415,7.415
USDSEK,20050607,115400,7.416,7.416,7.415,7.415
USDSEK,20050607,115500,7.415,7.415,7.415,7.415
USDSEK,20050607,115600,7.415,7.415,7.415,7.415
USDSEK,20050607,115700,7.414,7.414,7.412,7.412
USDSEK,20050607,115800,7.411,7.411,7.411,7.411
USDSEK,20050607,115900,7.411,7.411,7.411,7.411
USDSEK,20050607,120000,7.411,7.412,7.411,7.412
USDSEK,20050607,120100,7.413,7.413,7.413,7.413
USDSEK,20050607,120200,7.414,7.415,7.414,7.415
USDSEK,20050607,120300,7.415,7.415,7.415,7.415
USDSEK,20050607,120400,7.415,7.415,7.415,7.415
USDSEK,20050607,120500,7.415,7.415,7.414,7.414
USDSEK,20050607,120600,7.415,7.415,7.415,7.415
USDSEK,20050607,120700,7.416,7.416,7.416,7.416
USDSEK,20050607,120800,7.417,7.417,7.417,7.417
USDSEK,20050607,120900,7.417,7.417,7.417,7.417
USDSEK,20050607,121000,7.417,7.418,7.417,7.418
USDSEK,20050607,121100,7.418,7.419,7.418,7.418
USDSEK,20050607,121200,7.418,7.418,7.417,7.418
USDSEK,20050607,121300,7.417,7.419,7.417,7.419
USDSEK,20050607,121400,7.418,7.419,7.418,7.418
USDSEK,20050607,121500,7.419,7.419,7.418,7.419
USDSEK,20050607,121600,7.418,7.419,7.416,7.416
USDSEK,20050607,121700,7.417,7.417,7.416,7.417
USDSEK,20050607,121800,7.418,7.418,7.418,7.418
USDSEK,20050607,121900,7.418,7.419,7.418,7.419
USDSEK,20050607,122000,7.419,7.419,7.419,7.419
USDSEK,20050607,122100,7.419,7.419,7.419,7.419
USDSEK,20050607,122200,7.418,7.418,7.418,7.418
USDSEK,20050607,122300,7.417,7.417,7.417,7.417
USDSEK,20050607,122400,7.417,7.417,7.417,7.417
USDSEK,20050607,122500,7.417,7.417,7.416,7.416
USDSEK,20050607,122600,7.417,7.417,7.417,7.417
USDSEK,20050607,122700,7.417,7.417,7.417,7.417
USDSEK,20050607,122800,7.417,7.417,7.417,7.417
USDSEK,20050607,122900,7.418,7.418,7.417,7.417
USDSEK,20050607,123000,7.418,7.418,7.417,7.417
USDSEK,20050607,123100,7.417,7.418,7.417,7.418
USDSEK,20050607,123200,7.417,7.418,7.417,7.418
USDSEK,20050607,123300,7.418,7.418,7.418,7.418
USDSEK,20050607,123400,7.418,7.418,7.418,7.418
USDSEK,20050607,123500,7.418,7.418,7.418,7.418
USDSEK,20050607,123600,7.418,7.418,7.418,7.418
USDSEK,20050607,123700,7.417,7.418,7.417,7.418
USDSEK,20050607,123800,7.418,7.418,7.418,7.418
USDSEK,20050607,123900,7.419,7.419,7.419,7.419
USDSEK,20050607,124000,7.419,7.420,7.419,7.419
USDSEK,20050607,124100,7.420,7.420,7.420,7.420
USDSEK,20050607,124200,7.420,7.421,7.420,7.421
USDSEK,20050607,124300,7.421,7.421,7.421,7.421
USDSEK,20050607,124400,7.421,7.421,7.421,7.421
USDSEK,20050607,124500,7.422,7.423,7.422,7.423
USDSEK,20050607,124600,7.423,7.423,7.423,7.423
USDSEK,20050607,124700,7.424,7.424,7.424,7.424
USDSEK,20050607,124800,7.424,7.424,7.424,7.424
USDSEK,20050607,124900,7.424,7.424,7.424,7.424
USDSEK,20050607,125000,7.424,7.425,7.424,7.424
USDSEK,20050607,125100,7.423,7.424,7.423,7.424
USDSEK,20050607,125200,7.423,7.424,7.423,7.423
USDSEK,20050607,125300,7.424,7.424,7.423,7.423
USDSEK,20050607,125400,7.424,7.424,7.423,7.423
USDSEK,20050607,125500,7.423,7.423,7.423,7.423
USDSEK,20050607,125600,7.423,7.423,7.423,7.423
USDSEK,20050607,125700,7.424,7.424,7.423,7.424
USDSEK,20050607,125800,7.424,7.424,7.424,7.424
USDSEK,20050607,125900,7.424,7.424,7.423,7.423
USDSEK,20050607,130000,7.423,7.423,7.423,7.423
USDSEK,20050607,130100,7.423,7.423,7.423,7.423
USDSEK,20050607,130200,7.424,7.424,7.424,7.424
USDSEK,20050607,130300,7.424,7.424,7.424,7.424
USDSEK,20050607,130400,7.424,7.424,7.424,7.424
USDSEK,20050607,130500,7.424,7.424,7.423,7.423
USDSEK,20050607,130600,7.422,7.423,7.422,7.423
USDSEK,20050607,130700,7.423,7.423,7.423,7.423
USDSEK,20050607,130800,7.423,7.423,7.423,7.423
USDSEK,20050607,130900,7.424,7.424,7.424,7.424
USDSEK,20050607,131000,7.424,7.424,7.424,7.424
USDSEK,20050607,131100,7.424,7.424,7.423,7.423
USDSEK,20050607,131200,7.422,7.422,7.422,7.422
USDSEK,20050607,131300,7.422,7.422,7.422,7.422
USDSEK,20050607,131400,7.422,7.422,7.422,7.422
USDSEK,20050607,131500,7.422,7.422,7.421,7.421
USDSEK,20050607,131600,7.420,7.420,7.419,7.419
USDSEK,20050607,131700,7.418,7.418,7.418,7.418
USDSEK,20050607,131800,7.417,7.417,7.417,7.417
USDSEK,20050607,131900,7.417,7.418,7.417,7.418
USDSEK,20050607,132000,7.419,7.420,7.418,7.420
USDSEK,20050607,132100,7.419,7.424,7.419,7.424
USDSEK,20050607,132200,7.425,7.428,7.425,7.428
USDSEK,20050607,132300,7.427,7.428,7.427,7.428
USDSEK,20050607,132400,7.428,7.428,7.427,7.428
USDSEK,20050607,132500,7.427,7.427,7.427,7.427
USDSEK,20050607,132600,7.428,7.428,7.427,7.427
USDSEK,20050607,132700,7.427,7.427,7.427,7.427
USDSEK,20050607,132800,7.426,7.426,7.425,7.425
USDSEK,20050607,132900,7.426,7.426,7.426,7.426
USDSEK,20050607,133000,7.426,7.426,7.426,7.426
USDSEK,20050607,133100,7.426,7.426,7.425,7.425
USDSEK,20050607,133200,7.426,7.426,7.425,7.425
USDSEK,20050607,133300,7.425,7.425,7.424,7.424
USDSEK,20050607,133400,7.423,7.423,7.423,7.423
USDSEK,20050607,133500,7.422,7.422,7.422,7.422
USDSEK,20050607,133600,7.422,7.423,7.422,7.422
USDSEK,20050607,133700,7.422,7.422,7.422,7.422
USDSEK,20050607,133800,7.422,7.422,7.422,7.422
USDSEK,20050607,133900,7.422,7.422,7.422,7.422
USDSEK,20050607,134000,7.423,7.423,7.422,7.422
USDSEK,20050607,134100,7.423,7.423,7.423,7.423
USDSEK,20050607,134200,7.423,7.423,7.423,7.423
USDSEK,20050607,134300,7.423,7.423,7.423,7.423
USDSEK,20050607,134400,7.423,7.423,7.423,7.423
USDSEK,20050607,134500,7.423,7.423,7.423,7.423
USDSEK,20050607,134600,7.424,7.425,7.424,7.425
USDSEK,20050607,134700,7.425,7.426,7.425,7.426
USDSEK,20050607,134800,7.425,7.427,7.425,7.427
USDSEK,20050607,134900,7.428,7.429,7.428,7.429
USDSEK,20050607,135000,7.429,7.430,7.429,7.430
USDSEK,20050607,135100,7.429,7.430,7.429,7.429
USDSEK,20050607,135200,7.429,7.429,7.429,7.429
USDSEK,20050607,135300,7.429,7.429,7.428,7.428
USDSEK,20050607,135400,7.429,7.429,7.429,7.429
USDSEK,20050607,135500,7.430,7.430,7.429,7.430
USDSEK,20050607,135600,7.430,7.430,7.430,7.430
USDSEK,20050607,135700,7.429,7.429,7.428,7.428
USDSEK,20050607,135800,7.429,7.429,7.428,7.428
USDSEK,20050607,135900,7.428,7.428,7.428,7.428
USDSEK,20050607,140000,7.429,7.429,7.428,7.428
USDSEK,20050607,140100,7.428,7.428,7.428,7.428
USDSEK,20050607,140200,7.427,7.428,7.427,7.427
USDSEK,20050607,140300,7.427,7.427,7.427,7.427
USDSEK,20050607,140400,7.427,7.427,7.427,7.427
USDSEK,20050607,140500,7.427,7.427,7.427,7.427
USDSEK,20050607,140600,7.426,7.427,7.426,7.426
USDSEK,20050607,140700,7.426,7.426,7.426,7.426
USDSEK,20050607,140800,7.427,7.427,7.427,7.427
USDSEK,20050607,140900,7.426,7.428,7.426,7.428
USDSEK,20050607,141000,7.428,7.428,7.428,7.428
USDSEK,20050607,141100,7.429,7.430,7.429,7.430
USDSEK,20050607,141200,7.431,7.431,7.431,7.431
USDSEK,20050607,141300,7.431,7.431,7.428,7.428
USDSEK,20050607,141400,7.428,7.428,7.428,7.428
USDSEK,20050607,141500,7.428,7.428,7.427,7.427
USDSEK,20050607,141600,7.426,7.427,7.426,7.426
USDSEK,20050607,141700,7.427,7.427,7.427,7.427
USDSEK,20050607,141800,7.426,7.427,7.426,7.427
USDSEK,20050607,141900,7.428,7.428,7.428,7.428
USDSEK,20050607,142000,7.427,7.427,7.427,7.427
USDSEK,20050607,142100,7.427,7.429,7.427,7.429
USDSEK,20050607,142200,7.429,7.430,7.429,7.430
USDSEK,20050607,142300,7.430,7.430,7.430,7.430
USDSEK,20050607,142400,7.431,7.431,7.430,7.431
USDSEK,20050607,142500,7.430,7.430,7.430,7.430
USDSEK,20050607,142600,7.430,7.430,7.430,7.430
USDSEK,20050607,142700,7.431,7.431,7.430,7.431
USDSEK,20050607,142800,7.431,7.431,7.431,7.431
USDSEK,20050607,142900,7.432,7.432,7.432,7.432
USDSEK,20050607,143000,7.433,7.433,7.432,7.432
USDSEK,20050607,143100,7.432,7.432,7.430,7.430
USDSEK,20050607,143200,7.431,7.431,7.431,7.431
USDSEK,20050607,143300,7.430,7.431,7.430,7.431
USDSEK,20050607,143400,7.431,7.431,7.430,7.430
USDSEK,20050607,143500,7.430,7.430,7.430,7.430
USDSEK,20050607,143600,7.430,7.430,7.430,7.430
USDSEK,20050607,143700,7.431,7.432,7.431,7.431
USDSEK,20050607,143800,7.430,7.432,7.430,7.432
USDSEK,20050607,143900,7.433,7.433,7.432,7.432
USDSEK,20050607,144000,7.432,7.435,7.432,7.434
USDSEK,20050607,144100,7.435,7.436,7.435,7.435
USDSEK,20050607,144200,7.435,7.435,7.435,7.435
USDSEK,20050607,144300,7.434,7.434,7.434,7.434
USDSEK,20050607,144400,7.435,7.435,7.433,7.433
USDSEK,20050607,144500,7.433,7.433,7.433,7.433
USDSEK,20050607,144600,7.434,7.434,7.434,7.434
USDSEK,20050607,144700,7.434,7.434,7.433,7.433
USDSEK,20050607,144800,7.433,7.433,7.433,7.433
USDSEK,20050607,144900,7.433,7.433,7.433,7.433
USDSEK,20050607,145000,7.433,7.433,7.432,7.432
USDSEK,20050607,145100,7.433,7.433,7.432,7.433
USDSEK,20050607,145200,7.433,7.433,7.433,7.433
USDSEK,20050607,145300,7.433,7.433,7.433,7.433
USDSEK,20050607,145400,7.434,7.434,7.434,7.434
USDSEK,20050607,145500,7.434,7.434,7.433,7.433
USDSEK,20050607,145600,7.432,7.432,7.431,7.431
USDSEK,20050607,145700,7.431,7.431,7.431,7.431
USDSEK,20050607,145800,7.431,7.431,7.431,7.431
USDSEK,20050607,145900,7.430,7.430,7.430,7.430
USDSEK,20050607,150000,7.431,7.431,7.431,7.431
USDSEK,20050607,150100,7.430,7.430,7.430,7.430
USDSEK,20050607,150200,7.430,7.430,7.430,7.430
USDSEK,20050607,150300,7.431,7.431,7.431,7.431
USDSEK,20050607,150400,7.431,7.431,7.430,7.430
USDSEK,20050607,150500,7.429,7.429,7.429,7.429
USDSEK,20050607,150600,7.429,7.430,7.429,7.429
USDSEK,20050607,150700,7.428,7.429,7.428,7.429
USDSEK,20050607,150800,7.430,7.430,7.430,7.430
USDSEK,20050607,150900,7.430,7.430,7.430,7.430
USDSEK,20050607,151000,7.430,7.430,7.429,7.429
USDSEK,20050607,151100,7.429,7.429,7.429,7.429
USDSEK,20050607,151200,7.430,7.431,7.430,7.431
USDSEK,20050607,151300,7.431,7.431,7.431,7.431
USDSEK,20050607,151400,7.431,7.431,7.430,7.430
USDSEK,20050607,151500,7.430,7.430,7.430,7.430
USDSEK,20050607,151600,7.429,7.429,7.428,7.428
USDSEK,20050607,151700,7.427,7.428,7.427,7.428
USDSEK,20050607,151800,7.429,7.429,7.429,7.429
USDSEK,20050607,151900,7.428,7.428,7.428,7.428
USDSEK,20050607,152000,7.428,7.428,7.428,7.428
USDSEK,20050607,152100,7.428,7.430,7.428,7.430
USDSEK,20050607,152200,7.429,7.430,7.429,7.430
USDSEK,20050607,152300,7.430,7.430,7.430,7.430
USDSEK,20050607,152400,7.429,7.431,7.429,7.431
USDSEK,20050607,152500,7.432,7.433,7.432,7.433
USDSEK,20050607,152600,7.433,7.433,7.432,7.433
USDSEK,20050607,152700,7.434,7.434,7.434,7.434
USDSEK,20050607,152800,7.434,7.434,7.433,7.434
USDSEK,20050607,152900,7.434,7.434,7.434,7.434
USDSEK,20050607,153000,7.435,7.436,7.435,7.436
USDSEK,20050607,153100,7.436,7.437,7.436,7.437
USDSEK,20050607,153200,7.436,7.437,7.436,7.437
USDSEK,20050607,153300,7.436,7.438,7.436,7.437
USDSEK,20050607,153400,7.438,7.438,7.436,7.436
USDSEK,20050607,153500,7.436,7.436,7.436,7.436
USDSEK,20050607,153600,7.436,7.436,7.436,7.436
USDSEK,20050607,153700,7.437,7.438,7.437,7.437
USDSEK,20050607,153800,7.438,7.438,7.437,7.437
USDSEK,20050607,153900,7.437,7.437,7.436,7.436
USDSEK,20050607,154000,7.436,7.436,7.436,7.436
USDSEK,20050607,154100,7.435,7.436,7.435,7.436
USDSEK,20050607,154200,7.435,7.435,7.434,7.435
USDSEK,20050607,154300,7.434,7.435,7.434,7.435
USDSEK,20050607,154400,7.436,7.439,7.436,7.438
USDSEK,20050607,154500,7.439,7.440,7.439,7.440
USDSEK,20050607,154600,7.441,7.441,7.440,7.440
USDSEK,20050607,154700,7.441,7.441,7.441,7.441
USDSEK,20050607,154800,7.442,7.443,7.441,7.443
USDSEK,20050607,154900,7.442,7.443,7.442,7.443
USDSEK,20050607,155000,7.443,7.444,7.443,7.444
USDSEK,20050607,155100,7.445,7.448,7.445,7.448
USDSEK,20050607,155200,7.447,7.447,7.445,7.445
USDSEK,20050607,155300,7.446,7.446,7.445,7.445
USDSEK,20050607,155400,7.444,7.445,7.444,7.445
USDSEK,20050607,155500,7.445,7.445,7.445,7.445
USDSEK,20050607,155600,7.446,7.446,7.446,7.446
USDSEK,20050607,155700,7.446,7.447,7.446,7.446
USDSEK,20050607,155800,7.447,7.448,7.447,7.447
USDSEK,20050607,155900,7.448,7.448,7.448,7.448
USDSEK,20050607,160000,7.448,7.448,7.448,7.448
USDSEK,20050607,160100,7.448,7.449,7.447,7.449
USDSEK,20050607,160200,7.450,7.451,7.450,7.450
USDSEK,20050607,160300,7.449,7.450,7.448,7.450
USDSEK,20050607,160400,7.449,7.450,7.449,7.450
USDSEK,20050607,160500,7.449,7.449,7.448,7.448
USDSEK,20050607,160600,7.447,7.448,7.447,7.448
USDSEK,20050607,160700,7.449,7.450,7.449,7.450
USDSEK,20050607,160800,7.449,7.451,7.449,7.451
USDSEK,20050607,160900,7.450,7.451,7.450,7.450
USDSEK,20050607,161000,7.451,7.451,7.450,7.450
USDSEK,20050607,161100,7.450,7.450,7.448,7.448
USDSEK,20050607,161200,7.447,7.447,7.446,7.446
USDSEK,20050607,161300,7.446,7.446,7.446,7.446
USDSEK,20050607,161400,7.447,7.447,7.446,7.447
USDSEK,20050607,161500,7.446,7.447,7.446,7.446
USDSEK,20050607,161600,7.447,7.447,7.447,7.447
USDSEK,20050607,161700,7.447,7.447,7.447,7.447
USDSEK,20050607,161800,7.447,7.448,7.447,7.448
USDSEK,20050607,161900,7.449,7.449,7.449,7.449
USDSEK,20050607,162000,7.450,7.450,7.448,7.448
USDSEK,20050607,162100,7.447,7.448,7.447,7.447
USDSEK,20050607,162200,7.447,7.447,7.447,7.447
USDSEK,20050607,162300,7.447,7.447,7.447,7.447
USDSEK,20050607,162400,7.447,7.447,7.446,7.446
USDSEK,20050607,162500,7.446,7.446,7.446,7.446
USDSEK,20050607,162600,7.445,7.445,7.444,7.444
USDSEK,20050607,162700,7.445,7.445,7.443,7.443
USDSEK,20050607,162800,7.442,7.442,7.440,7.440
USDSEK,20050607,162900,7.441,7.441,7.439,7.439
USDSEK,20050607,163000,7.438,7.438,7.438,7.438
USDSEK,20050607,163100,7.438,7.438,7.438,7.438
USDSEK,20050607,163200,7.438,7.439,7.438,7.439
USDSEK,20050607,163300,7.438,7.439,7.438,7.439
USDSEK,20050607,163400,7.439,7.439,7.439,7.439
USDSEK,20050607,163500,7.438,7.438,7.438,7.438
USDSEK,20050607,163600,7.439,7.439,7.439,7.439
USDSEK,20050607,163700,7.439,7.440,7.439,7.440
USDSEK,20050607,163800,7.441,7.441,7.441,7.441
USDSEK,20050607,163900,7.441,7.441,7.439,7.439
USDSEK,20050607,164000,7.439,7.439,7.439,7.439
USDSEK,20050607,164100,7.439,7.439,7.439,7.439
USDSEK,20050607,164200,7.438,7.438,7.438,7.438
USDSEK,20050607,164300,7.438,7.438,7.437,7.437
USDSEK,20050607,164400,7.437,7.437,7.437,7.437
USDSEK,20050607,164500,7.437,7.437,7.437,7.437
USDSEK,20050607,164600,7.437,7.437,7.436,7.436
USDSEK,20050607,164700,7.436,7.436,7.436,7.436
USDSEK,20050607,164800,7.436,7.436,7.435,7.435
USDSEK,20050607,164900,7.436,7.436,7.436,7.436
USDSEK,20050607,165000,7.435,7.435,7.435,7.435
USDSEK,20050607,165100,7.434,7.434,7.433,7.434
USDSEK,20050607,165200,7.433,7.434,7.433,7.434
USDSEK,20050607,165300,7.433,7.434,7.433,7.434
USDSEK,20050607,165400,7.435,7.435,7.435,7.435
USDSEK,20050607,165500,7.435,7.435,7.434,7.434
USDSEK,20050607,165600,7.434,7.434,7.434,7.434
USDSEK,20050607,165700,7.434,7.434,7.434,7.434
USDSEK,20050607,165800,7.435,7.435,7.435,7.435
USDSEK,20050607,165900,7.436,7.436,7.436,7.436
USDSEK,20050607,170000,7.436,7.436,7.436,7.436
USDSEK,20050607,170100,7.436,7.436,7.435,7.436
USDSEK,20050607,170200,7.437,7.438,7.437,7.438
USDSEK,20050607,170300,7.437,7.437,7.437,7.437
USDSEK,20050607,170400,7.437,7.437,7.437,7.437
USDSEK,20050607,170500,7.437,7.437,7.437,7.437
USDSEK,20050607,170600,7.437,7.437,7.437,7.437
USDSEK,20050607,170700,7.436,7.437,7.436,7.437
USDSEK,20050607,170800,7.437,7.438,7.437,7.438
USDSEK,20050607,170900,7.437,7.440,7.437,7.440
USDSEK,20050607,171000,7.439,7.440,7.439,7.439
USDSEK,20050607,171100,7.439,7.439,7.439,7.439
USDSEK,20050607,171200,7.440,7.440,7.439,7.440
USDSEK,20050607,171300,7.441,7.442,7.441,7.442
USDSEK,20050607,171400,7.443,7.443,7.442,7.442
USDSEK,20050607,171500,7.442,7.442,7.442,7.442
USDSEK,20050607,171600,7.442,7.442,7.442,7.442
USDSEK,20050607,171700,7.442,7.442,7.442,7.442
USDSEK,20050607,171800,7.443,7.443,7.443,7.443
USDSEK,20050607,171900,7.443,7.443,7.443,7.443
USDSEK,20050607,172000,7.442,7.442,7.442,7.442
USDSEK,20050607,172100,7.442,7.442,7.442,7.442
USDSEK,20050607,172200,7.442,7.442,7.441,7.441
USDSEK,20050607,172300,7.441,7.441,7.441,7.441
USDSEK,20050607,172400,7.440,7.441,7.440,7.440
USDSEK,20050607,172500,7.440,7.440,7.439,7.439
USDSEK,20050607,172600,7.440,7.440,7.440,7.440
USDSEK,20050607,172700,7.440,7.440,7.440,7.440
USDSEK,20050607,172800,7.440,7.441,7.440,7.441
USDSEK,20050607,172900,7.441,7.441,7.441,7.441
USDSEK,20050607,173000,7.440,7.440,7.440,7.440
USDSEK,20050607,173100,7.441,7.441,7.441,7.441
USDSEK,20050607,173200,7.441,7.441,7.440,7.441
USDSEK,20050607,173300,7.441,7.441,7.441,7.441
USDSEK,20050607,173400,7.442,7.443,7.442,7.443
USDSEK,20050607,173500,7.444,7.445,7.444,7.444
USDSEK,20050607,173600,7.444,7.444,7.444,7.444
USDSEK,20050607,173700,7.443,7.443,7.443,7.443
USDSEK,20050607,173800,7.443,7.444,7.443,7.443
USDSEK,20050607,173900,7.444,7.444,7.444,7.444
USDSEK,20050607,174000,7.443,7.443,7.443,7.443
USDSEK,20050607,174100,7.443,7.443,7.442,7.442
USDSEK,20050607,174200,7.443,7.443,7.443,7.443
USDSEK,20050607,174300,7.443,7.443,7.442,7.443
USDSEK,20050607,174400,7.442,7.442,7.441,7.441
USDSEK,20050607,174500,7.441,7.441,7.441,7.441
USDSEK,20050607,174600,7.440,7.441,7.440,7.440
USDSEK,20050607,174700,7.441,7.441,7.440,7.440
USDSEK,20050607,174800,7.440,7.440,7.440,7.440
USDSEK,20050607,174900,7.440,7.440,7.440,7.440
USDSEK,20050607,175000,7.440,7.441,7.440,7.441
USDSEK,20050607,175100,7.440,7.440,7.440,7.440
USDSEK,20050607,175200,7.440,7.440,7.439,7.440
USDSEK,20050607,175300,7.439,7.440,7.439,7.439
USDSEK,20050607,175400,7.438,7.438,7.438,7.438
USDSEK,20050607,175500,7.438,7.438,7.437,7.437
USDSEK,20050607,175600,7.436,7.437,7.434,7.435
USDSEK,20050607,175700,7.435,7.435,7.435,7.435
USDSEK,20050607,175800,7.436,7.436,7.435,7.436
USDSEK,20050607,175900,7.435,7.436,7.435,7.436
USDSEK,20050607,180000,7.437,7.437,7.436,7.436
USDSEK,20050607,180100,7.436,7.436,7.435,7.435
USDSEK,20050607,180200,7.435,7.435,7.435,7.435
USDSEK,20050607,180300,7.435,7.435,7.435,7.435
USDSEK,20050607,180400,7.436,7.437,7.436,7.436
USDSEK,20050607,180500,7.437,7.438,7.437,7.438
USDSEK,20050607,180600,7.438,7.438,7.438,7.438
USDSEK,20050607,180700,7.437,7.437,7.437,7.437
USDSEK,20050607,180800,7.437,7.437,7.436,7.436
USDSEK,20050607,180900,7.437,7.437,7.436,7.436
USDSEK,20050607,181000,7.437,7.437,7.436,7.436
USDSEK,20050607,181100,7.437,7.437,7.437,7.437
USDSEK,20050607,181200,7.437,7.437,7.436,7.436
USDSEK,20050607,181300,7.436,7.437,7.436,7.437
USDSEK,20050607,181400,7.436,7.436,7.436,7.436
USDSEK,20050607,181500,7.436,7.437,7.436,7.436
USDSEK,20050607,181600,7.436,7.436,7.436,7.436
USDSEK,20050607,181700,7.437,7.437,7.436,7.436
USDSEK,20050607,181800,7.436,7.436,7.436,7.436
USDSEK,20050607,181900,7.436,7.436,7.436,7.436
USDSEK,20050607,182000,7.436,7.436,7.435,7.435
USDSEK,20050607,182100,7.434,7.434,7.434,7.434
USDSEK,20050607,182200,7.434,7.435,7.434,7.435
USDSEK,20050607,182300,7.436,7.436,7.436,7.436
USDSEK,20050607,182400,7.435,7.436,7.435,7.436
USDSEK,20050607,182500,7.436,7.436,7.435,7.436
USDSEK,20050607,182600,7.435,7.436,7.435,7.435
USDSEK,20050607,182700,7.436,7.436,7.436,7.436
USDSEK,20050607,182800,7.436,7.436,7.435,7.435
USDSEK,20050607,182900,7.436,7.436,7.436,7.436
USDSEK,20050607,183000,7.436,7.436,7.436,7.436
USDSEK,20050607,183100,7.436,7.437,7.436,7.437
USDSEK,20050607,183200,7.437,7.438,7.437,7.438
USDSEK,20050607,183300,7.438,7.438,7.438,7.438
USDSEK,20050607,183400,7.438,7.439,7.438,7.439
USDSEK,20050607,183500,7.439,7.439,7.439,7.439
USDSEK,20050607,183600,7.440,7.440,7.439,7.439
USDSEK,20050607,183700,7.439,7.439,7.439,7.439
USDSEK,20050607,183800,7.439,7.440,7.439,7.440
USDSEK,20050607,183900,7.441,7.441,7.440,7.441
USDSEK,20050607,184000,7.440,7.441,7.440,7.440
USDSEK,20050607,184100,7.441,7.441,7.441,7.441
USDSEK,20050607,184200,7.440,7.441,7.440,7.441
USDSEK,20050607,184300,7.440,7.440,7.440,7.440
USDSEK,20050607,184400,7.439,7.439,7.438,7.438
USDSEK,20050607,184500,7.439,7.439,7.439,7.439
USDSEK,20050607,184600,7.439,7.439,7.438,7.438
USDSEK,20050607,184700,7.438,7.438,7.438,7.438
USDSEK,20050607,184800,7.439,7.439,7.439,7.439
USDSEK,20050607,184900,7.439,7.439,7.438,7.438
USDSEK,20050607,185000,7.438,7.438,7.438,7.438
USDSEK,20050607,185100,7.438,7.438,7.438,7.438
USDSEK,20050607,185200,7.439,7.439,7.438,7.439
USDSEK,20050607,185300,7.439,7.439,7.439,7.439
USDSEK,20050607,185400,7.440,7.441,7.440,7.441
USDSEK,20050607,185500,7.441,7.441,7.441,7.441
USDSEK,20050607,185600,7.440,7.440,7.440,7.440
USDSEK,20050607,185700,7.439,7.439,7.438,7.438
USDSEK,20050607,185800,7.438,7.438,7.438,7.438
USDSEK,20050607,185900,7.438,7.438,7.438,7.438
USDSEK,20050607,190000,7.439,7.439,7.439,7.439
USDSEK,20050607,190100,7.440,7.440,7.439,7.439
USDSEK,20050607,190200,7.440,7.440,7.439,7.439
USDSEK,20050607,190300,7.438,7.438,7.438,7.438
USDSEK,20050607,190400,7.439,7.439,7.439,7.439
USDSEK,20050607,190500,7.438,7.438,7.437,7.437
USDSEK,20050607,190600,7.438,7.438,7.438,7.438
USDSEK,20050607,190700,7.438,7.438,7.437,7.437
USDSEK,20050607,190800,7.438,7.438,7.438,7.438
USDSEK,20050607,190900,7.438,7.438,7.437,7.437
USDSEK,20050607,191000,7.437,7.437,7.436,7.436
USDSEK,20050607,191100,7.437,7.437,7.436,7.436
USDSEK,20050607,191200,7.435,7.436,7.435,7.436
USDSEK,20050607,191300,7.436,7.436,7.436,7.436
USDSEK,20050607,191400,7.436,7.436,7.436,7.436
USDSEK,20050607,191500,7.436,7.436,7.436,7.436
USDSEK,20050607,191600,7.436,7.436,7.436,7.436
USDSEK,20050607,191700,7.436,7.436,7.436,7.436
USDSEK,20050607,191800,7.435,7.436,7.435,7.436
USDSEK,20050607,191900,7.436,7.436,7.436,7.436
USDSEK,20050607,192000,7.437,7.437,7.436,7.436
USDSEK,20050607,192100,7.437,7.437,7.436,7.436
USDSEK,20050607,192200,7.436,7.436,7.436,7.436
USDSEK,20050607,192300,7.436,7.436,7.436,7.436
USDSEK,20050607,192400,7.436,7.436,7.436,7.436
USDSEK,20050607,192500,7.435,7.435,7.435,7.435
USDSEK,20050607,192600,7.435,7.435,7.435,7.435
USDSEK,20050607,192700,7.435,7.435,7.435,7.435
USDSEK,20050607,192800,7.435,7.436,7.435,7.436
USDSEK,20050607,192900,7.435,7.435,7.435,7.435
USDSEK,20050607,193000,7.435,7.436,7.435,7.436
USDSEK,20050607,193100,7.437,7.437,7.436,7.436
USDSEK,20050607,193200,7.436,7.436,7.436,7.436
USDSEK,20050607,193300,7.436,7.436,7.436,7.436
USDSEK,20050607,193400,7.437,7.437,7.437,7.437
USDSEK,20050607,193500,7.437,7.437,7.437,7.437
USDSEK,20050607,193600,7.437,7.437,7.437,7.437
USDSEK,20050607,193700,7.436,7.436,7.436,7.436
USDSEK,20050607,193800,7.437,7.437,7.437,7.437
USDSEK,20050607,193900,7.437,7.437,7.437,7.437
USDSEK,20050607,194000,7.437,7.437,7.437,7.437
USDSEK,20050607,194100,7.437,7.437,7.437,7.437
USDSEK,20050607,194200,7.437,7.437,7.437,7.437
USDSEK,20050607,194300,7.437,7.437,7.436,7.436
USDSEK,20050607,194400,7.437,7.437,7.436,7.436
USDSEK,20050607,194500,7.436,7.436,7.436,7.436
USDSEK,20050607,194600,7.436,7.436,7.436,7.436
USDSEK,20050607,194700,7.436,7.437,7.436,7.437
USDSEK,20050607,194800,7.437,7.437,7.437,7.437
USDSEK,20050607,194900,7.437,7.437,7.437,7.437
USDSEK,20050607,195000,7.437,7.437,7.437,7.437
USDSEK,20050607,195100,7.436,7.436,7.436,7.436
USDSEK,20050607,195200,7.436,7.436,7.436,7.436
USDSEK,20050607,195300,7.435,7.436,7.435,7.436
USDSEK,20050607,195400,7.436,7.436,7.436,7.436
USDSEK,20050607,195500,7.436,7.436,7.436,7.436
USDSEK,20050607,195600,7.436,7.436,7.436,7.436
USDSEK,20050607,195700,7.435,7.435,7.435,7.435
USDSEK,20050607,195800,7.435,7.435,7.435,7.435
USDSEK,20050607,195900,7.434,7.436,7.434,7.436
USDSEK,20050607,200000,7.436,7.437,7.436,7.436
USDSEK,20050607,200200,7.436,7.436,7.436,7.436
USDSEK,20050607,200300,7.436,7.436,7.435,7.436
USDSEK,20050607,200400,7.437,7.437,7.436,7.436
USDSEK,20050607,200500,7.435,7.436,7.435,7.436
USDSEK,20050607,200600,7.435,7.435,7.435,7.435
USDSEK,20050607,200700,7.435,7.435,7.434,7.435
USDSEK,20050607,200800,7.434,7.435,7.434,7.435
USDSEK,20050607,200900,7.436,7.436,7.435,7.435
USDSEK,20050607,201000,7.436,7.436,7.435,7.435
USDSEK,20050607,201100,7.435,7.436,7.435,7.436
USDSEK,20050607,201200,7.436,7.436,7.436,7.436
USDSEK,20050607,201300,7.437,7.437,7.436,7.437
USDSEK,20050607,201400,7.436,7.436,7.436,7.436
USDSEK,20050607,201500,7.436,7.436,7.436,7.436
USDSEK,20050607,201600,7.435,7.435,7.435,7.435
USDSEK,20050607,201700,7.434,7.436,7.434,7.436
USDSEK,20050607,201800,7.437,7.437,7.436,7.437
USDSEK,20050607,201900,7.437,7.437,7.437,7.437
USDSEK,20050607,202000,7.436,7.436,7.435,7.435
USDSEK,20050607,202100,7.435,7.435,7.435,7.435
USDSEK,20050607,202200,7.436,7.436,7.436,7.436
USDSEK,20050607,202300,7.435,7.435,7.434,7.434
USDSEK,20050607,202400,7.434,7.434,7.434,7.434
USDSEK,20050607,202500,7.434,7.434,7.434,7.434
USDSEK,20050607,202600,7.434,7.434,7.434,7.434
USDSEK,20050607,202700,7.434,7.434,7.433,7.433
USDSEK,20050607,202800,7.433,7.433,7.433,7.433
USDSEK,20050607,202900,7.433,7.433,7.433,7.433
USDSEK,20050607,203000,7.433,7.433,7.433,7.433
USDSEK,20050607,203100,7.432,7.432,7.432,7.432
USDSEK,20050607,203200,7.432,7.432,7.432,7.432
USDSEK,20050607,203300,7.432,7.432,7.432,7.432
USDSEK,20050607,203400,7.432,7.432,7.432,7.432
USDSEK,20050607,203500,7.432,7.432,7.432,7.432
USDSEK,20050607,203600,7.432,7.432,7.432,7.432
USDSEK,20050607,203700,7.432,7.432,7.432,7.432
USDSEK,20050607,203800,7.431,7.432,7.431,7.432
USDSEK,20050607,203900,7.432,7.433,7.432,7.433
USDSEK,20050607,204000,7.433,7.433,7.433,7.433
USDSEK,20050607,204100,7.434,7.434,7.433,7.433
USDSEK,20050607,204200,7.434,7.434,7.434,7.434
USDSEK,20050607,204300,7.434,7.434,7.434,7.434
USDSEK,20050607,204400,7.433,7.433,7.433,7.433
USDSEK,20050607,204500,7.433,7.433,7.432,7.432
USDSEK,20050607,204600,7.433,7.433,7.432,7.433
USDSEK,20050607,204700,7.433,7.433,7.433,7.433
USDSEK,20050607,204800,7.433,7.433,7.433,7.433
USDSEK,20050607,204900,7.433,7.433,7.433,7.433
USDSEK,20050607,205000,7.434,7.434,7.434,7.434
USDSEK,20050607,205100,7.434,7.435,7.434,7.435
USDSEK,20050607,205200,7.434,7.436,7.434,7.436
USDSEK,20050607,205300,7.435,7.436,7.435,7.436
USDSEK,20050607,205400,7.436,7.437,7.436,7.437
USDSEK,20050607,205500,7.437,7.437,7.436,7.436
USDSEK,20050607,205600,7.436,7.436,7.436,7.436
USDSEK,20050607,205700,7.437,7.437,7.436,7.436
USDSEK,20050607,205800,7.435,7.435,7.435,7.435
USDSEK,20050607,205900,7.434,7.435,7.434,7.435
USDSEK,20050607,210000,7.435,7.435,7.435,7.435
USDSEK,20050607,210100,7.435,7.436,7.435,7.436
USDSEK,20050607,210200,7.436,7.436,7.436,7.436
USDSEK,20050607,210300,7.435,7.435,7.435,7.435
USDSEK,20050607,210400,7.435,7.436,7.435,7.436
USDSEK,20050607,210500,7.436,7.436,7.436,7.436
USDSEK,20050607,210600,7.435,7.435,7.435,7.435
USDSEK,20050607,210700,7.434,7.434,7.433,7.433
USDSEK,20050607,210800,7.432,7.433,7.432,7.432
USDSEK,20050607,210900,7.433,7.433,7.433,7.433
USDSEK,20050607,211000,7.433,7.433,7.433,7.433
USDSEK,20050607,211100,7.433,7.433,7.433,7.433
USDSEK,20050607,211200,7.433,7.433,7.432,7.432
USDSEK,20050607,211300,7.433,7.433,7.433,7.433
USDSEK,20050607,211400,7.433,7.433,7.433,7.433
USDSEK,20050607,211500,7.433,7.433,7.433,7.433
USDSEK,20050607,211600,7.433,7.433,7.433,7.433
USDSEK,20050607,211700,7.433,7.433,7.433,7.433
USDSEK,20050607,211800,7.433,7.433,7.433,7.433
USDSEK,20050607,211900,7.433,7.434,7.433,7.434
USDSEK,20050607,212000,7.434,7.434,7.434,7.434
USDSEK,20050607,212100,7.434,7.434,7.434,7.434
USDSEK,20050607,212200,7.434,7.434,7.434,7.434
USDSEK,20050607,212300,7.434,7.434,7.434,7.434
USDSEK,20050607,212400,7.434,7.434,7.434,7.434
USDSEK,20050607,212500,7.433,7.433,7.433,7.433
USDSEK,20050607,212600,7.433,7.433,7.433,7.433
USDSEK,20050607,212700,7.433,7.433,7.433,7.433
USDSEK,20050607,212800,7.433,7.434,7.433,7.434
USDSEK,20050607,212900,7.434,7.434,7.434,7.434
USDSEK,20050607,213000,7.433,7.433,7.433,7.433
USDSEK,20050607,213100,7.433,7.433,7.433,7.433
USDSEK,20050607,213200,7.433,7.433,7.433,7.433
USDSEK,20050607,213300,7.433,7.434,7.433,7.434
USDSEK,20050607,213400,7.434,7.434,7.433,7.433
USDSEK,20050607,213500,7.433,7.434,7.433,7.434
USDSEK,20050607,213600,7.434,7.434,7.434,7.434
USDSEK,20050607,213800,7.434,7.434,7.434,7.434
USDSEK,20050607,213900,7.434,7.434,7.433,7.433
USDSEK,20050607,214000,7.434,7.434,7.433,7.433
USDSEK,20050607,214100,7.432,7.432,7.432,7.432
USDSEK,20050607,214200,7.432,7.432,7.432,7.432
USDSEK,20050607,214300,7.432,7.433,7.432,7.433
USDSEK,20050607,214400,7.433,7.433,7.433,7.433
USDSEK,20050607,214500,7.433,7.433,7.433,7.433
USDSEK,20050607,214600,7.432,7.432,7.432,7.432
USDSEK,20050607,214700,7.432,7.432,7.432,7.432
USDSEK,20050607,214800,7.432,7.432,7.432,7.432
USDSEK,20050607,214900,7.432,7.432,7.432,7.432
USDSEK,20050607,215000,7.432,7.433,7.432,7.433
USDSEK,20050607,215100,7.433,7.433,7.433,7.433
USDSEK,20050607,215200,7.433,7.433,7.432,7.432
USDSEK,20050607,215300,7.433,7.434,7.432,7.434
USDSEK,20050607,215400,7.434,7.434,7.434,7.434
USDSEK,20050607,215500,7.434,7.434,7.434,7.434
USDSEK,20050607,215600,7.434,7.434,7.434,7.434
USDSEK,20050607,215700,7.434,7.434,7.434,7.434
USDSEK,20050607,215800,7.433,7.433,7.433,7.433
USDSEK,20050607,215900,7.433,7.433,7.433,7.433
USDSEK,20050607,220000,7.434,7.434,7.434,7.434
USDSEK,20050607,220100,7.434,7.434,7.433,7.433
USDSEK,20050607,220200,7.433,7.433,7.433,7.433
USDSEK,20050607,220300,7.432,7.432,7.432,7.432
USDSEK,20050607,220400,7.432,7.433,7.432,7.433
USDSEK,20050607,220500,7.433,7.433,7.433,7.433
USDSEK,20050607,220600,7.433,7.433,7.433,7.433
USDSEK,20050607,220700,7.433,7.433,7.433,7.433
USDSEK,20050607,220800,7.433,7.433,7.433,7.433
USDSEK,20050607,220900,7.433,7.433,7.433,7.433
USDSEK,20050607,221000,7.432,7.433,7.432,7.433
USDSEK,20050607,221100,7.433,7.433,7.433,7.433
USDSEK,20050607,221200,7.433,7.433,7.433,7.433
USDSEK,20050607,221300,7.434,7.435,7.434,7.435
USDSEK,20050607,221400,7.435,7.435,7.435,7.435
USDSEK,20050607,221500,7.435,7.435,7.435,7.435
USDSEK,20050607,221600,7.434,7.435,7.434,7.435
USDSEK,20050607,221700,7.435,7.435,7.435,7.435
USDSEK,20050607,221800,7.435,7.435,7.435,7.435
USDSEK,20050607,221900,7.434,7.434,7.434,7.434
USDSEK,20050607,222000,7.434,7.434,7.434,7.434
USDSEK,20050607,222100,7.434,7.434,7.434,7.434
USDSEK,20050607,222200,7.433,7.433,7.433,7.433
USDSEK,20050607,222300,7.434,7.435,7.434,7.435
USDSEK,20050607,222400,7.435,7.435,7.435,7.435
USDSEK,20050607,222500,7.434,7.434,7.434,7.434
USDSEK,20050607,222600,7.434,7.435,7.434,7.435
USDSEK,20050607,222700,7.435,7.435,7.435,7.435
USDSEK,20050607,222800,7.435,7.435,7.435,7.435
USDSEK,20050607,222900,7.435,7.435,7.435,7.435
USDSEK,20050607,223000,7.435,7.435,7.435,7.435
USDSEK,20050607,223100,7.435,7.435,7.434,7.434
USDSEK,20050607,223200,7.435,7.435,7.435,7.435
USDSEK,20050607,223300,7.435,7.435,7.435,7.435
USDSEK,20050607,223400,7.435,7.435,7.435,7.435
USDSEK,20050607,223500,7.435,7.435,7.435,7.435
USDSEK,20050607,223600,7.435,7.435,7.435,7.435
USDSEK,20050607,223700,7.435,7.436,7.435,7.436
USDSEK,20050607,223800,7.436,7.436,7.436,7.436
USDSEK,20050607,223900,7.436,7.436,7.436,7.436
USDSEK,20050607,224000,7.436,7.436,7.436,7.436
USDSEK,20050607,224100,7.436,7.436,7.436,7.436
USDSEK,20050607,224200,7.435,7.435,7.435,7.435
USDSEK,20050607,224300,7.435,7.435,7.435,7.435
USDSEK,20050607,224400,7.435,7.435,7.435,7.435
USDSEK,20050607,224500,7.434,7.435,7.434,7.434
USDSEK,20050607,224600,7.433,7.433,7.433,7.433
USDSEK,20050607,224700,7.433,7.434,7.433,7.434
USDSEK,20050607,224800,7.435,7.435,7.435,7.435
USDSEK,20050607,224900,7.435,7.435,7.435,7.435
USDSEK,20050607,225000,7.434,7.434,7.434,7.434
USDSEK,20050607,225100,7.433,7.434,7.433,7.433
USDSEK,20050607,225200,7.433,7.433,7.433,7.433
USDSEK,20050607,225300,7.433,7.433,7.433,7.433
USDSEK,20050607,225400,7.434,7.434,7.434,7.434
USDSEK,20050607,225500,7.434,7.434,7.434,7.434
USDSEK,20050607,225600,7.434,7.434,7.434,7.434
USDSEK,20050607,225700,7.434,7.434,7.433,7.434
USDSEK,20050607,225800,7.434,7.434,7.434,7.434
USDSEK,20050607,225900,7.433,7.434,7.433,7.433
USDSEK,20050607,230000,7.434,7.434,7.433,7.434
USDSEK,20050607,230100,7.434,7.434,7.434,7.434
USDSEK,20050607,230200,7.434,7.434,7.434,7.434
USDSEK,20050607,230300,7.433,7.433,7.433,7.433
USDSEK,20050607,230400,7.433,7.433,7.433,7.433
USDSEK,20050607,230500,7.434,7.434,7.434,7.434
USDSEK,20050607,230600,7.434,7.434,7.434,7.434
USDSEK,20050607,230700,7.433,7.433,7.433,7.433
USDSEK,20050607,230800,7.433,7.433,7.433,7.433
USDSEK,20050607,230900,7.433,7.433,7.433,7.433
USDSEK,20050607,231000,7.433,7.433,7.433,7.433
USDSEK,20050607,231100,7.433,7.434,7.433,7.434
USDSEK,20050607,231200,7.434,7.434,7.434,7.434
USDSEK,20050607,231300,7.434,7.434,7.434,7.434
USDSEK,20050607,231400,7.433,7.434,7.433,7.434
USDSEK,20050607,231500,7.433,7.434,7.433,7.433
USDSEK,20050607,231600,7.433,7.433,7.433,7.433
USDSEK,20050607,231700,7.433,7.433,7.433,7.433
USDSEK,20050607,231800,7.433,7.433,7.433,7.433
USDSEK,20050607,231900,7.433,7.433,7.433,7.433
USDSEK,20050607,232000,7.433,7.433,7.433,7.433
USDSEK,20050607,232100,7.433,7.433,7.433,7.433
USDSEK,20050607,232200,7.433,7.433,7.433,7.433
USDSEK,20050607,232300,7.433,7.433,7.433,7.433
USDSEK,20050607,232400,7.433,7.433,7.433,7.433
USDSEK,20050607,232500,7.432,7.433,7.432,7.433
USDSEK,20050607,232600,7.433,7.433,7.433,7.433
USDSEK,20050607,232700,7.433,7.433,7.433,7.433
USDSEK,20050607,232800,7.433,7.433,7.433,7.433
USDSEK,20050607,232900,7.433,7.433,7.433,7.433
USDSEK,20050607,233000,7.433,7.433,7.433,7.433
USDSEK,20050607,233100,7.432,7.432,7.432,7.432
USDSEK,20050607,233200,7.432,7.432,7.432,7.432
USDSEK,20050607,233300,7.432,7.432,7.432,7.432
USDSEK,20050607,233400,7.432,7.432,7.432,7.432
USDSEK,20050607,233500,7.432,7.432,7.432,7.432
USDSEK,20050607,233600,7.432,7.432,7.432,7.432
USDSEK,20050607,233700,7.432,7.432,7.432,7.432
USDSEK,20050607,233800,7.432,7.432,7.432,7.432
USDSEK,20050607,233900,7.432,7.432,7.432,7.432
USDSEK,20050607,234000,7.432,7.432,7.432,7.432
USDSEK,20050607,234100,7.432,7.432,7.432,7.432
USDSEK,20050607,234200,7.432,7.432,7.432,7.432
USDSEK,20050607,234300,7.432,7.432,7.432,7.432
USDSEK,20050607,234400,7.432,7.433,7.432,7.433
USDSEK,20050607,234500,7.433,7.433,7.433,7.433
USDSEK,20050607,234600,7.434,7.434,7.434,7.434
USDSEK,20050607,234700,7.435,7.435,7.435,7.435
USDSEK,20050607,234800,7.435,7.435,7.435,7.435
USDSEK,20050607,234900,7.436,7.436,7.436,7.436
USDSEK,20050607,235000,7.436,7.436,7.435,7.436
USDSEK,20050607,235100,7.435,7.435,7.435,7.435
USDSEK,20050607,235200,7.434,7.434,7.434,7.434
USDSEK,20050607,235300,7.434,7.434,7.434,7.434
USDSEK,20050607,235400,7.434,7.434,7.434,7.434
USDSEK,20050607,235500,7.434,7.434,7.434,7.434
USDSEK,20050607,235600,7.434,7.434,7.434,7.434
USDSEK,20050607,235700,7.435,7.435,7.434,7.434
USDSEK,20050607,235800,7.434,7.434,7.434,7.434
USDSEK,20050607,235900,7.434,7.434,7.434,7.434
USDSEK,20050608,000000,7.434,7.434,7.434,7.434
USDSGD,20050607,000100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,000900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,001000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,001100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,001200,1.6620,1.6622,1.6620,1.6622
USDSGD,20050607,001300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,001400,1.6622,1.6622,1.6617,1.6617
USDSGD,20050607,001500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,001600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,001700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,001800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,001900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,002900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,003900,1.6617,1.6617,1.6615,1.6615
USDSGD,20050607,004000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,004900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,005900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,010900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,011700,1.6615,1.6616,1.6615,1.6616
USDSGD,20050607,011800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,011900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,012000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,012100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,012900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,013600,1.6617,1.6619,1.6617,1.6619
USDSGD,20050607,013700,1.6618,1.6618,1.6616,1.6616
USDSGD,20050607,013800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,013900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050607,014800,1.6617,1.6617,1.6616,1.6616
USDSGD,20050607,014900,1.6615,1.6616,1.6615,1.6616
USDSGD,20050607,015000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,015100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,015200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,015300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,015900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,020000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,020100,1.6612,1.6612,1.6608,1.6608
USDSGD,20050607,020200,1.6607,1.6608,1.6607,1.6608
USDSGD,20050607,020300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,020900,1.6609,1.6609,1.6608,1.6608
USDSGD,20050607,021000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,021800,1.6613,1.6614,1.6612,1.6612
USDSGD,20050607,021900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,022900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,023500,1.6612,1.6612,1.6610,1.6610
USDSGD,20050607,023600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,023700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,023800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,023900,1.6610,1.6613,1.6610,1.6613
USDSGD,20050607,024000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024300,1.6615,1.6615,1.6614,1.6614
USDSGD,20050607,024400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,024800,1.6614,1.6614,1.6613,1.6613
USDSGD,20050607,024900,1.6615,1.6615,1.6614,1.6614
USDSGD,20050607,025000,1.6614,1.6615,1.6614,1.6615
USDSGD,20050607,025100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025300,1.6614,1.6614,1.6613,1.6613
USDSGD,20050607,025400,1.6613,1.6614,1.6613,1.6614
USDSGD,20050607,025500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,025900,1.6615,1.6615,1.6614,1.6614
USDSGD,20050607,030000,1.6615,1.6615,1.6614,1.6614
USDSGD,20050607,030100,1.6613,1.6613,1.6611,1.6613
USDSGD,20050607,030200,1.6613,1.6613,1.6613,1.6613
USDSGD,20050607,030300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050607,030400,1.6613,1.6615,1.6613,1.6615
USDSGD,20050607,030500,1.6618,1.6618,1.6615,1.6618
USDSGD,20050607,030600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,030700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,030800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,030900,1.6621,1.6624,1.6620,1.6624
USDSGD,20050607,031000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031100,1.6623,1.6623,1.6622,1.6623
USDSGD,20050607,031200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,031300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,031900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,032000,1.6625,1.6625,1.6624,1.6624
USDSGD,20050607,032100,1.6624,1.6625,1.6624,1.6625
USDSGD,20050607,032200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050607,032300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050607,032400,1.6626,1.6628,1.6626,1.6628
USDSGD,20050607,032500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,032600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,032700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,032800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,032900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,033000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,033100,1.6628,1.6629,1.6628,1.6629
USDSGD,20050607,033200,1.6630,1.6633,1.6630,1.6633
USDSGD,20050607,033300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,033900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050607,034000,1.6632,1.6632,1.6631,1.6631
USDSGD,20050607,034100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050607,034200,1.6630,1.6631,1.6630,1.6631
USDSGD,20050607,034300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,034400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,034500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,034600,1.6631,1.6631,1.6627,1.6627
USDSGD,20050607,034700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050607,034800,1.6629,1.6629,1.6628,1.6628
USDSGD,20050607,034900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,035000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,035100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,035200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,035300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,035400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050607,035500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050607,035600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050607,035700,1.6630,1.6630,1.6629,1.6629
USDSGD,20050607,035800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050607,035900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,040000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,040100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,040200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,040300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,040400,1.6626,1.6626,1.6622,1.6622
USDSGD,20050607,040500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,040600,1.6623,1.6623,1.6622,1.6622
USDSGD,20050607,040700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,040800,1.6623,1.6624,1.6623,1.6624
USDSGD,20050607,040900,1.6624,1.6624,1.6623,1.6623
USDSGD,20050607,041000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,041800,1.6623,1.6624,1.6623,1.6624
USDSGD,20050607,041900,1.6625,1.6625,1.6624,1.6624
USDSGD,20050607,042000,1.6624,1.6626,1.6624,1.6624
USDSGD,20050607,042100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,042200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,042300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,042400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,042500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,042600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,042700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,042800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,042900,1.6621,1.6621,1.6618,1.6619
USDSGD,20050607,043000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,043100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,043200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,043300,1.6619,1.6620,1.6619,1.6620
USDSGD,20050607,043400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,043500,1.6620,1.6621,1.6620,1.6621
USDSGD,20050607,043600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,043700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,043800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,043900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,044000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050607,044100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,044200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,044300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,044400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,044500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,044600,1.6619,1.6621,1.6619,1.6621
USDSGD,20050607,044700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,044800,1.6622,1.6622,1.6621,1.6621
USDSGD,20050607,044900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050607,045600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,045700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,045800,1.6624,1.6626,1.6624,1.6626
USDSGD,20050607,045900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,050000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,050100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,050200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,050300,1.6626,1.6626,1.6624,1.6624
USDSGD,20050607,050400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,050500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,050600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,050700,1.6625,1.6626,1.6625,1.6626
USDSGD,20050607,050800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,050900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,051900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,052000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,052100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,052200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,052300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,052400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,052500,1.6623,1.6623,1.6622,1.6622
USDSGD,20050607,052600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,052700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,052800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,052900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,053000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,053100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,053200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,053300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,053400,1.6622,1.6624,1.6622,1.6624
USDSGD,20050607,053500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,053600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,053700,1.6624,1.6625,1.6624,1.6625
USDSGD,20050607,053800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,053900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,054000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,054100,1.6627,1.6628,1.6627,1.6628
USDSGD,20050607,054200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,054900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,055900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,060600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,060700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,060800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,060900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,061000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,061100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,061200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,061300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050607,061400,1.6631,1.6631,1.6628,1.6628
USDSGD,20050607,061500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,061600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,061700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,061800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,061900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,062000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,062100,1.6628,1.6628,1.6626,1.6626
USDSGD,20050607,062200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,062300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,062400,1.6626,1.6627,1.6626,1.6626
USDSGD,20050607,062500,1.6626,1.6627,1.6626,1.6627
USDSGD,20050607,062600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,062700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,062800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,062900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,063500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,063600,1.6628,1.6628,1.6627,1.6627
USDSGD,20050607,063700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,063900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,064000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,064100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050607,064200,1.6627,1.6628,1.6627,1.6628
USDSGD,20050607,064300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,064400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,064500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,064600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,064800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,064900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,065000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,065100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050607,065200,1.6628,1.6629,1.6625,1.6625
USDSGD,20050607,065300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050607,065400,1.6624,1.6624,1.6623,1.6624
USDSGD,20050607,065500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,065600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050607,065700,1.6625,1.6626,1.6625,1.6626
USDSGD,20050607,065800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,065900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,070000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,070100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,070200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,070300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,070400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,070500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050607,070600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,070700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,070800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,070900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,071000,1.6623,1.6624,1.6623,1.6624
USDSGD,20050607,071100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,071200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,071300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,071400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,071500,1.6623,1.6625,1.6623,1.6625
USDSGD,20050607,071600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050607,071700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,071800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,071900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050607,072700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,072800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,072900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050607,073700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,073800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,073900,1.6624,1.6624,1.6623,1.6623
USDSGD,20050607,074000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,074100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050607,074200,1.6623,1.6623,1.6614,1.6614
USDSGD,20050607,074300,1.6616,1.6616,1.6614,1.6614
USDSGD,20050607,074400,1.6614,1.6615,1.6614,1.6615
USDSGD,20050607,074500,1.6614,1.6614,1.6612,1.6612
USDSGD,20050607,074600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,074700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,074800,1.6612,1.6612,1.6611,1.6611
USDSGD,20050607,074900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050607,075000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,075100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,075200,1.6610,1.6615,1.6610,1.6615
USDSGD,20050607,075300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,075400,1.6614,1.6616,1.6614,1.6616
USDSGD,20050607,075500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,075600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,075700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,075800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,075900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050607,080000,1.6616,1.6618,1.6616,1.6618
USDSGD,20050607,080100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080700,1.6618,1.6618,1.6617,1.6618
USDSGD,20050607,080800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,080900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,081000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,081100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,081200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,081300,1.6618,1.6619,1.6618,1.6619
USDSGD,20050607,081400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050607,081500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,081600,1.6619,1.6619,1.6618,1.6618
USDSGD,20050607,081700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050607,081800,1.6619,1.6619,1.6617,1.6617
USDSGD,20050607,081900,1.6619,1.6619,1.6616,1.6616
USDSGD,20050607,082000,1.6617,1.6618,1.6617,1.6618
USDSGD,20050607,082100,1.6618,1.6618,1.6616,1.6616
USDSGD,20050607,082200,1.6615,1.6616,1.6615,1.6616
USDSGD,20050607,082300,1.6616,1.6616,1.6615,1.6615
USDSGD,20050607,082400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,082500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050607,082600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050607,082700,1.6615,1.6616,1.6615,1.6616
USDSGD,20050607,082800,1.6615,1.6615,1.6614,1.6614
USDSGD,20050607,082900,1.6612,1.6613,1.6610,1.6610
USDSGD,20050607,083000,1.6612,1.6612,1.6610,1.6610
USDSGD,20050607,083100,1.6609,1.6609,1.6605,1.6605
USDSGD,20050607,083200,1.6604,1.6605,1.6603,1.6605
USDSGD,20050607,083300,1.6605,1.6605,1.6604,1.6604
USDSGD,20050607,083400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,083500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,083600,1.6605,1.6605,1.6603,1.6603
USDSGD,20050607,083700,1.6602,1.6603,1.6601,1.6601
USDSGD,20050607,083800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,083900,1.6600,1.6600,1.6598,1.6598
USDSGD,20050607,084000,1.6599,1.6600,1.6599,1.6599
USDSGD,20050607,084100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,084200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,084300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,084400,1.6604,1.6604,1.6603,1.6603
USDSGD,20050607,084500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,084600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,084700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,084800,1.6602,1.6603,1.6602,1.6603
USDSGD,20050607,084900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,085700,1.6604,1.6605,1.6604,1.6605
USDSGD,20050607,085900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,090000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,090100,1.6605,1.6607,1.6605,1.6607
USDSGD,20050607,090200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090300,1.6607,1.6607,1.6605,1.6605
USDSGD,20050607,090400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,090900,1.6608,1.6612,1.6608,1.6612
USDSGD,20050607,091100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,091200,1.6612,1.6612,1.6610,1.6610
USDSGD,20050607,091300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,091900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,092000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,092100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,092200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092300,1.6613,1.6613,1.6612,1.6612
USDSGD,20050607,092400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,092900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,093900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,094000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,094100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,094200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,094300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050607,094400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050607,094500,1.6606,1.6606,1.6605,1.6605
USDSGD,20050607,094600,1.6605,1.6605,1.6604,1.6604
USDSGD,20050607,094700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,094800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,094900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,095900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,100500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,100600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,100700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,100800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,100900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050607,101000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,101100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,101200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,101300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050607,101400,1.6607,1.6608,1.6607,1.6607
USDSGD,20050607,101500,1.6608,1.6608,1.6607,1.6608
USDSGD,20050607,101600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,101700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,101800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,101900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,102700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,102800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,102900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,103600,1.6607,1.6608,1.6607,1.6608
USDSGD,20050607,103700,1.6606,1.6606,1.6605,1.6605
USDSGD,20050607,103800,1.6605,1.6606,1.6604,1.6604
USDSGD,20050607,103900,1.6603,1.6603,1.6602,1.6602
USDSGD,20050607,104000,1.6601,1.6601,1.6598,1.6598
USDSGD,20050607,104100,1.6598,1.6598,1.6597,1.6597
USDSGD,20050607,104200,1.6598,1.6598,1.6597,1.6597
USDSGD,20050607,104300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,104400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,104500,1.6598,1.6598,1.6597,1.6597
USDSGD,20050607,104600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,104700,1.6596,1.6598,1.6596,1.6597
USDSGD,20050607,104800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,104900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,105000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,105100,1.6596,1.6597,1.6596,1.6597
USDSGD,20050607,105200,1.6597,1.6598,1.6597,1.6598
USDSGD,20050607,105300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,105400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,105500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,105600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,105700,1.6598,1.6598,1.6594,1.6594
USDSGD,20050607,105800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050607,105900,1.6595,1.6596,1.6595,1.6595
USDSGD,20050607,110000,1.6596,1.6598,1.6596,1.6598
USDSGD,20050607,110100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,110200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,110300,1.6598,1.6600,1.6598,1.6600
USDSGD,20050607,110400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,110500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,110600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,110700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,110800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,110900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,111000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,111100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,111200,1.6604,1.6606,1.6604,1.6606
USDSGD,20050607,111300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,111400,1.6605,1.6605,1.6603,1.6603
USDSGD,20050607,111500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,111600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,111700,1.6603,1.6603,1.6599,1.6599
USDSGD,20050607,111800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,111900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,112000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,112100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,112200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,112300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,112400,1.6598,1.6598,1.6593,1.6593
USDSGD,20050607,112500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,112600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,112700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,112800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,112900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,113000,1.6594,1.6595,1.6594,1.6594
USDSGD,20050607,113100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,113200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,113300,1.6591,1.6593,1.6591,1.6593
USDSGD,20050607,113400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,113500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,113600,1.6592,1.6593,1.6591,1.6591
USDSGD,20050607,113700,1.6591,1.6592,1.6591,1.6591
USDSGD,20050607,113800,1.6590,1.6591,1.6590,1.6591
USDSGD,20050607,113900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050607,114000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,114100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,114200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,114300,1.6591,1.6591,1.6589,1.6589
USDSGD,20050607,114400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,114500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,114600,1.6589,1.6593,1.6589,1.6593
USDSGD,20050607,114700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,114800,1.6594,1.6594,1.6593,1.6593
USDSGD,20050607,114900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,115000,1.6594,1.6594,1.6593,1.6593
USDSGD,20050607,115100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,115200,1.6591,1.6591,1.6590,1.6590
USDSGD,20050607,115300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,115400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,115500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,115600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,115700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,115800,1.6590,1.6591,1.6590,1.6591
USDSGD,20050607,115900,1.6590,1.6590,1.6589,1.6589
USDSGD,20050607,120000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,120100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,120200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,120300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,120400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,120500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,120600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,120700,1.6585,1.6590,1.6585,1.6590
USDSGD,20050607,120800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050607,120900,1.6589,1.6592,1.6589,1.6592
USDSGD,20050607,121000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,121100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,121700,1.6592,1.6592,1.6590,1.6590
USDSGD,20050607,121800,1.6590,1.6591,1.6590,1.6591
USDSGD,20050607,121900,1.6590,1.6590,1.6589,1.6590
USDSGD,20050607,122000,1.6591,1.6591,1.6590,1.6590
USDSGD,20050607,122100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,122200,1.6591,1.6591,1.6589,1.6589
USDSGD,20050607,122300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,122400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,122500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,122600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,122700,1.6586,1.6586,1.6585,1.6585
USDSGD,20050607,122800,1.6584,1.6585,1.6582,1.6583
USDSGD,20050607,122900,1.6582,1.6584,1.6582,1.6583
USDSGD,20050607,123000,1.6582,1.6585,1.6582,1.6584
USDSGD,20050607,123100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050607,123200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,123300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,123400,1.6586,1.6587,1.6586,1.6587
USDSGD,20050607,123500,1.6586,1.6586,1.6585,1.6585
USDSGD,20050607,123600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,123700,1.6585,1.6587,1.6585,1.6586
USDSGD,20050607,123800,1.6587,1.6588,1.6587,1.6588
USDSGD,20050607,123900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050607,124000,1.6587,1.6587,1.6585,1.6585
USDSGD,20050607,124100,1.6586,1.6588,1.6586,1.6588
USDSGD,20050607,124200,1.6588,1.6589,1.6588,1.6588
USDSGD,20050607,124300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,124900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,125900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,130000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,130100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050607,130200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,130300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,130400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,130500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,130600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,130700,1.6588,1.6588,1.6586,1.6586
USDSGD,20050607,130800,1.6585,1.6585,1.6584,1.6584
USDSGD,20050607,130900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,131000,1.6585,1.6586,1.6585,1.6586
USDSGD,20050607,131100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,131200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,131300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,131400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050607,131500,1.6585,1.6586,1.6585,1.6586
USDSGD,20050607,131600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,131700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,131800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,131900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050607,132100,1.6586,1.6587,1.6586,1.6587
USDSGD,20050607,132200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050607,132300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050607,132400,1.6588,1.6591,1.6588,1.6591
USDSGD,20050607,132500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,132600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,132700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,132800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,132900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,133700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,133800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,133900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134000,1.6589,1.6589,1.6588,1.6588
USDSGD,20050607,134100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,134900,1.6589,1.6589,1.6588,1.6588
USDSGD,20050607,135000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,135100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,135200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,135300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050607,135400,1.6588,1.6592,1.6588,1.6592
USDSGD,20050607,135500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,135600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,135700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,135800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,135900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,140900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,141900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,142900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,143000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,143100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,143200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,143300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050607,143400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,143500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,143600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,143700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,143800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,143900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,144000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,144100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,144200,1.6599,1.6604,1.6599,1.6600
USDSGD,20050607,144300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,144900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,145000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,145100,1.6598,1.6599,1.6598,1.6599
USDSGD,20050607,145200,1.6599,1.6602,1.6599,1.6602
USDSGD,20050607,145300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,145400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,145500,1.6600,1.6600,1.6598,1.6599
USDSGD,20050607,145600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,145700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,145800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,145900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,150600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,150700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,150800,1.6596,1.6598,1.6596,1.6598
USDSGD,20050607,150900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,151000,1.6598,1.6598,1.6592,1.6592
USDSGD,20050607,151100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,151700,1.6591,1.6591,1.6589,1.6589
USDSGD,20050607,151800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,151900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,152000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,152900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,153700,1.6592,1.6593,1.6592,1.6592
USDSGD,20050607,153800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,153900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050607,154500,1.6594,1.6594,1.6589,1.6589
USDSGD,20050607,154600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,154700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,154800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,154900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,155000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050607,155100,1.6589,1.6591,1.6589,1.6591
USDSGD,20050607,155200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,155300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050607,155400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,155500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050607,155600,1.6593,1.6596,1.6593,1.6596
USDSGD,20050607,155700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,155800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,155900,1.6597,1.6598,1.6597,1.6598
USDSGD,20050607,160000,1.6598,1.6598,1.6592,1.6592
USDSGD,20050607,160100,1.6593,1.6593,1.6591,1.6593
USDSGD,20050607,160200,1.6594,1.6598,1.6594,1.6598
USDSGD,20050607,160300,1.6599,1.6599,1.6598,1.6598
USDSGD,20050607,160400,1.6599,1.6600,1.6599,1.6600
USDSGD,20050607,160500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,160600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,160700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,160800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,160900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,161000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,161100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,161200,1.6599,1.6599,1.6596,1.6596
USDSGD,20050607,161300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,161400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,161500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,161600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,161700,1.6597,1.6598,1.6597,1.6598
USDSGD,20050607,161800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,161900,1.6598,1.6600,1.6598,1.6600
USDSGD,20050607,162000,1.6599,1.6603,1.6599,1.6603
USDSGD,20050607,162100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,162200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,162300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,162400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,162500,1.6604,1.6605,1.6604,1.6605
USDSGD,20050607,162600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050607,162700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050607,162800,1.6605,1.6605,1.6602,1.6603
USDSGD,20050607,162900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,163900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,164500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,164600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,164700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,164800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,164900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050607,165800,1.6601,1.6601,1.6600,1.6600
USDSGD,20050607,165900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,170900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,171000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,171100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,171200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,171300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050607,171400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,171500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,171600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,171700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,171800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,171900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,172800,1.6603,1.6605,1.6603,1.6605
USDSGD,20050607,172900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,173000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,173100,1.6605,1.6607,1.6605,1.6607
USDSGD,20050607,173200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,173300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,173400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,173500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,173600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,173700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,173800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,173900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050607,174500,1.6607,1.6608,1.6607,1.6608
USDSGD,20050607,174600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,174700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,174800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,174900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,175000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,175100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,175200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050607,175300,1.6608,1.6612,1.6608,1.6612
USDSGD,20050607,175400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050607,175500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,175600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,175700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,175800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,175900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,180000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,180100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050607,180200,1.6610,1.6610,1.6605,1.6605
USDSGD,20050607,180300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,180400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,180500,1.6605,1.6605,1.6602,1.6602
USDSGD,20050607,180600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,180700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,180800,1.6603,1.6603,1.6602,1.6602
USDSGD,20050607,180900,1.6602,1.6604,1.6602,1.6604
USDSGD,20050607,181000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050607,181900,1.6604,1.6604,1.6603,1.6603
USDSGD,20050607,182000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,182900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,183900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,184900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,185900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050607,190800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,190900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,191900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,192900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,193900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,194900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,195900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,200900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,201900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050607,202000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,202900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,203900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,204900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,205900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,210900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,211000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,211100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050607,211200,1.6602,1.6602,1.6595,1.6596
USDSGD,20050607,211300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,211400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,211500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,211600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,211700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,211800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,211900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,212900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,213900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050607,214600,1.6595,1.6596,1.6595,1.6596
USDSGD,20050607,214700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,214800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,214900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,215900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,220900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221000,1.6596,1.6597,1.6596,1.6597
USDSGD,20050607,221100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221300,1.6596,1.6597,1.6596,1.6596
USDSGD,20050607,221400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,221900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,222900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,223900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,224900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050607,225800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,225900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050607,230000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050607,230900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,231900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,232900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,233900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,234900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050607,235900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000000,1.6599,1.6599,1.6599,1.6599
USDZAR,20050607,000100,6.699,6.699,6.699,6.699
USDZAR,20050607,000200,6.699,6.699,6.699,6.699
USDZAR,20050607,000300,6.699,6.699,6.699,6.699
USDZAR,20050607,000400,6.699,6.699,6.699,6.699
USDZAR,20050607,000500,6.699,6.699,6.699,6.699
USDZAR,20050607,000600,6.699,6.699,6.699,6.699
USDZAR,20050607,000700,6.699,6.699,6.699,6.699
USDZAR,20050607,000800,6.699,6.699,6.699,6.699
USDZAR,20050607,000900,6.699,6.699,6.699,6.699
USDZAR,20050607,001000,6.699,6.699,6.699,6.699
USDZAR,20050607,001100,6.699,6.699,6.699,6.699
USDZAR,20050607,001200,6.699,6.699,6.699,6.699
USDZAR,20050607,001300,6.699,6.699,6.699,6.699
USDZAR,20050607,001400,6.699,6.699,6.699,6.699
USDZAR,20050607,001500,6.699,6.699,6.699,6.699
USDZAR,20050607,001600,6.699,6.699,6.699,6.699
USDZAR,20050607,001700,6.699,6.699,6.699,6.699
USDZAR,20050607,001800,6.699,6.699,6.699,6.699
USDZAR,20050607,001900,6.699,6.699,6.699,6.699
USDZAR,20050607,002000,6.699,6.699,6.699,6.699
USDZAR,20050607,002100,6.699,6.699,6.699,6.699
USDZAR,20050607,002200,6.699,6.699,6.699,6.699
USDZAR,20050607,002300,6.699,6.699,6.699,6.699
USDZAR,20050607,002400,6.699,6.699,6.699,6.699
USDZAR,20050607,002500,6.699,6.699,6.699,6.699
USDZAR,20050607,002600,6.699,6.699,6.699,6.699
USDZAR,20050607,002700,6.699,6.699,6.699,6.699
USDZAR,20050607,002800,6.699,6.699,6.699,6.699
USDZAR,20050607,002900,6.699,6.699,6.699,6.699
USDZAR,20050607,003000,6.699,6.699,6.699,6.699
USDZAR,20050607,003100,6.699,6.699,6.699,6.699
USDZAR,20050607,003200,6.699,6.699,6.699,6.699
USDZAR,20050607,003300,6.699,6.699,6.699,6.699
USDZAR,20050607,003400,6.699,6.699,6.699,6.699
USDZAR,20050607,003500,6.699,6.699,6.699,6.699
USDZAR,20050607,003600,6.699,6.699,6.699,6.699
USDZAR,20050607,003700,6.699,6.699,6.699,6.699
USDZAR,20050607,003800,6.699,6.699,6.699,6.699
USDZAR,20050607,003900,6.699,6.699,6.699,6.699
USDZAR,20050607,004000,6.699,6.699,6.699,6.699
USDZAR,20050607,004100,6.699,6.699,6.699,6.699
USDZAR,20050607,004200,6.699,6.699,6.699,6.699
USDZAR,20050607,004300,6.699,6.699,6.699,6.699
USDZAR,20050607,004400,6.699,6.699,6.699,6.699
USDZAR,20050607,004500,6.699,6.699,6.699,6.699
USDZAR,20050607,004600,6.699,6.699,6.699,6.699
USDZAR,20050607,004700,6.699,6.699,6.699,6.699
USDZAR,20050607,004800,6.699,6.699,6.699,6.699
USDZAR,20050607,004900,6.699,6.699,6.699,6.699
USDZAR,20050607,005000,6.699,6.699,6.699,6.699
USDZAR,20050607,005100,6.699,6.699,6.699,6.699
USDZAR,20050607,005200,6.699,6.699,6.699,6.699
USDZAR,20050607,005300,6.699,6.699,6.699,6.699
USDZAR,20050607,005400,6.699,6.699,6.699,6.699
USDZAR,20050607,005500,6.699,6.699,6.699,6.699
USDZAR,20050607,005600,6.699,6.699,6.699,6.699
USDZAR,20050607,005700,6.699,6.699,6.699,6.699
USDZAR,20050607,005800,6.699,6.699,6.699,6.699
USDZAR,20050607,005900,6.699,6.699,6.699,6.699
USDZAR,20050607,010000,6.699,6.699,6.699,6.699
USDZAR,20050607,010100,6.699,6.699,6.699,6.699
USDZAR,20050607,010200,6.699,6.699,6.699,6.699
USDZAR,20050607,010300,6.699,6.699,6.699,6.699
USDZAR,20050607,010400,6.699,6.699,6.699,6.699
USDZAR,20050607,010500,6.699,6.699,6.699,6.699
USDZAR,20050607,010600,6.699,6.699,6.699,6.699
USDZAR,20050607,010700,6.699,6.699,6.699,6.699
USDZAR,20050607,010800,6.699,6.699,6.699,6.699
USDZAR,20050607,010900,6.699,6.699,6.699,6.699
USDZAR,20050607,011000,6.699,6.699,6.699,6.699
USDZAR,20050607,011100,6.699,6.699,6.699,6.699
USDZAR,20050607,011200,6.699,6.699,6.699,6.699
USDZAR,20050607,011300,6.699,6.699,6.699,6.699
USDZAR,20050607,011400,6.699,6.699,6.699,6.699
USDZAR,20050607,011500,6.699,6.699,6.699,6.699
USDZAR,20050607,011600,6.699,6.699,6.699,6.699
USDZAR,20050607,011700,6.699,6.699,6.699,6.699
USDZAR,20050607,011800,6.699,6.699,6.699,6.699
USDZAR,20050607,011900,6.699,6.699,6.699,6.699
USDZAR,20050607,012000,6.699,6.699,6.699,6.699
USDZAR,20050607,012100,6.699,6.699,6.699,6.699
USDZAR,20050607,012200,6.699,6.699,6.699,6.699
USDZAR,20050607,012300,6.699,6.699,6.699,6.699
USDZAR,20050607,012400,6.699,6.699,6.699,6.699
USDZAR,20050607,012500,6.699,6.699,6.699,6.699
USDZAR,20050607,012600,6.699,6.699,6.699,6.699
USDZAR,20050607,012700,6.699,6.699,6.699,6.699
USDZAR,20050607,012800,6.699,6.699,6.699,6.699
USDZAR,20050607,012900,6.699,6.699,6.699,6.699
USDZAR,20050607,013000,6.699,6.699,6.699,6.699
USDZAR,20050607,013100,6.699,6.699,6.699,6.699
USDZAR,20050607,013200,6.699,6.699,6.699,6.699
USDZAR,20050607,013300,6.699,6.699,6.699,6.699
USDZAR,20050607,013400,6.699,6.699,6.699,6.699
USDZAR,20050607,013500,6.699,6.699,6.699,6.699
USDZAR,20050607,013600,6.699,6.699,6.699,6.699
USDZAR,20050607,013700,6.699,6.699,6.699,6.699
USDZAR,20050607,013800,6.699,6.699,6.699,6.699
USDZAR,20050607,013900,6.699,6.699,6.699,6.699
USDZAR,20050607,014000,6.699,6.699,6.699,6.699
USDZAR,20050607,014100,6.699,6.699,6.699,6.699
USDZAR,20050607,014200,6.699,6.699,6.699,6.699
USDZAR,20050607,014300,6.699,6.699,6.699,6.699
USDZAR,20050607,014400,6.699,6.699,6.699,6.699
USDZAR,20050607,014500,6.699,6.699,6.699,6.699
USDZAR,20050607,014600,6.699,6.699,6.699,6.699
USDZAR,20050607,014700,6.699,6.699,6.699,6.699
USDZAR,20050607,014800,6.699,6.699,6.699,6.699
USDZAR,20050607,014900,6.699,6.699,6.699,6.699
USDZAR,20050607,015000,6.699,6.699,6.699,6.699
USDZAR,20050607,015100,6.699,6.699,6.699,6.699
USDZAR,20050607,015200,6.699,6.699,6.699,6.699
USDZAR,20050607,015300,6.699,6.699,6.699,6.699
USDZAR,20050607,015400,6.699,6.699,6.699,6.699
USDZAR,20050607,015500,6.699,6.699,6.699,6.699
USDZAR,20050607,015600,6.699,6.699,6.699,6.699
USDZAR,20050607,015700,6.699,6.699,6.699,6.699
USDZAR,20050607,015800,6.699,6.699,6.699,6.699
USDZAR,20050607,015900,6.699,6.699,6.699,6.699
USDZAR,20050607,020000,6.699,6.699,6.699,6.699
USDZAR,20050607,020100,6.699,6.699,6.699,6.699
USDZAR,20050607,020200,6.699,6.699,6.699,6.699
USDZAR,20050607,020300,6.699,6.699,6.699,6.699
USDZAR,20050607,020400,6.699,6.699,6.699,6.699
USDZAR,20050607,020500,6.699,6.699,6.699,6.699
USDZAR,20050607,020600,6.699,6.699,6.699,6.699
USDZAR,20050607,020700,6.699,6.699,6.699,6.699
USDZAR,20050607,020800,6.689,6.689,6.689,6.689
USDZAR,20050607,020900,6.689,6.689,6.689,6.689
USDZAR,20050607,021000,6.689,6.689,6.689,6.689
USDZAR,20050607,021100,6.689,6.689,6.689,6.689
USDZAR,20050607,021200,6.689,6.689,6.689,6.689
USDZAR,20050607,021300,6.689,6.689,6.689,6.689
USDZAR,20050607,021400,6.689,6.689,6.689,6.689
USDZAR,20050607,021500,6.689,6.689,6.689,6.689
USDZAR,20050607,021600,6.689,6.689,6.689,6.689
USDZAR,20050607,021700,6.689,6.689,6.689,6.689
USDZAR,20050607,021800,6.689,6.689,6.689,6.689
USDZAR,20050607,021900,6.689,6.689,6.686,6.686
USDZAR,20050607,022000,6.686,6.686,6.686,6.686
USDZAR,20050607,022100,6.686,6.686,6.686,6.686
USDZAR,20050607,022200,6.686,6.686,6.686,6.686
USDZAR,20050607,022300,6.687,6.687,6.687,6.687
USDZAR,20050607,022400,6.687,6.687,6.687,6.687
USDZAR,20050607,022500,6.687,6.687,6.687,6.687
USDZAR,20050607,022600,6.687,6.687,6.687,6.687
USDZAR,20050607,022700,6.687,6.687,6.687,6.687
USDZAR,20050607,022800,6.687,6.687,6.687,6.687
USDZAR,20050607,022900,6.687,6.687,6.687,6.687
USDZAR,20050607,023000,6.687,6.687,6.687,6.687
USDZAR,20050607,023100,6.687,6.687,6.687,6.687
USDZAR,20050607,023200,6.687,6.687,6.687,6.687
USDZAR,20050607,023300,6.687,6.687,6.687,6.687
USDZAR,20050607,023400,6.687,6.687,6.687,6.687
USDZAR,20050607,023500,6.687,6.687,6.687,6.687
USDZAR,20050607,023600,6.687,6.687,6.687,6.687
USDZAR,20050607,023700,6.687,6.687,6.687,6.687
USDZAR,20050607,023800,6.687,6.687,6.687,6.687
USDZAR,20050607,023900,6.687,6.687,6.687,6.687
USDZAR,20050607,024000,6.687,6.687,6.687,6.687
USDZAR,20050607,024100,6.687,6.687,6.687,6.687
USDZAR,20050607,024200,6.687,6.687,6.687,6.687
USDZAR,20050607,024300,6.687,6.688,6.687,6.688
USDZAR,20050607,024400,6.688,6.688,6.688,6.688
USDZAR,20050607,024500,6.688,6.688,6.688,6.688
USDZAR,20050607,024600,6.688,6.688,6.688,6.688
USDZAR,20050607,024700,6.688,6.688,6.688,6.688
USDZAR,20050607,024800,6.688,6.688,6.688,6.688
USDZAR,20050607,024900,6.688,6.688,6.688,6.688
USDZAR,20050607,025000,6.688,6.688,6.688,6.688
USDZAR,20050607,025100,6.688,6.688,6.688,6.688
USDZAR,20050607,025200,6.688,6.688,6.688,6.688
USDZAR,20050607,025300,6.688,6.688,6.688,6.688
USDZAR,20050607,025400,6.688,6.688,6.688,6.688
USDZAR,20050607,025500,6.688,6.688,6.688,6.688
USDZAR,20050607,025600,6.688,6.688,6.688,6.688
USDZAR,20050607,025800,6.688,6.688,6.688,6.688
USDZAR,20050607,025900,6.688,6.688,6.688,6.688
USDZAR,20050607,030000,6.688,6.688,6.688,6.688
USDZAR,20050607,030100,6.688,6.688,6.688,6.688
USDZAR,20050607,030200,6.688,6.688,6.688,6.688
USDZAR,20050607,030300,6.688,6.688,6.688,6.688
USDZAR,20050607,030400,6.688,6.688,6.688,6.688
USDZAR,20050607,030500,6.688,6.688,6.688,6.688
USDZAR,20050607,030600,6.688,6.688,6.687,6.687
USDZAR,20050607,030700,6.687,6.687,6.687,6.687
USDZAR,20050607,030800,6.687,6.687,6.687,6.687
USDZAR,20050607,030900,6.687,6.687,6.687,6.687
USDZAR,20050607,031000,6.692,6.692,6.692,6.692
USDZAR,20050607,031100,6.692,6.697,6.692,6.697
USDZAR,20050607,031200,6.697,6.697,6.697,6.697
USDZAR,20050607,031300,6.697,6.697,6.697,6.697
USDZAR,20050607,031400,6.697,6.697,6.697,6.697
USDZAR,20050607,031500,6.697,6.697,6.697,6.697
USDZAR,20050607,031600,6.697,6.697,6.697,6.697
USDZAR,20050607,031700,6.697,6.697,6.697,6.697
USDZAR,20050607,031800,6.697,6.697,6.697,6.697
USDZAR,20050607,031900,6.697,6.697,6.697,6.697
USDZAR,20050607,032000,6.697,6.697,6.697,6.697
USDZAR,20050607,032100,6.697,6.697,6.697,6.697
USDZAR,20050607,032200,6.698,6.698,6.698,6.698
USDZAR,20050607,032300,6.698,6.698,6.698,6.698
USDZAR,20050607,032400,6.698,6.698,6.698,6.698
USDZAR,20050607,032500,6.698,6.698,6.698,6.698
USDZAR,20050607,032600,6.698,6.698,6.698,6.698
USDZAR,20050607,032700,6.698,6.698,6.698,6.698
USDZAR,20050607,032800,6.698,6.698,6.698,6.698
USDZAR,20050607,032900,6.698,6.698,6.698,6.698
USDZAR,20050607,033000,6.698,6.698,6.698,6.698
USDZAR,20050607,033100,6.698,6.698,6.698,6.698
USDZAR,20050607,033200,6.698,6.698,6.698,6.698
USDZAR,20050607,033300,6.698,6.698,6.698,6.698
USDZAR,20050607,033400,6.698,6.698,6.698,6.698
USDZAR,20050607,033500,6.698,6.698,6.698,6.698
USDZAR,20050607,033600,6.699,6.699,6.699,6.699
USDZAR,20050607,033700,6.699,6.699,6.699,6.699
USDZAR,20050607,033800,6.699,6.699,6.699,6.699
USDZAR,20050607,033900,6.699,6.699,6.699,6.699
USDZAR,20050607,034000,6.699,6.699,6.699,6.699
USDZAR,20050607,034100,6.699,6.699,6.699,6.699
USDZAR,20050607,034200,6.699,6.699,6.699,6.699
USDZAR,20050607,034300,6.699,6.699,6.699,6.699
USDZAR,20050607,034400,6.699,6.699,6.699,6.699
USDZAR,20050607,034500,6.699,6.699,6.699,6.699
USDZAR,20050607,034600,6.699,6.699,6.699,6.699
USDZAR,20050607,034700,6.699,6.699,6.699,6.699
USDZAR,20050607,034800,6.699,6.699,6.699,6.699
USDZAR,20050607,034900,6.699,6.699,6.699,6.699
USDZAR,20050607,035000,6.699,6.699,6.699,6.699
USDZAR,20050607,035100,6.699,6.699,6.699,6.699
USDZAR,20050607,035200,6.695,6.695,6.695,6.695
USDZAR,20050607,035300,6.695,6.695,6.695,6.695
USDZAR,20050607,035400,6.695,6.695,6.695,6.695
USDZAR,20050607,035500,6.695,6.695,6.695,6.695
USDZAR,20050607,035600,6.695,6.695,6.695,6.695
USDZAR,20050607,035700,6.695,6.695,6.695,6.695
USDZAR,20050607,035800,6.695,6.695,6.695,6.695
USDZAR,20050607,035900,6.695,6.697,6.695,6.697
USDZAR,20050607,040000,6.697,6.697,6.697,6.697
USDZAR,20050607,040100,6.697,6.697,6.697,6.697
USDZAR,20050607,040200,6.697,6.697,6.697,6.697
USDZAR,20050607,040300,6.697,6.697,6.697,6.697
USDZAR,20050607,040400,6.697,6.697,6.697,6.697
USDZAR,20050607,040500,6.697,6.697,6.697,6.697
USDZAR,20050607,040600,6.697,6.697,6.697,6.697
USDZAR,20050607,040700,6.697,6.697,6.697,6.697
USDZAR,20050607,040800,6.697,6.697,6.697,6.697
USDZAR,20050607,040900,6.697,6.697,6.697,6.697
USDZAR,20050607,041000,6.697,6.697,6.697,6.697
USDZAR,20050607,041100,6.697,6.697,6.697,6.697
USDZAR,20050607,041200,6.697,6.697,6.697,6.697
USDZAR,20050607,041300,6.697,6.697,6.697,6.697
USDZAR,20050607,041400,6.697,6.697,6.697,6.697
USDZAR,20050607,041500,6.697,6.697,6.697,6.697
USDZAR,20050607,041600,6.697,6.697,6.697,6.697
USDZAR,20050607,041700,6.697,6.697,6.697,6.697
USDZAR,20050607,041800,6.697,6.697,6.697,6.697
USDZAR,20050607,041900,6.697,6.697,6.697,6.697
USDZAR,20050607,042000,6.697,6.697,6.697,6.697
USDZAR,20050607,042100,6.697,6.697,6.697,6.697
USDZAR,20050607,042200,6.697,6.697,6.697,6.697
USDZAR,20050607,042300,6.695,6.695,6.695,6.695
USDZAR,20050607,042400,6.695,6.695,6.695,6.695
USDZAR,20050607,042500,6.695,6.695,6.695,6.695
USDZAR,20050607,042600,6.695,6.695,6.695,6.695
USDZAR,20050607,042700,6.695,6.695,6.695,6.695
USDZAR,20050607,042800,6.695,6.695,6.693,6.693
USDZAR,20050607,042900,6.693,6.693,6.693,6.693
USDZAR,20050607,043000,6.693,6.693,6.693,6.693
USDZAR,20050607,043100,6.693,6.693,6.693,6.693
USDZAR,20050607,043200,6.693,6.693,6.693,6.693
USDZAR,20050607,043300,6.693,6.693,6.693,6.693
USDZAR,20050607,043400,6.693,6.693,6.693,6.693
USDZAR,20050607,043500,6.693,6.693,6.693,6.693
USDZAR,20050607,043600,6.693,6.693,6.693,6.693
USDZAR,20050607,043700,6.693,6.693,6.693,6.693
USDZAR,20050607,043800,6.693,6.693,6.693,6.693
USDZAR,20050607,043900,6.693,6.693,6.693,6.693
USDZAR,20050607,044000,6.693,6.693,6.693,6.693
USDZAR,20050607,044100,6.693,6.693,6.693,6.693
USDZAR,20050607,044200,6.690,6.691,6.690,6.691
USDZAR,20050607,044300,6.691,6.691,6.691,6.691
USDZAR,20050607,044400,6.691,6.691,6.691,6.691
USDZAR,20050607,044500,6.691,6.691,6.691,6.691
USDZAR,20050607,044600,6.691,6.691,6.691,6.691
USDZAR,20050607,044700,6.691,6.691,6.691,6.691
USDZAR,20050607,044800,6.691,6.691,6.691,6.691
USDZAR,20050607,044900,6.691,6.693,6.691,6.693
USDZAR,20050607,045000,6.693,6.693,6.693,6.693
USDZAR,20050607,045100,6.693,6.693,6.693,6.693
USDZAR,20050607,045200,6.693,6.693,6.693,6.693
USDZAR,20050607,045300,6.693,6.693,6.693,6.693
USDZAR,20050607,045400,6.693,6.693,6.693,6.693
USDZAR,20050607,045500,6.693,6.693,6.693,6.693
USDZAR,20050607,045600,6.693,6.693,6.693,6.693
USDZAR,20050607,045700,6.693,6.693,6.693,6.693
USDZAR,20050607,045800,6.693,6.693,6.693,6.693
USDZAR,20050607,045900,6.693,6.693,6.693,6.693
USDZAR,20050607,050000,6.693,6.693,6.693,6.693
USDZAR,20050607,050100,6.693,6.693,6.693,6.693
USDZAR,20050607,050200,6.693,6.693,6.693,6.693
USDZAR,20050607,050300,6.693,6.693,6.693,6.693
USDZAR,20050607,050400,6.693,6.693,6.693,6.693
USDZAR,20050607,050500,6.693,6.693,6.693,6.693
USDZAR,20050607,050600,6.693,6.693,6.693,6.693
USDZAR,20050607,050700,6.693,6.693,6.693,6.693
USDZAR,20050607,050800,6.693,6.693,6.693,6.693
USDZAR,20050607,050900,6.693,6.693,6.693,6.693
USDZAR,20050607,051100,6.693,6.693,6.693,6.693
USDZAR,20050607,051200,6.693,6.697,6.693,6.697
USDZAR,20050607,051300,6.697,6.697,6.697,6.697
USDZAR,20050607,051400,6.697,6.697,6.697,6.697
USDZAR,20050607,051500,6.697,6.697,6.697,6.697
USDZAR,20050607,051600,6.697,6.697,6.697,6.697
USDZAR,20050607,051700,6.697,6.697,6.697,6.697
USDZAR,20050607,051800,6.697,6.697,6.697,6.697
USDZAR,20050607,051900,6.697,6.697,6.697,6.697
USDZAR,20050607,052000,6.697,6.697,6.697,6.697
USDZAR,20050607,052100,6.697,6.697,6.697,6.697
USDZAR,20050607,052200,6.697,6.697,6.697,6.697
USDZAR,20050607,052300,6.697,6.697,6.697,6.697
USDZAR,20050607,052400,6.697,6.697,6.697,6.697
USDZAR,20050607,052500,6.697,6.697,6.697,6.697
USDZAR,20050607,052600,6.697,6.697,6.697,6.697
USDZAR,20050607,052700,6.697,6.697,6.697,6.697
USDZAR,20050607,052800,6.697,6.697,6.697,6.697
USDZAR,20050607,052900,6.697,6.697,6.697,6.697
USDZAR,20050607,053000,6.697,6.697,6.697,6.697
USDZAR,20050607,053100,6.697,6.697,6.697,6.697
USDZAR,20050607,053200,6.697,6.697,6.697,6.697
USDZAR,20050607,053300,6.697,6.697,6.697,6.697
USDZAR,20050607,053400,6.697,6.697,6.697,6.697
USDZAR,20050607,053500,6.697,6.697,6.697,6.697
USDZAR,20050607,053600,6.697,6.697,6.697,6.697
USDZAR,20050607,053700,6.697,6.697,6.697,6.697
USDZAR,20050607,053800,6.697,6.697,6.697,6.697
USDZAR,20050607,054000,6.697,6.697,6.697,6.697
USDZAR,20050607,054100,6.697,6.697,6.697,6.697
USDZAR,20050607,054200,6.697,6.697,6.697,6.697
USDZAR,20050607,054300,6.697,6.697,6.697,6.697
USDZAR,20050607,054400,6.697,6.697,6.697,6.697
USDZAR,20050607,054500,6.697,6.697,6.697,6.697
USDZAR,20050607,054600,6.697,6.697,6.697,6.697
USDZAR,20050607,054700,6.697,6.697,6.697,6.697
USDZAR,20050607,054800,6.697,6.697,6.697,6.697
USDZAR,20050607,054900,6.697,6.697,6.697,6.697
USDZAR,20050607,055000,6.697,6.697,6.697,6.697
USDZAR,20050607,055100,6.693,6.693,6.693,6.693
USDZAR,20050607,055200,6.693,6.693,6.693,6.693
USDZAR,20050607,055300,6.693,6.693,6.693,6.693
USDZAR,20050607,055400,6.693,6.693,6.693,6.693
USDZAR,20050607,055500,6.693,6.693,6.693,6.693
USDZAR,20050607,055600,6.693,6.693,6.693,6.693
USDZAR,20050607,055700,6.693,6.693,6.693,6.693
USDZAR,20050607,055800,6.693,6.693,6.693,6.693
USDZAR,20050607,055900,6.693,6.693,6.693,6.693
USDZAR,20050607,060000,6.693,6.693,6.693,6.693
USDZAR,20050607,060100,6.693,6.693,6.693,6.693
USDZAR,20050607,060200,6.693,6.693,6.693,6.693
USDZAR,20050607,060300,6.693,6.693,6.693,6.693
USDZAR,20050607,060400,6.693,6.693,6.693,6.693
USDZAR,20050607,060500,6.693,6.693,6.693,6.693
USDZAR,20050607,060600,6.693,6.693,6.693,6.693
USDZAR,20050607,060700,6.693,6.693,6.693,6.693
USDZAR,20050607,060800,6.693,6.696,6.693,6.696
USDZAR,20050607,060900,6.696,6.696,6.696,6.696
USDZAR,20050607,061000,6.696,6.696,6.696,6.696
USDZAR,20050607,061100,6.696,6.696,6.696,6.696
USDZAR,20050607,061200,6.696,6.696,6.696,6.696
USDZAR,20050607,061300,6.696,6.696,6.696,6.696
USDZAR,20050607,061400,6.696,6.696,6.696,6.696
USDZAR,20050607,061500,6.696,6.696,6.696,6.696
USDZAR,20050607,061600,6.696,6.696,6.696,6.696
USDZAR,20050607,061700,6.696,6.696,6.696,6.696
USDZAR,20050607,061800,6.696,6.696,6.696,6.696
USDZAR,20050607,061900,6.696,6.696,6.696,6.696
USDZAR,20050607,062000,6.696,6.696,6.696,6.696
USDZAR,20050607,062100,6.696,6.696,6.696,6.696
USDZAR,20050607,062200,6.696,6.696,6.696,6.696
USDZAR,20050607,062300,6.696,6.696,6.696,6.696
USDZAR,20050607,062400,6.696,6.696,6.696,6.696
USDZAR,20050607,062500,6.696,6.696,6.696,6.696
USDZAR,20050607,062600,6.696,6.696,6.696,6.696
USDZAR,20050607,062700,6.695,6.695,6.695,6.695
USDZAR,20050607,062800,6.695,6.695,6.695,6.695
USDZAR,20050607,062900,6.695,6.695,6.695,6.695
USDZAR,20050607,063000,6.695,6.695,6.695,6.695
USDZAR,20050607,063100,6.695,6.695,6.695,6.695
USDZAR,20050607,063200,6.695,6.695,6.695,6.695
USDZAR,20050607,063300,6.695,6.695,6.695,6.695
USDZAR,20050607,063400,6.695,6.695,6.695,6.695
USDZAR,20050607,063500,6.695,6.695,6.695,6.695
USDZAR,20050607,063600,6.695,6.695,6.695,6.695
USDZAR,20050607,063700,6.695,6.695,6.695,6.695
USDZAR,20050607,063800,6.695,6.695,6.695,6.695
USDZAR,20050607,063900,6.695,6.695,6.695,6.695
USDZAR,20050607,064000,6.695,6.695,6.695,6.695
USDZAR,20050607,064100,6.695,6.695,6.695,6.695
USDZAR,20050607,064200,6.695,6.695,6.695,6.695
USDZAR,20050607,064300,6.695,6.695,6.695,6.695
USDZAR,20050607,064400,6.695,6.695,6.695,6.695
USDZAR,20050607,064500,6.695,6.695,6.695,6.695
USDZAR,20050607,064600,6.695,6.695,6.695,6.695
USDZAR,20050607,064700,6.695,6.695,6.695,6.695
USDZAR,20050607,064800,6.695,6.695,6.695,6.695
USDZAR,20050607,064900,6.695,6.695,6.695,6.695
USDZAR,20050607,065000,6.695,6.695,6.695,6.695
USDZAR,20050607,065100,6.695,6.695,6.695,6.695
USDZAR,20050607,065200,6.695,6.695,6.695,6.695
USDZAR,20050607,065300,6.695,6.695,6.695,6.695
USDZAR,20050607,065400,6.695,6.695,6.694,6.694
USDZAR,20050607,065500,6.694,6.694,6.694,6.694
USDZAR,20050607,065600,6.694,6.694,6.694,6.694
USDZAR,20050607,065700,6.694,6.694,6.694,6.694
USDZAR,20050607,065800,6.694,6.694,6.694,6.694
USDZAR,20050607,065900,6.694,6.694,6.694,6.694
USDZAR,20050607,070000,6.694,6.694,6.694,6.694
USDZAR,20050607,070100,6.694,6.694,6.694,6.694
USDZAR,20050607,070200,6.694,6.694,6.694,6.694
USDZAR,20050607,070300,6.694,6.694,6.694,6.694
USDZAR,20050607,070400,6.694,6.694,6.694,6.694
USDZAR,20050607,070500,6.694,6.694,6.694,6.694
USDZAR,20050607,070600,6.694,6.694,6.694,6.694
USDZAR,20050607,070700,6.694,6.694,6.694,6.694
USDZAR,20050607,070800,6.694,6.694,6.694,6.694
USDZAR,20050607,070900,6.694,6.694,6.694,6.694
USDZAR,20050607,071000,6.694,6.694,6.694,6.694
USDZAR,20050607,071100,6.694,6.694,6.694,6.694
USDZAR,20050607,071200,6.694,6.694,6.694,6.694
USDZAR,20050607,071300,6.694,6.694,6.694,6.694
USDZAR,20050607,071400,6.694,6.694,6.694,6.694
USDZAR,20050607,071500,6.694,6.694,6.694,6.694
USDZAR,20050607,071600,6.693,6.693,6.693,6.693
USDZAR,20050607,071700,6.693,6.693,6.693,6.693
USDZAR,20050607,071800,6.693,6.693,6.693,6.693
USDZAR,20050607,071900,6.693,6.693,6.693,6.693
USDZAR,20050607,072000,6.693,6.693,6.693,6.693
USDZAR,20050607,072100,6.693,6.693,6.693,6.693
USDZAR,20050607,072200,6.693,6.693,6.693,6.693
USDZAR,20050607,072300,6.693,6.693,6.693,6.693
USDZAR,20050607,072400,6.693,6.693,6.693,6.693
USDZAR,20050607,072500,6.693,6.693,6.693,6.693
USDZAR,20050607,072600,6.696,6.697,6.694,6.694
USDZAR,20050607,072700,6.694,6.694,6.690,6.690
USDZAR,20050607,072800,6.687,6.687,6.687,6.687
USDZAR,20050607,072900,6.687,6.690,6.687,6.690
USDZAR,20050607,073000,6.690,6.690,6.690,6.690
USDZAR,20050607,073100,6.690,6.691,6.690,6.691
USDZAR,20050607,073200,6.691,6.691,6.691,6.691
USDZAR,20050607,073300,6.692,6.692,6.691,6.691
USDZAR,20050607,073400,6.691,6.691,6.691,6.691
USDZAR,20050607,073500,6.691,6.691,6.690,6.691
USDZAR,20050607,073600,6.691,6.691,6.691,6.691
USDZAR,20050607,073700,6.690,6.690,6.688,6.689
USDZAR,20050607,073800,6.689,6.689,6.689,6.689
USDZAR,20050607,073900,6.690,6.690,6.690,6.690
USDZAR,20050607,074000,6.690,6.690,6.690,6.690
USDZAR,20050607,074100,6.691,6.693,6.690,6.690
USDZAR,20050607,074200,6.691,6.691,6.691,6.691
USDZAR,20050607,074300,6.692,6.693,6.691,6.693
USDZAR,20050607,074400,6.699,6.704,6.699,6.699
USDZAR,20050607,074500,6.699,6.699,6.699,6.699
USDZAR,20050607,074600,6.699,6.699,6.699,6.699
USDZAR,20050607,074700,6.699,6.699,6.699,6.699
USDZAR,20050607,074800,6.694,6.694,6.694,6.694
USDZAR,20050607,074900,6.694,6.694,6.692,6.692
USDZAR,20050607,075000,6.693,6.697,6.693,6.697
USDZAR,20050607,075100,6.697,6.697,6.697,6.697
USDZAR,20050607,075200,6.695,6.695,6.695,6.695
USDZAR,20050607,075300,6.695,6.695,6.694,6.694
USDZAR,20050607,075400,6.694,6.694,6.694,6.694
USDZAR,20050607,075500,6.694,6.694,6.694,6.694
USDZAR,20050607,075600,6.694,6.694,6.694,6.694
USDZAR,20050607,075700,6.694,6.700,6.694,6.700
USDZAR,20050607,075800,6.699,6.701,6.698,6.701
USDZAR,20050607,075900,6.699,6.699,6.699,6.699
USDZAR,20050607,080000,6.699,6.702,6.699,6.701
USDZAR,20050607,080100,6.701,6.701,6.701,6.701
USDZAR,20050607,080200,6.700,6.700,6.699,6.699
USDZAR,20050607,080300,6.699,6.699,6.699,6.699
USDZAR,20050607,080400,6.698,6.698,6.696,6.696
USDZAR,20050607,080500,6.696,6.696,6.696,6.696
USDZAR,20050607,080600,6.696,6.698,6.696,6.698
USDZAR,20050607,080700,6.697,6.697,6.696,6.696
USDZAR,20050607,080800,6.696,6.698,6.696,6.698
USDZAR,20050607,080900,6.701,6.701,6.699,6.700
USDZAR,20050607,081000,6.698,6.698,6.698,6.698
USDZAR,20050607,081100,6.698,6.698,6.698,6.698
USDZAR,20050607,081200,6.698,6.698,6.698,6.698
USDZAR,20050607,081300,6.698,6.698,6.698,6.698
USDZAR,20050607,081400,6.696,6.696,6.691,6.691
USDZAR,20050607,081500,6.692,6.693,6.691,6.691
USDZAR,20050607,081600,6.691,6.691,6.691,6.691
USDZAR,20050607,081700,6.691,6.691,6.684,6.684
USDZAR,20050607,081800,6.683,6.683,6.675,6.675
USDZAR,20050607,081900,6.674,6.678,6.673,6.675
USDZAR,20050607,082000,6.674,6.674,6.666,6.666
USDZAR,20050607,082100,6.663,6.663,6.663,6.663
USDZAR,20050607,082200,6.663,6.663,6.660,6.660
USDZAR,20050607,082300,6.661,6.663,6.659,6.663
USDZAR,20050607,082400,6.663,6.663,6.663,6.663
USDZAR,20050607,082500,6.665,6.665,6.665,6.665
USDZAR,20050607,082600,6.671,6.673,6.671,6.673
USDZAR,20050607,082700,6.674,6.676,6.672,6.676
USDZAR,20050607,082800,6.674,6.674,6.670,6.671
USDZAR,20050607,082900,6.670,6.670,6.668,6.668
USDZAR,20050607,083000,6.667,6.667,6.663,6.663
USDZAR,20050607,083100,6.665,6.665,6.665,6.665
USDZAR,20050607,083200,6.665,6.666,6.664,6.666
USDZAR,20050607,083300,6.666,6.666,6.666,6.666
USDZAR,20050607,083400,6.668,6.669,6.665,6.665
USDZAR,20050607,083500,6.666,6.666,6.664,6.664
USDZAR,20050607,083600,6.664,6.664,6.664,6.664
USDZAR,20050607,083700,6.664,6.664,6.664,6.664
USDZAR,20050607,083800,6.665,6.665,6.665,6.665
USDZAR,20050607,083900,6.665,6.665,6.665,6.665
USDZAR,20050607,084000,6.665,6.666,6.663,6.665
USDZAR,20050607,084100,6.666,6.666,6.666,6.666
USDZAR,20050607,084200,6.667,6.667,6.666,6.667
USDZAR,20050607,084300,6.666,6.667,6.666,6.666
USDZAR,20050607,084400,6.666,6.666,6.666,6.666
USDZAR,20050607,084500,6.666,6.666,6.666,6.666
USDZAR,20050607,084600,6.665,6.665,6.663,6.663
USDZAR,20050607,084700,6.662,6.662,6.662,6.662
USDZAR,20050607,084800,6.661,6.661,6.659,6.659
USDZAR,20050607,084900,6.659,6.659,6.658,6.659
USDZAR,20050607,085000,6.660,6.660,6.660,6.660
USDZAR,20050607,085100,6.662,6.664,6.662,6.662
USDZAR,20050607,085200,6.661,6.661,6.661,6.661
USDZAR,20050607,085300,6.662,6.664,6.662,6.664
USDZAR,20050607,085400,6.665,6.665,6.664,6.664
USDZAR,20050607,085500,6.664,6.664,6.664,6.664
USDZAR,20050607,085600,6.664,6.664,6.664,6.664
USDZAR,20050607,085700,6.664,6.664,6.663,6.664
USDZAR,20050607,085800,6.664,6.664,6.664,6.664
USDZAR,20050607,085900,6.664,6.667,6.664,6.667
USDZAR,20050607,090000,6.666,6.666,6.666,6.666
USDZAR,20050607,090100,6.665,6.665,6.664,6.664
USDZAR,20050607,090200,6.665,6.666,6.665,6.666
USDZAR,20050607,090300,6.667,6.667,6.667,6.667
USDZAR,20050607,090400,6.667,6.669,6.667,6.669
USDZAR,20050607,090500,6.668,6.670,6.668,6.670
USDZAR,20050607,090600,6.671,6.671,6.671,6.671
USDZAR,20050607,090700,6.671,6.671,6.671,6.671
USDZAR,20050607,090800,6.671,6.672,6.671,6.672
USDZAR,20050607,090900,6.672,6.673,6.672,6.672
USDZAR,20050607,091000,6.672,6.672,6.672,6.672
USDZAR,20050607,091100,6.671,6.671,6.671,6.671
USDZAR,20050607,091200,6.671,6.671,6.671,6.671
USDZAR,20050607,091300,6.671,6.671,6.671,6.671
USDZAR,20050607,091400,6.670,6.670,6.670,6.670
USDZAR,20050607,091500,6.671,6.672,6.671,6.672
USDZAR,20050607,091600,6.672,6.672,6.672,6.672
USDZAR,20050607,091700,6.672,6.672,6.672,6.672
USDZAR,20050607,091800,6.671,6.671,6.671,6.671
USDZAR,20050607,091900,6.671,6.672,6.671,6.672
USDZAR,20050607,092000,6.672,6.672,6.672,6.672
USDZAR,20050607,092100,6.672,6.672,6.672,6.672
USDZAR,20050607,092200,6.671,6.671,6.671,6.671
USDZAR,20050607,092300,6.671,6.671,6.671,6.671
USDZAR,20050607,092400,6.671,6.671,6.671,6.671
USDZAR,20050607,092500,6.671,6.671,6.670,6.670
USDZAR,20050607,092600,6.670,6.670,6.670,6.670
USDZAR,20050607,092700,6.670,6.670,6.670,6.670
USDZAR,20050607,092800,6.670,6.670,6.670,6.670
USDZAR,20050607,092900,6.668,6.668,6.666,6.666
USDZAR,20050607,093000,6.666,6.666,6.666,6.666
USDZAR,20050607,093100,6.666,6.666,6.666,6.666
USDZAR,20050607,093200,6.665,6.665,6.660,6.662
USDZAR,20050607,093300,6.661,6.661,6.659,6.659
USDZAR,20050607,093400,6.659,6.659,6.659,6.659
USDZAR,20050607,093500,6.660,6.661,6.660,6.661
USDZAR,20050607,093600,6.660,6.662,6.660,6.661
USDZAR,20050607,093700,6.662,6.662,6.661,6.661
USDZAR,20050607,093800,6.662,6.662,6.660,6.661
USDZAR,20050607,093900,6.662,6.664,6.661,6.664
USDZAR,20050607,094000,6.665,6.668,6.665,6.668
USDZAR,20050607,094100,6.670,6.675,6.670,6.673
USDZAR,20050607,094200,6.672,6.672,6.672,6.672
USDZAR,20050607,094300,6.672,6.672,6.672,6.672
USDZAR,20050607,094400,6.671,6.671,6.671,6.671
USDZAR,20050607,094500,6.671,6.671,6.671,6.671
USDZAR,20050607,094600,6.671,6.672,6.671,6.672
USDZAR,20050607,094700,6.672,6.672,6.672,6.672
USDZAR,20050607,094800,6.672,6.672,6.672,6.672
USDZAR,20050607,094900,6.672,6.672,6.672,6.672
USDZAR,20050607,095000,6.672,6.672,6.672,6.672
USDZAR,20050607,095100,6.673,6.673,6.673,6.673
USDZAR,20050607,095200,6.673,6.674,6.673,6.673
USDZAR,20050607,095300,6.671,6.673,6.671,6.673
USDZAR,20050607,095400,6.674,6.676,6.674,6.676
USDZAR,20050607,095500,6.675,6.676,6.675,6.676
USDZAR,20050607,095600,6.676,6.676,6.676,6.676
USDZAR,20050607,095700,6.677,6.681,6.677,6.680
USDZAR,20050607,095800,6.679,6.679,6.679,6.679
USDZAR,20050607,095900,6.678,6.679,6.678,6.678
USDZAR,20050607,100000,6.677,6.677,6.676,6.676
USDZAR,20050607,100100,6.675,6.675,6.674,6.674
USDZAR,20050607,100200,6.675,6.675,6.675,6.675
USDZAR,20050607,100300,6.674,6.674,6.671,6.671
USDZAR,20050607,100400,6.671,6.671,6.671,6.671
USDZAR,20050607,100500,6.671,6.671,6.671,6.671
USDZAR,20050607,100600,6.671,6.671,6.671,6.671
USDZAR,20050607,100700,6.671,6.671,6.671,6.671
USDZAR,20050607,100800,6.671,6.671,6.671,6.671
USDZAR,20050607,100900,6.673,6.673,6.673,6.673
USDZAR,20050607,101000,6.674,6.674,6.674,6.674
USDZAR,20050607,101100,6.673,6.674,6.673,6.674
USDZAR,20050607,101200,6.674,6.674,6.674,6.674
USDZAR,20050607,101300,6.674,6.674,6.674,6.674
USDZAR,20050607,101400,6.674,6.674,6.674,6.674
USDZAR,20050607,101500,6.674,6.674,6.674,6.674
USDZAR,20050607,101600,6.674,6.674,6.668,6.668
USDZAR,20050607,101700,6.668,6.671,6.668,6.671
USDZAR,20050607,101800,6.670,6.670,6.669,6.669
USDZAR,20050607,101900,6.669,6.670,6.669,6.670
USDZAR,20050607,102000,6.672,6.673,6.672,6.673
USDZAR,20050607,102100,6.674,6.674,6.674,6.674
USDZAR,20050607,102200,6.674,6.674,6.674,6.674
USDZAR,20050607,102300,6.674,6.674,6.674,6.674
USDZAR,20050607,102400,6.674,6.674,6.674,6.674
USDZAR,20050607,102500,6.674,6.674,6.674,6.674
USDZAR,20050607,102600,6.674,6.674,6.674,6.674
USDZAR,20050607,102700,6.674,6.674,6.671,6.671
USDZAR,20050607,102800,6.670,6.670,6.670,6.670
USDZAR,20050607,102900,6.669,6.669,6.667,6.668
USDZAR,20050607,103000,6.667,6.667,6.667,6.667
USDZAR,20050607,103100,6.665,6.665,6.664,6.664
USDZAR,20050607,103200,6.663,6.663,6.663,6.663
USDZAR,20050607,103300,6.663,6.663,6.663,6.663
USDZAR,20050607,103400,6.662,6.662,6.659,6.660
USDZAR,20050607,103500,6.660,6.660,6.660,6.660
USDZAR,20050607,103700,6.660,6.660,6.658,6.659
USDZAR,20050607,103800,6.659,6.659,6.657,6.657
USDZAR,20050607,103900,6.656,6.657,6.655,6.657
USDZAR,20050607,104000,6.658,6.658,6.658,6.658
USDZAR,20050607,104100,6.657,6.657,6.656,6.657
USDZAR,20050607,104200,6.657,6.657,6.657,6.657
USDZAR,20050607,104300,6.657,6.657,6.657,6.657
USDZAR,20050607,104400,6.654,6.655,6.654,6.655
USDZAR,20050607,104500,6.655,6.655,6.655,6.655
USDZAR,20050607,104600,6.656,6.656,6.655,6.656
USDZAR,20050607,104700,6.656,6.656,6.656,6.656
USDZAR,20050607,104800,6.655,6.655,6.655,6.655
USDZAR,20050607,104900,6.655,6.655,6.655,6.655
USDZAR,20050607,105000,6.655,6.655,6.652,6.653
USDZAR,20050607,105100,6.654,6.656,6.654,6.656
USDZAR,20050607,105200,6.657,6.658,6.657,6.657
USDZAR,20050607,105300,6.657,6.657,6.657,6.657
USDZAR,20050607,105400,6.657,6.657,6.657,6.657
USDZAR,20050607,105500,6.656,6.656,6.656,6.656
USDZAR,20050607,105600,6.656,6.656,6.656,6.656
USDZAR,20050607,105700,6.656,6.656,6.639,6.639
USDZAR,20050607,105800,6.640,6.644,6.640,6.644
USDZAR,20050607,105900,6.646,6.649,6.646,6.649
USDZAR,20050607,110000,6.648,6.648,6.647,6.647
USDZAR,20050607,110100,6.650,6.650,6.649,6.649
USDZAR,20050607,110200,6.650,6.651,6.650,6.651
USDZAR,20050607,110300,6.651,6.651,6.651,6.651
USDZAR,20050607,110400,6.650,6.650,6.650,6.650
USDZAR,20050607,110500,6.649,6.651,6.648,6.651
USDZAR,20050607,110600,6.650,6.650,6.650,6.650
USDZAR,20050607,110700,6.651,6.651,6.650,6.650
USDZAR,20050607,110800,6.650,6.650,6.650,6.650
USDZAR,20050607,110900,6.651,6.651,6.651,6.651
USDZAR,20050607,111000,6.651,6.651,6.651,6.651
USDZAR,20050607,111100,6.651,6.651,6.651,6.651
USDZAR,20050607,111200,6.651,6.651,6.651,6.651
USDZAR,20050607,111300,6.651,6.652,6.651,6.652
USDZAR,20050607,111400,6.655,6.655,6.654,6.654
USDZAR,20050607,111500,6.653,6.654,6.653,6.654
USDZAR,20050607,111600,6.654,6.655,6.654,6.655
USDZAR,20050607,111700,6.654,6.654,6.654,6.654
USDZAR,20050607,111800,6.653,6.653,6.653,6.653
USDZAR,20050607,111900,6.653,6.653,6.653,6.653
USDZAR,20050607,112000,6.653,6.653,6.653,6.653
USDZAR,20050607,112100,6.653,6.655,6.653,6.655
USDZAR,20050607,112200,6.655,6.655,6.655,6.655
USDZAR,20050607,112300,6.655,6.655,6.655,6.655
USDZAR,20050607,112400,6.656,6.656,6.656,6.656
USDZAR,20050607,112500,6.656,6.656,6.656,6.656
USDZAR,20050607,112600,6.656,6.656,6.656,6.656
USDZAR,20050607,112700,6.656,6.656,6.656,6.656
USDZAR,20050607,112800,6.656,6.656,6.656,6.656
USDZAR,20050607,112900,6.656,6.656,6.654,6.654
USDZAR,20050607,113000,6.653,6.653,6.653,6.653
USDZAR,20050607,113100,6.653,6.653,6.653,6.653
USDZAR,20050607,113200,6.653,6.654,6.653,6.654
USDZAR,20050607,113300,6.654,6.658,6.654,6.658
USDZAR,20050607,113400,6.658,6.658,6.658,6.658
USDZAR,20050607,113500,6.658,6.658,6.658,6.658
USDZAR,20050607,113600,6.658,6.658,6.658,6.658
USDZAR,20050607,113700,6.658,6.658,6.658,6.658
USDZAR,20050607,113800,6.657,6.658,6.657,6.658
USDZAR,20050607,113900,6.658,6.658,6.658,6.658
USDZAR,20050607,114000,6.659,6.659,6.659,6.659
USDZAR,20050607,114100,6.660,6.661,6.660,6.660
USDZAR,20050607,114200,6.660,6.660,6.660,6.660
USDZAR,20050607,114300,6.660,6.660,6.660,6.660
USDZAR,20050607,114400,6.660,6.660,6.660,6.660
USDZAR,20050607,114500,6.658,6.658,6.658,6.658
USDZAR,20050607,114600,6.658,6.658,6.658,6.658
USDZAR,20050607,114700,6.655,6.655,6.654,6.655
USDZAR,20050607,114800,6.655,6.655,6.655,6.655
USDZAR,20050607,114900,6.655,6.655,6.654,6.655
USDZAR,20050607,115000,6.654,6.654,6.653,6.653
USDZAR,20050607,115100,6.651,6.651,6.646,6.646
USDZAR,20050607,115200,6.647,6.647,6.646,6.647
USDZAR,20050607,115300,6.646,6.646,6.646,6.646
USDZAR,20050607,115400,6.646,6.646,6.645,6.645
USDZAR,20050607,115500,6.646,6.646,6.646,6.646
USDZAR,20050607,115600,6.646,6.646,6.645,6.645
USDZAR,20050607,115700,6.644,6.644,6.644,6.644
USDZAR,20050607,115800,6.644,6.644,6.641,6.643
USDZAR,20050607,115900,6.641,6.641,6.641,6.641
USDZAR,20050607,120000,6.640,6.641,6.640,6.640
USDZAR,20050607,120100,6.639,6.641,6.639,6.639
USDZAR,20050607,120200,6.641,6.641,6.641,6.641
USDZAR,20050607,120300,6.641,6.641,6.640,6.640
USDZAR,20050607,120400,6.639,6.639,6.639,6.639
USDZAR,20050607,120500,6.638,6.638,6.638,6.638
USDZAR,20050607,120600,6.638,6.639,6.638,6.638
USDZAR,20050607,120700,6.638,6.638,6.638,6.638
USDZAR,20050607,120800,6.639,6.639,6.639,6.639
USDZAR,20050607,120900,6.639,6.639,6.639,6.639
USDZAR,20050607,121000,6.640,6.640,6.639,6.640
USDZAR,20050607,121100,6.640,6.640,6.640,6.640
USDZAR,20050607,121200,6.640,6.640,6.639,6.639
USDZAR,20050607,121300,6.639,6.639,6.639,6.639
USDZAR,20050607,121400,6.638,6.638,6.637,6.638
USDZAR,20050607,121500,6.638,6.638,6.638,6.638
USDZAR,20050607,121600,6.638,6.638,6.637,6.637
USDZAR,20050607,121700,6.636,6.636,6.636,6.636
USDZAR,20050607,121800,6.636,6.636,6.636,6.636
USDZAR,20050607,121900,6.636,6.636,6.636,6.636
USDZAR,20050607,122000,6.636,6.636,6.635,6.635
USDZAR,20050607,122100,6.636,6.636,6.635,6.635
USDZAR,20050607,122200,6.636,6.636,6.635,6.635
USDZAR,20050607,122300,6.635,6.635,6.635,6.635
USDZAR,20050607,122400,6.635,6.635,6.635,6.635
USDZAR,20050607,122500,6.635,6.635,6.634,6.634
USDZAR,20050607,122600,6.634,6.634,6.634,6.634
USDZAR,20050607,122700,6.634,6.634,6.634,6.634
USDZAR,20050607,122800,6.635,6.635,6.634,6.634
USDZAR,20050607,122900,6.634,6.634,6.634,6.634
USDZAR,20050607,123000,6.634,6.634,6.634,6.634
USDZAR,20050607,123100,6.634,6.634,6.634,6.634
USDZAR,20050607,123200,6.634,6.634,6.634,6.634
USDZAR,20050607,123300,6.634,6.637,6.634,6.636
USDZAR,20050607,123400,6.636,6.636,6.636,6.636
USDZAR,20050607,123500,6.636,6.636,6.636,6.636
USDZAR,20050607,123600,6.636,6.636,6.636,6.636
USDZAR,20050607,123700,6.638,6.639,6.638,6.639
USDZAR,20050607,123800,6.639,6.639,6.639,6.639
USDZAR,20050607,123900,6.637,6.637,6.635,6.635
USDZAR,20050607,124000,6.636,6.636,6.636,6.636
USDZAR,20050607,124100,6.636,6.636,6.634,6.634
USDZAR,20050607,124200,6.634,6.634,6.633,6.634
USDZAR,20050607,124300,6.633,6.633,6.633,6.633
USDZAR,20050607,124400,6.634,6.634,6.634,6.634
USDZAR,20050607,124500,6.634,6.635,6.634,6.635
USDZAR,20050607,124600,6.635,6.635,6.635,6.635
USDZAR,20050607,124700,6.636,6.638,6.636,6.638
USDZAR,20050607,124800,6.638,6.640,6.638,6.640
USDZAR,20050607,124900,6.642,6.643,6.642,6.643
USDZAR,20050607,125000,6.643,6.646,6.643,6.646
USDZAR,20050607,125100,6.645,6.645,6.644,6.645
USDZAR,20050607,125200,6.644,6.645,6.644,6.645
USDZAR,20050607,125300,6.644,6.644,6.642,6.642
USDZAR,20050607,125400,6.641,6.642,6.641,6.642
USDZAR,20050607,125500,6.642,6.642,6.642,6.642
USDZAR,20050607,125600,6.641,6.641,6.641,6.641
USDZAR,20050607,125700,6.641,6.641,6.639,6.639
USDZAR,20050607,125800,6.639,6.639,6.639,6.639
USDZAR,20050607,125900,6.639,6.639,6.639,6.639
USDZAR,20050607,130000,6.639,6.639,6.639,6.639
USDZAR,20050607,130100,6.641,6.644,6.641,6.644
USDZAR,20050607,130200,6.646,6.646,6.640,6.640
USDZAR,20050607,130300,6.641,6.642,6.641,6.642
USDZAR,20050607,130400,6.642,6.642,6.642,6.642
USDZAR,20050607,130500,6.641,6.641,6.640,6.640
USDZAR,20050607,130600,6.640,6.640,6.640,6.640
USDZAR,20050607,130700,6.641,6.641,6.641,6.641
USDZAR,20050607,130800,6.640,6.640,6.636,6.636
USDZAR,20050607,130900,6.636,6.636,6.636,6.636
USDZAR,20050607,131000,6.640,6.641,6.639,6.639
USDZAR,20050607,131100,6.638,6.638,6.636,6.637
USDZAR,20050607,131200,6.638,6.638,6.637,6.638
USDZAR,20050607,131300,6.639,6.639,6.638,6.638
USDZAR,20050607,131400,6.639,6.644,6.638,6.643
USDZAR,20050607,131500,6.642,6.643,6.635,6.635
USDZAR,20050607,131600,6.634,6.637,6.634,6.635
USDZAR,20050607,131700,6.631,6.633,6.628,6.628
USDZAR,20050607,131800,6.625,6.625,6.614,6.616
USDZAR,20050607,131900,6.614,6.614,6.611,6.613
USDZAR,20050607,132000,6.614,6.614,6.614,6.614
USDZAR,20050607,132100,6.615,6.615,6.612,6.613
USDZAR,20050607,132200,6.612,6.615,6.612,6.615
USDZAR,20050607,132300,6.616,6.616,6.615,6.615
USDZAR,20050607,132400,6.615,6.615,6.615,6.615
USDZAR,20050607,132500,6.614,6.614,6.613,6.613
USDZAR,20050607,132600,6.612,6.612,6.611,6.612
USDZAR,20050607,132700,6.611,6.612,6.610,6.611
USDZAR,20050607,132800,6.610,6.611,6.609,6.609
USDZAR,20050607,132900,6.607,6.607,6.606,6.606
USDZAR,20050607,133000,6.604,6.604,6.600,6.600
USDZAR,20050607,133100,6.598,6.603,6.598,6.600
USDZAR,20050607,133200,6.601,6.602,6.600,6.601
USDZAR,20050607,133300,6.602,6.603,6.602,6.603
USDZAR,20050607,133400,6.605,6.606,6.605,6.606
USDZAR,20050607,133500,6.607,6.607,6.607,6.607
USDZAR,20050607,133600,6.607,6.607,6.607,6.607
USDZAR,20050607,133700,6.607,6.607,6.607,6.607
USDZAR,20050607,133800,6.607,6.607,6.607,6.607
USDZAR,20050607,133900,6.606,6.606,6.606,6.606
USDZAR,20050607,134000,6.606,6.606,6.605,6.606
USDZAR,20050607,134100,6.606,6.606,6.604,6.604
USDZAR,20050607,134200,6.604,6.604,6.604,6.604
USDZAR,20050607,134300,6.604,6.604,6.604,6.604
USDZAR,20050607,134400,6.604,6.609,6.604,6.609
USDZAR,20050607,134600,6.609,6.609,6.608,6.608
USDZAR,20050607,134700,6.609,6.609,6.609,6.609
USDZAR,20050607,134800,6.609,6.610,6.609,6.610
USDZAR,20050607,134900,6.610,6.610,6.610,6.610
USDZAR,20050607,135000,6.611,6.611,6.610,6.611
USDZAR,20050607,135100,6.611,6.611,6.611,6.611
USDZAR,20050607,135200,6.611,6.612,6.611,6.612
USDZAR,20050607,135300,6.613,6.613,6.613,6.613
USDZAR,20050607,135400,6.613,6.613,6.613,6.613
USDZAR,20050607,135500,6.613,6.613,6.610,6.610
USDZAR,20050607,135600,6.610,6.611,6.610,6.611
USDZAR,20050607,135700,6.612,6.612,6.611,6.611
USDZAR,20050607,135800,6.612,6.612,6.608,6.608
USDZAR,20050607,135900,6.608,6.608,6.608,6.608
USDZAR,20050607,140000,6.608,6.608,6.608,6.608
USDZAR,20050607,140100,6.607,6.608,6.606,6.608
USDZAR,20050607,140200,6.607,6.610,6.607,6.609
USDZAR,20050607,140300,6.608,6.609,6.603,6.603
USDZAR,20050607,140400,6.600,6.600,6.597,6.599
USDZAR,20050607,140500,6.600,6.600,6.592,6.592
USDZAR,20050607,140600,6.593,6.596,6.593,6.595
USDZAR,20050607,140700,6.594,6.597,6.594,6.597
USDZAR,20050607,140800,6.596,6.596,6.593,6.593
USDZAR,20050607,140900,6.591,6.591,6.591,6.591
USDZAR,20050607,141000,6.589,6.589,6.588,6.588
USDZAR,20050607,141100,6.587,6.589,6.587,6.589
USDZAR,20050607,141200,6.590,6.594,6.590,6.592
USDZAR,20050607,141300,6.591,6.593,6.590,6.591
USDZAR,20050607,141400,6.591,6.593,6.591,6.592
USDZAR,20050607,141500,6.591,6.591,6.591,6.591
USDZAR,20050607,141600,6.590,6.592,6.589,6.591
USDZAR,20050607,141700,6.592,6.594,6.592,6.594
USDZAR,20050607,141800,6.594,6.594,6.594,6.594
USDZAR,20050607,141900,6.594,6.594,6.594,6.594
USDZAR,20050607,142000,6.597,6.597,6.597,6.597
USDZAR,20050607,142100,6.597,6.597,6.597,6.597
USDZAR,20050607,142200,6.597,6.597,6.594,6.594
USDZAR,20050607,142300,6.595,6.597,6.595,6.597
USDZAR,20050607,142400,6.596,6.597,6.596,6.597
USDZAR,20050607,142500,6.598,6.598,6.598,6.598
USDZAR,20050607,142600,6.598,6.600,6.598,6.600
USDZAR,20050607,142700,6.601,6.603,6.601,6.603
USDZAR,20050607,142800,6.605,6.608,6.605,6.608
USDZAR,20050607,142900,6.607,6.608,6.607,6.608
USDZAR,20050607,143000,6.607,6.608,6.607,6.608
USDZAR,20050607,143100,6.607,6.607,6.605,6.605
USDZAR,20050607,143200,6.604,6.605,6.604,6.605
USDZAR,20050607,143300,6.605,6.605,6.605,6.605
USDZAR,20050607,143400,6.605,6.605,6.605,6.605
USDZAR,20050607,143500,6.610,6.616,6.610,6.612
USDZAR,20050607,143600,6.611,6.611,6.611,6.611
USDZAR,20050607,143700,6.611,6.612,6.610,6.610
USDZAR,20050607,143800,6.611,6.611,6.611,6.611
USDZAR,20050607,143900,6.611,6.611,6.609,6.609
USDZAR,20050607,144000,6.611,6.613,6.611,6.613
USDZAR,20050607,144100,6.612,6.613,6.612,6.613
USDZAR,20050607,144200,6.612,6.613,6.612,6.613
USDZAR,20050607,144300,6.614,6.614,6.611,6.612
USDZAR,20050607,144400,6.612,6.612,6.612,6.612
USDZAR,20050607,144500,6.612,6.612,6.612,6.612
USDZAR,20050607,144600,6.612,6.612,6.612,6.612
USDZAR,20050607,144700,6.612,6.612,6.612,6.612
USDZAR,20050607,144800,6.613,6.613,6.612,6.612
USDZAR,20050607,144900,6.612,6.612,6.612,6.612
USDZAR,20050607,145000,6.610,6.612,6.610,6.612
USDZAR,20050607,145100,6.609,6.609,6.609,6.609
USDZAR,20050607,145200,6.609,6.609,6.607,6.608
USDZAR,20050607,145300,6.607,6.611,6.607,6.611
USDZAR,20050607,145400,6.610,6.612,6.610,6.612
USDZAR,20050607,145500,6.611,6.612,6.611,6.612
USDZAR,20050607,145600,6.611,6.611,6.610,6.610
USDZAR,20050607,145700,6.609,6.609,6.607,6.608
USDZAR,20050607,145800,6.607,6.607,6.607,6.607
USDZAR,20050607,145900,6.607,6.607,6.607,6.607
USDZAR,20050607,150000,6.606,6.606,6.604,6.604
USDZAR,20050607,150100,6.603,6.603,6.603,6.603
USDZAR,20050607,150200,6.602,6.602,6.600,6.600
USDZAR,20050607,150300,6.600,6.600,6.600,6.600
USDZAR,20050607,150400,6.599,6.599,6.598,6.598
USDZAR,20050607,150500,6.597,6.597,6.592,6.592
USDZAR,20050607,150600,6.591,6.592,6.591,6.591
USDZAR,20050607,150700,6.592,6.592,6.589,6.589
USDZAR,20050607,150800,6.590,6.590,6.590,6.590
USDZAR,20050607,150900,6.589,6.592,6.589,6.592
USDZAR,20050607,151000,6.591,6.592,6.591,6.592
USDZAR,20050607,151100,6.591,6.591,6.590,6.590
USDZAR,20050607,151200,6.590,6.591,6.590,6.591
USDZAR,20050607,151300,6.591,6.591,6.591,6.591
USDZAR,20050607,151400,6.591,6.591,6.591,6.591
USDZAR,20050607,151500,6.590,6.590,6.590,6.590
USDZAR,20050607,151600,6.591,6.594,6.591,6.594
USDZAR,20050607,151700,6.595,6.596,6.595,6.595
USDZAR,20050607,151800,6.595,6.596,6.595,6.596
USDZAR,20050607,151900,6.598,6.598,6.596,6.598
USDZAR,20050607,152000,6.597,6.597,6.596,6.596
USDZAR,20050607,152100,6.597,6.599,6.597,6.598
USDZAR,20050607,152200,6.599,6.599,6.599,6.599
USDZAR,20050607,152300,6.599,6.599,6.598,6.598
USDZAR,20050607,152400,6.599,6.599,6.599,6.599
USDZAR,20050607,152500,6.599,6.600,6.599,6.599
USDZAR,20050607,152600,6.599,6.599,6.599,6.599
USDZAR,20050607,152700,6.598,6.598,6.598,6.598
USDZAR,20050607,152800,6.598,6.598,6.596,6.596
USDZAR,20050607,152900,6.596,6.596,6.596,6.596
USDZAR,20050607,153000,6.595,6.595,6.594,6.594
USDZAR,20050607,153100,6.596,6.596,6.596,6.596
USDZAR,20050607,153200,6.596,6.598,6.596,6.598
USDZAR,20050607,153300,6.598,6.598,6.595,6.596
USDZAR,20050607,153400,6.597,6.597,6.597,6.597
USDZAR,20050607,153500,6.597,6.599,6.597,6.599
USDZAR,20050607,153600,6.598,6.598,6.597,6.597
USDZAR,20050607,153700,6.598,6.598,6.597,6.598
USDZAR,20050607,153800,6.598,6.599,6.598,6.599
USDZAR,20050607,153900,6.600,6.602,6.600,6.602
USDZAR,20050607,154000,6.601,6.602,6.601,6.602
USDZAR,20050607,154100,6.602,6.606,6.602,6.605
USDZAR,20050607,154200,6.603,6.606,6.603,6.606
USDZAR,20050607,154300,6.607,6.615,6.607,6.615
USDZAR,20050607,154400,6.616,6.620,6.616,6.620
USDZAR,20050607,154500,6.619,6.622,6.618,6.619
USDZAR,20050607,154600,6.620,6.624,6.620,6.624
USDZAR,20050607,154700,6.625,6.628,6.624,6.625
USDZAR,20050607,154800,6.626,6.626,6.624,6.626
USDZAR,20050607,154900,6.625,6.625,6.625,6.625
USDZAR,20050607,155000,6.624,6.624,6.624,6.624
USDZAR,20050607,155100,6.624,6.626,6.624,6.626
USDZAR,20050607,155200,6.627,6.634,6.627,6.633
USDZAR,20050607,155300,6.632,6.633,6.630,6.632
USDZAR,20050607,155400,6.631,6.631,6.631,6.631
USDZAR,20050607,155500,6.631,6.632,6.631,6.632
USDZAR,20050607,155600,6.633,6.636,6.633,6.636
USDZAR,20050607,155700,6.635,6.635,6.635,6.635
USDZAR,20050607,155800,6.636,6.642,6.636,6.642
USDZAR,20050607,155900,6.641,6.644,6.641,6.644
USDZAR,20050607,160000,6.645,6.645,6.642,6.642
USDZAR,20050607,160100,6.643,6.645,6.642,6.645
USDZAR,20050607,160200,6.645,6.648,6.645,6.647
USDZAR,20050607,160300,6.648,6.650,6.646,6.646
USDZAR,20050607,160400,6.648,6.648,6.646,6.646
USDZAR,20050607,160500,6.645,6.645,6.645,6.645
USDZAR,20050607,160600,6.646,6.646,6.645,6.645
USDZAR,20050607,160700,6.646,6.652,6.646,6.651
USDZAR,20050607,160800,6.650,6.651,6.650,6.650
USDZAR,20050607,160900,6.649,6.650,6.648,6.649
USDZAR,20050607,161000,6.649,6.651,6.649,6.651
USDZAR,20050607,161100,6.649,6.651,6.648,6.650
USDZAR,20050607,161200,6.649,6.649,6.647,6.647
USDZAR,20050607,161300,6.646,6.647,6.646,6.647
USDZAR,20050607,161400,6.647,6.647,6.647,6.647
USDZAR,20050607,161500,6.646,6.646,6.646,6.646
USDZAR,20050607,161600,6.646,6.648,6.646,6.648
USDZAR,20050607,161700,6.649,6.651,6.649,6.651
USDZAR,20050607,161800,6.652,6.654,6.652,6.654
USDZAR,20050607,161900,6.653,6.657,6.653,6.655
USDZAR,20050607,162000,6.653,6.658,6.653,6.657
USDZAR,20050607,162100,6.655,6.655,6.654,6.654
USDZAR,20050607,162200,6.655,6.655,6.654,6.654
USDZAR,20050607,162300,6.653,6.654,6.653,6.654
USDZAR,20050607,162400,6.655,6.655,6.654,6.654
USDZAR,20050607,162500,6.654,6.654,6.654,6.654
USDZAR,20050607,162600,6.655,6.655,6.654,6.654
USDZAR,20050607,162700,6.653,6.653,6.650,6.650
USDZAR,20050607,162800,6.649,6.649,6.648,6.648
USDZAR,20050607,162900,6.648,6.648,6.647,6.647
USDZAR,20050607,163000,6.645,6.646,6.645,6.646
USDZAR,20050607,163100,6.646,6.646,6.645,6.645
USDZAR,20050607,163200,6.646,6.647,6.646,6.646
USDZAR,20050607,163300,6.645,6.645,6.640,6.640
USDZAR,20050607,163400,6.640,6.640,6.640,6.640
USDZAR,20050607,163500,6.639,6.639,6.639,6.639
USDZAR,20050607,163600,6.638,6.638,6.637,6.637
USDZAR,20050607,163700,6.636,6.637,6.636,6.636
USDZAR,20050607,163800,6.636,6.637,6.636,6.636
USDZAR,20050607,163900,6.637,6.641,6.637,6.638
USDZAR,20050607,164000,6.638,6.638,6.638,6.638
USDZAR,20050607,164100,6.637,6.637,6.634,6.635
USDZAR,20050607,164200,6.634,6.634,6.631,6.632
USDZAR,20050607,164300,6.631,6.631,6.626,6.627
USDZAR,20050607,164400,6.625,6.625,6.619,6.619
USDZAR,20050607,164500,6.618,6.624,6.618,6.624
USDZAR,20050607,164600,6.624,6.624,6.624,6.624
USDZAR,20050607,164700,6.624,6.624,6.624,6.624
USDZAR,20050607,164800,6.626,6.626,6.626,6.626
USDZAR,20050607,164900,6.626,6.626,6.626,6.626
USDZAR,20050607,165000,6.626,6.626,6.625,6.625
USDZAR,20050607,165100,6.624,6.624,6.623,6.623
USDZAR,20050607,165200,6.624,6.624,6.623,6.623
USDZAR,20050607,165300,6.623,6.623,6.622,6.622
USDZAR,20050607,165400,6.622,6.622,6.622,6.622
USDZAR,20050607,165500,6.622,6.623,6.622,6.623
USDZAR,20050607,165600,6.622,6.622,6.622,6.622
USDZAR,20050607,165700,6.622,6.622,6.622,6.622
USDZAR,20050607,165800,6.622,6.625,6.622,6.625
USDZAR,20050607,165900,6.628,6.630,6.627,6.627
USDZAR,20050607,170000,6.628,6.629,6.628,6.629
USDZAR,20050607,170100,6.628,6.628,6.627,6.628
USDZAR,20050607,170200,6.627,6.627,6.627,6.627
USDZAR,20050607,170300,6.627,6.627,6.626,6.626
USDZAR,20050607,170400,6.626,6.626,6.626,6.626
USDZAR,20050607,170500,6.622,6.622,6.622,6.622
USDZAR,20050607,170600,6.621,6.621,6.620,6.620
USDZAR,20050607,170700,6.620,6.620,6.619,6.619
USDZAR,20050607,170800,6.620,6.620,6.619,6.619
USDZAR,20050607,170900,6.619,6.621,6.619,6.621
USDZAR,20050607,171000,6.622,6.622,6.620,6.620
USDZAR,20050607,171100,6.621,6.622,6.621,6.622
USDZAR,20050607,171200,6.621,6.621,6.621,6.621
USDZAR,20050607,171300,6.621,6.621,6.621,6.621
USDZAR,20050607,171400,6.623,6.624,6.622,6.624
USDZAR,20050607,171500,6.625,6.630,6.625,6.630
USDZAR,20050607,171600,6.632,6.636,6.632,6.636
USDZAR,20050607,171700,6.637,6.643,6.637,6.643
USDZAR,20050607,171800,6.644,6.644,6.644,6.644
USDZAR,20050607,171900,6.645,6.647,6.645,6.647
USDZAR,20050607,172000,6.646,6.648,6.646,6.648
USDZAR,20050607,172100,6.649,6.655,6.649,6.655
USDZAR,20050607,172200,6.653,6.653,6.642,6.642
USDZAR,20050607,172300,6.643,6.643,6.636,6.636
USDZAR,20050607,172400,6.635,6.637,6.635,6.637
USDZAR,20050607,172500,6.638,6.640,6.638,6.640
USDZAR,20050607,172600,6.641,6.643,6.641,6.643
USDZAR,20050607,172700,6.643,6.643,6.643,6.643
USDZAR,20050607,172800,6.643,6.645,6.643,6.645
USDZAR,20050607,172900,6.644,6.644,6.642,6.642
USDZAR,20050607,173000,6.643,6.643,6.643,6.643
USDZAR,20050607,173100,6.643,6.646,6.643,6.646
USDZAR,20050607,173200,6.646,6.646,6.644,6.645
USDZAR,20050607,173300,6.644,6.644,6.643,6.643
USDZAR,20050607,173400,6.642,6.643,6.642,6.643
USDZAR,20050607,173500,6.643,6.647,6.643,6.647
USDZAR,20050607,173600,6.648,6.648,6.647,6.647
USDZAR,20050607,173700,6.647,6.647,6.647,6.647
USDZAR,20050607,173800,6.648,6.648,6.647,6.647
USDZAR,20050607,173900,6.647,6.647,6.647,6.647
USDZAR,20050607,174000,6.647,6.647,6.647,6.647
USDZAR,20050607,174100,6.649,6.649,6.649,6.649
USDZAR,20050607,174200,6.647,6.648,6.647,6.648
USDZAR,20050607,174300,6.649,6.650,6.648,6.649
USDZAR,20050607,174400,6.648,6.649,6.648,6.648
USDZAR,20050607,174500,6.646,6.646,6.645,6.645
USDZAR,20050607,174600,6.645,6.645,6.644,6.645
USDZAR,20050607,174700,6.646,6.646,6.645,6.645
USDZAR,20050607,174800,6.645,6.645,6.645,6.645
USDZAR,20050607,174900,6.643,6.643,6.642,6.643
USDZAR,20050607,175000,6.643,6.643,6.643,6.643
USDZAR,20050607,175100,6.642,6.642,6.641,6.641
USDZAR,20050607,175200,6.640,6.640,6.638,6.639
USDZAR,20050607,175300,6.640,6.640,6.640,6.640
USDZAR,20050607,175400,6.641,6.641,6.639,6.639
USDZAR,20050607,175500,6.639,6.639,6.639,6.639
USDZAR,20050607,175600,6.638,6.641,6.636,6.636
USDZAR,20050607,175700,6.635,6.635,6.635,6.635
USDZAR,20050607,175800,6.635,6.636,6.635,6.636
USDZAR,20050607,175900,6.635,6.635,6.635,6.635
USDZAR,20050607,180000,6.635,6.635,6.635,6.635
USDZAR,20050607,180100,6.635,6.635,6.635,6.635
USDZAR,20050607,180200,6.635,6.635,6.635,6.635
USDZAR,20050607,180300,6.635,6.635,6.633,6.633
USDZAR,20050607,180400,6.633,6.633,6.633,6.633
USDZAR,20050607,180500,6.633,6.633,6.633,6.633
USDZAR,20050607,180600,6.633,6.633,6.633,6.633
USDZAR,20050607,180700,6.632,6.632,6.632,6.632
USDZAR,20050607,180800,6.632,6.632,6.632,6.632
USDZAR,20050607,180900,6.632,6.632,6.632,6.632
USDZAR,20050607,181000,6.632,6.632,6.632,6.632
USDZAR,20050607,181100,6.632,6.632,6.632,6.632
USDZAR,20050607,181200,6.632,6.632,6.632,6.632
USDZAR,20050607,181300,6.632,6.632,6.632,6.632
USDZAR,20050607,181400,6.632,6.632,6.632,6.632
USDZAR,20050607,181500,6.632,6.632,6.632,6.632
USDZAR,20050607,181600,6.632,6.632,6.632,6.632
USDZAR,20050607,181700,6.632,6.632,6.632,6.632
USDZAR,20050607,181800,6.632,6.632,6.632,6.632
USDZAR,20050607,181900,6.632,6.632,6.632,6.632
USDZAR,20050607,182000,6.632,6.632,6.632,6.632
USDZAR,20050607,182100,6.632,6.632,6.632,6.632
USDZAR,20050607,182200,6.634,6.634,6.634,6.634
USDZAR,20050607,182300,6.634,6.634,6.634,6.634
USDZAR,20050607,182400,6.634,6.634,6.634,6.634
USDZAR,20050607,182500,6.634,6.634,6.634,6.634
USDZAR,20050607,182600,6.634,6.634,6.634,6.634
USDZAR,20050607,182700,6.634,6.634,6.634,6.634
USDZAR,20050607,182800,6.634,6.634,6.634,6.634
USDZAR,20050607,182900,6.634,6.634,6.634,6.634
USDZAR,20050607,183000,6.634,6.634,6.634,6.634
USDZAR,20050607,183100,6.634,6.635,6.634,6.635
USDZAR,20050607,183200,6.635,6.635,6.635,6.635
USDZAR,20050607,183300,6.635,6.635,6.635,6.635
USDZAR,20050607,183400,6.635,6.635,6.635,6.635
USDZAR,20050607,183500,6.638,6.638,6.638,6.638
USDZAR,20050607,183600,6.638,6.638,6.638,6.638
USDZAR,20050607,183700,6.638,6.638,6.638,6.638
USDZAR,20050607,183800,6.638,6.638,6.638,6.638
USDZAR,20050607,183900,6.638,6.638,6.638,6.638
USDZAR,20050607,184000,6.638,6.638,6.638,6.638
USDZAR,20050607,184100,6.638,6.638,6.638,6.638
USDZAR,20050607,184200,6.638,6.638,6.638,6.638
USDZAR,20050607,184300,6.638,6.641,6.638,6.641
USDZAR,20050607,184400,6.641,6.641,6.641,6.641
USDZAR,20050607,184500,6.641,6.641,6.641,6.641
USDZAR,20050607,184600,6.641,6.641,6.641,6.641
USDZAR,20050607,184700,6.641,6.641,6.641,6.641
USDZAR,20050607,184800,6.641,6.641,6.641,6.641
USDZAR,20050607,184900,6.641,6.641,6.641,6.641
USDZAR,20050607,185000,6.641,6.641,6.641,6.641
USDZAR,20050607,185100,6.641,6.641,6.641,6.641
USDZAR,20050607,185200,6.641,6.641,6.641,6.641
USDZAR,20050607,185300,6.641,6.641,6.641,6.641
USDZAR,20050607,185400,6.643,6.643,6.643,6.643
USDZAR,20050607,185500,6.643,6.643,6.643,6.643
USDZAR,20050607,185600,6.643,6.643,6.643,6.643
USDZAR,20050607,185700,6.643,6.643,6.643,6.643
USDZAR,20050607,185800,6.643,6.643,6.643,6.643
USDZAR,20050607,185900,6.643,6.643,6.643,6.643
USDZAR,20050607,190000,6.643,6.643,6.643,6.643
USDZAR,20050607,190100,6.643,6.643,6.643,6.643
USDZAR,20050607,190200,6.643,6.643,6.643,6.643
USDZAR,20050607,190300,6.643,6.643,6.643,6.643
USDZAR,20050607,190400,6.643,6.643,6.643,6.643
USDZAR,20050607,190500,6.643,6.643,6.643,6.643
USDZAR,20050607,190600,6.643,6.643,6.643,6.643
USDZAR,20050607,190700,6.643,6.643,6.643,6.643
USDZAR,20050607,190800,6.639,6.639,6.639,6.639
USDZAR,20050607,190900,6.639,6.639,6.639,6.639
USDZAR,20050607,191000,6.639,6.639,6.639,6.639
USDZAR,20050607,191100,6.639,6.639,6.639,6.639
USDZAR,20050607,191200,6.639,6.639,6.639,6.639
USDZAR,20050607,191300,6.639,6.639,6.638,6.638
USDZAR,20050607,191400,6.638,6.638,6.638,6.638
USDZAR,20050607,191500,6.638,6.638,6.638,6.638
USDZAR,20050607,191600,6.638,6.638,6.638,6.638
USDZAR,20050607,191700,6.638,6.638,6.638,6.638
USDZAR,20050607,191800,6.638,6.638,6.638,6.638
USDZAR,20050607,191900,6.638,6.638,6.638,6.638
USDZAR,20050607,192000,6.638,6.638,6.638,6.638
USDZAR,20050607,192100,6.638,6.638,6.638,6.638
USDZAR,20050607,192200,6.635,6.635,6.635,6.635
USDZAR,20050607,192300,6.635,6.635,6.635,6.635
USDZAR,20050607,192400,6.635,6.635,6.635,6.635
USDZAR,20050607,192500,6.635,6.635,6.635,6.635
USDZAR,20050607,192600,6.635,6.637,6.635,6.637
USDZAR,20050607,192700,6.637,6.637,6.637,6.637
USDZAR,20050607,192800,6.637,6.637,6.637,6.637
USDZAR,20050607,192900,6.637,6.637,6.637,6.637
USDZAR,20050607,193000,6.637,6.637,6.637,6.637
USDZAR,20050607,193100,6.637,6.637,6.637,6.637
USDZAR,20050607,193200,6.637,6.637,6.637,6.637
USDZAR,20050607,193300,6.637,6.637,6.637,6.637
USDZAR,20050607,193400,6.640,6.640,6.640,6.640
USDZAR,20050607,193500,6.640,6.643,6.640,6.643
USDZAR,20050607,193600,6.643,6.643,6.643,6.643
USDZAR,20050607,193700,6.643,6.643,6.643,6.643
USDZAR,20050607,193800,6.643,6.643,6.643,6.643
USDZAR,20050607,193900,6.643,6.643,6.643,6.643
USDZAR,20050607,194000,6.643,6.643,6.643,6.643
USDZAR,20050607,194100,6.642,6.642,6.641,6.641
USDZAR,20050607,194200,6.641,6.641,6.641,6.641
USDZAR,20050607,194300,6.641,6.641,6.641,6.641
USDZAR,20050607,194400,6.641,6.641,6.641,6.641
USDZAR,20050607,194500,6.641,6.641,6.641,6.641
USDZAR,20050607,194600,6.641,6.641,6.641,6.641
USDZAR,20050607,194700,6.641,6.641,6.641,6.641
USDZAR,20050607,194800,6.641,6.641,6.641,6.641
USDZAR,20050607,194900,6.641,6.641,6.641,6.641
USDZAR,20050607,195000,6.641,6.641,6.641,6.641
USDZAR,20050607,195100,6.641,6.641,6.641,6.641
USDZAR,20050607,195200,6.641,6.641,6.641,6.641
USDZAR,20050607,195300,6.641,6.641,6.641,6.641
USDZAR,20050607,195400,6.641,6.641,6.641,6.641
USDZAR,20050607,195500,6.637,6.637,6.636,6.636
USDZAR,20050607,195600,6.636,6.636,6.636,6.636
USDZAR,20050607,195700,6.636,6.636,6.636,6.636
USDZAR,20050607,195800,6.636,6.636,6.636,6.636
USDZAR,20050607,195900,6.634,6.634,6.634,6.634
USDZAR,20050607,200000,6.634,6.635,6.634,6.635
USDZAR,20050607,200100,6.635,6.635,6.635,6.635
USDZAR,20050607,200200,6.635,6.635,6.635,6.635
USDZAR,20050607,200300,6.635,6.638,6.635,6.638
USDZAR,20050607,200400,6.638,6.638,6.638,6.638
USDZAR,20050607,200500,6.638,6.638,6.638,6.638
USDZAR,20050607,200600,6.638,6.638,6.638,6.638
USDZAR,20050607,200700,6.638,6.640,6.638,6.640
USDZAR,20050607,200800,6.640,6.640,6.640,6.640
USDZAR,20050607,200900,6.640,6.640,6.640,6.640
USDZAR,20050607,201000,6.640,6.640,6.640,6.640
USDZAR,20050607,201100,6.640,6.640,6.640,6.640
USDZAR,20050607,201200,6.640,6.640,6.640,6.640
USDZAR,20050607,201300,6.640,6.640,6.640,6.640
USDZAR,20050607,201400,6.640,6.640,6.640,6.640
USDZAR,20050607,201500,6.640,6.640,6.640,6.640
USDZAR,20050607,201600,6.640,6.640,6.640,6.640
USDZAR,20050607,201700,6.640,6.640,6.640,6.640
USDZAR,20050607,201800,6.640,6.640,6.640,6.640
USDZAR,20050607,201900,6.640,6.640,6.640,6.640
USDZAR,20050607,202000,6.640,6.640,6.640,6.640
USDZAR,20050607,202100,6.640,6.640,6.640,6.640
USDZAR,20050607,202200,6.640,6.640,6.640,6.640
USDZAR,20050607,202300,6.640,6.640,6.640,6.640
USDZAR,20050607,202400,6.637,6.639,6.637,6.639
USDZAR,20050607,202500,6.636,6.636,6.636,6.636
USDZAR,20050607,202600,6.636,6.636,6.636,6.636
USDZAR,20050607,202700,6.636,6.636,6.636,6.636
USDZAR,20050607,202800,6.636,6.636,6.636,6.636
USDZAR,20050607,202900,6.636,6.636,6.636,6.636
USDZAR,20050607,203000,6.636,6.636,6.636,6.636
USDZAR,20050607,203100,6.636,6.636,6.636,6.636
USDZAR,20050607,203200,6.636,6.636,6.636,6.636
USDZAR,20050607,203300,6.636,6.636,6.635,6.635
USDZAR,20050607,203400,6.635,6.635,6.635,6.635
USDZAR,20050607,203600,6.635,6.635,6.634,6.634
USDZAR,20050607,203700,6.634,6.634,6.634,6.634
USDZAR,20050607,203800,6.634,6.634,6.634,6.634
USDZAR,20050607,203900,6.634,6.634,6.634,6.634
USDZAR,20050607,204000,6.631,6.631,6.631,6.631
USDZAR,20050607,204100,6.631,6.631,6.631,6.631
USDZAR,20050607,204200,6.631,6.631,6.631,6.631
USDZAR,20050607,204300,6.631,6.631,6.631,6.631
USDZAR,20050607,204400,6.631,6.631,6.631,6.631
USDZAR,20050607,204500,6.631,6.631,6.631,6.631
USDZAR,20050607,204600,6.631,6.631,6.631,6.631
USDZAR,20050607,204700,6.631,6.631,6.631,6.631
USDZAR,20050607,204800,6.631,6.631,6.631,6.631
USDZAR,20050607,204900,6.631,6.631,6.631,6.631
USDZAR,20050607,205000,6.631,6.631,6.631,6.631
USDZAR,20050607,205100,6.631,6.631,6.631,6.631
USDZAR,20050607,205200,6.631,6.631,6.631,6.631
USDZAR,20050607,205300,6.631,6.633,6.631,6.631
USDZAR,20050607,205400,6.631,6.631,6.631,6.631
USDZAR,20050607,205500,6.631,6.631,6.631,6.631
USDZAR,20050607,205600,6.631,6.631,6.631,6.631
USDZAR,20050607,205700,6.631,6.631,6.631,6.631
USDZAR,20050607,205800,6.631,6.631,6.631,6.631
USDZAR,20050607,205900,6.630,6.630,6.630,6.630
USDZAR,20050607,210000,6.630,6.631,6.630,6.631
USDZAR,20050607,210100,6.632,6.633,6.631,6.633
USDZAR,20050607,210200,6.634,6.635,6.634,6.635
USDZAR,20050607,210300,6.635,6.635,6.635,6.635
USDZAR,20050607,210400,6.634,6.634,6.634,6.634
USDZAR,20050607,210500,6.634,6.634,6.633,6.633
USDZAR,20050607,210600,6.633,6.633,6.633,6.633
USDZAR,20050607,210700,6.633,6.633,6.633,6.633
USDZAR,20050607,210800,6.632,6.632,6.632,6.632
USDZAR,20050607,210900,6.632,6.632,6.632,6.632
USDZAR,20050607,211000,6.632,6.632,6.629,6.629
USDZAR,20050607,211100,6.629,6.629,6.629,6.629
USDZAR,20050607,211200,6.629,6.629,6.629,6.629
USDZAR,20050607,211300,6.628,6.628,6.624,6.624
USDZAR,20050607,211400,6.624,6.624,6.624,6.624
USDZAR,20050607,211500,6.624,6.624,6.624,6.624
USDZAR,20050607,211600,6.624,6.624,6.624,6.624
USDZAR,20050607,211700,6.624,6.624,6.624,6.624
USDZAR,20050607,211800,6.626,6.626,6.626,6.626
USDZAR,20050607,211900,6.626,6.626,6.626,6.626
USDZAR,20050607,212000,6.626,6.626,6.626,6.626
USDZAR,20050607,212100,6.626,6.626,6.621,6.621
USDZAR,20050607,212200,6.621,6.621,6.621,6.621
USDZAR,20050607,212300,6.621,6.621,6.621,6.621
USDZAR,20050607,212400,6.621,6.621,6.621,6.621
USDZAR,20050607,212500,6.621,6.621,6.621,6.621
USDZAR,20050607,212600,6.619,6.619,6.619,6.619
USDZAR,20050607,212700,6.619,6.619,6.619,6.619
USDZAR,20050607,212800,6.615,6.615,6.615,6.615
USDZAR,20050607,212900,6.615,6.615,6.615,6.615
USDZAR,20050607,213000,6.615,6.615,6.615,6.615
USDZAR,20050607,213100,6.615,6.615,6.615,6.615
USDZAR,20050607,213200,6.615,6.615,6.615,6.615
USDZAR,20050607,213300,6.615,6.615,6.615,6.615
USDZAR,20050607,213400,6.615,6.615,6.615,6.615
USDZAR,20050607,213500,6.615,6.615,6.615,6.615
USDZAR,20050607,213600,6.615,6.615,6.615,6.615
USDZAR,20050607,213700,6.615,6.615,6.615,6.615
USDZAR,20050607,213800,6.615,6.615,6.615,6.615
USDZAR,20050607,213900,6.615,6.623,6.615,6.623
USDZAR,20050607,214000,6.623,6.623,6.623,6.623
USDZAR,20050607,214100,6.623,6.623,6.623,6.623
USDZAR,20050607,214200,6.623,6.623,6.623,6.623
USDZAR,20050607,214300,6.623,6.623,6.623,6.623
USDZAR,20050607,214400,6.623,6.623,6.623,6.623
USDZAR,20050607,214500,6.617,6.617,6.617,6.617
USDZAR,20050607,214600,6.617,6.617,6.617,6.617
USDZAR,20050607,214700,6.619,6.619,6.618,6.618
USDZAR,20050607,214800,6.618,6.618,6.618,6.618
USDZAR,20050607,214900,6.618,6.618,6.618,6.618
USDZAR,20050607,215000,6.618,6.618,6.618,6.618
USDZAR,20050607,215100,6.618,6.618,6.618,6.618
USDZAR,20050607,215200,6.618,6.618,6.618,6.618
USDZAR,20050607,215300,6.618,6.618,6.615,6.615
USDZAR,20050607,215400,6.615,6.615,6.615,6.615
USDZAR,20050607,215500,6.616,6.616,6.616,6.616
USDZAR,20050607,215600,6.616,6.616,6.616,6.616
USDZAR,20050607,215700,6.616,6.617,6.616,6.617
USDZAR,20050607,215800,6.617,6.617,6.617,6.617
USDZAR,20050607,215900,6.617,6.617,6.617,6.617
USDZAR,20050607,220000,6.617,6.617,6.617,6.617
USDZAR,20050607,220100,6.617,6.617,6.617,6.617
USDZAR,20050607,220200,6.617,6.617,6.617,6.617
USDZAR,20050607,220300,6.617,6.617,6.617,6.617
USDZAR,20050607,220400,6.617,6.617,6.617,6.617
USDZAR,20050607,220500,6.617,6.617,6.617,6.617
USDZAR,20050607,220600,6.617,6.617,6.617,6.617
USDZAR,20050607,220700,6.617,6.617,6.617,6.617
USDZAR,20050607,220800,6.617,6.617,6.617,6.617
USDZAR,20050607,220900,6.617,6.617,6.617,6.617
USDZAR,20050607,221000,6.617,6.617,6.617,6.617
USDZAR,20050607,221100,6.617,6.617,6.617,6.617
USDZAR,20050607,221200,6.617,6.617,6.617,6.617
USDZAR,20050607,221300,6.616,6.616,6.616,6.616
USDZAR,20050607,221400,6.616,6.616,6.616,6.616
USDZAR,20050607,221500,6.616,6.616,6.616,6.616
USDZAR,20050607,221600,6.616,6.616,6.616,6.616
USDZAR,20050607,221700,6.616,6.616,6.616,6.616
USDZAR,20050607,221800,6.616,6.616,6.616,6.616
USDZAR,20050607,221900,6.616,6.616,6.615,6.615
USDZAR,20050607,222000,6.615,6.615,6.615,6.615
USDZAR,20050607,222100,6.615,6.615,6.615,6.615
USDZAR,20050607,222200,6.615,6.615,6.615,6.615
USDZAR,20050607,222300,6.615,6.615,6.615,6.615
USDZAR,20050607,222400,6.615,6.615,6.615,6.615
USDZAR,20050607,222500,6.615,6.615,6.615,6.615
USDZAR,20050607,222600,6.615,6.615,6.615,6.615
USDZAR,20050607,222700,6.615,6.615,6.615,6.615
USDZAR,20050607,222800,6.615,6.615,6.615,6.615
USDZAR,20050607,222900,6.615,6.615,6.615,6.615
USDZAR,20050607,223000,6.615,6.615,6.615,6.615
USDZAR,20050607,223100,6.615,6.615,6.615,6.615
USDZAR,20050607,223200,6.615,6.615,6.615,6.615
USDZAR,20050607,223300,6.615,6.615,6.615,6.615
USDZAR,20050607,223400,6.615,6.615,6.615,6.615
USDZAR,20050607,223500,6.615,6.615,6.615,6.615
USDZAR,20050607,223600,6.615,6.615,6.615,6.615
USDZAR,20050607,223700,6.615,6.615,6.615,6.615
USDZAR,20050607,223800,6.615,6.615,6.615,6.615
USDZAR,20050607,223900,6.614,6.614,6.614,6.614
USDZAR,20050607,224000,6.614,6.614,6.613,6.613
USDZAR,20050607,224100,6.613,6.613,6.613,6.613
USDZAR,20050607,224200,6.613,6.613,6.613,6.613
USDZAR,20050607,224300,6.613,6.613,6.613,6.613
USDZAR,20050607,224400,6.613,6.615,6.613,6.615
USDZAR,20050607,224500,6.618,6.618,6.618,6.618
USDZAR,20050607,224600,6.618,6.618,6.617,6.617
USDZAR,20050607,224700,6.617,6.617,6.617,6.617
USDZAR,20050607,224800,6.617,6.617,6.617,6.617
USDZAR,20050607,224900,6.617,6.617,6.617,6.617
USDZAR,20050607,225000,6.617,6.617,6.617,6.617
USDZAR,20050607,225100,6.616,6.616,6.616,6.616
USDZAR,20050607,225200,6.616,6.616,6.616,6.616
USDZAR,20050607,225300,6.616,6.616,6.616,6.616
USDZAR,20050607,225400,6.616,6.616,6.616,6.616
USDZAR,20050607,225500,6.616,6.616,6.616,6.616
USDZAR,20050607,225600,6.616,6.616,6.613,6.616
USDZAR,20050607,225800,6.616,6.618,6.616,6.618
USDZAR,20050607,225900,6.616,6.616,6.616,6.616
USDZAR,20050607,230000,6.616,6.616,6.616,6.616
USDZAR,20050607,230100,6.616,6.616,6.616,6.616
USDZAR,20050607,230200,6.616,6.616,6.616,6.616
USDZAR,20050607,230300,6.616,6.616,6.616,6.616
USDZAR,20050607,230400,6.616,6.616,6.616,6.616
USDZAR,20050607,230500,6.616,6.616,6.616,6.616
USDZAR,20050607,230600,6.616,6.616,6.610,6.610
USDZAR,20050607,230700,6.610,6.610,6.610,6.610
USDZAR,20050607,230800,6.615,6.615,6.615,6.615
USDZAR,20050607,230900,6.615,6.615,6.615,6.615
USDZAR,20050607,231000,6.617,6.617,6.617,6.617
USDZAR,20050607,231100,6.617,6.617,6.617,6.617
USDZAR,20050607,231200,6.618,6.618,6.618,6.618
USDZAR,20050607,231300,6.618,6.618,6.618,6.618
USDZAR,20050607,231400,6.618,6.618,6.618,6.618
USDZAR,20050607,231500,6.618,6.618,6.618,6.618
USDZAR,20050607,231600,6.618,6.618,6.618,6.618
USDZAR,20050607,231700,6.618,6.618,6.618,6.618
USDZAR,20050607,231800,6.618,6.618,6.618,6.618
USDZAR,20050607,231900,6.618,6.618,6.618,6.618
USDZAR,20050607,232000,6.618,6.618,6.618,6.618
USDZAR,20050607,232100,6.618,6.618,6.618,6.618
USDZAR,20050607,232200,6.618,6.618,6.618,6.618
USDZAR,20050607,232300,6.618,6.618,6.618,6.618
USDZAR,20050607,232400,6.618,6.618,6.618,6.618
USDZAR,20050607,232500,6.618,6.618,6.618,6.618
USDZAR,20050607,232600,6.618,6.618,6.618,6.618
USDZAR,20050607,232700,6.618,6.618,6.618,6.618
USDZAR,20050607,232800,6.618,6.618,6.618,6.618
USDZAR,20050607,232900,6.618,6.618,6.618,6.618
USDZAR,20050607,233000,6.618,6.618,6.618,6.618
USDZAR,20050607,233100,6.618,6.618,6.618,6.618
USDZAR,20050607,233200,6.618,6.618,6.618,6.618
USDZAR,20050607,233300,6.618,6.618,6.618,6.618
USDZAR,20050607,233400,6.618,6.618,6.618,6.618
USDZAR,20050607,233500,6.618,6.618,6.618,6.618
USDZAR,20050607,233600,6.618,6.618,6.618,6.618
USDZAR,20050607,233700,6.618,6.618,6.618,6.618
USDZAR,20050607,233800,6.618,6.618,6.618,6.618
USDZAR,20050607,233900,6.618,6.618,6.618,6.618
USDZAR,20050607,234000,6.618,6.618,6.618,6.618
USDZAR,20050607,234100,6.618,6.618,6.618,6.618
USDZAR,20050607,234200,6.618,6.618,6.618,6.618
USDZAR,20050607,234300,6.618,6.618,6.618,6.618
USDZAR,20050607,234400,6.618,6.618,6.618,6.618
USDZAR,20050607,234500,6.618,6.618,6.618,6.618
USDZAR,20050607,234600,6.618,6.618,6.618,6.618
USDZAR,20050607,234700,6.618,6.618,6.618,6.618
USDZAR,20050607,234800,6.618,6.618,6.610,6.615
USDZAR,20050607,234900,6.615,6.615,6.615,6.615
USDZAR,20050607,235000,6.615,6.615,6.615,6.615
USDZAR,20050607,235100,6.615,6.615,6.615,6.615
USDZAR,20050607,235200,6.615,6.615,6.615,6.615
USDZAR,20050607,235300,6.615,6.615,6.615,6.615
USDZAR,20050607,235400,6.615,6.615,6.615,6.615
USDZAR,20050607,235500,6.615,6.615,6.615,6.615
USDZAR,20050607,235600,6.615,6.615,6.615,6.615
USDZAR,20050607,235700,6.615,6.615,6.615,6.615
USDZAR,20050607,235800,6.615,6.615,6.615,6.615
USDZAR,20050607,235900,6.615,6.615,6.615,6.615
USDZAR,20050608,000000,6.615,6.615,6.615,6.615
EURAUD,20050607,000100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050607,000200,1.6030,1.6030,1.6029,1.6029
EURAUD,20050607,000300,1.6029,1.6030,1.6028,1.6030
EURAUD,20050607,000400,1.6031,1.6031,1.6031,1.6031
EURAUD,20050607,000500,1.6031,1.6032,1.6031,1.6032
EURAUD,20050607,000600,1.6032,1.6032,1.6030,1.6030
EURAUD,20050607,000700,1.6030,1.6030,1.6029,1.6029
EURAUD,20050607,000800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050607,000900,1.6028,1.6028,1.6028,1.6028
EURAUD,20050607,001000,1.6028,1.6029,1.6028,1.6028
EURAUD,20050607,001100,1.6028,1.6028,1.6023,1.6023
EURAUD,20050607,001200,1.6022,1.6022,1.6021,1.6021
EURAUD,20050607,001300,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,001400,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,001500,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,001600,1.6022,1.6022,1.6021,1.6021
EURAUD,20050607,001700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,001800,1.6020,1.6021,1.6019,1.6019
EURAUD,20050607,001900,1.6019,1.6019,1.6017,1.6017
EURAUD,20050607,002000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,002100,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,002200,1.6017,1.6018,1.6017,1.6018
EURAUD,20050607,002300,1.6018,1.6018,1.6018,1.6018
EURAUD,20050607,002400,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,002500,1.6019,1.6020,1.6019,1.6020
EURAUD,20050607,002600,1.6019,1.6019,1.6017,1.6017
EURAUD,20050607,002700,1.6017,1.6019,1.6017,1.6019
EURAUD,20050607,002800,1.6019,1.6019,1.6017,1.6017
EURAUD,20050607,002900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,003000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,003100,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,003200,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,003300,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,003400,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,003500,1.6012,1.6012,1.6010,1.6010
EURAUD,20050607,003600,1.6009,1.6009,1.6006,1.6006
EURAUD,20050607,003700,1.6006,1.6006,1.6003,1.6003
EURAUD,20050607,003800,1.6003,1.6006,1.6003,1.6006
EURAUD,20050607,003900,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,004000,1.6007,1.6007,1.6006,1.6007
EURAUD,20050607,004100,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,004200,1.6007,1.6007,1.6006,1.6006
EURAUD,20050607,004300,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,004400,1.6006,1.6007,1.6006,1.6007
EURAUD,20050607,004500,1.6008,1.6009,1.6008,1.6009
EURAUD,20050607,004600,1.6010,1.6012,1.6010,1.6012
EURAUD,20050607,004700,1.6012,1.6013,1.6012,1.6013
EURAUD,20050607,004800,1.6013,1.6016,1.6013,1.6016
EURAUD,20050607,004900,1.6017,1.6019,1.6017,1.6019
EURAUD,20050607,005000,1.6019,1.6021,1.6019,1.6021
EURAUD,20050607,005100,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,005200,1.6023,1.6030,1.6023,1.6027
EURAUD,20050607,005300,1.6027,1.6027,1.6026,1.6026
EURAUD,20050607,005400,1.6027,1.6028,1.6026,1.6026
EURAUD,20050607,005500,1.6026,1.6027,1.6026,1.6027
EURAUD,20050607,005600,1.6027,1.6027,1.6027,1.6027
EURAUD,20050607,005700,1.6028,1.6030,1.6028,1.6030
EURAUD,20050607,005800,1.6030,1.6032,1.6030,1.6032
EURAUD,20050607,005900,1.6032,1.6032,1.6032,1.6032
EURAUD,20050607,010000,1.6032,1.6033,1.6032,1.6033
EURAUD,20050607,010100,1.6033,1.6033,1.6032,1.6033
EURAUD,20050607,010200,1.6034,1.6034,1.6032,1.6032
EURAUD,20050607,010300,1.6032,1.6032,1.6032,1.6032
EURAUD,20050607,010400,1.6031,1.6031,1.6026,1.6026
EURAUD,20050607,010500,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,010600,1.6024,1.6024,1.6023,1.6023
EURAUD,20050607,010700,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,010800,1.6022,1.6022,1.6021,1.6022
EURAUD,20050607,010900,1.6022,1.6023,1.6022,1.6023
EURAUD,20050607,011000,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,011100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,011200,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,011300,1.6020,1.6021,1.6020,1.6021
EURAUD,20050607,011400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,011500,1.6020,1.6020,1.6019,1.6019
EURAUD,20050607,011600,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,011700,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,011800,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,011900,1.6019,1.6019,1.6017,1.6017
EURAUD,20050607,012000,1.6017,1.6019,1.6017,1.6019
EURAUD,20050607,012100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,012200,1.6020,1.6020,1.6019,1.6020
EURAUD,20050607,012300,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,012400,1.6018,1.6018,1.6018,1.6018
EURAUD,20050607,012500,1.6018,1.6018,1.6016,1.6016
EURAUD,20050607,012600,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,012700,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,012800,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,012900,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,013000,1.6018,1.6020,1.6018,1.6019
EURAUD,20050607,013100,1.6019,1.6020,1.6019,1.6019
EURAUD,20050607,013200,1.6019,1.6019,1.6018,1.6019
EURAUD,20050607,013300,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,013400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,013500,1.6019,1.6020,1.6019,1.6019
EURAUD,20050607,013600,1.6019,1.6020,1.6019,1.6020
EURAUD,20050607,013700,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,013800,1.6021,1.6024,1.6021,1.6024
EURAUD,20050607,013900,1.6023,1.6026,1.6023,1.6026
EURAUD,20050607,014000,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,014100,1.6025,1.6026,1.6025,1.6026
EURAUD,20050607,014200,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,014300,1.6025,1.6025,1.6022,1.6022
EURAUD,20050607,014400,1.6021,1.6021,1.6019,1.6019
EURAUD,20050607,014500,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,014600,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,014700,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,014800,1.6018,1.6018,1.6018,1.6018
EURAUD,20050607,014900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,015000,1.6017,1.6019,1.6017,1.6019
EURAUD,20050607,015100,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,015200,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,015300,1.6019,1.6020,1.6019,1.6020
EURAUD,20050607,015400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,015500,1.6022,1.6022,1.6022,1.6022
EURAUD,20050607,015600,1.6022,1.6024,1.6022,1.6024
EURAUD,20050607,015700,1.6025,1.6027,1.6025,1.6025
EURAUD,20050607,015800,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,015900,1.6026,1.6028,1.6026,1.6028
EURAUD,20050607,020000,1.6028,1.6028,1.6026,1.6026
EURAUD,20050607,020100,1.6027,1.6027,1.6025,1.6025
EURAUD,20050607,020200,1.6025,1.6026,1.6025,1.6026
EURAUD,20050607,020300,1.6026,1.6026,1.6024,1.6024
EURAUD,20050607,020400,1.6024,1.6024,1.6022,1.6023
EURAUD,20050607,020500,1.6023,1.6027,1.6023,1.6027
EURAUD,20050607,020600,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,020700,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,020800,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,020900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,021000,1.6027,1.6027,1.6027,1.6027
EURAUD,20050607,021100,1.6028,1.6028,1.6027,1.6027
EURAUD,20050607,021200,1.6027,1.6027,1.6027,1.6027
EURAUD,20050607,021300,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,021400,1.6025,1.6026,1.6025,1.6025
EURAUD,20050607,021500,1.6024,1.6026,1.6024,1.6026
EURAUD,20050607,021600,1.6026,1.6027,1.6026,1.6027
EURAUD,20050607,021700,1.6027,1.6027,1.6026,1.6026
EURAUD,20050607,021800,1.6026,1.6026,1.6025,1.6025
EURAUD,20050607,021900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050607,022000,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,022100,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,022200,1.6027,1.6027,1.6025,1.6025
EURAUD,20050607,022300,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,022400,1.6025,1.6026,1.6025,1.6026
EURAUD,20050607,022500,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,022600,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,022700,1.6026,1.6026,1.6024,1.6024
EURAUD,20050607,022800,1.6023,1.6023,1.6020,1.6020
EURAUD,20050607,022900,1.6019,1.6019,1.6017,1.6017
EURAUD,20050607,023000,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,023100,1.6016,1.6016,1.6015,1.6015
EURAUD,20050607,023200,1.6015,1.6016,1.6015,1.6015
EURAUD,20050607,023300,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,023400,1.6013,1.6013,1.6009,1.6009
EURAUD,20050607,023500,1.6007,1.6007,1.6000,1.6000
EURAUD,20050607,023600,1.5999,1.5999,1.5999,1.5999
EURAUD,20050607,023700,1.6000,1.6001,1.6000,1.6001
EURAUD,20050607,023800,1.6004,1.6006,1.6004,1.6006
EURAUD,20050607,023900,1.6005,1.6005,1.6004,1.6005
EURAUD,20050607,024000,1.6006,1.6009,1.6006,1.6009
EURAUD,20050607,024100,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,024200,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,024300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,024400,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,024500,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,024600,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,024700,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,024800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,024900,1.6009,1.6011,1.6009,1.6011
EURAUD,20050607,025000,1.6012,1.6016,1.6012,1.6015
EURAUD,20050607,025100,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,025200,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,025300,1.6012,1.6012,1.6011,1.6011
EURAUD,20050607,025400,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,025500,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,025600,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,025700,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,025800,1.6010,1.6012,1.6009,1.6012
EURAUD,20050607,025900,1.6012,1.6012,1.6012,1.6012
EURAUD,20050607,030000,1.6011,1.6011,1.6009,1.6009
EURAUD,20050607,030100,1.6009,1.6011,1.6009,1.6011
EURAUD,20050607,030200,1.6011,1.6011,1.6011,1.6011
EURAUD,20050607,030300,1.6010,1.6012,1.6010,1.6012
EURAUD,20050607,030400,1.6014,1.6017,1.6014,1.6017
EURAUD,20050607,030500,1.6017,1.6017,1.6017,1.6017
EURAUD,20050607,030600,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,030700,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,030800,1.6016,1.6016,1.6011,1.6013
EURAUD,20050607,030900,1.6012,1.6012,1.6009,1.6010
EURAUD,20050607,031000,1.6011,1.6014,1.6011,1.6014
EURAUD,20050607,031100,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,031200,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,031300,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,031400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,031500,1.6020,1.6020,1.6020,1.6020
EURAUD,20050607,031600,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,031700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,031800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,031900,1.6022,1.6022,1.6020,1.6021
EURAUD,20050607,032000,1.6022,1.6023,1.6022,1.6023
EURAUD,20050607,032100,1.6023,1.6023,1.6021,1.6021
EURAUD,20050607,032200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050607,032300,1.6022,1.6024,1.6022,1.6024
EURAUD,20050607,032400,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,032500,1.6021,1.6022,1.6020,1.6022
EURAUD,20050607,032600,1.6022,1.6024,1.6022,1.6023
EURAUD,20050607,032700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,032800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,032900,1.6023,1.6027,1.6023,1.6027
EURAUD,20050607,033000,1.6027,1.6027,1.6025,1.6026
EURAUD,20050607,033100,1.6027,1.6027,1.6026,1.6026
EURAUD,20050607,033200,1.6026,1.6028,1.6026,1.6028
EURAUD,20050607,033300,1.6027,1.6027,1.6025,1.6025
EURAUD,20050607,033400,1.6026,1.6026,1.6024,1.6024
EURAUD,20050607,033500,1.6023,1.6023,1.6023,1.6023
EURAUD,20050607,033600,1.6023,1.6023,1.6020,1.6020
EURAUD,20050607,033700,1.6020,1.6020,1.6018,1.6018
EURAUD,20050607,033800,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,033900,1.6019,1.6019,1.6019,1.6019
EURAUD,20050607,034000,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,034100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050607,034200,1.6020,1.6021,1.6019,1.6021
EURAUD,20050607,034300,1.6020,1.6020,1.6019,1.6020
EURAUD,20050607,034400,1.6020,1.6020,1.6019,1.6019
EURAUD,20050607,034500,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,034600,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,034700,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,034800,1.6019,1.6023,1.6019,1.6023
EURAUD,20050607,034900,1.6023,1.6025,1.6023,1.6024
EURAUD,20050607,035000,1.6024,1.6024,1.6022,1.6022
EURAUD,20050607,035100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050607,035200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050607,035300,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,035400,1.6022,1.6022,1.6021,1.6021
EURAUD,20050607,035500,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,035600,1.6021,1.6023,1.6021,1.6023
EURAUD,20050607,035700,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,035800,1.6021,1.6021,1.6021,1.6021
EURAUD,20050607,035900,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,040000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,040100,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,040200,1.6022,1.6022,1.6021,1.6021
EURAUD,20050607,040300,1.6021,1.6021,1.6018,1.6018
EURAUD,20050607,040400,1.6018,1.6019,1.6018,1.6018
EURAUD,20050607,040500,1.6018,1.6018,1.6016,1.6016
EURAUD,20050607,040600,1.6018,1.6021,1.6018,1.6020
EURAUD,20050607,040700,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,040800,1.6016,1.6016,1.6013,1.6013
EURAUD,20050607,040900,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,041000,1.6012,1.6015,1.6012,1.6015
EURAUD,20050607,041100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,041200,1.6013,1.6013,1.6012,1.6013
EURAUD,20050607,041300,1.6013,1.6013,1.6013,1.6013
EURAUD,20050607,041400,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,041500,1.6012,1.6012,1.6011,1.6012
EURAUD,20050607,041600,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,041700,1.6011,1.6011,1.6009,1.6009
EURAUD,20050607,041800,1.6010,1.6010,1.6008,1.6008
EURAUD,20050607,041900,1.6008,1.6009,1.6007,1.6009
EURAUD,20050607,042000,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,042100,1.6011,1.6012,1.6011,1.6011
EURAUD,20050607,042200,1.6010,1.6011,1.6010,1.6010
EURAUD,20050607,042300,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,042400,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,042500,1.6009,1.6010,1.6008,1.6008
EURAUD,20050607,042600,1.6008,1.6010,1.6008,1.6010
EURAUD,20050607,042700,1.6009,1.6009,1.6006,1.6008
EURAUD,20050607,042800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,042900,1.6011,1.6015,1.6011,1.6015
EURAUD,20050607,043000,1.6015,1.6018,1.6015,1.6015
EURAUD,20050607,043100,1.6015,1.6015,1.6011,1.6011
EURAUD,20050607,043200,1.6011,1.6012,1.6010,1.6012
EURAUD,20050607,043300,1.6013,1.6015,1.6013,1.6015
EURAUD,20050607,043400,1.6015,1.6015,1.6015,1.6015
EURAUD,20050607,043500,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,043600,1.6014,1.6014,1.6013,1.6014
EURAUD,20050607,043700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,043800,1.6012,1.6012,1.6011,1.6011
EURAUD,20050607,043900,1.6012,1.6016,1.6012,1.6016
EURAUD,20050607,044000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050607,044100,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,044200,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,044300,1.6012,1.6013,1.6011,1.6013
EURAUD,20050607,044400,1.6013,1.6013,1.6010,1.6010
EURAUD,20050607,044500,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,044600,1.6009,1.6010,1.6009,1.6009
EURAUD,20050607,044700,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,044800,1.6011,1.6012,1.6011,1.6012
EURAUD,20050607,044900,1.6012,1.6012,1.6012,1.6012
EURAUD,20050607,045000,1.6012,1.6012,1.6011,1.6011
EURAUD,20050607,045100,1.6011,1.6012,1.6011,1.6012
EURAUD,20050607,045200,1.6012,1.6012,1.6012,1.6012
EURAUD,20050607,045300,1.6011,1.6011,1.6009,1.6009
EURAUD,20050607,045400,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,045500,1.6007,1.6009,1.6007,1.6009
EURAUD,20050607,045600,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,045700,1.6008,1.6008,1.6007,1.6007
EURAUD,20050607,045800,1.6006,1.6006,1.6005,1.6006
EURAUD,20050607,045900,1.6006,1.6007,1.6006,1.6007
EURAUD,20050607,050000,1.6007,1.6009,1.6007,1.6009
EURAUD,20050607,050100,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,050200,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,050300,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,050400,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,050500,1.6010,1.6010,1.6009,1.6009
EURAUD,20050607,050600,1.6008,1.6010,1.6008,1.6010
EURAUD,20050607,050700,1.6011,1.6011,1.6011,1.6011
EURAUD,20050607,050800,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,050900,1.6010,1.6010,1.6008,1.6008
EURAUD,20050607,051000,1.6008,1.6010,1.6008,1.6010
EURAUD,20050607,051100,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,051200,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,051300,1.6006,1.6006,1.6005,1.6006
EURAUD,20050607,051400,1.6004,1.6004,1.5999,1.5999
EURAUD,20050607,051500,1.5999,1.5999,1.5999,1.5999
EURAUD,20050607,051600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050607,051700,1.6000,1.6001,1.6000,1.6001
EURAUD,20050607,051800,1.6001,1.6004,1.6001,1.6004
EURAUD,20050607,051900,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,052000,1.6004,1.6004,1.6001,1.6001
EURAUD,20050607,052100,1.6000,1.6000,1.5999,1.6000
EURAUD,20050607,052200,1.6001,1.6002,1.6001,1.6002
EURAUD,20050607,052300,1.6002,1.6003,1.6002,1.6003
EURAUD,20050607,052400,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,052500,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,052600,1.6002,1.6003,1.6002,1.6003
EURAUD,20050607,052700,1.6004,1.6007,1.6004,1.6007
EURAUD,20050607,052800,1.6008,1.6008,1.6006,1.6006
EURAUD,20050607,052900,1.6007,1.6007,1.6006,1.6006
EURAUD,20050607,053000,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,053100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,053200,1.6006,1.6007,1.6006,1.6007
EURAUD,20050607,053300,1.6007,1.6007,1.6006,1.6007
EURAUD,20050607,053400,1.6007,1.6009,1.6007,1.6009
EURAUD,20050607,053500,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,053600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,053700,1.6009,1.6010,1.6008,1.6010
EURAUD,20050607,053800,1.6010,1.6010,1.6008,1.6008
EURAUD,20050607,053900,1.6008,1.6010,1.6008,1.6010
EURAUD,20050607,054000,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,054100,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,054200,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,054300,1.6010,1.6012,1.6010,1.6011
EURAUD,20050607,054400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050607,054500,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,054600,1.6010,1.6010,1.6009,1.6009
EURAUD,20050607,054700,1.6008,1.6008,1.6007,1.6007
EURAUD,20050607,054800,1.6007,1.6009,1.6007,1.6009
EURAUD,20050607,054900,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,055000,1.6006,1.6006,1.6004,1.6004
EURAUD,20050607,055100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,055200,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,055300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,055400,1.6004,1.6006,1.6004,1.6006
EURAUD,20050607,055500,1.6005,1.6005,1.6003,1.6003
EURAUD,20050607,055600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050607,055700,1.6004,1.6006,1.6004,1.6006
EURAUD,20050607,055800,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,055900,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,060000,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,060100,1.6008,1.6008,1.6006,1.6006
EURAUD,20050607,060200,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,060300,1.6005,1.6007,1.6005,1.6007
EURAUD,20050607,060400,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,060500,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,060600,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,060700,1.6007,1.6008,1.6006,1.6008
EURAUD,20050607,060800,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,060900,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,061000,1.6006,1.6008,1.6005,1.6008
EURAUD,20050607,061100,1.6010,1.6010,1.6008,1.6008
EURAUD,20050607,061200,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,061300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,061400,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,061500,1.6009,1.6009,1.6008,1.6008
EURAUD,20050607,061600,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,061700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,061800,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,061900,1.6006,1.6006,1.6005,1.6005
EURAUD,20050607,062000,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,062100,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,062200,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,062300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,062400,1.6004,1.6004,1.6003,1.6003
EURAUD,20050607,062500,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,062600,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,062700,1.6003,1.6003,1.6003,1.6003
EURAUD,20050607,062800,1.6003,1.6003,1.6003,1.6003
EURAUD,20050607,062900,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,063000,1.6003,1.6003,1.6003,1.6003
EURAUD,20050607,063100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,063200,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,063300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,063400,1.6004,1.6004,1.6003,1.6003
EURAUD,20050607,063500,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,063600,1.6006,1.6007,1.6006,1.6007
EURAUD,20050607,063700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,063800,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,063900,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,064000,1.6003,1.6003,1.6003,1.6003
EURAUD,20050607,064100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,064200,1.6007,1.6007,1.6007,1.6007
EURAUD,20050607,064300,1.6008,1.6008,1.6007,1.6007
EURAUD,20050607,064400,1.6007,1.6007,1.6006,1.6006
EURAUD,20050607,064500,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,064600,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,064700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,064800,1.6007,1.6008,1.6007,1.6007
EURAUD,20050607,064900,1.6006,1.6007,1.6006,1.6007
EURAUD,20050607,065000,1.6008,1.6010,1.6008,1.6010
EURAUD,20050607,065100,1.6011,1.6015,1.6011,1.6015
EURAUD,20050607,065200,1.6015,1.6016,1.6015,1.6016
EURAUD,20050607,065300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,065400,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,065500,1.6015,1.6015,1.6015,1.6015
EURAUD,20050607,065600,1.6014,1.6014,1.6014,1.6014
EURAUD,20050607,065700,1.6014,1.6015,1.6014,1.6014
EURAUD,20050607,065800,1.6014,1.6014,1.6014,1.6014
EURAUD,20050607,065900,1.6014,1.6014,1.6014,1.6014
EURAUD,20050607,070000,1.6014,1.6016,1.6014,1.6016
EURAUD,20050607,070100,1.6017,1.6018,1.6017,1.6018
EURAUD,20050607,070200,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,070300,1.6018,1.6018,1.6016,1.6016
EURAUD,20050607,070400,1.6015,1.6015,1.6015,1.6015
EURAUD,20050607,070500,1.6016,1.6016,1.6014,1.6014
EURAUD,20050607,070600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,070700,1.6013,1.6013,1.6013,1.6013
EURAUD,20050607,070800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,070900,1.6012,1.6015,1.6012,1.6015
EURAUD,20050607,071000,1.6016,1.6016,1.6015,1.6015
EURAUD,20050607,071100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,071200,1.6014,1.6017,1.6014,1.6017
EURAUD,20050607,071300,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,071400,1.6016,1.6016,1.6015,1.6015
EURAUD,20050607,071500,1.6015,1.6015,1.6015,1.6015
EURAUD,20050607,071600,1.6015,1.6016,1.6015,1.6016
EURAUD,20050607,071700,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,071800,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,071900,1.6017,1.6017,1.6017,1.6017
EURAUD,20050607,072000,1.6018,1.6018,1.6017,1.6017
EURAUD,20050607,072100,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,072200,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,072300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,072400,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,072500,1.6018,1.6018,1.6016,1.6016
EURAUD,20050607,072600,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,072700,1.6016,1.6016,1.6015,1.6015
EURAUD,20050607,072800,1.6015,1.6016,1.6015,1.6016
EURAUD,20050607,072900,1.6016,1.6018,1.6016,1.6018
EURAUD,20050607,073000,1.6016,1.6016,1.6014,1.6014
EURAUD,20050607,073100,1.6015,1.6016,1.6015,1.6016
EURAUD,20050607,073200,1.6016,1.6018,1.6016,1.6018
EURAUD,20050607,073300,1.6018,1.6018,1.6018,1.6018
EURAUD,20050607,073400,1.6018,1.6018,1.6017,1.6017
EURAUD,20050607,073500,1.6017,1.6017,1.6017,1.6017
EURAUD,20050607,073600,1.6018,1.6018,1.6018,1.6018
EURAUD,20050607,073700,1.6018,1.6021,1.6018,1.6021
EURAUD,20050607,073800,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,073900,1.6021,1.6023,1.6021,1.6023
EURAUD,20050607,074000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050607,074100,1.6022,1.6025,1.6022,1.6025
EURAUD,20050607,074200,1.6025,1.6027,1.6025,1.6027
EURAUD,20050607,074300,1.6026,1.6026,1.6023,1.6023
EURAUD,20050607,074400,1.6023,1.6023,1.6021,1.6023
EURAUD,20050607,074500,1.6023,1.6024,1.6023,1.6023
EURAUD,20050607,074600,1.6023,1.6023,1.6019,1.6020
EURAUD,20050607,074700,1.6020,1.6023,1.6020,1.6023
EURAUD,20050607,074800,1.6023,1.6024,1.6023,1.6023
EURAUD,20050607,074900,1.6024,1.6024,1.6023,1.6023
EURAUD,20050607,075000,1.6023,1.6023,1.6021,1.6021
EURAUD,20050607,075100,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,075200,1.6023,1.6026,1.6023,1.6025
EURAUD,20050607,075300,1.6025,1.6025,1.6023,1.6023
EURAUD,20050607,075400,1.6024,1.6024,1.6023,1.6023
EURAUD,20050607,075500,1.6023,1.6023,1.6021,1.6021
EURAUD,20050607,075600,1.6021,1.6021,1.6019,1.6020
EURAUD,20050607,075700,1.6021,1.6022,1.6020,1.6020
EURAUD,20050607,075800,1.6019,1.6021,1.6019,1.6020
EURAUD,20050607,075900,1.6021,1.6021,1.6020,1.6020
EURAUD,20050607,080000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050607,080100,1.6022,1.6022,1.6020,1.6020
EURAUD,20050607,080200,1.6020,1.6021,1.6020,1.6021
EURAUD,20050607,080300,1.6022,1.6025,1.6022,1.6025
EURAUD,20050607,080400,1.6025,1.6026,1.6025,1.6025
EURAUD,20050607,080500,1.6026,1.6027,1.6026,1.6027
EURAUD,20050607,080600,1.6027,1.6027,1.6026,1.6026
EURAUD,20050607,080700,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,080800,1.6023,1.6023,1.6021,1.6021
EURAUD,20050607,080900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050607,081000,1.6022,1.6023,1.6022,1.6023
EURAUD,20050607,081100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050607,081200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050607,081300,1.6022,1.6026,1.6022,1.6026
EURAUD,20050607,081400,1.6027,1.6029,1.6027,1.6029
EURAUD,20050607,081500,1.6030,1.6031,1.6030,1.6031
EURAUD,20050607,081600,1.6030,1.6030,1.6026,1.6026
EURAUD,20050607,081700,1.6024,1.6024,1.6022,1.6022
EURAUD,20050607,081800,1.6021,1.6025,1.6021,1.6025
EURAUD,20050607,081900,1.6023,1.6023,1.6020,1.6021
EURAUD,20050607,082000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050607,082100,1.6022,1.6029,1.6022,1.6029
EURAUD,20050607,082200,1.6028,1.6028,1.6026,1.6026
EURAUD,20050607,082300,1.6027,1.6027,1.6023,1.6023
EURAUD,20050607,082400,1.6023,1.6025,1.6023,1.6023
EURAUD,20050607,082500,1.6022,1.6022,1.6020,1.6020
EURAUD,20050607,082600,1.6020,1.6021,1.6020,1.6021
EURAUD,20050607,082700,1.6022,1.6023,1.6022,1.6023
EURAUD,20050607,082800,1.6024,1.6024,1.6019,1.6019
EURAUD,20050607,082900,1.6018,1.6018,1.6016,1.6018
EURAUD,20050607,083000,1.6018,1.6023,1.6018,1.6023
EURAUD,20050607,083100,1.6025,1.6026,1.6025,1.6025
EURAUD,20050607,083200,1.6023,1.6023,1.6022,1.6022
EURAUD,20050607,083300,1.6022,1.6024,1.6021,1.6024
EURAUD,20050607,083400,1.6025,1.6026,1.6025,1.6025
EURAUD,20050607,083500,1.6025,1.6026,1.6025,1.6026
EURAUD,20050607,083600,1.6028,1.6032,1.6028,1.6032
EURAUD,20050607,083700,1.6031,1.6031,1.6030,1.6030
EURAUD,20050607,083800,1.6029,1.6032,1.6029,1.6032
EURAUD,20050607,083900,1.6033,1.6034,1.6030,1.6030
EURAUD,20050607,084000,1.6028,1.6031,1.6028,1.6031
EURAUD,20050607,084100,1.6030,1.6030,1.6029,1.6029
EURAUD,20050607,084200,1.6029,1.6029,1.6027,1.6027
EURAUD,20050607,084300,1.6026,1.6026,1.6026,1.6026
EURAUD,20050607,084400,1.6026,1.6028,1.6026,1.6028
EURAUD,20050607,084500,1.6028,1.6030,1.6028,1.6028
EURAUD,20050607,084600,1.6027,1.6027,1.6025,1.6025
EURAUD,20050607,084700,1.6025,1.6025,1.6025,1.6025
EURAUD,20050607,084800,1.6025,1.6026,1.6025,1.6026
EURAUD,20050607,084900,1.6026,1.6026,1.6023,1.6023
EURAUD,20050607,085000,1.6022,1.6022,1.6019,1.6019
EURAUD,20050607,085100,1.6019,1.6019,1.6018,1.6018
EURAUD,20050607,085200,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,085300,1.6015,1.6015,1.6013,1.6013
EURAUD,20050607,085400,1.6013,1.6014,1.6013,1.6014
EURAUD,20050607,085500,1.6015,1.6016,1.6014,1.6014
EURAUD,20050607,085600,1.6014,1.6014,1.6014,1.6014
EURAUD,20050607,085700,1.6012,1.6012,1.6011,1.6011
EURAUD,20050607,085800,1.6010,1.6010,1.6009,1.6010
EURAUD,20050607,085900,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,090000,1.6011,1.6012,1.6010,1.6010
EURAUD,20050607,090100,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,090200,1.6010,1.6011,1.6008,1.6008
EURAUD,20050607,090300,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,090400,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,090500,1.6011,1.6013,1.6011,1.6013
EURAUD,20050607,090600,1.6013,1.6013,1.6008,1.6008
EURAUD,20050607,090700,1.6008,1.6009,1.6008,1.6009
EURAUD,20050607,090800,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,090900,1.6010,1.6010,1.6008,1.6008
EURAUD,20050607,091000,1.6008,1.6010,1.6007,1.6010
EURAUD,20050607,091100,1.6010,1.6010,1.6009,1.6009
EURAUD,20050607,091200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,091300,1.6010,1.6010,1.6010,1.6010
EURAUD,20050607,091400,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,091500,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,091600,1.6005,1.6006,1.6004,1.6005
EURAUD,20050607,091700,1.6005,1.6006,1.6005,1.6005
EURAUD,20050607,091800,1.6005,1.6005,1.6002,1.6002
EURAUD,20050607,091900,1.6002,1.6005,1.6002,1.6005
EURAUD,20050607,092000,1.6006,1.6008,1.6006,1.6008
EURAUD,20050607,092100,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,092200,1.6010,1.6012,1.6010,1.6012
EURAUD,20050607,092300,1.6013,1.6014,1.6013,1.6013
EURAUD,20050607,092400,1.6012,1.6012,1.6012,1.6012
EURAUD,20050607,092500,1.6010,1.6010,1.6007,1.6007
EURAUD,20050607,092600,1.6007,1.6011,1.6007,1.6011
EURAUD,20050607,092700,1.6012,1.6013,1.6012,1.6013
EURAUD,20050607,092800,1.6013,1.6014,1.6013,1.6013
EURAUD,20050607,092900,1.6013,1.6013,1.6013,1.6013
EURAUD,20050607,093000,1.6013,1.6013,1.6012,1.6012
EURAUD,20050607,093100,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,093200,1.6010,1.6013,1.6010,1.6013
EURAUD,20050607,093300,1.6012,1.6012,1.6010,1.6010
EURAUD,20050607,093400,1.6009,1.6009,1.6008,1.6008
EURAUD,20050607,093500,1.6007,1.6008,1.6006,1.6008
EURAUD,20050607,093600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,093700,1.6008,1.6008,1.6006,1.6006
EURAUD,20050607,093800,1.6004,1.6004,1.5998,1.5998
EURAUD,20050607,093900,1.5997,1.5997,1.5996,1.5996
EURAUD,20050607,094000,1.5996,1.5997,1.5994,1.5994
EURAUD,20050607,094100,1.5993,1.5993,1.5991,1.5992
EURAUD,20050607,094200,1.5992,1.5994,1.5992,1.5993
EURAUD,20050607,094300,1.5992,1.5993,1.5991,1.5993
EURAUD,20050607,094400,1.5993,1.5993,1.5993,1.5993
EURAUD,20050607,094500,1.5992,1.5992,1.5988,1.5988
EURAUD,20050607,094600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050607,094700,1.5984,1.5991,1.5984,1.5991
EURAUD,20050607,094800,1.5991,1.5991,1.5991,1.5991
EURAUD,20050607,094900,1.5990,1.5990,1.5988,1.5988
EURAUD,20050607,095000,1.5986,1.5986,1.5984,1.5986
EURAUD,20050607,095100,1.5987,1.5987,1.5986,1.5986
EURAUD,20050607,095200,1.5988,1.5995,1.5988,1.5995
EURAUD,20050607,095300,1.5995,1.5995,1.5993,1.5993
EURAUD,20050607,095400,1.5993,1.5993,1.5992,1.5993
EURAUD,20050607,095500,1.5992,1.5992,1.5990,1.5990
EURAUD,20050607,095600,1.5989,1.5989,1.5988,1.5988
EURAUD,20050607,095700,1.5988,1.5988,1.5985,1.5985
EURAUD,20050607,095800,1.5984,1.5984,1.5982,1.5982
EURAUD,20050607,095900,1.5982,1.5982,1.5981,1.5981
EURAUD,20050607,100000,1.5980,1.5982,1.5980,1.5982
EURAUD,20050607,100100,1.5982,1.5982,1.5979,1.5979
EURAUD,20050607,100200,1.5977,1.5977,1.5976,1.5977
EURAUD,20050607,100300,1.5978,1.5984,1.5978,1.5984
EURAUD,20050607,100400,1.5983,1.5983,1.5983,1.5983
EURAUD,20050607,100500,1.5983,1.5983,1.5980,1.5981
EURAUD,20050607,100600,1.5983,1.5983,1.5982,1.5982
EURAUD,20050607,100700,1.5982,1.5985,1.5982,1.5985
EURAUD,20050607,100800,1.5985,1.5985,1.5984,1.5984
EURAUD,20050607,100900,1.5984,1.5985,1.5984,1.5985
EURAUD,20050607,101000,1.5985,1.5985,1.5984,1.5985
EURAUD,20050607,101100,1.5985,1.5985,1.5985,1.5985
EURAUD,20050607,101200,1.5985,1.5985,1.5983,1.5984
EURAUD,20050607,101300,1.5984,1.5986,1.5984,1.5986
EURAUD,20050607,101400,1.5987,1.5987,1.5986,1.5987
EURAUD,20050607,101500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050607,101600,1.5986,1.5988,1.5986,1.5988
EURAUD,20050607,101700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050607,101800,1.5986,1.5990,1.5986,1.5990
EURAUD,20050607,101900,1.5991,1.5992,1.5991,1.5991
EURAUD,20050607,102000,1.5990,1.5990,1.5988,1.5988
EURAUD,20050607,102100,1.5987,1.5987,1.5986,1.5986
EURAUD,20050607,102200,1.5987,1.5988,1.5987,1.5988
EURAUD,20050607,102300,1.5989,1.5991,1.5989,1.5991
EURAUD,20050607,102400,1.5991,1.5993,1.5991,1.5993
EURAUD,20050607,102500,1.5993,1.5997,1.5993,1.5997
EURAUD,20050607,102600,1.5997,1.5997,1.5996,1.5996
EURAUD,20050607,102700,1.5998,1.5999,1.5998,1.5999
EURAUD,20050607,102800,1.5997,1.5997,1.5996,1.5996
EURAUD,20050607,102900,1.5996,1.5996,1.5995,1.5996
EURAUD,20050607,103000,1.5996,1.5996,1.5994,1.5994
EURAUD,20050607,103100,1.5995,1.5998,1.5995,1.5998
EURAUD,20050607,103200,1.5998,1.5999,1.5998,1.5999
EURAUD,20050607,103300,1.5999,1.5999,1.5999,1.5999
EURAUD,20050607,103400,1.5998,1.5998,1.5997,1.5997
EURAUD,20050607,103500,1.5996,1.5998,1.5996,1.5998
EURAUD,20050607,103600,1.5998,1.5998,1.5998,1.5998
EURAUD,20050607,103700,1.5997,1.5997,1.5995,1.5995
EURAUD,20050607,103800,1.5995,1.5998,1.5995,1.5998
EURAUD,20050607,103900,1.5998,1.5999,1.5997,1.5999
EURAUD,20050607,104000,1.6000,1.6001,1.6000,1.6000
EURAUD,20050607,104100,1.6000,1.6001,1.5999,1.6001
EURAUD,20050607,104200,1.6001,1.6002,1.6001,1.6001
EURAUD,20050607,104300,1.6001,1.6001,1.6001,1.6001
EURAUD,20050607,104400,1.6002,1.6003,1.6002,1.6002
EURAUD,20050607,104500,1.6002,1.6003,1.6002,1.6003
EURAUD,20050607,104600,1.6003,1.6004,1.6003,1.6003
EURAUD,20050607,104700,1.6004,1.6006,1.6004,1.6006
EURAUD,20050607,104800,1.6007,1.6010,1.6007,1.6010
EURAUD,20050607,104900,1.6009,1.6010,1.6008,1.6010
EURAUD,20050607,105000,1.6009,1.6009,1.6007,1.6007
EURAUD,20050607,105100,1.6006,1.6007,1.6006,1.6006
EURAUD,20050607,105200,1.6005,1.6005,1.6002,1.6003
EURAUD,20050607,105300,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,105400,1.6003,1.6004,1.6001,1.6004
EURAUD,20050607,105500,1.6003,1.6005,1.6003,1.6004
EURAUD,20050607,105600,1.6003,1.6004,1.6001,1.6004
EURAUD,20050607,105700,1.6004,1.6009,1.6003,1.6009
EURAUD,20050607,105800,1.6010,1.6010,1.6005,1.6005
EURAUD,20050607,105900,1.6005,1.6005,1.6005,1.6005
EURAUD,20050607,110000,1.6006,1.6008,1.6006,1.6008
EURAUD,20050607,110100,1.6007,1.6007,1.6003,1.6003
EURAUD,20050607,110200,1.6002,1.6002,1.6001,1.6002
EURAUD,20050607,110300,1.6003,1.6006,1.6003,1.6006
EURAUD,20050607,110400,1.6006,1.6006,1.6004,1.6004
EURAUD,20050607,110500,1.6003,1.6005,1.6003,1.6005
EURAUD,20050607,110600,1.6006,1.6006,1.6005,1.6005
EURAUD,20050607,110700,1.6005,1.6007,1.6005,1.6005
EURAUD,20050607,110800,1.6005,1.6006,1.6005,1.6006
EURAUD,20050607,110900,1.6007,1.6007,1.6005,1.6005
EURAUD,20050607,111000,1.6005,1.6005,1.6003,1.6004
EURAUD,20050607,111100,1.6004,1.6007,1.6004,1.6007
EURAUD,20050607,111200,1.6006,1.6006,1.6006,1.6006
EURAUD,20050607,111300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050607,111400,1.6003,1.6004,1.6003,1.6004
EURAUD,20050607,111500,1.6004,1.6006,1.6004,1.6006
EURAUD,20050607,111600,1.6008,1.6008,1.6008,1.6008
EURAUD,20050607,111700,1.6009,1.6009,1.6008,1.6009
EURAUD,20050607,111800,1.6011,1.6012,1.6009,1.6009
EURAUD,20050607,111900,1.6010,1.6012,1.6010,1.6012
EURAUD,20050607,112000,1.6012,1.6013,1.6011,1.6011
EURAUD,20050607,112100,1.6012,1.6014,1.6012,1.6013
EURAUD,20050607,112200,1.6012,1.6015,1.6012,1.6015
EURAUD,20050607,112300,1.6016,1.6016,1.6015,1.6015
EURAUD,20050607,112400,1.6014,1.6015,1.6014,1.6015
EURAUD,20050607,112500,1.6016,1.6019,1.6016,1.6019
EURAUD,20050607,112600,1.6020,1.6020,1.6019,1.6019
EURAUD,20050607,112700,1.6018,1.6018,1.6016,1.6016
EURAUD,20050607,112800,1.6015,1.6018,1.6014,1.6018
EURAUD,20050607,112900,1.6018,1.6018,1.6017,1.6017
EURAUD,20050607,113000,1.6017,1.6017,1.6016,1.6016
EURAUD,20050607,113100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050607,113200,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,113300,1.6014,1.6015,1.6014,1.6015
EURAUD,20050607,113400,1.6014,1.6014,1.6011,1.6011
EURAUD,20050607,113500,1.6011,1.6011,1.6010,1.6010
EURAUD,20050607,113600,1.6010,1.6010,1.6008,1.6009
EURAUD,20050607,113700,1.6011,1.6012,1.6011,1.6011
EURAUD,20050607,113800,1.6010,1.6010,1.6006,1.6007
EURAUD,20050607,113900,1.6008,1.6011,1.6008,1.6011
EURAUD,20050607,114000,1.6010,1.6011,1.6010,1.6011
EURAUD,20050607,114100,1.6009,1.6009,1.6006,1.6006
EURAUD,20050607,114200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050607,114300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,114400,1.6009,1.6009,1.6008,1.6008
EURAUD,20050607,114500,1.6009,1.6011,1.6009,1.6011
EURAUD,20050607,114600,1.6012,1.6014,1.6012,1.6014
EURAUD,20050607,114700,1.6015,1.6018,1.6015,1.6018
EURAUD,20050607,114800,1.6018,1.6019,1.6018,1.6019
EURAUD,20050607,114900,1.6019,1.6019,1.6018,1.6019
EURAUD,20050607,115000,1.6019,1.6020,1.6019,1.6020
EURAUD,20050607,115100,1.6019,1.6019,1.6016,1.6016
EURAUD,20050607,115200,1.6016,1.6016,1.6013,1.6013
EURAUD,20050607,115300,1.6012,1.6013,1.6012,1.6013
EURAUD,20050607,115400,1.6014,1.6014,1.6014,1.6014
EURAUD,20050607,115500,1.6014,1.6015,1.6014,1.6015
EURAUD,20050607,115600,1.6015,1.6018,1.6015,1.6018
EURAUD,20050607,115700,1.6019,1.6021,1.6019,1.6021
EURAUD,20050607,115800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050607,115900,1.6021,1.6021,1.6017,1.6017
EURAUD,20050607,120000,1.6016,1.6017,1.6016,1.6017
EURAUD,20050607,120100,1.6016,1.6016,1.6016,1.6016
EURAUD,20050607,120200,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,120300,1.6013,1.6013,1.6013,1.6013
EURAUD,20050607,120400,1.6012,1.6013,1.6012,1.6013
EURAUD,20050607,120500,1.6014,1.6014,1.6013,1.6013
EURAUD,20050607,120600,1.6013,1.6013,1.6013,1.6013
EURAUD,20050607,120700,1.6012,1.6012,1.6010,1.6010
EURAUD,20050607,120800,1.6009,1.6009,1.6006,1.6009
EURAUD,20050607,120900,1.6009,1.6009,1.6009,1.6009
EURAUD,20050607,121000,1.6008,1.6008,1.6007,1.6008
EURAUD,20050607,121100,1.6008,1.6009,1.6008,1.6009
EURAUD,20050607,121200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050607,121300,1.6011,1.6012,1.6008,1.6008
EURAUD,20050607,121400,1.6009,1.6009,1.6008,1.6008
EURAUD,20050607,121500,1.6007,1.6008,1.6007,1.6008
EURAUD,20050607,121600,1.6008,1.6011,1.6008,1.6011
EURAUD,20050607,121700,1.6012,1.6012,1.6007,1.6007
EURAUD,20050607,121800,1.6006,1.6006,1.6004,1.6004
EURAUD,20050607,121900,1.6003,1.6005,1.6002,1.6005
EURAUD,20050607,122000,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,122100,1.6004,1.6007,1.6004,1.6007
EURAUD,20050607,122200,1.6006,1.6006,1.6004,1.6005
EURAUD,20050607,122300,1.6004,1.6005,1.6004,1.6005
EURAUD,20050607,122400,1.6005,1.6005,1.6004,1.6005
EURAUD,20050607,122500,1.6005,1.6006,1.6005,1.6005
EURAUD,20050607,122600,1.6005,1.6005,1.6002,1.6002
EURAUD,20050607,122700,1.6001,1.6003,1.6001,1.6002
EURAUD,20050607,122800,1.6001,1.6003,1.6000,1.6003
EURAUD,20050607,122900,1.6003,1.6006,1.6003,1.6006
EURAUD,20050607,123000,1.6006,1.6006,1.6005,1.6005
EURAUD,20050607,123100,1.6005,1.6005,1.6003,1.6004
EURAUD,20050607,123200,1.6004,1.6004,1.6003,1.6003
EURAUD,20050607,123300,1.6002,1.6002,1.5999,1.6000
EURAUD,20050607,123400,1.6001,1.6002,1.6001,1.6002
EURAUD,20050607,123500,1.6002,1.6003,1.6002,1.6003
EURAUD,20050607,123600,1.6003,1.6003,1.6003,1.6003
EURAUD,20050607,123700,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,123800,1.6003,1.6003,1.6002,1.6002
EURAUD,20050607,123900,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,124000,1.6002,1.6004,1.6002,1.6004
EURAUD,20050607,124100,1.6004,1.6004,1.6000,1.6000
EURAUD,20050607,124200,1.6001,1.6001,1.5998,1.5998
EURAUD,20050607,124300,1.5998,1.6001,1.5998,1.6001
EURAUD,20050607,124400,1.6000,1.6000,1.5993,1.5993
EURAUD,20050607,124500,1.5995,1.5995,1.5992,1.5992
EURAUD,20050607,124600,1.5991,1.5991,1.5990,1.5991
EURAUD,20050607,124700,1.5992,1.5992,1.5991,1.5991
EURAUD,20050607,124800,1.5990,1.5992,1.5990,1.5992
EURAUD,20050607,124900,1.5993,1.5993,1.5989,1.5989
EURAUD,20050607,125000,1.5988,1.5988,1.5988,1.5988
EURAUD,20050607,125100,1.5986,1.5986,1.5984,1.5986
EURAUD,20050607,125200,1.5986,1.5987,1.5986,1.5987
EURAUD,20050607,125300,1.5987,1.5992,1.5987,1.5991
EURAUD,20050607,125400,1.5989,1.5989,1.5985,1.5985
EURAUD,20050607,125500,1.5986,1.5987,1.5986,1.5986
EURAUD,20050607,125600,1.5986,1.5986,1.5985,1.5985
EURAUD,20050607,125700,1.5987,1.5987,1.5985,1.5985
EURAUD,20050607,125800,1.5985,1.5985,1.5984,1.5985
EURAUD,20050607,125900,1.5985,1.5986,1.5985,1.5985
EURAUD,20050607,130000,1.5986,1.5988,1.5986,1.5987
EURAUD,20050607,130100,1.5986,1.5986,1.5984,1.5985
EURAUD,20050607,130200,1.5986,1.5988,1.5986,1.5988
EURAUD,20050607,130300,1.5988,1.5990,1.5988,1.5990
EURAUD,20050607,130400,1.5989,1.5989,1.5989,1.5989
EURAUD,20050607,130500,1.5990,1.5990,1.5988,1.5988
EURAUD,20050607,130600,1.5989,1.5989,1.5988,1.5988
EURAUD,20050607,130700,1.5987,1.5988,1.5986,1.5988
EURAUD,20050607,130800,1.5988,1.5989,1.5988,1.5989
EURAUD,20050607,130900,1.5989,1.5989,1.5987,1.5988
EURAUD,20050607,131000,1.5988,1.5990,1.5988,1.5990
EURAUD,20050607,131100,1.5990,1.5991,1.5990,1.5991
EURAUD,20050607,131200,1.5992,1.5992,1.5992,1.5992
EURAUD,20050607,131300,1.5992,1.5994,1.5992,1.5992
EURAUD,20050607,131400,1.5992,1.5995,1.5992,1.5995
EURAUD,20050607,131500,1.5996,1.5996,1.5996,1.5996
EURAUD,20050607,131600,1.5996,1.5996,1.5993,1.5996
EURAUD,20050607,131700,1.5996,1.5997,1.5996,1.5997
EURAUD,20050607,131800,1.5996,1.6000,1.5996,1.6000
EURAUD,20050607,131900,1.6002,1.6002,1.6000,1.6000
EURAUD,20050607,132000,1.6000,1.6001,1.5999,1.5999
EURAUD,20050607,132100,1.5999,1.5999,1.5993,1.5993
EURAUD,20050607,132200,1.5992,1.5992,1.5987,1.5988
EURAUD,20050607,132300,1.5989,1.5993,1.5989,1.5993
EURAUD,20050607,132400,1.5993,1.5995,1.5993,1.5995
EURAUD,20050607,132500,1.5995,1.5996,1.5995,1.5996
EURAUD,20050607,132600,1.5997,1.5999,1.5997,1.5999
EURAUD,20050607,132700,1.6000,1.6005,1.6000,1.6005
EURAUD,20050607,132800,1.6004,1.6004,1.6001,1.6002
EURAUD,20050607,132900,1.6002,1.6002,1.5998,1.5998
EURAUD,20050607,133000,1.5997,1.5997,1.5997,1.5997
EURAUD,20050607,133100,1.5999,1.5999,1.5997,1.5997
EURAUD,20050607,133200,1.5995,1.5996,1.5995,1.5996
EURAUD,20050607,133300,1.5996,1.5999,1.5996,1.5999
EURAUD,20050607,133400,1.6000,1.6002,1.6000,1.6002
EURAUD,20050607,133500,1.6002,1.6002,1.5999,1.5999
EURAUD,20050607,133600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050607,133700,1.6003,1.6004,1.6002,1.6002
EURAUD,20050607,133800,1.6002,1.6005,1.6002,1.6004
EURAUD,20050607,133900,1.6004,1.6004,1.6003,1.6003
EURAUD,20050607,134000,1.6003,1.6003,1.6001,1.6001
EURAUD,20050607,134100,1.6001,1.6001,1.6001,1.6001
EURAUD,20050607,134200,1.6001,1.6001,1.6000,1.6001
EURAUD,20050607,134300,1.6001,1.6003,1.6001,1.6003
EURAUD,20050607,134400,1.6002,1.6002,1.6001,1.6001
EURAUD,20050607,134500,1.6000,1.6000,1.5999,1.5999
EURAUD,20050607,134600,1.6000,1.6000,1.6000,1.6000
EURAUD,20050607,134700,1.5999,1.6000,1.5999,1.6000
EURAUD,20050607,134800,1.6003,1.6003,1.5999,1.5999
EURAUD,20050607,134900,1.5999,1.6003,1.5999,1.6003
EURAUD,20050607,135000,1.6003,1.6003,1.5999,1.5999
EURAUD,20050607,135100,1.5999,1.5999,1.5999,1.5999
EURAUD,20050607,135200,1.5997,1.5998,1.5997,1.5998
EURAUD,20050607,135300,1.5997,1.5998,1.5997,1.5998
EURAUD,20050607,135400,1.5999,1.6000,1.5994,1.5994
EURAUD,20050607,135500,1.5994,1.5995,1.5994,1.5995
EURAUD,20050607,135600,1.5995,1.5997,1.5995,1.5997
EURAUD,20050607,135700,1.5998,1.6002,1.5998,1.6002
EURAUD,20050607,135800,1.6002,1.6002,1.6000,1.6000
EURAUD,20050607,135900,1.6000,1.6000,1.5998,1.5998
EURAUD,20050607,140000,1.5998,1.6002,1.5998,1.6002
EURAUD,20050607,140100,1.6003,1.6003,1.6001,1.6001
EURAUD,20050607,140200,1.6000,1.6001,1.6000,1.6001
EURAUD,20050607,140300,1.6002,1.6005,1.6002,1.6005
EURAUD,20050607,140400,1.6004,1.6004,1.6002,1.6003
EURAUD,20050607,140500,1.6002,1.6003,1.6002,1.6002
EURAUD,20050607,140600,1.6001,1.6003,1.6001,1.6003
EURAUD,20050607,140700,1.6003,1.6003,1.6001,1.6002
EURAUD,20050607,140800,1.6001,1.6001,1.5999,1.5999
EURAUD,20050607,140900,1.6000,1.6001,1.6000,1.6000
EURAUD,20050607,141000,1.6001,1.6002,1.6001,1.6002
EURAUD,20050607,141100,1.6001,1.6002,1.6000,1.6002
EURAUD,20050607,141200,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,141300,1.6001,1.6004,1.6001,1.6003
EURAUD,20050607,141400,1.6002,1.6002,1.6002,1.6002
EURAUD,20050607,141500,1.6001,1.6004,1.6001,1.6004
EURAUD,20050607,141600,1.6005,1.6006,1.6003,1.6003
EURAUD,20050607,141700,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,141800,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,141900,1.6004,1.6004,1.6004,1.6004
EURAUD,20050607,142000,1.6003,1.6004,1.6003,1.6004
EURAUD,20050607,142100,1.6004,1.6004,1.6002,1.6002
EURAUD,20050607,142200,1.6001,1.6001,1.6000,1.6000
EURAUD,20050607,142300,1.6000,1.6000,1.5998,1.5998
EURAUD,20050607,142400,1.5998,1.5999,1.5998,1.5999
EURAUD,20050607,142500,1.5999,1.5999,1.5999,1.5999
EURAUD,20050607,142600,1.5998,1.6001,1.5998,1.6001
EURAUD,20050607,142700,1.6002,1.6002,1.6000,1.6000
EURAUD,20050607,142800,1.6000,1.6000,1.5998,1.5998
EURAUD,20050607,142900,1.5997,1.5997,1.5993,1.5993
EURAUD,20050607,143000,1.5992,1.5993,1.5991,1.5993
EURAUD,20050607,143100,1.5993,1.5993,1.5992,1.5992
EURAUD,20050607,143200,1.5990,1.5990,1.5987,1.5987
EURAUD,20050607,143300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050607,143400,1.5985,1.5988,1.5985,1.5988
EURAUD,20050607,143500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050607,143600,1.5986,1.5986,1.5985,1.5985
EURAUD,20050607,143700,1.5984,1.5984,1.5982,1.5982
EURAUD,20050607,143800,1.5982,1.5982,1.5982,1.5982
EURAUD,20050607,143900,1.5982,1.5985,1.5982,1.5985
EURAUD,20050607,144000,1.5985,1.5985,1.5983,1.5983
EURAUD,20050607,144100,1.5982,1.5982,1.5979,1.5980
EURAUD,20050607,144200,1.5981,1.5983,1.5981,1.5983
EURAUD,20050607,144300,1.5984,1.5985,1.5983,1.5983
EURAUD,20050607,144400,1.5983,1.5986,1.5983,1.5986
EURAUD,20050607,144500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050607,144600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050607,144700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050607,144800,1.5986,1.5986,1.5983,1.5983
EURAUD,20050607,144900,1.5983,1.5984,1.5983,1.5984
EURAUD,20050607,145000,1.5983,1.5986,1.5983,1.5986
EURAUD,20050607,145100,1.5985,1.5985,1.5982,1.5982
EURAUD,20050607,145200,1.5982,1.5983,1.5982,1.5983
EURAUD,20050607,145300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050607,145400,1.5982,1.5983,1.5982,1.5983
EURAUD,20050607,145500,1.5984,1.5986,1.5983,1.5983
EURAUD,20050607,145600,1.5984,1.5985,1.5984,1.5984
EURAUD,20050607,145700,1.5983,1.5983,1.5979,1.5979
EURAUD,20050607,145800,1.5978,1.5978,1.5976,1.5976
EURAUD,20050607,145900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,150000,1.5975,1.5975,1.5972,1.5972
EURAUD,20050607,150100,1.5973,1.5975,1.5972,1.5972
EURAUD,20050607,150200,1.5971,1.5975,1.5971,1.5975
EURAUD,20050607,150300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,150400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050607,150500,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,150600,1.5978,1.5979,1.5977,1.5977
EURAUD,20050607,150700,1.5978,1.5980,1.5978,1.5980
EURAUD,20050607,150800,1.5979,1.5979,1.5977,1.5977
EURAUD,20050607,150900,1.5977,1.5977,1.5976,1.5976
EURAUD,20050607,151000,1.5976,1.5979,1.5976,1.5979
EURAUD,20050607,151100,1.5981,1.5981,1.5980,1.5980
EURAUD,20050607,151200,1.5979,1.5979,1.5979,1.5979
EURAUD,20050607,151300,1.5979,1.5979,1.5978,1.5979
EURAUD,20050607,151400,1.5979,1.5981,1.5979,1.5981
EURAUD,20050607,151500,1.5982,1.5983,1.5982,1.5982
EURAUD,20050607,151600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050607,151700,1.5980,1.5982,1.5980,1.5982
EURAUD,20050607,151800,1.5981,1.5981,1.5976,1.5977
EURAUD,20050607,151900,1.5978,1.5981,1.5978,1.5981
EURAUD,20050607,152000,1.5982,1.5982,1.5981,1.5981
EURAUD,20050607,152100,1.5980,1.5981,1.5979,1.5979
EURAUD,20050607,152200,1.5979,1.5980,1.5979,1.5980
EURAUD,20050607,152300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050607,152400,1.5982,1.5982,1.5980,1.5980
EURAUD,20050607,152500,1.5979,1.5979,1.5976,1.5976
EURAUD,20050607,152600,1.5977,1.5980,1.5977,1.5980
EURAUD,20050607,152700,1.5979,1.5979,1.5978,1.5978
EURAUD,20050607,152800,1.5978,1.5980,1.5978,1.5980
EURAUD,20050607,152900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050607,153000,1.5979,1.5979,1.5975,1.5975
EURAUD,20050607,153100,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,153200,1.5977,1.5979,1.5977,1.5978
EURAUD,20050607,153300,1.5979,1.5979,1.5978,1.5978
EURAUD,20050607,153400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050607,153500,1.5978,1.5978,1.5975,1.5975
EURAUD,20050607,153600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050607,153700,1.5974,1.5974,1.5973,1.5974
EURAUD,20050607,153800,1.5974,1.5977,1.5974,1.5977
EURAUD,20050607,153900,1.5977,1.5977,1.5975,1.5975
EURAUD,20050607,154000,1.5976,1.5978,1.5976,1.5978
EURAUD,20050607,154100,1.5977,1.5980,1.5977,1.5980
EURAUD,20050607,154200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050607,154300,1.5977,1.5977,1.5977,1.5977
EURAUD,20050607,154400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050607,154500,1.5976,1.5976,1.5974,1.5974
EURAUD,20050607,154600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,154700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050607,154800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,154900,1.5972,1.5974,1.5972,1.5972
EURAUD,20050607,155000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,155100,1.5970,1.5970,1.5968,1.5968
EURAUD,20050607,155200,1.5968,1.5970,1.5968,1.5970
EURAUD,20050607,155300,1.5969,1.5972,1.5969,1.5971
EURAUD,20050607,155400,1.5971,1.5971,1.5970,1.5971
EURAUD,20050607,155500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050607,155600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050607,155700,1.5970,1.5970,1.5968,1.5968
EURAUD,20050607,155800,1.5968,1.5968,1.5965,1.5965
EURAUD,20050607,155900,1.5964,1.5965,1.5964,1.5964
EURAUD,20050607,160000,1.5965,1.5966,1.5965,1.5965
EURAUD,20050607,160100,1.5964,1.5964,1.5958,1.5958
EURAUD,20050607,160200,1.5957,1.5960,1.5955,1.5960
EURAUD,20050607,160300,1.5961,1.5963,1.5961,1.5963
EURAUD,20050607,160400,1.5963,1.5965,1.5962,1.5965
EURAUD,20050607,160500,1.5966,1.5970,1.5966,1.5970
EURAUD,20050607,160600,1.5971,1.5971,1.5970,1.5970
EURAUD,20050607,160700,1.5969,1.5972,1.5969,1.5972
EURAUD,20050607,160800,1.5974,1.5975,1.5974,1.5975
EURAUD,20050607,160900,1.5974,1.5974,1.5970,1.5970
EURAUD,20050607,161000,1.5971,1.5975,1.5971,1.5975
EURAUD,20050607,161100,1.5976,1.5976,1.5972,1.5972
EURAUD,20050607,161200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,161300,1.5974,1.5977,1.5974,1.5975
EURAUD,20050607,161400,1.5976,1.5976,1.5973,1.5975
EURAUD,20050607,161500,1.5973,1.5973,1.5973,1.5973
EURAUD,20050607,161600,1.5973,1.5973,1.5971,1.5971
EURAUD,20050607,161700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050607,161800,1.5972,1.5974,1.5972,1.5974
EURAUD,20050607,161900,1.5974,1.5975,1.5974,1.5975
EURAUD,20050607,162000,1.5976,1.5978,1.5976,1.5978
EURAUD,20050607,162100,1.5979,1.5979,1.5976,1.5976
EURAUD,20050607,162200,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,162300,1.5972,1.5972,1.5971,1.5971
EURAUD,20050607,162400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,162500,1.5973,1.5974,1.5973,1.5973
EURAUD,20050607,162600,1.5973,1.5973,1.5972,1.5972
EURAUD,20050607,162700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050607,162800,1.5972,1.5974,1.5972,1.5972
EURAUD,20050607,162900,1.5970,1.5974,1.5970,1.5974
EURAUD,20050607,163000,1.5973,1.5975,1.5973,1.5975
EURAUD,20050607,163100,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,163200,1.5974,1.5975,1.5974,1.5975
EURAUD,20050607,163300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050607,163400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050607,163500,1.5974,1.5975,1.5974,1.5975
EURAUD,20050607,163600,1.5972,1.5974,1.5972,1.5974
EURAUD,20050607,163700,1.5973,1.5973,1.5971,1.5971
EURAUD,20050607,163800,1.5971,1.5971,1.5969,1.5969
EURAUD,20050607,163900,1.5968,1.5970,1.5968,1.5970
EURAUD,20050607,164000,1.5970,1.5972,1.5970,1.5972
EURAUD,20050607,164100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,164200,1.5973,1.5975,1.5973,1.5975
EURAUD,20050607,164300,1.5975,1.5975,1.5972,1.5972
EURAUD,20050607,164400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,164500,1.5972,1.5973,1.5971,1.5973
EURAUD,20050607,164600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,164700,1.5974,1.5974,1.5971,1.5972
EURAUD,20050607,164800,1.5973,1.5974,1.5973,1.5974
EURAUD,20050607,164900,1.5975,1.5975,1.5975,1.5975
EURAUD,20050607,165000,1.5975,1.5975,1.5975,1.5975
EURAUD,20050607,165100,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,165200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050607,165300,1.5976,1.5977,1.5976,1.5977
EURAUD,20050607,165400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050607,165500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,165600,1.5974,1.5975,1.5974,1.5975
EURAUD,20050607,165700,1.5975,1.5975,1.5972,1.5972
EURAUD,20050607,165800,1.5971,1.5971,1.5968,1.5968
EURAUD,20050607,165900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,170000,1.5970,1.5971,1.5970,1.5970
EURAUD,20050607,170100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050607,170200,1.5968,1.5968,1.5967,1.5968
EURAUD,20050607,170300,1.5968,1.5968,1.5968,1.5968
EURAUD,20050607,170400,1.5968,1.5969,1.5968,1.5969
EURAUD,20050607,170500,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,170600,1.5970,1.5970,1.5969,1.5969
EURAUD,20050607,170700,1.5971,1.5971,1.5969,1.5969
EURAUD,20050607,170800,1.5969,1.5971,1.5969,1.5971
EURAUD,20050607,170900,1.5971,1.5971,1.5968,1.5968
EURAUD,20050607,171000,1.5967,1.5967,1.5965,1.5965
EURAUD,20050607,171100,1.5964,1.5968,1.5964,1.5968
EURAUD,20050607,171200,1.5967,1.5967,1.5965,1.5965
EURAUD,20050607,171300,1.5964,1.5964,1.5961,1.5961
EURAUD,20050607,171400,1.5959,1.5959,1.5958,1.5959
EURAUD,20050607,171500,1.5961,1.5961,1.5961,1.5961
EURAUD,20050607,171600,1.5961,1.5964,1.5961,1.5963
EURAUD,20050607,171700,1.5962,1.5962,1.5962,1.5962
EURAUD,20050607,171800,1.5962,1.5962,1.5960,1.5960
EURAUD,20050607,171900,1.5960,1.5963,1.5960,1.5963
EURAUD,20050607,172000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050607,172100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050607,172200,1.5966,1.5968,1.5966,1.5968
EURAUD,20050607,172300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,172400,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,172500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,172600,1.5967,1.5968,1.5967,1.5968
EURAUD,20050607,172700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,172800,1.5969,1.5969,1.5966,1.5966
EURAUD,20050607,172900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,173000,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,173100,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,173200,1.5969,1.5969,1.5968,1.5968
EURAUD,20050607,173300,1.5968,1.5968,1.5965,1.5965
EURAUD,20050607,173400,1.5963,1.5964,1.5963,1.5964
EURAUD,20050607,173500,1.5964,1.5964,1.5959,1.5959
EURAUD,20050607,173600,1.5957,1.5957,1.5956,1.5956
EURAUD,20050607,173700,1.5957,1.5960,1.5957,1.5960
EURAUD,20050607,173800,1.5960,1.5960,1.5959,1.5959
EURAUD,20050607,173900,1.5959,1.5959,1.5955,1.5955
EURAUD,20050607,174000,1.5955,1.5955,1.5955,1.5955
EURAUD,20050607,174100,1.5957,1.5958,1.5957,1.5957
EURAUD,20050607,174200,1.5956,1.5956,1.5952,1.5954
EURAUD,20050607,174300,1.5953,1.5953,1.5952,1.5953
EURAUD,20050607,174400,1.5954,1.5957,1.5954,1.5957
EURAUD,20050607,174500,1.5956,1.5956,1.5954,1.5954
EURAUD,20050607,174600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050607,174700,1.5954,1.5954,1.5953,1.5954
EURAUD,20050607,174800,1.5954,1.5955,1.5954,1.5954
EURAUD,20050607,174900,1.5952,1.5953,1.5952,1.5953
EURAUD,20050607,175000,1.5953,1.5953,1.5953,1.5953
EURAUD,20050607,175100,1.5953,1.5956,1.5953,1.5956
EURAUD,20050607,175200,1.5956,1.5956,1.5954,1.5954
EURAUD,20050607,175300,1.5951,1.5951,1.5947,1.5947
EURAUD,20050607,175400,1.5946,1.5946,1.5946,1.5946
EURAUD,20050607,175500,1.5946,1.5946,1.5944,1.5944
EURAUD,20050607,175600,1.5945,1.5950,1.5945,1.5950
EURAUD,20050607,175700,1.5950,1.5950,1.5948,1.5948
EURAUD,20050607,175800,1.5949,1.5950,1.5949,1.5950
EURAUD,20050607,175900,1.5949,1.5949,1.5948,1.5949
EURAUD,20050607,180000,1.5949,1.5950,1.5949,1.5950
EURAUD,20050607,180100,1.5951,1.5951,1.5950,1.5951
EURAUD,20050607,180200,1.5952,1.5952,1.5951,1.5951
EURAUD,20050607,180300,1.5950,1.5952,1.5950,1.5951
EURAUD,20050607,180400,1.5949,1.5949,1.5946,1.5947
EURAUD,20050607,180500,1.5949,1.5950,1.5948,1.5948
EURAUD,20050607,180600,1.5947,1.5947,1.5945,1.5945
EURAUD,20050607,180700,1.5944,1.5948,1.5944,1.5948
EURAUD,20050607,180800,1.5947,1.5947,1.5946,1.5947
EURAUD,20050607,180900,1.5948,1.5948,1.5947,1.5947
EURAUD,20050607,181000,1.5946,1.5946,1.5944,1.5944
EURAUD,20050607,181100,1.5944,1.5945,1.5944,1.5945
EURAUD,20050607,181200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050607,181300,1.5943,1.5943,1.5942,1.5942
EURAUD,20050607,181400,1.5943,1.5944,1.5943,1.5944
EURAUD,20050607,181500,1.5943,1.5943,1.5942,1.5942
EURAUD,20050607,181600,1.5942,1.5943,1.5942,1.5942
EURAUD,20050607,181700,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,181800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050607,181900,1.5943,1.5943,1.5943,1.5943
EURAUD,20050607,182000,1.5943,1.5943,1.5942,1.5942
EURAUD,20050607,182100,1.5942,1.5942,1.5941,1.5941
EURAUD,20050607,182200,1.5941,1.5941,1.5941,1.5941
EURAUD,20050607,182300,1.5941,1.5942,1.5940,1.5942
EURAUD,20050607,182400,1.5942,1.5944,1.5942,1.5944
EURAUD,20050607,182500,1.5944,1.5944,1.5943,1.5943
EURAUD,20050607,182600,1.5944,1.5946,1.5944,1.5946
EURAUD,20050607,182700,1.5944,1.5946,1.5943,1.5946
EURAUD,20050607,182800,1.5945,1.5945,1.5945,1.5945
EURAUD,20050607,182900,1.5943,1.5943,1.5943,1.5943
EURAUD,20050607,183000,1.5942,1.5943,1.5942,1.5943
EURAUD,20050607,183100,1.5943,1.5943,1.5942,1.5942
EURAUD,20050607,183200,1.5941,1.5941,1.5939,1.5939
EURAUD,20050607,183300,1.5939,1.5943,1.5939,1.5943
EURAUD,20050607,183400,1.5941,1.5944,1.5941,1.5944
EURAUD,20050607,183500,1.5944,1.5944,1.5940,1.5940
EURAUD,20050607,183600,1.5939,1.5939,1.5939,1.5939
EURAUD,20050607,183700,1.5939,1.5940,1.5938,1.5940
EURAUD,20050607,183800,1.5940,1.5941,1.5940,1.5940
EURAUD,20050607,183900,1.5941,1.5943,1.5941,1.5943
EURAUD,20050607,184000,1.5943,1.5943,1.5942,1.5942
EURAUD,20050607,184100,1.5942,1.5942,1.5940,1.5941
EURAUD,20050607,184200,1.5941,1.5942,1.5941,1.5941
EURAUD,20050607,184300,1.5940,1.5940,1.5939,1.5940
EURAUD,20050607,184400,1.5941,1.5942,1.5941,1.5942
EURAUD,20050607,184500,1.5942,1.5943,1.5942,1.5942
EURAUD,20050607,184600,1.5941,1.5941,1.5940,1.5941
EURAUD,20050607,184700,1.5942,1.5942,1.5941,1.5941
EURAUD,20050607,184800,1.5940,1.5940,1.5939,1.5940
EURAUD,20050607,184900,1.5941,1.5941,1.5941,1.5941
EURAUD,20050607,185000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,185100,1.5942,1.5944,1.5942,1.5942
EURAUD,20050607,185200,1.5941,1.5941,1.5940,1.5940
EURAUD,20050607,185300,1.5940,1.5940,1.5938,1.5939
EURAUD,20050607,185400,1.5940,1.5941,1.5939,1.5939
EURAUD,20050607,185500,1.5939,1.5940,1.5938,1.5940
EURAUD,20050607,185600,1.5940,1.5942,1.5940,1.5942
EURAUD,20050607,185700,1.5942,1.5943,1.5942,1.5942
EURAUD,20050607,185800,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,185900,1.5944,1.5944,1.5943,1.5943
EURAUD,20050607,190000,1.5943,1.5943,1.5941,1.5941
EURAUD,20050607,190100,1.5941,1.5941,1.5939,1.5939
EURAUD,20050607,190200,1.5939,1.5939,1.5938,1.5939
EURAUD,20050607,190300,1.5939,1.5939,1.5939,1.5939
EURAUD,20050607,190400,1.5939,1.5941,1.5939,1.5941
EURAUD,20050607,190500,1.5942,1.5943,1.5942,1.5942
EURAUD,20050607,190600,1.5941,1.5941,1.5941,1.5941
EURAUD,20050607,190700,1.5941,1.5941,1.5939,1.5939
EURAUD,20050607,190800,1.5939,1.5941,1.5939,1.5941
EURAUD,20050607,190900,1.5940,1.5940,1.5937,1.5937
EURAUD,20050607,191000,1.5938,1.5941,1.5938,1.5941
EURAUD,20050607,191100,1.5939,1.5941,1.5939,1.5941
EURAUD,20050607,191200,1.5942,1.5943,1.5940,1.5940
EURAUD,20050607,191300,1.5940,1.5940,1.5940,1.5940
EURAUD,20050607,191400,1.5939,1.5941,1.5939,1.5940
EURAUD,20050607,191500,1.5940,1.5940,1.5939,1.5939
EURAUD,20050607,191600,1.5939,1.5940,1.5939,1.5940
EURAUD,20050607,191700,1.5941,1.5941,1.5940,1.5941
EURAUD,20050607,191800,1.5940,1.5941,1.5939,1.5941
EURAUD,20050607,191900,1.5941,1.5941,1.5941,1.5941
EURAUD,20050607,192000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,192100,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,192200,1.5945,1.5946,1.5943,1.5943
EURAUD,20050607,192300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050607,192400,1.5942,1.5942,1.5940,1.5942
EURAUD,20050607,192500,1.5943,1.5943,1.5942,1.5943
EURAUD,20050607,192600,1.5943,1.5943,1.5942,1.5943
EURAUD,20050607,192700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050607,192800,1.5944,1.5944,1.5942,1.5942
EURAUD,20050607,192900,1.5941,1.5941,1.5941,1.5941
EURAUD,20050607,193000,1.5941,1.5941,1.5940,1.5940
EURAUD,20050607,193100,1.5940,1.5941,1.5940,1.5941
EURAUD,20050607,193200,1.5942,1.5943,1.5942,1.5943
EURAUD,20050607,193300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050607,193400,1.5942,1.5942,1.5942,1.5942
EURAUD,20050607,193500,1.5942,1.5942,1.5941,1.5942
EURAUD,20050607,193600,1.5943,1.5943,1.5942,1.5943
EURAUD,20050607,193700,1.5942,1.5944,1.5942,1.5944
EURAUD,20050607,193800,1.5944,1.5944,1.5943,1.5943
EURAUD,20050607,193900,1.5944,1.5944,1.5943,1.5944
EURAUD,20050607,194000,1.5944,1.5947,1.5944,1.5947
EURAUD,20050607,194100,1.5947,1.5948,1.5946,1.5946
EURAUD,20050607,194200,1.5945,1.5945,1.5944,1.5944
EURAUD,20050607,194300,1.5944,1.5945,1.5944,1.5945
EURAUD,20050607,194400,1.5945,1.5945,1.5945,1.5945
EURAUD,20050607,194500,1.5946,1.5946,1.5945,1.5945
EURAUD,20050607,194600,1.5945,1.5946,1.5944,1.5946
EURAUD,20050607,194700,1.5944,1.5946,1.5944,1.5946
EURAUD,20050607,194800,1.5947,1.5949,1.5947,1.5949
EURAUD,20050607,194900,1.5949,1.5949,1.5947,1.5947
EURAUD,20050607,195000,1.5947,1.5949,1.5947,1.5949
EURAUD,20050607,195100,1.5949,1.5951,1.5949,1.5951
EURAUD,20050607,195200,1.5951,1.5951,1.5951,1.5951
EURAUD,20050607,195300,1.5950,1.5952,1.5950,1.5952
EURAUD,20050607,195400,1.5951,1.5951,1.5951,1.5951
EURAUD,20050607,195500,1.5951,1.5951,1.5950,1.5950
EURAUD,20050607,195600,1.5950,1.5951,1.5950,1.5951
EURAUD,20050607,195700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050607,195800,1.5951,1.5952,1.5951,1.5952
EURAUD,20050607,195900,1.5952,1.5952,1.5950,1.5950
EURAUD,20050607,200000,1.5949,1.5951,1.5949,1.5951
EURAUD,20050607,200100,1.5952,1.5953,1.5952,1.5953
EURAUD,20050607,200200,1.5953,1.5954,1.5953,1.5954
EURAUD,20050607,200300,1.5955,1.5956,1.5955,1.5956
EURAUD,20050607,200400,1.5956,1.5956,1.5953,1.5953
EURAUD,20050607,200500,1.5953,1.5953,1.5953,1.5953
EURAUD,20050607,200600,1.5954,1.5955,1.5954,1.5954
EURAUD,20050607,200700,1.5953,1.5953,1.5951,1.5951
EURAUD,20050607,200800,1.5952,1.5952,1.5951,1.5951
EURAUD,20050607,200900,1.5951,1.5954,1.5950,1.5954
EURAUD,20050607,201000,1.5953,1.5955,1.5953,1.5955
EURAUD,20050607,201100,1.5955,1.5955,1.5954,1.5954
EURAUD,20050607,201200,1.5955,1.5956,1.5954,1.5954
EURAUD,20050607,201300,1.5953,1.5953,1.5951,1.5951
EURAUD,20050607,201400,1.5953,1.5956,1.5953,1.5956
EURAUD,20050607,201500,1.5955,1.5955,1.5952,1.5952
EURAUD,20050607,201600,1.5951,1.5953,1.5951,1.5953
EURAUD,20050607,201700,1.5953,1.5954,1.5953,1.5954
EURAUD,20050607,201800,1.5954,1.5955,1.5954,1.5955
EURAUD,20050607,201900,1.5954,1.5954,1.5953,1.5953
EURAUD,20050607,202000,1.5953,1.5953,1.5953,1.5953
EURAUD,20050607,202100,1.5954,1.5957,1.5954,1.5957
EURAUD,20050607,202200,1.5956,1.5958,1.5956,1.5958
EURAUD,20050607,202300,1.5958,1.5960,1.5958,1.5959
EURAUD,20050607,202400,1.5959,1.5959,1.5959,1.5959
EURAUD,20050607,202500,1.5960,1.5960,1.5960,1.5960
EURAUD,20050607,202600,1.5960,1.5962,1.5959,1.5962
EURAUD,20050607,202700,1.5962,1.5964,1.5961,1.5961
EURAUD,20050607,202800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050607,202900,1.5963,1.5963,1.5963,1.5963
EURAUD,20050607,203000,1.5964,1.5964,1.5962,1.5962
EURAUD,20050607,203100,1.5962,1.5964,1.5962,1.5963
EURAUD,20050607,203200,1.5962,1.5963,1.5961,1.5963
EURAUD,20050607,203300,1.5963,1.5965,1.5963,1.5964
EURAUD,20050607,203400,1.5964,1.5964,1.5959,1.5959
EURAUD,20050607,203500,1.5960,1.5961,1.5960,1.5961
EURAUD,20050607,203600,1.5961,1.5961,1.5960,1.5961
EURAUD,20050607,203700,1.5961,1.5962,1.5960,1.5962
EURAUD,20050607,203800,1.5962,1.5962,1.5962,1.5962
EURAUD,20050607,203900,1.5962,1.5962,1.5961,1.5961
EURAUD,20050607,204000,1.5961,1.5962,1.5961,1.5962
EURAUD,20050607,204100,1.5961,1.5962,1.5961,1.5962
EURAUD,20050607,204200,1.5962,1.5962,1.5962,1.5962
EURAUD,20050607,204300,1.5962,1.5962,1.5958,1.5958
EURAUD,20050607,204400,1.5957,1.5960,1.5957,1.5960
EURAUD,20050607,204500,1.5960,1.5960,1.5959,1.5959
EURAUD,20050607,204600,1.5959,1.5960,1.5959,1.5960
EURAUD,20050607,204700,1.5960,1.5960,1.5959,1.5960
EURAUD,20050607,204800,1.5958,1.5958,1.5957,1.5957
EURAUD,20050607,204900,1.5959,1.5960,1.5959,1.5960
EURAUD,20050607,205000,1.5960,1.5960,1.5958,1.5958
EURAUD,20050607,205100,1.5958,1.5958,1.5958,1.5958
EURAUD,20050607,205200,1.5958,1.5959,1.5958,1.5959
EURAUD,20050607,205300,1.5958,1.5959,1.5958,1.5959
EURAUD,20050607,205400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050607,205500,1.5958,1.5958,1.5958,1.5958
EURAUD,20050607,205600,1.5958,1.5958,1.5956,1.5956
EURAUD,20050607,205700,1.5955,1.5955,1.5954,1.5955
EURAUD,20050607,205800,1.5956,1.5958,1.5956,1.5958
EURAUD,20050607,205900,1.5957,1.5957,1.5954,1.5954
EURAUD,20050607,210000,1.5953,1.5953,1.5952,1.5952
EURAUD,20050607,210100,1.5951,1.5951,1.5951,1.5951
EURAUD,20050607,210200,1.5951,1.5951,1.5949,1.5949
EURAUD,20050607,210300,1.5949,1.5950,1.5949,1.5950
EURAUD,20050607,210400,1.5950,1.5950,1.5950,1.5950
EURAUD,20050607,210500,1.5950,1.5950,1.5948,1.5948
EURAUD,20050607,210600,1.5947,1.5948,1.5947,1.5948
EURAUD,20050607,210700,1.5950,1.5953,1.5950,1.5953
EURAUD,20050607,210800,1.5953,1.5954,1.5953,1.5954
EURAUD,20050607,210900,1.5954,1.5956,1.5954,1.5956
EURAUD,20050607,211000,1.5958,1.5961,1.5958,1.5961
EURAUD,20050607,211100,1.5962,1.5965,1.5962,1.5965
EURAUD,20050607,211200,1.5966,1.5968,1.5966,1.5967
EURAUD,20050607,211300,1.5967,1.5967,1.5965,1.5966
EURAUD,20050607,211400,1.5967,1.5967,1.5966,1.5966
EURAUD,20050607,211500,1.5966,1.5966,1.5966,1.5966
EURAUD,20050607,211600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050607,211700,1.5967,1.5968,1.5967,1.5968
EURAUD,20050607,211800,1.5968,1.5968,1.5967,1.5967
EURAUD,20050607,211900,1.5968,1.5969,1.5968,1.5969
EURAUD,20050607,212000,1.5969,1.5969,1.5968,1.5968
EURAUD,20050607,212100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050607,212200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050607,212300,1.5971,1.5971,1.5969,1.5969
EURAUD,20050607,212400,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,212500,1.5970,1.5971,1.5970,1.5971
EURAUD,20050607,212600,1.5971,1.5971,1.5970,1.5970
EURAUD,20050607,212700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050607,212800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,212900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,213000,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,213100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050607,213200,1.5968,1.5968,1.5968,1.5968
EURAUD,20050607,213300,1.5968,1.5968,1.5968,1.5968
EURAUD,20050607,213400,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,213500,1.5968,1.5969,1.5968,1.5969
EURAUD,20050607,213600,1.5969,1.5970,1.5969,1.5969
EURAUD,20050607,213700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,213800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,213900,1.5970,1.5970,1.5970,1.5970
EURAUD,20050607,214000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050607,214100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050607,214200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,214300,1.5972,1.5972,1.5970,1.5970
EURAUD,20050607,214400,1.5970,1.5970,1.5969,1.5969
EURAUD,20050607,214500,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,214600,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,214700,1.5971,1.5972,1.5971,1.5972
EURAUD,20050607,214800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,214900,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,215000,1.5972,1.5972,1.5971,1.5971
EURAUD,20050607,215100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050607,215200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050607,215300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050607,215400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050607,215500,1.5972,1.5974,1.5972,1.5974
EURAUD,20050607,215600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,215700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,215800,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,215900,1.5976,1.5976,1.5976,1.5976
EURAUD,20050607,220000,1.5976,1.5976,1.5976,1.5976
EURAUD,20050607,220100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050607,220200,1.5976,1.5976,1.5975,1.5975
EURAUD,20050607,220300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,220400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050607,220500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050607,220600,1.5977,1.5979,1.5977,1.5978
EURAUD,20050607,220700,1.5977,1.5978,1.5977,1.5978
EURAUD,20050607,220800,1.5977,1.5977,1.5976,1.5976
EURAUD,20050607,220900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050607,221000,1.5977,1.5978,1.5977,1.5978
EURAUD,20050607,221100,1.5978,1.5978,1.5976,1.5976
EURAUD,20050607,221200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050607,221300,1.5973,1.5973,1.5972,1.5973
EURAUD,20050607,221400,1.5973,1.5974,1.5973,1.5974
EURAUD,20050607,221500,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,221600,1.5974,1.5974,1.5973,1.5973
EURAUD,20050607,221700,1.5973,1.5973,1.5973,1.5973
EURAUD,20050607,221800,1.5973,1.5974,1.5973,1.5974
EURAUD,20050607,221900,1.5974,1.5974,1.5973,1.5973
EURAUD,20050607,222000,1.5973,1.5975,1.5973,1.5975
EURAUD,20050607,222100,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,222200,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,222300,1.5973,1.5973,1.5972,1.5973
EURAUD,20050607,222400,1.5973,1.5977,1.5973,1.5977
EURAUD,20050607,222500,1.5978,1.5979,1.5975,1.5975
EURAUD,20050607,222600,1.5975,1.5976,1.5975,1.5976
EURAUD,20050607,222700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050607,222800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050607,222900,1.5977,1.5977,1.5975,1.5977
EURAUD,20050607,223000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050607,223100,1.5977,1.5978,1.5977,1.5977
EURAUD,20050607,223200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050607,223300,1.5972,1.5972,1.5971,1.5971
EURAUD,20050607,223400,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,223500,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,223600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050607,223700,1.5971,1.5973,1.5971,1.5973
EURAUD,20050607,223800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,223900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050607,224000,1.5971,1.5971,1.5969,1.5969
EURAUD,20050607,224100,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,224200,1.5966,1.5967,1.5966,1.5967
EURAUD,20050607,224300,1.5967,1.5967,1.5966,1.5966
EURAUD,20050607,224400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050607,224500,1.5967,1.5969,1.5967,1.5969
EURAUD,20050607,224600,1.5969,1.5969,1.5969,1.5969
EURAUD,20050607,224700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050607,224800,1.5968,1.5968,1.5967,1.5967
EURAUD,20050607,224900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050607,225000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050607,225100,1.5968,1.5971,1.5968,1.5971
EURAUD,20050607,225200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,225300,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,225400,1.5973,1.5973,1.5973,1.5973
EURAUD,20050607,225500,1.5972,1.5972,1.5971,1.5972
EURAUD,20050607,225600,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,225700,1.5973,1.5973,1.5973,1.5973
EURAUD,20050607,225800,1.5973,1.5973,1.5972,1.5972
EURAUD,20050607,225900,1.5972,1.5973,1.5972,1.5973
EURAUD,20050607,230000,1.5973,1.5973,1.5973,1.5973
EURAUD,20050607,230100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050607,230200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050607,230300,1.5975,1.5979,1.5975,1.5979
EURAUD,20050607,230400,1.5980,1.5980,1.5977,1.5977
EURAUD,20050607,230500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050607,230600,1.5979,1.5983,1.5979,1.5983
EURAUD,20050607,230700,1.5984,1.5987,1.5984,1.5987
EURAUD,20050607,230800,1.5987,1.5988,1.5987,1.5988
EURAUD,20050607,230900,1.5989,1.5991,1.5989,1.5991
EURAUD,20050607,231000,1.5990,1.5990,1.5989,1.5989
EURAUD,20050607,231100,1.5988,1.5988,1.5988,1.5988
EURAUD,20050607,231200,1.5988,1.5988,1.5988,1.5988
EURAUD,20050607,231300,1.5988,1.5988,1.5987,1.5987
EURAUD,20050607,231400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050607,231500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050607,231600,1.5986,1.5986,1.5981,1.5981
EURAUD,20050607,231700,1.5981,1.5983,1.5981,1.5983
EURAUD,20050607,231800,1.5983,1.5983,1.5983,1.5983
EURAUD,20050607,231900,1.5982,1.5982,1.5981,1.5981
EURAUD,20050607,232000,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,232100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,232200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050607,232300,1.5979,1.5980,1.5979,1.5980
EURAUD,20050607,232400,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,232500,1.5979,1.5979,1.5977,1.5977
EURAUD,20050607,232600,1.5977,1.5980,1.5977,1.5980
EURAUD,20050607,232700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,232800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,232900,1.5981,1.5981,1.5981,1.5981
EURAUD,20050607,233000,1.5981,1.5981,1.5980,1.5980
EURAUD,20050607,233100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,233200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,233300,1.5980,1.5981,1.5980,1.5981
EURAUD,20050607,233400,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,233500,1.5980,1.5980,1.5979,1.5979
EURAUD,20050607,233600,1.5979,1.5980,1.5979,1.5979
EURAUD,20050607,233700,1.5979,1.5979,1.5978,1.5979
EURAUD,20050607,233800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050607,233900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,234000,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,234100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050607,234200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050607,234300,1.5977,1.5977,1.5976,1.5976
EURAUD,20050607,234400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050607,234500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050607,234600,1.5975,1.5975,1.5974,1.5974
EURAUD,20050607,234700,1.5974,1.5974,1.5973,1.5973
EURAUD,20050607,234800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050607,234900,1.5970,1.5970,1.5968,1.5968
EURAUD,20050607,235000,1.5968,1.5970,1.5968,1.5970
EURAUD,20050607,235100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050607,235200,1.5971,1.5973,1.5971,1.5973
EURAUD,20050607,235300,1.5973,1.5974,1.5972,1.5972
EURAUD,20050607,235400,1.5972,1.5974,1.5972,1.5974
EURAUD,20050607,235500,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,235600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,235700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,235800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050607,235900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050608,000000,1.5974,1.5974,1.5974,1.5974
EURNZD,20050607,000100,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,000200,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,000300,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,000400,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,000500,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,000600,1.7299,1.7299,1.7296,1.7296
EURNZD,20050607,000700,1.7295,1.7295,1.7295,1.7295
EURNZD,20050607,000800,1.7295,1.7296,1.7295,1.7296
EURNZD,20050607,000900,1.7295,1.7295,1.7295,1.7295
EURNZD,20050607,001000,1.7295,1.7295,1.7293,1.7293
EURNZD,20050607,001100,1.7292,1.7292,1.7289,1.7289
EURNZD,20050607,001200,1.7288,1.7289,1.7288,1.7289
EURNZD,20050607,001300,1.7290,1.7290,1.7289,1.7290
EURNZD,20050607,001400,1.7290,1.7294,1.7290,1.7294
EURNZD,20050607,001500,1.7295,1.7299,1.7295,1.7298
EURNZD,20050607,001600,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,001700,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,001800,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,001900,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,002000,1.7296,1.7296,1.7295,1.7295
EURNZD,20050607,002100,1.7295,1.7297,1.7295,1.7297
EURNZD,20050607,002200,1.7297,1.7298,1.7297,1.7298
EURNZD,20050607,002300,1.7297,1.7297,1.7295,1.7295
EURNZD,20050607,002400,1.7295,1.7295,1.7294,1.7294
EURNZD,20050607,002500,1.7294,1.7294,1.7293,1.7294
EURNZD,20050607,002600,1.7295,1.7295,1.7294,1.7294
EURNZD,20050607,002700,1.7292,1.7292,1.7291,1.7291
EURNZD,20050607,002800,1.7290,1.7291,1.7290,1.7291
EURNZD,20050607,002900,1.7292,1.7292,1.7289,1.7289
EURNZD,20050607,003000,1.7288,1.7290,1.7288,1.7290
EURNZD,20050607,003100,1.7291,1.7293,1.7291,1.7293
EURNZD,20050607,003200,1.7293,1.7293,1.7292,1.7292
EURNZD,20050607,003300,1.7292,1.7292,1.7292,1.7292
EURNZD,20050607,003400,1.7292,1.7292,1.7292,1.7292
EURNZD,20050607,003500,1.7290,1.7290,1.7287,1.7287
EURNZD,20050607,003600,1.7287,1.7287,1.7285,1.7285
EURNZD,20050607,003700,1.7285,1.7285,1.7284,1.7284
EURNZD,20050607,003800,1.7284,1.7285,1.7284,1.7285
EURNZD,20050607,003900,1.7286,1.7287,1.7286,1.7287
EURNZD,20050607,004000,1.7288,1.7290,1.7288,1.7290
EURNZD,20050607,004100,1.7290,1.7290,1.7287,1.7287
EURNZD,20050607,004200,1.7287,1.7287,1.7286,1.7286
EURNZD,20050607,004300,1.7286,1.7287,1.7286,1.7287
EURNZD,20050607,004400,1.7287,1.7287,1.7287,1.7287
EURNZD,20050607,004500,1.7289,1.7289,1.7289,1.7289
EURNZD,20050607,004600,1.7290,1.7291,1.7290,1.7291
EURNZD,20050607,004700,1.7291,1.7291,1.7291,1.7291
EURNZD,20050607,004800,1.7292,1.7293,1.7292,1.7293
EURNZD,20050607,004900,1.7293,1.7294,1.7293,1.7294
EURNZD,20050607,005000,1.7295,1.7298,1.7295,1.7298
EURNZD,20050607,005100,1.7298,1.7299,1.7298,1.7299
EURNZD,20050607,005200,1.7299,1.7301,1.7299,1.7301
EURNZD,20050607,005300,1.7301,1.7301,1.7298,1.7298
EURNZD,20050607,005400,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,005500,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,005600,1.7298,1.7298,1.7298,1.7298
EURNZD,20050607,005700,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,005800,1.7298,1.7301,1.7298,1.7301
EURNZD,20050607,005900,1.7303,1.7304,1.7303,1.7304
EURNZD,20050607,010000,1.7303,1.7303,1.7301,1.7302
EURNZD,20050607,010100,1.7302,1.7302,1.7301,1.7301
EURNZD,20050607,010200,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,010300,1.7301,1.7304,1.7301,1.7304
EURNZD,20050607,010400,1.7305,1.7305,1.7304,1.7304
EURNZD,20050607,010500,1.7301,1.7301,1.7298,1.7298
EURNZD,20050607,010600,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,010700,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,010800,1.7297,1.7301,1.7297,1.7301
EURNZD,20050607,010900,1.7301,1.7302,1.7301,1.7302
EURNZD,20050607,011000,1.7302,1.7302,1.7301,1.7301
EURNZD,20050607,011100,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,011200,1.7299,1.7299,1.7297,1.7297
EURNZD,20050607,011300,1.7297,1.7297,1.7296,1.7296
EURNZD,20050607,011400,1.7297,1.7298,1.7297,1.7298
EURNZD,20050607,011500,1.7300,1.7301,1.7300,1.7301
EURNZD,20050607,011600,1.7300,1.7300,1.7298,1.7298
EURNZD,20050607,011700,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,011800,1.7296,1.7296,1.7293,1.7293
EURNZD,20050607,011900,1.7292,1.7292,1.7290,1.7290
EURNZD,20050607,012000,1.7291,1.7294,1.7291,1.7294
EURNZD,20050607,012100,1.7294,1.7295,1.7294,1.7295
EURNZD,20050607,012200,1.7295,1.7295,1.7294,1.7294
EURNZD,20050607,012300,1.7295,1.7295,1.7295,1.7295
EURNZD,20050607,012400,1.7295,1.7295,1.7295,1.7295
EURNZD,20050607,012500,1.7295,1.7295,1.7293,1.7293
EURNZD,20050607,012600,1.7293,1.7295,1.7293,1.7295
EURNZD,20050607,012700,1.7295,1.7295,1.7295,1.7295
EURNZD,20050607,012800,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,012900,1.7297,1.7297,1.7296,1.7296
EURNZD,20050607,013000,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,013100,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,013200,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,013300,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,013400,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,013500,1.7300,1.7301,1.7300,1.7301
EURNZD,20050607,013600,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,013700,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,013800,1.7301,1.7303,1.7301,1.7303
EURNZD,20050607,013900,1.7304,1.7304,1.7304,1.7304
EURNZD,20050607,014000,1.7304,1.7304,1.7304,1.7304
EURNZD,20050607,014100,1.7302,1.7303,1.7302,1.7303
EURNZD,20050607,014200,1.7303,1.7304,1.7303,1.7304
EURNZD,20050607,014300,1.7304,1.7304,1.7302,1.7302
EURNZD,20050607,014400,1.7302,1.7302,1.7301,1.7301
EURNZD,20050607,014500,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,014600,1.7300,1.7301,1.7300,1.7301
EURNZD,20050607,014700,1.7301,1.7304,1.7301,1.7304
EURNZD,20050607,014800,1.7304,1.7306,1.7304,1.7306
EURNZD,20050607,014900,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,015000,1.7306,1.7306,1.7305,1.7305
EURNZD,20050607,015100,1.7305,1.7305,1.7305,1.7305
EURNZD,20050607,015200,1.7304,1.7304,1.7304,1.7304
EURNZD,20050607,015300,1.7304,1.7306,1.7304,1.7306
EURNZD,20050607,015400,1.7306,1.7307,1.7306,1.7307
EURNZD,20050607,015500,1.7306,1.7308,1.7306,1.7308
EURNZD,20050607,015600,1.7307,1.7307,1.7306,1.7306
EURNZD,20050607,015700,1.7306,1.7308,1.7306,1.7308
EURNZD,20050607,015800,1.7308,1.7308,1.7307,1.7308
EURNZD,20050607,015900,1.7308,1.7310,1.7308,1.7310
EURNZD,20050607,020000,1.7310,1.7312,1.7310,1.7312
EURNZD,20050607,020100,1.7313,1.7313,1.7312,1.7312
EURNZD,20050607,020200,1.7312,1.7312,1.7312,1.7312
EURNZD,20050607,020300,1.7312,1.7312,1.7311,1.7312
EURNZD,20050607,020400,1.7313,1.7317,1.7313,1.7316
EURNZD,20050607,020500,1.7318,1.7318,1.7318,1.7318
EURNZD,20050607,020600,1.7317,1.7317,1.7317,1.7317
EURNZD,20050607,020700,1.7317,1.7318,1.7317,1.7318
EURNZD,20050607,020800,1.7317,1.7317,1.7315,1.7315
EURNZD,20050607,020900,1.7316,1.7316,1.7316,1.7316
EURNZD,20050607,021000,1.7318,1.7318,1.7318,1.7318
EURNZD,20050607,021100,1.7318,1.7318,1.7318,1.7318
EURNZD,20050607,021200,1.7318,1.7318,1.7318,1.7318
EURNZD,20050607,021300,1.7318,1.7318,1.7318,1.7318
EURNZD,20050607,021400,1.7315,1.7315,1.7312,1.7312
EURNZD,20050607,021500,1.7311,1.7311,1.7310,1.7311
EURNZD,20050607,021600,1.7312,1.7315,1.7312,1.7315
EURNZD,20050607,021700,1.7315,1.7315,1.7315,1.7315
EURNZD,20050607,021800,1.7315,1.7315,1.7314,1.7314
EURNZD,20050607,021900,1.7314,1.7314,1.7314,1.7314
EURNZD,20050607,022000,1.7316,1.7318,1.7316,1.7318
EURNZD,20050607,022100,1.7319,1.7320,1.7319,1.7320
EURNZD,20050607,022200,1.7321,1.7322,1.7321,1.7322
EURNZD,20050607,022300,1.7322,1.7322,1.7322,1.7322
EURNZD,20050607,022400,1.7322,1.7323,1.7322,1.7322
EURNZD,20050607,022500,1.7322,1.7322,1.7322,1.7322
EURNZD,20050607,022600,1.7323,1.7323,1.7323,1.7323
EURNZD,20050607,022700,1.7323,1.7323,1.7323,1.7323
EURNZD,20050607,022800,1.7323,1.7323,1.7321,1.7321
EURNZD,20050607,022900,1.7315,1.7315,1.7315,1.7315
EURNZD,20050607,023000,1.7314,1.7314,1.7312,1.7312
EURNZD,20050607,023100,1.7312,1.7312,1.7312,1.7312
EURNZD,20050607,023200,1.7313,1.7313,1.7311,1.7311
EURNZD,20050607,023300,1.7311,1.7311,1.7308,1.7308
EURNZD,20050607,023400,1.7309,1.7309,1.7306,1.7306
EURNZD,20050607,023500,1.7304,1.7304,1.7300,1.7300
EURNZD,20050607,023600,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,023700,1.7300,1.7301,1.7300,1.7301
EURNZD,20050607,023800,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,023900,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,024000,1.7300,1.7302,1.7300,1.7302
EURNZD,20050607,024100,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,024200,1.7301,1.7302,1.7301,1.7302
EURNZD,20050607,024300,1.7303,1.7304,1.7302,1.7302
EURNZD,20050607,024400,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,024500,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,024600,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,024700,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,024800,1.7299,1.7299,1.7298,1.7299
EURNZD,20050607,024900,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,025000,1.7301,1.7305,1.7301,1.7305
EURNZD,20050607,025100,1.7307,1.7307,1.7307,1.7307
EURNZD,20050607,025200,1.7307,1.7307,1.7307,1.7307
EURNZD,20050607,025300,1.7307,1.7307,1.7307,1.7307
EURNZD,20050607,025400,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,025500,1.7304,1.7304,1.7304,1.7304
EURNZD,20050607,025600,1.7303,1.7304,1.7303,1.7304
EURNZD,20050607,025700,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,025800,1.7306,1.7306,1.7301,1.7301
EURNZD,20050607,025900,1.7301,1.7302,1.7301,1.7302
EURNZD,20050607,030000,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,030100,1.7301,1.7304,1.7301,1.7304
EURNZD,20050607,030200,1.7303,1.7303,1.7301,1.7301
EURNZD,20050607,030300,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,030400,1.7299,1.7303,1.7299,1.7303
EURNZD,20050607,030500,1.7304,1.7304,1.7302,1.7302
EURNZD,20050607,030600,1.7301,1.7303,1.7301,1.7303
EURNZD,20050607,030700,1.7304,1.7304,1.7303,1.7303
EURNZD,20050607,030800,1.7302,1.7302,1.7295,1.7296
EURNZD,20050607,030900,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,031000,1.7299,1.7304,1.7299,1.7304
EURNZD,20050607,031100,1.7304,1.7305,1.7304,1.7305
EURNZD,20050607,031200,1.7304,1.7305,1.7301,1.7301
EURNZD,20050607,031300,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,031400,1.7303,1.7305,1.7303,1.7305
EURNZD,20050607,031500,1.7305,1.7305,1.7303,1.7303
EURNZD,20050607,031600,1.7303,1.7303,1.7303,1.7303
EURNZD,20050607,031700,1.7303,1.7304,1.7303,1.7304
EURNZD,20050607,031800,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,031900,1.7306,1.7307,1.7306,1.7307
EURNZD,20050607,032000,1.7308,1.7313,1.7308,1.7311
EURNZD,20050607,032100,1.7310,1.7310,1.7308,1.7308
EURNZD,20050607,032200,1.7307,1.7308,1.7307,1.7307
EURNZD,20050607,032300,1.7306,1.7306,1.7305,1.7305
EURNZD,20050607,032400,1.7305,1.7305,1.7305,1.7305
EURNZD,20050607,032500,1.7305,1.7306,1.7305,1.7305
EURNZD,20050607,032600,1.7304,1.7304,1.7302,1.7302
EURNZD,20050607,032700,1.7302,1.7304,1.7302,1.7304
EURNZD,20050607,032800,1.7305,1.7307,1.7305,1.7307
EURNZD,20050607,032900,1.7308,1.7308,1.7307,1.7307
EURNZD,20050607,033000,1.7306,1.7308,1.7306,1.7308
EURNZD,20050607,033100,1.7308,1.7308,1.7306,1.7306
EURNZD,20050607,033200,1.7304,1.7304,1.7300,1.7300
EURNZD,20050607,033300,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,033400,1.7300,1.7301,1.7300,1.7301
EURNZD,20050607,033500,1.7301,1.7301,1.7298,1.7299
EURNZD,20050607,033600,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,033700,1.7300,1.7300,1.7298,1.7298
EURNZD,20050607,033800,1.7298,1.7299,1.7297,1.7299
EURNZD,20050607,033900,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,034000,1.7297,1.7297,1.7295,1.7295
EURNZD,20050607,034100,1.7295,1.7300,1.7295,1.7300
EURNZD,20050607,034200,1.7302,1.7305,1.7302,1.7305
EURNZD,20050607,034300,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,034400,1.7306,1.7306,1.7306,1.7306
EURNZD,20050607,034500,1.7305,1.7305,1.7305,1.7305
EURNZD,20050607,034600,1.7305,1.7305,1.7303,1.7303
EURNZD,20050607,034700,1.7302,1.7302,1.7300,1.7300
EURNZD,20050607,034800,1.7300,1.7305,1.7300,1.7305
EURNZD,20050607,034900,1.7305,1.7305,1.7304,1.7304
EURNZD,20050607,035000,1.7304,1.7304,1.7301,1.7302
EURNZD,20050607,035100,1.7302,1.7304,1.7302,1.7304
EURNZD,20050607,035200,1.7304,1.7304,1.7304,1.7304
EURNZD,20050607,035300,1.7301,1.7301,1.7296,1.7296
EURNZD,20050607,035400,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,035500,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,035600,1.7298,1.7298,1.7298,1.7298
EURNZD,20050607,035700,1.7298,1.7298,1.7297,1.7298
EURNZD,20050607,035800,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,035900,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,040000,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,040100,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,040200,1.7296,1.7296,1.7293,1.7293
EURNZD,20050607,040300,1.7293,1.7293,1.7292,1.7292
EURNZD,20050607,040400,1.7292,1.7292,1.7291,1.7291
EURNZD,20050607,040500,1.7291,1.7291,1.7291,1.7291
EURNZD,20050607,040600,1.7291,1.7294,1.7291,1.7294
EURNZD,20050607,040700,1.7294,1.7294,1.7293,1.7293
EURNZD,20050607,040800,1.7293,1.7293,1.7291,1.7291
EURNZD,20050607,040900,1.7290,1.7290,1.7288,1.7289
EURNZD,20050607,041000,1.7290,1.7297,1.7290,1.7297
EURNZD,20050607,041100,1.7296,1.7296,1.7294,1.7294
EURNZD,20050607,041200,1.7294,1.7297,1.7294,1.7297
EURNZD,20050607,041300,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,041400,1.7299,1.7299,1.7297,1.7297
EURNZD,20050607,041500,1.7297,1.7297,1.7295,1.7296
EURNZD,20050607,041600,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,041700,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,041800,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,041900,1.7300,1.7300,1.7297,1.7297
EURNZD,20050607,042000,1.7295,1.7296,1.7295,1.7296
EURNZD,20050607,042100,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,042200,1.7300,1.7303,1.7300,1.7303
EURNZD,20050607,042300,1.7303,1.7303,1.7298,1.7298
EURNZD,20050607,042400,1.7297,1.7297,1.7294,1.7294
EURNZD,20050607,042500,1.7294,1.7296,1.7294,1.7296
EURNZD,20050607,042600,1.7296,1.7298,1.7296,1.7298
EURNZD,20050607,042700,1.7297,1.7297,1.7294,1.7294
EURNZD,20050607,042800,1.7294,1.7295,1.7294,1.7295
EURNZD,20050607,042900,1.7296,1.7300,1.7296,1.7300
EURNZD,20050607,043000,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,043100,1.7297,1.7297,1.7292,1.7292
EURNZD,20050607,043200,1.7293,1.7293,1.7293,1.7293
EURNZD,20050607,043300,1.7295,1.7300,1.7295,1.7300
EURNZD,20050607,043400,1.7301,1.7302,1.7301,1.7302
EURNZD,20050607,043500,1.7301,1.7301,1.7300,1.7300
EURNZD,20050607,043600,1.7300,1.7300,1.7299,1.7300
EURNZD,20050607,043700,1.7300,1.7301,1.7300,1.7300
EURNZD,20050607,043800,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,043900,1.7299,1.7303,1.7299,1.7303
EURNZD,20050607,044000,1.7303,1.7304,1.7303,1.7303
EURNZD,20050607,044100,1.7303,1.7303,1.7302,1.7302
EURNZD,20050607,044200,1.7301,1.7301,1.7298,1.7298
EURNZD,20050607,044300,1.7297,1.7297,1.7290,1.7290
EURNZD,20050607,044400,1.7290,1.7294,1.7290,1.7294
EURNZD,20050607,044500,1.7295,1.7295,1.7294,1.7294
EURNZD,20050607,044600,1.7293,1.7293,1.7291,1.7291
EURNZD,20050607,044700,1.7288,1.7288,1.7288,1.7288
EURNZD,20050607,044800,1.7289,1.7289,1.7287,1.7288
EURNZD,20050607,044900,1.7288,1.7288,1.7288,1.7288
EURNZD,20050607,045000,1.7287,1.7287,1.7287,1.7287
EURNZD,20050607,045100,1.7287,1.7288,1.7287,1.7288
EURNZD,20050607,045200,1.7288,1.7288,1.7288,1.7288
EURNZD,20050607,045300,1.7287,1.7287,1.7287,1.7287
EURNZD,20050607,045400,1.7285,1.7285,1.7285,1.7285
EURNZD,20050607,045500,1.7284,1.7285,1.7284,1.7285
EURNZD,20050607,045600,1.7287,1.7287,1.7286,1.7286
EURNZD,20050607,045700,1.7285,1.7286,1.7285,1.7286
EURNZD,20050607,045800,1.7287,1.7287,1.7286,1.7287
EURNZD,20050607,045900,1.7287,1.7288,1.7287,1.7288
EURNZD,20050607,050000,1.7288,1.7289,1.7287,1.7287
EURNZD,20050607,050100,1.7287,1.7289,1.7287,1.7289
EURNZD,20050607,050200,1.7289,1.7289,1.7289,1.7289
EURNZD,20050607,050300,1.7289,1.7289,1.7289,1.7289
EURNZD,20050607,050400,1.7289,1.7289,1.7289,1.7289
EURNZD,20050607,050500,1.7289,1.7289,1.7288,1.7289
EURNZD,20050607,050600,1.7289,1.7289,1.7289,1.7289
EURNZD,20050607,050700,1.7289,1.7290,1.7289,1.7290
EURNZD,20050607,050800,1.7290,1.7290,1.7289,1.7289
EURNZD,20050607,050900,1.7289,1.7289,1.7286,1.7286
EURNZD,20050607,051000,1.7285,1.7285,1.7283,1.7283
EURNZD,20050607,051100,1.7283,1.7283,1.7281,1.7281
EURNZD,20050607,051200,1.7280,1.7281,1.7280,1.7281
EURNZD,20050607,051300,1.7280,1.7281,1.7280,1.7281
EURNZD,20050607,051400,1.7281,1.7282,1.7280,1.7282
EURNZD,20050607,051500,1.7282,1.7282,1.7281,1.7281
EURNZD,20050607,051600,1.7281,1.7282,1.7280,1.7282
EURNZD,20050607,051700,1.7283,1.7286,1.7283,1.7286
EURNZD,20050607,051800,1.7287,1.7287,1.7285,1.7285
EURNZD,20050607,051900,1.7285,1.7285,1.7284,1.7284
EURNZD,20050607,052000,1.7285,1.7285,1.7285,1.7285
EURNZD,20050607,052100,1.7285,1.7286,1.7285,1.7286
EURNZD,20050607,052200,1.7286,1.7286,1.7286,1.7286
EURNZD,20050607,052300,1.7286,1.7286,1.7285,1.7285
EURNZD,20050607,052400,1.7284,1.7284,1.7283,1.7284
EURNZD,20050607,052500,1.7284,1.7285,1.7284,1.7285
EURNZD,20050607,052600,1.7286,1.7286,1.7286,1.7286
EURNZD,20050607,052700,1.7285,1.7285,1.7283,1.7283
EURNZD,20050607,052800,1.7283,1.7284,1.7283,1.7284
EURNZD,20050607,052900,1.7285,1.7285,1.7282,1.7283
EURNZD,20050607,053000,1.7282,1.7282,1.7282,1.7282
EURNZD,20050607,053100,1.7283,1.7283,1.7283,1.7283
EURNZD,20050607,053200,1.7283,1.7284,1.7283,1.7284
EURNZD,20050607,053300,1.7284,1.7284,1.7284,1.7284
EURNZD,20050607,053400,1.7284,1.7284,1.7283,1.7283
EURNZD,20050607,053500,1.7283,1.7283,1.7282,1.7282
EURNZD,20050607,053600,1.7282,1.7282,1.7280,1.7280
EURNZD,20050607,053700,1.7280,1.7282,1.7280,1.7282
EURNZD,20050607,053800,1.7282,1.7282,1.7280,1.7280
EURNZD,20050607,053900,1.7280,1.7282,1.7280,1.7281
EURNZD,20050607,054000,1.7282,1.7283,1.7282,1.7282
EURNZD,20050607,054100,1.7280,1.7280,1.7279,1.7279
EURNZD,20050607,054200,1.7279,1.7279,1.7279,1.7279
EURNZD,20050607,054300,1.7280,1.7282,1.7280,1.7282
EURNZD,20050607,054400,1.7284,1.7285,1.7284,1.7284
EURNZD,20050607,054500,1.7281,1.7281,1.7281,1.7281
EURNZD,20050607,054600,1.7280,1.7280,1.7278,1.7278
EURNZD,20050607,054700,1.7278,1.7278,1.7276,1.7276
EURNZD,20050607,054800,1.7276,1.7276,1.7273,1.7273
EURNZD,20050607,054900,1.7274,1.7276,1.7274,1.7276
EURNZD,20050607,055000,1.7276,1.7279,1.7276,1.7279
EURNZD,20050607,055100,1.7280,1.7280,1.7279,1.7279
EURNZD,20050607,055200,1.7278,1.7278,1.7277,1.7277
EURNZD,20050607,055300,1.7277,1.7278,1.7277,1.7278
EURNZD,20050607,055400,1.7278,1.7279,1.7278,1.7279
EURNZD,20050607,055500,1.7279,1.7279,1.7279,1.7279
EURNZD,20050607,055600,1.7279,1.7279,1.7277,1.7277
EURNZD,20050607,055700,1.7276,1.7277,1.7276,1.7277
EURNZD,20050607,055800,1.7277,1.7278,1.7277,1.7278
EURNZD,20050607,055900,1.7279,1.7279,1.7279,1.7279
EURNZD,20050607,060000,1.7279,1.7279,1.7279,1.7279
EURNZD,20050607,060100,1.7279,1.7279,1.7277,1.7277
EURNZD,20050607,060200,1.7277,1.7277,1.7277,1.7277
EURNZD,20050607,060300,1.7277,1.7277,1.7276,1.7276
EURNZD,20050607,060400,1.7276,1.7276,1.7274,1.7274
EURNZD,20050607,060500,1.7273,1.7273,1.7272,1.7272
EURNZD,20050607,060600,1.7271,1.7271,1.7271,1.7271
EURNZD,20050607,060700,1.7270,1.7271,1.7270,1.7271
EURNZD,20050607,060800,1.7272,1.7273,1.7272,1.7273
EURNZD,20050607,060900,1.7274,1.7274,1.7272,1.7272
EURNZD,20050607,061000,1.7271,1.7275,1.7271,1.7275
EURNZD,20050607,061100,1.7277,1.7277,1.7276,1.7276
EURNZD,20050607,061200,1.7277,1.7278,1.7277,1.7277
EURNZD,20050607,061300,1.7277,1.7277,1.7276,1.7276
EURNZD,20050607,061400,1.7276,1.7276,1.7276,1.7276
EURNZD,20050607,061500,1.7276,1.7276,1.7276,1.7276
EURNZD,20050607,061600,1.7276,1.7276,1.7275,1.7275
EURNZD,20050607,061700,1.7275,1.7275,1.7275,1.7275
EURNZD,20050607,061800,1.7275,1.7275,1.7275,1.7275
EURNZD,20050607,061900,1.7275,1.7275,1.7273,1.7273
EURNZD,20050607,062000,1.7273,1.7273,1.7273,1.7273
EURNZD,20050607,062100,1.7273,1.7273,1.7273,1.7273
EURNZD,20050607,062200,1.7273,1.7276,1.7273,1.7276
EURNZD,20050607,062300,1.7276,1.7276,1.7275,1.7275
EURNZD,20050607,062400,1.7275,1.7275,1.7274,1.7274
EURNZD,20050607,062500,1.7274,1.7274,1.7273,1.7273
EURNZD,20050607,062600,1.7273,1.7273,1.7273,1.7273
EURNZD,20050607,062700,1.7273,1.7273,1.7272,1.7272
EURNZD,20050607,062800,1.7272,1.7272,1.7272,1.7272
EURNZD,20050607,062900,1.7272,1.7273,1.7272,1.7273
EURNZD,20050607,063000,1.7273,1.7273,1.7272,1.7272
EURNZD,20050607,063100,1.7272,1.7272,1.7272,1.7272
EURNZD,20050607,063200,1.7272,1.7272,1.7272,1.7272
EURNZD,20050607,063300,1.7272,1.7272,1.7272,1.7272
EURNZD,20050607,063400,1.7272,1.7273,1.7272,1.7273
EURNZD,20050607,063500,1.7274,1.7281,1.7274,1.7281
EURNZD,20050607,063600,1.7283,1.7285,1.7283,1.7284
EURNZD,20050607,063700,1.7284,1.7284,1.7282,1.7282
EURNZD,20050607,063800,1.7282,1.7283,1.7282,1.7283
EURNZD,20050607,063900,1.7283,1.7283,1.7282,1.7282
EURNZD,20050607,064000,1.7281,1.7281,1.7281,1.7281
EURNZD,20050607,064100,1.7282,1.7282,1.7282,1.7282
EURNZD,20050607,064200,1.7282,1.7282,1.7282,1.7282
EURNZD,20050607,064300,1.7281,1.7281,1.7280,1.7280
EURNZD,20050607,064400,1.7280,1.7280,1.7280,1.7280
EURNZD,20050607,064500,1.7282,1.7282,1.7280,1.7280
EURNZD,20050607,064600,1.7280,1.7282,1.7280,1.7282
EURNZD,20050607,064700,1.7282,1.7283,1.7282,1.7283
EURNZD,20050607,064800,1.7283,1.7284,1.7283,1.7284
EURNZD,20050607,064900,1.7284,1.7284,1.7284,1.7284
EURNZD,20050607,065000,1.7284,1.7291,1.7284,1.7291
EURNZD,20050607,065100,1.7293,1.7297,1.7293,1.7297
EURNZD,20050607,065200,1.7298,1.7299,1.7297,1.7297
EURNZD,20050607,065300,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,065400,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,065500,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,065600,1.7297,1.7297,1.7296,1.7296
EURNZD,20050607,065700,1.7296,1.7296,1.7295,1.7295
EURNZD,20050607,065800,1.7295,1.7297,1.7295,1.7297
EURNZD,20050607,065900,1.7297,1.7297,1.7297,1.7297
EURNZD,20050607,070000,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,070100,1.7298,1.7299,1.7298,1.7299
EURNZD,20050607,070200,1.7299,1.7301,1.7299,1.7301
EURNZD,20050607,070300,1.7300,1.7300,1.7297,1.7297
EURNZD,20050607,070400,1.7294,1.7294,1.7294,1.7294
EURNZD,20050607,070500,1.7294,1.7296,1.7294,1.7296
EURNZD,20050607,070600,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,070700,1.7296,1.7298,1.7296,1.7298
EURNZD,20050607,070800,1.7298,1.7298,1.7296,1.7296
EURNZD,20050607,070900,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,071000,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,071100,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,071200,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,071300,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,071400,1.7300,1.7300,1.7296,1.7296
EURNZD,20050607,071500,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,071600,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,071700,1.7297,1.7298,1.7297,1.7297
EURNZD,20050607,071800,1.7298,1.7298,1.7298,1.7298
EURNZD,20050607,071900,1.7298,1.7300,1.7298,1.7300
EURNZD,20050607,072000,1.7301,1.7301,1.7299,1.7299
EURNZD,20050607,072100,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,072200,1.7300,1.7300,1.7298,1.7298
EURNZD,20050607,072300,1.7298,1.7298,1.7296,1.7296
EURNZD,20050607,072400,1.7296,1.7296,1.7295,1.7295
EURNZD,20050607,072500,1.7295,1.7295,1.7294,1.7294
EURNZD,20050607,072600,1.7294,1.7297,1.7294,1.7297
EURNZD,20050607,072700,1.7297,1.7298,1.7297,1.7298
EURNZD,20050607,072800,1.7298,1.7299,1.7298,1.7299
EURNZD,20050607,072900,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,073000,1.7298,1.7298,1.7294,1.7294
EURNZD,20050607,073100,1.7294,1.7297,1.7294,1.7297
EURNZD,20050607,073200,1.7297,1.7300,1.7297,1.7300
EURNZD,20050607,073300,1.7300,1.7300,1.7297,1.7297
EURNZD,20050607,073400,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,073500,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,073600,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,073700,1.7300,1.7304,1.7300,1.7304
EURNZD,20050607,073800,1.7304,1.7304,1.7302,1.7303
EURNZD,20050607,073900,1.7302,1.7304,1.7301,1.7304
EURNZD,20050607,074000,1.7305,1.7305,1.7302,1.7302
EURNZD,20050607,074100,1.7301,1.7301,1.7299,1.7299
EURNZD,20050607,074200,1.7299,1.7305,1.7299,1.7305
EURNZD,20050607,074300,1.7303,1.7303,1.7299,1.7299
EURNZD,20050607,074400,1.7298,1.7299,1.7297,1.7299
EURNZD,20050607,074500,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,074600,1.7300,1.7300,1.7298,1.7298
EURNZD,20050607,074700,1.7299,1.7300,1.7299,1.7300
EURNZD,20050607,074800,1.7301,1.7301,1.7301,1.7301
EURNZD,20050607,074900,1.7301,1.7302,1.7300,1.7300
EURNZD,20050607,075000,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,075100,1.7298,1.7298,1.7298,1.7298
EURNZD,20050607,075200,1.7298,1.7298,1.7297,1.7298
EURNZD,20050607,075300,1.7298,1.7299,1.7298,1.7299
EURNZD,20050607,075400,1.7300,1.7302,1.7300,1.7302
EURNZD,20050607,075500,1.7302,1.7302,1.7300,1.7300
EURNZD,20050607,075600,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,075700,1.7297,1.7298,1.7297,1.7298
EURNZD,20050607,075800,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,075900,1.7298,1.7299,1.7298,1.7299
EURNZD,20050607,080000,1.7299,1.7299,1.7299,1.7299
EURNZD,20050607,080100,1.7298,1.7298,1.7297,1.7297
EURNZD,20050607,080200,1.7296,1.7299,1.7296,1.7299
EURNZD,20050607,080300,1.7299,1.7299,1.7298,1.7298
EURNZD,20050607,080400,1.7298,1.7302,1.7298,1.7301
EURNZD,20050607,080500,1.7301,1.7301,1.7299,1.7300
EURNZD,20050607,080600,1.7300,1.7300,1.7300,1.7300
EURNZD,20050607,080700,1.7300,1.7300,1.7299,1.7299
EURNZD,20050607,080800,1.7299,1.7299,1.7297,1.7297
EURNZD,20050607,080900,1.7296,1.7296,1.7295,1.7296
EURNZD,20050607,081000,1.7296,1.7297,1.7296,1.7297
EURNZD,20050607,081100,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,081200,1.7296,1.7296,1.7296,1.7296
EURNZD,20050607,081300,1.7297,1.7299,1.7297,1.7299
EURNZD,20050607,081400,1.7301,1.7301,1.7282,1.7283
EURNZD,20050607,081500,1.7284,1.7285,1.7273,1.7273
EURNZD,20050607,081600,1.7272,1.7272,1.7268,1.7268
EURNZD,20050607,081700,1.7265,1.7265,1.7259,1.7259
EURNZD,20050607,081800,1.7258,1.7260,1.7257,1.7257
EURNZD,20050607,081900,1.7256,1.7256,1.7246,1.7251
EURNZD,20050607,082000,1.7252,1.7253,1.7252,1.7253
EURNZD,20050607,082100,1.7253,1.7253,1.7249,1.7249
EURNZD,20050607,082200,1.7248,1.7248,1.7244,1.7244
EURNZD,20050607,082300,1.7243,1.7243,1.7236,1.7236
EURNZD,20050607,082400,1.7239,1.7242,1.7239,1.7242
EURNZD,20050607,082500,1.7241,1.7241,1.7236,1.7236
EURNZD,20050607,082600,1.7236,1.7236,1.7236,1.7236
EURNZD,20050607,082700,1.7237,1.7243,1.7237,1.7241
EURNZD,20050607,082800,1.7240,1.7240,1.7228,1.7228
EURNZD,20050607,082900,1.7228,1.7233,1.7228,1.7233
EURNZD,20050607,083000,1.7232,1.7239,1.7232,1.7239
EURNZD,20050607,083100,1.7241,1.7242,1.7239,1.7239
EURNZD,20050607,083200,1.7237,1.7237,1.7236,1.7236
EURNZD,20050607,083300,1.7236,1.7238,1.7235,1.7238
EURNZD,20050607,083400,1.7239,1.7245,1.7239,1.7245
EURNZD,20050607,083500,1.7246,1.7248,1.7246,1.7248
EURNZD,20050607,083600,1.7249,1.7250,1.7249,1.7250
EURNZD,20050607,083700,1.7249,1.7249,1.7247,1.7248
EURNZD,20050607,083800,1.7249,1.7254,1.7249,1.7254
EURNZD,20050607,083900,1.7255,1.7258,1.7248,1.7248
EURNZD,20050607,084000,1.7248,1.7250,1.7248,1.7250
EURNZD,20050607,084100,1.7253,1.7254,1.7252,1.7252
EURNZD,20050607,084200,1.7251,1.7251,1.7249,1.7249
EURNZD,20050607,084300,1.7248,1.7248,1.7246,1.7247
EURNZD,20050607,084400,1.7248,1.7249,1.7248,1.7248
EURNZD,20050607,084500,1.7246,1.7246,1.7245,1.7246
EURNZD,20050607,084600,1.7247,1.7247,1.7244,1.7244
EURNZD,20050607,084700,1.7243,1.7243,1.7241,1.7241
EURNZD,20050607,084800,1.7241,1.7241,1.7240,1.7240
EURNZD,20050607,084900,1.7241,1.7241,1.7238,1.7238
EURNZD,20050607,085000,1.7236,1.7236,1.7236,1.7236
EURNZD,20050607,085100,1.7236,1.7238,1.7236,1.7236
EURNZD,20050607,085200,1.7235,1.7236,1.7233,1.7235
EURNZD,20050607,085300,1.7234,1.7234,1.7228,1.7228
EURNZD,20050607,085400,1.7229,1.7229,1.7229,1.7229
EURNZD,20050607,085500,1.7228,1.7228,1.7222,1.7222
EURNZD,20050607,085600,1.7222,1.7224,1.7222,1.7223
EURNZD,20050607,085700,1.7222,1.7223,1.7222,1.7223
EURNZD,20050607,085800,1.7224,1.7226,1.7224,1.7226
EURNZD,20050607,085900,1.7227,1.7233,1.7227,1.7233
EURNZD,20050607,090000,1.7234,1.7234,1.7233,1.7233
EURNZD,20050607,090100,1.7233,1.7233,1.7229,1.7229
EURNZD,20050607,090200,1.7229,1.7229,1.7227,1.7227
EURNZD,20050607,090300,1.7227,1.7228,1.7227,1.7228
EURNZD,20050607,090400,1.7228,1.7231,1.7228,1.7231
EURNZD,20050607,090500,1.7229,1.7229,1.7226,1.7229
EURNZD,20050607,090600,1.7229,1.7229,1.7225,1.7225
EURNZD,20050607,090700,1.7224,1.7224,1.7223,1.7223
EURNZD,20050607,090800,1.7223,1.7229,1.7223,1.7229
EURNZD,20050607,090900,1.7228,1.7228,1.7226,1.7226
EURNZD,20050607,091000,1.7225,1.7227,1.7224,1.7227
EURNZD,20050607,091100,1.7227,1.7227,1.7224,1.7225
EURNZD,20050607,091200,1.7225,1.7225,1.7224,1.7225
EURNZD,20050607,091300,1.7226,1.7228,1.7226,1.7228
EURNZD,20050607,091400,1.7227,1.7227,1.7226,1.7226
EURNZD,20050607,091500,1.7226,1.7226,1.7224,1.7224
EURNZD,20050607,091600,1.7226,1.7229,1.7226,1.7229
EURNZD,20050607,091700,1.7227,1.7227,1.7222,1.7222
EURNZD,20050607,091800,1.7222,1.7222,1.7220,1.7220
EURNZD,20050607,091900,1.7221,1.7225,1.7221,1.7224
EURNZD,20050607,092000,1.7223,1.7226,1.7223,1.7226
EURNZD,20050607,092100,1.7227,1.7228,1.7227,1.7228
EURNZD,20050607,092200,1.7229,1.7231,1.7229,1.7231
EURNZD,20050607,092300,1.7232,1.7232,1.7229,1.7229
EURNZD,20050607,092400,1.7228,1.7228,1.7226,1.7226
EURNZD,20050607,092500,1.7226,1.7226,1.7226,1.7226
EURNZD,20050607,092600,1.7226,1.7228,1.7226,1.7228
EURNZD,20050607,092700,1.7229,1.7231,1.7229,1.7229
EURNZD,20050607,092800,1.7229,1.7231,1.7229,1.7231
EURNZD,20050607,092900,1.7232,1.7233,1.7231,1.7231
EURNZD,20050607,093000,1.7231,1.7231,1.7228,1.7228
EURNZD,20050607,093100,1.7227,1.7227,1.7226,1.7226
EURNZD,20050607,093200,1.7226,1.7229,1.7226,1.7229
EURNZD,20050607,093300,1.7231,1.7231,1.7228,1.7228
EURNZD,20050607,093400,1.7228,1.7228,1.7225,1.7225
EURNZD,20050607,093500,1.7223,1.7226,1.7223,1.7226
EURNZD,20050607,093600,1.7228,1.7231,1.7228,1.7231
EURNZD,20050607,093700,1.7231,1.7231,1.7228,1.7228
EURNZD,20050607,093800,1.7227,1.7227,1.7221,1.7221
EURNZD,20050607,093900,1.7219,1.7219,1.7219,1.7219
EURNZD,20050607,094000,1.7218,1.7220,1.7218,1.7219
EURNZD,20050607,094100,1.7218,1.7218,1.7217,1.7218
EURNZD,20050607,094200,1.7218,1.7221,1.7218,1.7220
EURNZD,20050607,094300,1.7219,1.7219,1.7218,1.7219
EURNZD,20050607,094400,1.7219,1.7221,1.7219,1.7219
EURNZD,20050607,094500,1.7218,1.7218,1.7217,1.7217
EURNZD,20050607,094600,1.7217,1.7217,1.7214,1.7214
EURNZD,20050607,094700,1.7213,1.7217,1.7212,1.7217
EURNZD,20050607,094800,1.7218,1.7218,1.7218,1.7218
EURNZD,20050607,094900,1.7219,1.7221,1.7219,1.7221
EURNZD,20050607,095000,1.7220,1.7220,1.7217,1.7220
EURNZD,20050607,095100,1.7221,1.7228,1.7221,1.7228
EURNZD,20050607,095200,1.7229,1.7232,1.7229,1.7232
EURNZD,20050607,095300,1.7230,1.7230,1.7226,1.7227
EURNZD,20050607,095400,1.7227,1.7232,1.7227,1.7232
EURNZD,20050607,095500,1.7230,1.7230,1.7228,1.7228
EURNZD,20050607,095600,1.7227,1.7227,1.7227,1.7227
EURNZD,20050607,095700,1.7227,1.7227,1.7226,1.7226
EURNZD,20050607,095800,1.7224,1.7224,1.7222,1.7222
EURNZD,20050607,095900,1.7221,1.7222,1.7221,1.7222
EURNZD,20050607,100000,1.7222,1.7222,1.7219,1.7219
EURNZD,20050607,100100,1.7219,1.7219,1.7213,1.7213
EURNZD,20050607,100200,1.7213,1.7215,1.7213,1.7215
EURNZD,20050607,100300,1.7217,1.7221,1.7217,1.7221
EURNZD,20050607,100400,1.7221,1.7221,1.7220,1.7220
EURNZD,20050607,100500,1.7220,1.7221,1.7220,1.7221
EURNZD,20050607,100600,1.7221,1.7221,1.7221,1.7221
EURNZD,20050607,100700,1.7222,1.7224,1.7222,1.7224
EURNZD,20050607,100800,1.7222,1.7224,1.7222,1.7224
EURNZD,20050607,100900,1.7225,1.7227,1.7225,1.7226
EURNZD,20050607,101000,1.7226,1.7226,1.7225,1.7225
EURNZD,20050607,101100,1.7225,1.7225,1.7222,1.7222
EURNZD,20050607,101200,1.7221,1.7221,1.7219,1.7219
EURNZD,20050607,101300,1.7220,1.7222,1.7220,1.7222
EURNZD,20050607,101400,1.7222,1.7223,1.7222,1.7223
EURNZD,20050607,101500,1.7222,1.7227,1.7222,1.7227
EURNZD,20050607,101600,1.7227,1.7228,1.7227,1.7228
EURNZD,20050607,101700,1.7228,1.7228,1.7226,1.7226
EURNZD,20050607,101800,1.7225,1.7225,1.7224,1.7224
EURNZD,20050607,101900,1.7225,1.7226,1.7222,1.7222
EURNZD,20050607,102000,1.7222,1.7223,1.7222,1.7223
EURNZD,20050607,102100,1.7222,1.7222,1.7220,1.7220
EURNZD,20050607,102200,1.7220,1.7220,1.7219,1.7220
EURNZD,20050607,102300,1.7220,1.7221,1.7220,1.7221
EURNZD,20050607,102400,1.7221,1.7224,1.7221,1.7224
EURNZD,20050607,102500,1.7226,1.7228,1.7225,1.7228
EURNZD,20050607,102600,1.7227,1.7229,1.7227,1.7229
EURNZD,20050607,102700,1.7229,1.7231,1.7229,1.7231
EURNZD,20050607,102800,1.7229,1.7229,1.7229,1.7229
EURNZD,20050607,102900,1.7228,1.7228,1.7226,1.7226
EURNZD,20050607,103000,1.7224,1.7224,1.7222,1.7222
EURNZD,20050607,103100,1.7222,1.7224,1.7222,1.7224
EURNZD,20050607,103200,1.7224,1.7227,1.7224,1.7227
EURNZD,20050607,103300,1.7226,1.7226,1.7224,1.7224
EURNZD,20050607,103400,1.7225,1.7225,1.7224,1.7224
EURNZD,20050607,103500,1.7224,1.7224,1.7221,1.7221
EURNZD,20050607,103600,1.7220,1.7220,1.7218,1.7218
EURNZD,20050607,103700,1.7218,1.7220,1.7218,1.7220
EURNZD,20050607,103800,1.7220,1.7221,1.7219,1.7219
EURNZD,20050607,103900,1.7219,1.7222,1.7219,1.7222
EURNZD,20050607,104000,1.7224,1.7226,1.7224,1.7226
EURNZD,20050607,104100,1.7225,1.7225,1.7220,1.7224
EURNZD,20050607,104200,1.7225,1.7225,1.7222,1.7222
EURNZD,20050607,104300,1.7222,1.7222,1.7221,1.7221
EURNZD,20050607,104400,1.7222,1.7226,1.7222,1.7226
EURNZD,20050607,104500,1.7226,1.7226,1.7224,1.7224
EURNZD,20050607,104600,1.7225,1.7225,1.7225,1.7225
EURNZD,20050607,104700,1.7227,1.7228,1.7227,1.7228
EURNZD,20050607,104800,1.7229,1.7231,1.7229,1.7231
EURNZD,20050607,104900,1.7231,1.7235,1.7231,1.7234
EURNZD,20050607,105000,1.7234,1.7234,1.7233,1.7233
EURNZD,20050607,105100,1.7231,1.7233,1.7231,1.7233
EURNZD,20050607,105200,1.7232,1.7232,1.7231,1.7231
EURNZD,20050607,105300,1.7232,1.7233,1.7232,1.7232
EURNZD,20050607,105400,1.7231,1.7232,1.7229,1.7232
EURNZD,20050607,105500,1.7232,1.7233,1.7232,1.7233
EURNZD,20050607,105600,1.7233,1.7233,1.7230,1.7232
EURNZD,20050607,105700,1.7232,1.7236,1.7232,1.7236
EURNZD,20050607,105800,1.7235,1.7235,1.7228,1.7228
EURNZD,20050607,105900,1.7227,1.7227,1.7226,1.7226
EURNZD,20050607,110000,1.7225,1.7225,1.7222,1.7222
EURNZD,20050607,110100,1.7220,1.7223,1.7218,1.7223
EURNZD,20050607,110200,1.7222,1.7222,1.7219,1.7219
EURNZD,20050607,110300,1.7219,1.7224,1.7219,1.7224
EURNZD,20050607,110400,1.7225,1.7225,1.7221,1.7221
EURNZD,20050607,110500,1.7219,1.7219,1.7217,1.7218
EURNZD,20050607,110600,1.7218,1.7219,1.7218,1.7219
EURNZD,20050607,110700,1.7219,1.7220,1.7219,1.7220
EURNZD,20050607,110800,1.7220,1.7221,1.7220,1.7221
EURNZD,20050607,110900,1.7222,1.7222,1.7220,1.7220
EURNZD,20050607,111000,1.7220,1.7220,1.7218,1.7219
EURNZD,20050607,111100,1.7220,1.7223,1.7220,1.7223
EURNZD,20050607,111200,1.7223,1.7223,1.7222,1.7222
EURNZD,20050607,111300,1.7221,1.7221,1.7218,1.7218
EURNZD,20050607,111400,1.7218,1.7218,1.7217,1.7217
EURNZD,20050607,111500,1.7219,1.7219,1.7219,1.7219
EURNZD,20050607,111600,1.7220,1.7221,1.7219,1.7221
EURNZD,20050607,111700,1.7223,1.7226,1.7223,1.7226
EURNZD,20050607,111800,1.7226,1.7226,1.7224,1.7224
EURNZD,20050607,111900,1.7225,1.7227,1.7225,1.7227
EURNZD,20050607,112000,1.7226,1.7226,1.7223,1.7223
EURNZD,20050607,112100,1.7224,1.7229,1.7224,1.7229
EURNZD,20050607,112200,1.7228,1.7228,1.7220,1.7220
EURNZD,20050607,112300,1.7220,1.7226,1.7220,1.7226
EURNZD,20050607,112400,1.7225,1.7227,1.7224,1.7227
EURNZD,20050607,112500,1.7228,1.7230,1.7228,1.7230
EURNZD,20050607,112600,1.7231,1.7232,1.7230,1.7230
EURNZD,20050607,112700,1.7229,1.7229,1.7228,1.7228
EURNZD,20050607,112800,1.7227,1.7229,1.7226,1.7229
EURNZD,20050607,112900,1.7228,1.7228,1.7225,1.7225
EURNZD,20050607,113000,1.7227,1.7228,1.7222,1.7222
EURNZD,20050607,113100,1.7221,1.7221,1.7218,1.7218
EURNZD,20050607,113200,1.7217,1.7217,1.7215,1.7217
EURNZD,20050607,113300,1.7218,1.7219,1.7216,1.7216
EURNZD,20050607,113400,1.7215,1.7216,1.7215,1.7216
EURNZD,20050607,113500,1.7217,1.7219,1.7217,1.7219
EURNZD,20050607,113600,1.7219,1.7219,1.7219,1.7219
EURNZD,20050607,113700,1.7218,1.7219,1.7218,1.7219
EURNZD,20050607,113800,1.7218,1.7218,1.7217,1.7217
EURNZD,20050607,113900,1.7217,1.7222,1.7217,1.7222
EURNZD,20050607,114000,1.7221,1.7221,1.7219,1.7219
EURNZD,20050607,114100,1.7219,1.7219,1.7218,1.7218
EURNZD,20050607,114200,1.7219,1.7219,1.7218,1.7219
EURNZD,20050607,114300,1.7221,1.7222,1.7221,1.7222
EURNZD,20050607,114400,1.7222,1.7222,1.7220,1.7220
EURNZD,20050607,114500,1.7220,1.7223,1.7220,1.7223
EURNZD,20050607,114600,1.7224,1.7227,1.7224,1.7227
EURNZD,20050607,114700,1.7227,1.7228,1.7227,1.7228
EURNZD,20050607,114800,1.7229,1.7229,1.7227,1.7227
EURNZD,20050607,114900,1.7226,1.7226,1.7226,1.7226
EURNZD,20050607,115000,1.7225,1.7226,1.7224,1.7226
EURNZD,20050607,115100,1.7226,1.7226,1.7224,1.7224
EURNZD,20050607,115200,1.7223,1.7223,1.7222,1.7222
EURNZD,20050607,115300,1.7222,1.7225,1.7222,1.7225
EURNZD,20050607,115400,1.7225,1.7225,1.7225,1.7225
EURNZD,20050607,115500,1.7225,1.7225,1.7225,1.7225
EURNZD,20050607,115600,1.7225,1.7228,1.7225,1.7228
EURNZD,20050607,115700,1.7228,1.7232,1.7228,1.7232
EURNZD,20050607,115800,1.7233,1.7234,1.7233,1.7233
EURNZD,20050607,115900,1.7231,1.7232,1.7231,1.7232
EURNZD,20050607,120000,1.7232,1.7232,1.7232,1.7232
EURNZD,20050607,120100,1.7232,1.7232,1.7225,1.7225
EURNZD,20050607,120200,1.7223,1.7224,1.7223,1.7224
EURNZD,20050607,120300,1.7224,1.7225,1.7224,1.7225
EURNZD,20050607,120400,1.7225,1.7226,1.7225,1.7226
EURNZD,20050607,120500,1.7226,1.7226,1.7225,1.7225
EURNZD,20050607,120600,1.7225,1.7225,1.7224,1.7224
EURNZD,20050607,120700,1.7224,1.7224,1.7222,1.7222
EURNZD,20050607,120800,1.7221,1.7221,1.7218,1.7218
EURNZD,20050607,120900,1.7219,1.7219,1.7217,1.7218
EURNZD,20050607,121000,1.7219,1.7219,1.7215,1.7216
EURNZD,20050607,121100,1.7217,1.7219,1.7217,1.7219
EURNZD,20050607,121200,1.7220,1.7222,1.7220,1.7221
EURNZD,20050607,121300,1.7221,1.7223,1.7220,1.7220
EURNZD,20050607,121400,1.7221,1.7222,1.7220,1.7220
EURNZD,20050607,121500,1.7220,1.7220,1.7219,1.7219
EURNZD,20050607,121600,1.7219,1.7224,1.7219,1.7224
EURNZD,20050607,121700,1.7225,1.7227,1.7222,1.7222
EURNZD,20050607,121800,1.7222,1.7222,1.7221,1.7221
EURNZD,20050607,121900,1.7220,1.7220,1.7219,1.7219
EURNZD,20050607,122000,1.7218,1.7219,1.7217,1.7219
EURNZD,20050607,122100,1.7220,1.7220,1.7219,1.7219
EURNZD,20050607,122200,1.7219,1.7219,1.7214,1.7214
EURNZD,20050607,122300,1.7215,1.7217,1.7215,1.7217
EURNZD,20050607,122400,1.7218,1.7223,1.7218,1.7222
EURNZD,20050607,122500,1.7224,1.7225,1.7224,1.7225
EURNZD,20050607,122600,1.7225,1.7226,1.7225,1.7226
EURNZD,20050607,122700,1.7226,1.7226,1.7222,1.7222
EURNZD,20050607,122800,1.7222,1.7223,1.7222,1.7223
EURNZD,20050607,122900,1.7224,1.7224,1.7224,1.7224
EURNZD,20050607,123000,1.7224,1.7224,1.7222,1.7222
EURNZD,20050607,123100,1.7222,1.7222,1.7220,1.7220
EURNZD,20050607,123200,1.7220,1.7220,1.7220,1.7220
EURNZD,20050607,123300,1.7220,1.7221,1.7220,1.7221
EURNZD,20050607,123400,1.7221,1.7225,1.7221,1.7224
EURNZD,20050607,123500,1.7224,1.7225,1.7224,1.7225
EURNZD,20050607,123600,1.7227,1.7227,1.7226,1.7226
EURNZD,20050607,123700,1.7225,1.7225,1.7223,1.7225
EURNZD,20050607,123800,1.7226,1.7226,1.7221,1.7221
EURNZD,20050607,123900,1.7221,1.7221,1.7219,1.7219
EURNZD,20050607,124000,1.7219,1.7220,1.7218,1.7218
EURNZD,20050607,124100,1.7218,1.7221,1.7218,1.7221
EURNZD,20050607,124200,1.7223,1.7223,1.7223,1.7223
EURNZD,20050607,124300,1.7222,1.7222,1.7221,1.7221
EURNZD,20050607,124400,1.7220,1.7220,1.7217,1.7217
EURNZD,20050607,124500,1.7215,1.7215,1.7213,1.7213
EURNZD,20050607,124600,1.7213,1.7213,1.7213,1.7213
EURNZD,20050607,124700,1.7213,1.7214,1.7213,1.7214
EURNZD,20050607,124800,1.7215,1.7218,1.7215,1.7218
EURNZD,20050607,124900,1.7219,1.7219,1.7217,1.7217
EURNZD,20050607,125000,1.7215,1.7215,1.7212,1.7212
EURNZD,20050607,125100,1.7212,1.7213,1.7210,1.7210
EURNZD,20050607,125200,1.7209,1.7210,1.7208,1.7208
EURNZD,20050607,125300,1.7208,1.7209,1.7208,1.7209
EURNZD,20050607,125400,1.7209,1.7209,1.7208,1.7208
EURNZD,20050607,125500,1.7207,1.7213,1.7207,1.7213
EURNZD,20050607,125600,1.7213,1.7213,1.7211,1.7211
EURNZD,20050607,125700,1.7212,1.7212,1.7208,1.7208
EURNZD,20050607,125800,1.7207,1.7207,1.7206,1.7206
EURNZD,20050607,125900,1.7207,1.7208,1.7203,1.7203
EURNZD,20050607,130000,1.7201,1.7201,1.7199,1.7199
EURNZD,20050607,130100,1.7198,1.7198,1.7193,1.7193
EURNZD,20050607,130200,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,130300,1.7188,1.7188,1.7187,1.7187
EURNZD,20050607,130400,1.7187,1.7187,1.7187,1.7187
EURNZD,20050607,130500,1.7187,1.7187,1.7185,1.7186
EURNZD,20050607,130600,1.7186,1.7186,1.7179,1.7179
EURNZD,20050607,130700,1.7178,1.7184,1.7178,1.7183
EURNZD,20050607,130800,1.7182,1.7182,1.7174,1.7174
EURNZD,20050607,130900,1.7176,1.7178,1.7176,1.7178
EURNZD,20050607,131000,1.7178,1.7186,1.7178,1.7186
EURNZD,20050607,131100,1.7187,1.7192,1.7187,1.7192
EURNZD,20050607,131200,1.7189,1.7189,1.7185,1.7185
EURNZD,20050607,131300,1.7186,1.7187,1.7186,1.7186
EURNZD,20050607,131400,1.7187,1.7190,1.7187,1.7190
EURNZD,20050607,131500,1.7191,1.7195,1.7191,1.7195
EURNZD,20050607,131600,1.7195,1.7199,1.7193,1.7199
EURNZD,20050607,131700,1.7201,1.7202,1.7200,1.7202
EURNZD,20050607,131800,1.7203,1.7206,1.7193,1.7193
EURNZD,20050607,131900,1.7194,1.7194,1.7191,1.7192
EURNZD,20050607,132000,1.7194,1.7197,1.7194,1.7197
EURNZD,20050607,132100,1.7197,1.7199,1.7192,1.7192
EURNZD,20050607,132200,1.7191,1.7191,1.7186,1.7187
EURNZD,20050607,132300,1.7187,1.7188,1.7187,1.7188
EURNZD,20050607,132400,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,132500,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,132600,1.7190,1.7191,1.7190,1.7191
EURNZD,20050607,132700,1.7192,1.7195,1.7192,1.7195
EURNZD,20050607,132800,1.7195,1.7198,1.7195,1.7198
EURNZD,20050607,132900,1.7198,1.7199,1.7195,1.7195
EURNZD,20050607,133000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,133100,1.7196,1.7196,1.7196,1.7196
EURNZD,20050607,133200,1.7196,1.7196,1.7194,1.7194
EURNZD,20050607,133300,1.7195,1.7195,1.7194,1.7194
EURNZD,20050607,133400,1.7195,1.7199,1.7195,1.7199
EURNZD,20050607,133500,1.7199,1.7199,1.7198,1.7199
EURNZD,20050607,133600,1.7199,1.7199,1.7199,1.7199
EURNZD,20050607,133700,1.7200,1.7201,1.7200,1.7201
EURNZD,20050607,133800,1.7201,1.7204,1.7201,1.7204
EURNZD,20050607,133900,1.7205,1.7205,1.7201,1.7201
EURNZD,20050607,134000,1.7201,1.7201,1.7198,1.7198
EURNZD,20050607,134100,1.7197,1.7197,1.7197,1.7197
EURNZD,20050607,134200,1.7197,1.7197,1.7196,1.7196
EURNZD,20050607,134300,1.7198,1.7201,1.7198,1.7201
EURNZD,20050607,134400,1.7200,1.7200,1.7196,1.7196
EURNZD,20050607,134500,1.7195,1.7195,1.7194,1.7194
EURNZD,20050607,134600,1.7194,1.7198,1.7194,1.7198
EURNZD,20050607,134700,1.7196,1.7198,1.7196,1.7198
EURNZD,20050607,134800,1.7198,1.7199,1.7197,1.7197
EURNZD,20050607,134900,1.7196,1.7201,1.7196,1.7199
EURNZD,20050607,135000,1.7198,1.7198,1.7194,1.7194
EURNZD,20050607,135100,1.7195,1.7198,1.7195,1.7198
EURNZD,20050607,135200,1.7198,1.7198,1.7194,1.7194
EURNZD,20050607,135300,1.7194,1.7196,1.7194,1.7196
EURNZD,20050607,135400,1.7199,1.7201,1.7197,1.7197
EURNZD,20050607,135500,1.7196,1.7196,1.7192,1.7192
EURNZD,20050607,135600,1.7197,1.7197,1.7197,1.7197
EURNZD,20050607,135700,1.7199,1.7204,1.7199,1.7201
EURNZD,20050607,135800,1.7202,1.7204,1.7202,1.7204
EURNZD,20050607,135900,1.7204,1.7204,1.7204,1.7204
EURNZD,20050607,140000,1.7203,1.7207,1.7203,1.7207
EURNZD,20050607,140100,1.7207,1.7207,1.7207,1.7207
EURNZD,20050607,140200,1.7207,1.7207,1.7207,1.7207
EURNZD,20050607,140300,1.7207,1.7209,1.7207,1.7209
EURNZD,20050607,140400,1.7209,1.7209,1.7207,1.7207
EURNZD,20050607,140500,1.7207,1.7207,1.7206,1.7206
EURNZD,20050607,140600,1.7207,1.7209,1.7207,1.7209
EURNZD,20050607,140700,1.7209,1.7210,1.7209,1.7209
EURNZD,20050607,140800,1.7208,1.7208,1.7206,1.7206
EURNZD,20050607,140900,1.7207,1.7209,1.7207,1.7209
EURNZD,20050607,141000,1.7209,1.7209,1.7207,1.7207
EURNZD,20050607,141100,1.7207,1.7207,1.7204,1.7204
EURNZD,20050607,141200,1.7204,1.7206,1.7204,1.7206
EURNZD,20050607,141300,1.7207,1.7215,1.7207,1.7215
EURNZD,20050607,141400,1.7215,1.7215,1.7213,1.7213
EURNZD,20050607,141500,1.7213,1.7215,1.7212,1.7215
EURNZD,20050607,141600,1.7217,1.7218,1.7217,1.7217
EURNZD,20050607,141700,1.7216,1.7217,1.7215,1.7217
EURNZD,20050607,141800,1.7218,1.7218,1.7217,1.7217
EURNZD,20050607,141900,1.7216,1.7218,1.7216,1.7216
EURNZD,20050607,142000,1.7215,1.7216,1.7215,1.7216
EURNZD,20050607,142100,1.7216,1.7216,1.7214,1.7214
EURNZD,20050607,142200,1.7213,1.7213,1.7212,1.7212
EURNZD,20050607,142300,1.7213,1.7213,1.7203,1.7203
EURNZD,20050607,142400,1.7203,1.7203,1.7201,1.7201
EURNZD,20050607,142500,1.7201,1.7203,1.7201,1.7203
EURNZD,20050607,142600,1.7203,1.7204,1.7203,1.7204
EURNZD,20050607,142700,1.7204,1.7204,1.7201,1.7201
EURNZD,20050607,142800,1.7201,1.7201,1.7201,1.7201
EURNZD,20050607,142900,1.7201,1.7201,1.7199,1.7199
EURNZD,20050607,143000,1.7197,1.7197,1.7194,1.7194
EURNZD,20050607,143100,1.7194,1.7198,1.7194,1.7198
EURNZD,20050607,143200,1.7197,1.7197,1.7193,1.7193
EURNZD,20050607,143300,1.7192,1.7192,1.7191,1.7192
EURNZD,20050607,143400,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,143500,1.7194,1.7197,1.7194,1.7197
EURNZD,20050607,143600,1.7197,1.7197,1.7190,1.7190
EURNZD,20050607,143700,1.7189,1.7191,1.7187,1.7191
EURNZD,20050607,143800,1.7191,1.7192,1.7190,1.7190
EURNZD,20050607,143900,1.7191,1.7192,1.7190,1.7192
EURNZD,20050607,144000,1.7193,1.7193,1.7187,1.7187
EURNZD,20050607,144100,1.7186,1.7188,1.7185,1.7188
EURNZD,20050607,144200,1.7189,1.7190,1.7189,1.7190
EURNZD,20050607,144300,1.7192,1.7194,1.7192,1.7193
EURNZD,20050607,144400,1.7193,1.7195,1.7193,1.7195
EURNZD,20050607,144500,1.7196,1.7196,1.7196,1.7196
EURNZD,20050607,144600,1.7195,1.7195,1.7194,1.7194
EURNZD,20050607,144700,1.7194,1.7194,1.7193,1.7194
EURNZD,20050607,144800,1.7195,1.7195,1.7193,1.7193
EURNZD,20050607,144900,1.7194,1.7194,1.7193,1.7193
EURNZD,20050607,145000,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,145100,1.7194,1.7195,1.7193,1.7195
EURNZD,20050607,145200,1.7195,1.7195,1.7194,1.7194
EURNZD,20050607,145300,1.7194,1.7194,1.7192,1.7192
EURNZD,20050607,145400,1.7193,1.7193,1.7193,1.7193
EURNZD,20050607,145500,1.7194,1.7196,1.7188,1.7188
EURNZD,20050607,145600,1.7187,1.7191,1.7185,1.7191
EURNZD,20050607,145700,1.7191,1.7191,1.7189,1.7189
EURNZD,20050607,145800,1.7188,1.7189,1.7187,1.7189
EURNZD,20050607,145900,1.7189,1.7190,1.7189,1.7190
EURNZD,20050607,150000,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,150100,1.7190,1.7190,1.7188,1.7188
EURNZD,20050607,150200,1.7188,1.7188,1.7186,1.7186
EURNZD,20050607,150300,1.7185,1.7186,1.7185,1.7186
EURNZD,20050607,150400,1.7186,1.7186,1.7185,1.7186
EURNZD,20050607,150500,1.7187,1.7189,1.7187,1.7189
EURNZD,20050607,150600,1.7190,1.7190,1.7189,1.7189
EURNZD,20050607,150700,1.7189,1.7194,1.7189,1.7194
EURNZD,20050607,150800,1.7194,1.7194,1.7193,1.7193
EURNZD,20050607,150900,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,151000,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,151100,1.7193,1.7194,1.7192,1.7192
EURNZD,20050607,151200,1.7191,1.7191,1.7190,1.7190
EURNZD,20050607,151300,1.7191,1.7191,1.7190,1.7190
EURNZD,20050607,151400,1.7190,1.7193,1.7190,1.7193
EURNZD,20050607,151500,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,151600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,151700,1.7194,1.7194,1.7193,1.7194
EURNZD,20050607,151800,1.7193,1.7193,1.7190,1.7190
EURNZD,20050607,151900,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,152000,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,152100,1.7193,1.7193,1.7190,1.7190
EURNZD,20050607,152200,1.7189,1.7190,1.7189,1.7190
EURNZD,20050607,152300,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,152400,1.7193,1.7193,1.7190,1.7190
EURNZD,20050607,152500,1.7190,1.7190,1.7188,1.7188
EURNZD,20050607,152600,1.7187,1.7188,1.7187,1.7188
EURNZD,20050607,152700,1.7189,1.7189,1.7188,1.7188
EURNZD,20050607,152800,1.7188,1.7189,1.7188,1.7189
EURNZD,20050607,152900,1.7189,1.7189,1.7187,1.7187
EURNZD,20050607,153000,1.7187,1.7187,1.7186,1.7186
EURNZD,20050607,153100,1.7188,1.7190,1.7188,1.7190
EURNZD,20050607,153200,1.7190,1.7191,1.7190,1.7191
EURNZD,20050607,153300,1.7191,1.7191,1.7191,1.7191
EURNZD,20050607,153400,1.7190,1.7197,1.7190,1.7197
EURNZD,20050607,153500,1.7198,1.7198,1.7190,1.7190
EURNZD,20050607,153600,1.7188,1.7188,1.7186,1.7186
EURNZD,20050607,153700,1.7186,1.7186,1.7185,1.7186
EURNZD,20050607,153800,1.7184,1.7187,1.7184,1.7187
EURNZD,20050607,153900,1.7188,1.7189,1.7188,1.7189
EURNZD,20050607,154000,1.7188,1.7188,1.7187,1.7188
EURNZD,20050607,154100,1.7190,1.7194,1.7190,1.7193
EURNZD,20050607,154200,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,154300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050607,154400,1.7191,1.7191,1.7188,1.7188
EURNZD,20050607,154500,1.7187,1.7187,1.7186,1.7186
EURNZD,20050607,154600,1.7185,1.7185,1.7183,1.7185
EURNZD,20050607,154700,1.7186,1.7186,1.7183,1.7183
EURNZD,20050607,154800,1.7181,1.7182,1.7181,1.7182
EURNZD,20050607,154900,1.7183,1.7183,1.7181,1.7181
EURNZD,20050607,155000,1.7181,1.7184,1.7181,1.7184
EURNZD,20050607,155100,1.7184,1.7184,1.7182,1.7182
EURNZD,20050607,155200,1.7183,1.7187,1.7183,1.7187
EURNZD,20050607,155300,1.7188,1.7192,1.7188,1.7192
EURNZD,20050607,155400,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,155500,1.7191,1.7191,1.7191,1.7191
EURNZD,20050607,155600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050607,155700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050607,155800,1.7190,1.7190,1.7189,1.7189
EURNZD,20050607,155900,1.7188,1.7188,1.7185,1.7185
EURNZD,20050607,160000,1.7185,1.7186,1.7184,1.7186
EURNZD,20050607,160100,1.7187,1.7188,1.7187,1.7187
EURNZD,20050607,160200,1.7186,1.7191,1.7182,1.7191
EURNZD,20050607,160300,1.7192,1.7197,1.7192,1.7197
EURNZD,20050607,160400,1.7196,1.7197,1.7195,1.7197
EURNZD,20050607,160500,1.7197,1.7197,1.7196,1.7196
EURNZD,20050607,160600,1.7195,1.7196,1.7194,1.7196
EURNZD,20050607,160700,1.7196,1.7199,1.7196,1.7199
EURNZD,20050607,160800,1.7200,1.7201,1.7199,1.7199
EURNZD,20050607,160900,1.7200,1.7202,1.7200,1.7201
EURNZD,20050607,161000,1.7203,1.7204,1.7203,1.7204
EURNZD,20050607,161100,1.7203,1.7203,1.7201,1.7201
EURNZD,20050607,161200,1.7203,1.7204,1.7203,1.7203
EURNZD,20050607,161300,1.7204,1.7205,1.7203,1.7203
EURNZD,20050607,161400,1.7202,1.7202,1.7199,1.7199
EURNZD,20050607,161500,1.7200,1.7201,1.7200,1.7200
EURNZD,20050607,161600,1.7199,1.7199,1.7197,1.7197
EURNZD,20050607,161700,1.7196,1.7197,1.7194,1.7197
EURNZD,20050607,161800,1.7198,1.7200,1.7198,1.7199
EURNZD,20050607,161900,1.7198,1.7199,1.7197,1.7199
EURNZD,20050607,162000,1.7201,1.7215,1.7201,1.7215
EURNZD,20050607,162100,1.7216,1.7216,1.7212,1.7213
EURNZD,20050607,162200,1.7214,1.7214,1.7211,1.7211
EURNZD,20050607,162300,1.7208,1.7208,1.7204,1.7204
EURNZD,20050607,162400,1.7204,1.7208,1.7204,1.7208
EURNZD,20050607,162500,1.7208,1.7212,1.7208,1.7209
EURNZD,20050607,162600,1.7208,1.7210,1.7208,1.7208
EURNZD,20050607,162700,1.7207,1.7207,1.7203,1.7203
EURNZD,20050607,162800,1.7204,1.7209,1.7204,1.7208
EURNZD,20050607,162900,1.7208,1.7208,1.7202,1.7206
EURNZD,20050607,163000,1.7207,1.7208,1.7205,1.7205
EURNZD,20050607,163100,1.7206,1.7207,1.7206,1.7206
EURNZD,20050607,163200,1.7203,1.7203,1.7202,1.7202
EURNZD,20050607,163300,1.7202,1.7204,1.7202,1.7204
EURNZD,20050607,163400,1.7203,1.7203,1.7203,1.7203
EURNZD,20050607,163500,1.7202,1.7203,1.7202,1.7203
EURNZD,20050607,163600,1.7203,1.7203,1.7201,1.7201
EURNZD,20050607,163700,1.7201,1.7202,1.7201,1.7201
EURNZD,20050607,163800,1.7200,1.7200,1.7197,1.7197
EURNZD,20050607,163900,1.7196,1.7196,1.7196,1.7196
EURNZD,20050607,164000,1.7196,1.7200,1.7196,1.7200
EURNZD,20050607,164100,1.7201,1.7201,1.7201,1.7201
EURNZD,20050607,164200,1.7203,1.7206,1.7203,1.7206
EURNZD,20050607,164300,1.7206,1.7206,1.7204,1.7204
EURNZD,20050607,164400,1.7202,1.7202,1.7201,1.7202
EURNZD,20050607,164500,1.7204,1.7204,1.7198,1.7198
EURNZD,20050607,164600,1.7198,1.7201,1.7198,1.7201
EURNZD,20050607,164700,1.7201,1.7201,1.7199,1.7199
EURNZD,20050607,164800,1.7199,1.7200,1.7198,1.7198
EURNZD,20050607,164900,1.7198,1.7199,1.7197,1.7199
EURNZD,20050607,165000,1.7199,1.7201,1.7199,1.7201
EURNZD,20050607,165100,1.7201,1.7204,1.7201,1.7204
EURNZD,20050607,165200,1.7204,1.7204,1.7204,1.7204
EURNZD,20050607,165300,1.7204,1.7206,1.7204,1.7206
EURNZD,20050607,165400,1.7207,1.7207,1.7207,1.7207
EURNZD,20050607,165500,1.7207,1.7208,1.7207,1.7208
EURNZD,20050607,165600,1.7208,1.7209,1.7207,1.7207
EURNZD,20050607,165700,1.7206,1.7207,1.7206,1.7207
EURNZD,20050607,165800,1.7204,1.7205,1.7204,1.7205
EURNZD,20050607,165900,1.7204,1.7204,1.7203,1.7203
EURNZD,20050607,170000,1.7204,1.7204,1.7202,1.7204
EURNZD,20050607,170100,1.7205,1.7206,1.7201,1.7201
EURNZD,20050607,170200,1.7200,1.7200,1.7197,1.7197
EURNZD,20050607,170300,1.7196,1.7196,1.7193,1.7193
EURNZD,20050607,170400,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,170500,1.7195,1.7195,1.7193,1.7193
EURNZD,20050607,170600,1.7192,1.7192,1.7190,1.7190
EURNZD,20050607,170700,1.7190,1.7190,1.7189,1.7189
EURNZD,20050607,170800,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,170900,1.7187,1.7187,1.7184,1.7184
EURNZD,20050607,171000,1.7182,1.7182,1.7182,1.7182
EURNZD,20050607,171100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050607,171200,1.7182,1.7183,1.7182,1.7183
EURNZD,20050607,171300,1.7182,1.7182,1.7178,1.7178
EURNZD,20050607,171400,1.7177,1.7177,1.7175,1.7175
EURNZD,20050607,171500,1.7175,1.7176,1.7175,1.7176
EURNZD,20050607,171600,1.7176,1.7181,1.7176,1.7180
EURNZD,20050607,171700,1.7179,1.7179,1.7177,1.7177
EURNZD,20050607,171800,1.7177,1.7178,1.7176,1.7177
EURNZD,20050607,171900,1.7177,1.7178,1.7177,1.7178
EURNZD,20050607,172000,1.7178,1.7178,1.7176,1.7176
EURNZD,20050607,172100,1.7177,1.7178,1.7177,1.7178
EURNZD,20050607,172200,1.7179,1.7180,1.7179,1.7180
EURNZD,20050607,172300,1.7181,1.7182,1.7181,1.7182
EURNZD,20050607,172400,1.7182,1.7184,1.7182,1.7184
EURNZD,20050607,172500,1.7178,1.7178,1.7174,1.7174
EURNZD,20050607,172600,1.7174,1.7174,1.7173,1.7173
EURNZD,20050607,172700,1.7174,1.7175,1.7174,1.7175
EURNZD,20050607,172800,1.7175,1.7175,1.7172,1.7172
EURNZD,20050607,172900,1.7170,1.7170,1.7168,1.7168
EURNZD,20050607,173000,1.7169,1.7170,1.7169,1.7170
EURNZD,20050607,173100,1.7170,1.7170,1.7167,1.7167
EURNZD,20050607,173200,1.7165,1.7165,1.7164,1.7164
EURNZD,20050607,173300,1.7164,1.7167,1.7163,1.7166
EURNZD,20050607,173400,1.7164,1.7164,1.7161,1.7161
EURNZD,20050607,173500,1.7160,1.7160,1.7154,1.7154
EURNZD,20050607,173600,1.7154,1.7154,1.7153,1.7153
EURNZD,20050607,173700,1.7154,1.7158,1.7154,1.7158
EURNZD,20050607,173800,1.7158,1.7159,1.7156,1.7156
EURNZD,20050607,173900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,174000,1.7154,1.7157,1.7154,1.7157
EURNZD,20050607,174100,1.7157,1.7160,1.7157,1.7160
EURNZD,20050607,174200,1.7158,1.7158,1.7151,1.7151
EURNZD,20050607,174300,1.7150,1.7150,1.7149,1.7150
EURNZD,20050607,174400,1.7152,1.7155,1.7152,1.7155
EURNZD,20050607,174500,1.7155,1.7155,1.7155,1.7155
EURNZD,20050607,174600,1.7156,1.7159,1.7156,1.7159
EURNZD,20050607,174700,1.7160,1.7161,1.7160,1.7161
EURNZD,20050607,174800,1.7161,1.7161,1.7160,1.7160
EURNZD,20050607,174900,1.7160,1.7160,1.7160,1.7160
EURNZD,20050607,175000,1.7160,1.7161,1.7159,1.7159
EURNZD,20050607,175100,1.7158,1.7162,1.7158,1.7162
EURNZD,20050607,175200,1.7162,1.7162,1.7162,1.7162
EURNZD,20050607,175300,1.7162,1.7162,1.7157,1.7157
EURNZD,20050607,175400,1.7157,1.7160,1.7157,1.7160
EURNZD,20050607,175500,1.7161,1.7161,1.7160,1.7161
EURNZD,20050607,175600,1.7162,1.7167,1.7162,1.7167
EURNZD,20050607,175700,1.7167,1.7167,1.7166,1.7166
EURNZD,20050607,175800,1.7168,1.7171,1.7168,1.7171
EURNZD,20050607,175900,1.7171,1.7171,1.7170,1.7170
EURNZD,20050607,180000,1.7171,1.7172,1.7171,1.7171
EURNZD,20050607,180100,1.7172,1.7172,1.7172,1.7172
EURNZD,20050607,180200,1.7172,1.7172,1.7169,1.7169
EURNZD,20050607,180300,1.7169,1.7169,1.7169,1.7169
EURNZD,20050607,180400,1.7168,1.7168,1.7162,1.7162
EURNZD,20050607,180500,1.7163,1.7163,1.7161,1.7161
EURNZD,20050607,180600,1.7160,1.7160,1.7158,1.7158
EURNZD,20050607,180700,1.7159,1.7159,1.7157,1.7157
EURNZD,20050607,180800,1.7158,1.7158,1.7157,1.7157
EURNZD,20050607,180900,1.7157,1.7157,1.7157,1.7157
EURNZD,20050607,181000,1.7157,1.7157,1.7157,1.7157
EURNZD,20050607,181100,1.7157,1.7157,1.7156,1.7156
EURNZD,20050607,181200,1.7156,1.7156,1.7156,1.7156
EURNZD,20050607,181300,1.7155,1.7155,1.7154,1.7154
EURNZD,20050607,181400,1.7153,1.7154,1.7153,1.7154
EURNZD,20050607,181500,1.7154,1.7155,1.7153,1.7153
EURNZD,20050607,181600,1.7153,1.7153,1.7149,1.7149
EURNZD,20050607,181700,1.7146,1.7146,1.7145,1.7145
EURNZD,20050607,181800,1.7146,1.7147,1.7146,1.7147
EURNZD,20050607,181900,1.7148,1.7151,1.7148,1.7151
EURNZD,20050607,182000,1.7151,1.7151,1.7150,1.7151
EURNZD,20050607,182100,1.7151,1.7151,1.7150,1.7150
EURNZD,20050607,182200,1.7149,1.7150,1.7149,1.7150
EURNZD,20050607,182300,1.7151,1.7151,1.7151,1.7151
EURNZD,20050607,182400,1.7151,1.7151,1.7149,1.7149
EURNZD,20050607,182500,1.7148,1.7151,1.7147,1.7151
EURNZD,20050607,182600,1.7151,1.7152,1.7151,1.7152
EURNZD,20050607,182700,1.7151,1.7151,1.7151,1.7151
EURNZD,20050607,182800,1.7151,1.7152,1.7151,1.7152
EURNZD,20050607,182900,1.7153,1.7153,1.7152,1.7152
EURNZD,20050607,183000,1.7150,1.7150,1.7148,1.7148
EURNZD,20050607,183100,1.7148,1.7148,1.7146,1.7146
EURNZD,20050607,183200,1.7146,1.7147,1.7146,1.7147
EURNZD,20050607,183300,1.7147,1.7147,1.7146,1.7146
EURNZD,20050607,183400,1.7146,1.7148,1.7146,1.7148
EURNZD,20050607,183500,1.7148,1.7148,1.7146,1.7147
EURNZD,20050607,183600,1.7148,1.7148,1.7148,1.7148
EURNZD,20050607,183700,1.7148,1.7149,1.7148,1.7149
EURNZD,20050607,183800,1.7149,1.7149,1.7148,1.7148
EURNZD,20050607,183900,1.7149,1.7152,1.7149,1.7152
EURNZD,20050607,184000,1.7151,1.7151,1.7147,1.7147
EURNZD,20050607,184100,1.7146,1.7146,1.7144,1.7144
EURNZD,20050607,184200,1.7144,1.7144,1.7143,1.7144
EURNZD,20050607,184300,1.7145,1.7147,1.7145,1.7146
EURNZD,20050607,184400,1.7147,1.7149,1.7147,1.7149
EURNZD,20050607,184500,1.7150,1.7151,1.7150,1.7151
EURNZD,20050607,184600,1.7149,1.7149,1.7148,1.7148
EURNZD,20050607,184700,1.7148,1.7150,1.7148,1.7150
EURNZD,20050607,184800,1.7148,1.7148,1.7147,1.7147
EURNZD,20050607,184900,1.7147,1.7149,1.7147,1.7149
EURNZD,20050607,185000,1.7149,1.7150,1.7149,1.7150
EURNZD,20050607,185100,1.7150,1.7153,1.7150,1.7152
EURNZD,20050607,185200,1.7151,1.7151,1.7149,1.7149
EURNZD,20050607,185300,1.7148,1.7148,1.7146,1.7147
EURNZD,20050607,185400,1.7147,1.7147,1.7147,1.7147
EURNZD,20050607,185500,1.7147,1.7147,1.7146,1.7146
EURNZD,20050607,185600,1.7147,1.7148,1.7147,1.7148
EURNZD,20050607,185700,1.7148,1.7150,1.7148,1.7150
EURNZD,20050607,185800,1.7151,1.7153,1.7151,1.7151
EURNZD,20050607,185900,1.7151,1.7151,1.7150,1.7150
EURNZD,20050607,190000,1.7149,1.7149,1.7147,1.7147
EURNZD,20050607,190100,1.7147,1.7147,1.7147,1.7147
EURNZD,20050607,190200,1.7147,1.7147,1.7146,1.7146
EURNZD,20050607,190300,1.7146,1.7147,1.7146,1.7147
EURNZD,20050607,190400,1.7147,1.7148,1.7146,1.7148
EURNZD,20050607,190500,1.7149,1.7149,1.7149,1.7149
EURNZD,20050607,190600,1.7149,1.7151,1.7149,1.7151
EURNZD,20050607,190700,1.7151,1.7151,1.7150,1.7150
EURNZD,20050607,190800,1.7150,1.7150,1.7149,1.7149
EURNZD,20050607,190900,1.7149,1.7149,1.7149,1.7149
EURNZD,20050607,191000,1.7150,1.7151,1.7150,1.7151
EURNZD,20050607,191100,1.7150,1.7150,1.7149,1.7149
EURNZD,20050607,191200,1.7150,1.7153,1.7150,1.7153
EURNZD,20050607,191300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,191400,1.7154,1.7154,1.7153,1.7153
EURNZD,20050607,191500,1.7153,1.7153,1.7152,1.7152
EURNZD,20050607,191600,1.7152,1.7152,1.7152,1.7152
EURNZD,20050607,191700,1.7152,1.7152,1.7151,1.7151
EURNZD,20050607,191800,1.7150,1.7150,1.7150,1.7150
EURNZD,20050607,191900,1.7150,1.7152,1.7150,1.7152
EURNZD,20050607,192000,1.7151,1.7151,1.7148,1.7148
EURNZD,20050607,192100,1.7148,1.7150,1.7148,1.7150
EURNZD,20050607,192200,1.7150,1.7153,1.7150,1.7153
EURNZD,20050607,192300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,192400,1.7154,1.7154,1.7153,1.7154
EURNZD,20050607,192500,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,192600,1.7153,1.7154,1.7153,1.7154
EURNZD,20050607,192700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,192800,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,192900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,193000,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,193100,1.7153,1.7153,1.7152,1.7152
EURNZD,20050607,193200,1.7155,1.7158,1.7155,1.7158
EURNZD,20050607,193300,1.7159,1.7159,1.7152,1.7152
EURNZD,20050607,193400,1.7152,1.7153,1.7152,1.7153
EURNZD,20050607,193500,1.7153,1.7153,1.7150,1.7150
EURNZD,20050607,193600,1.7150,1.7152,1.7150,1.7152
EURNZD,20050607,193700,1.7152,1.7155,1.7152,1.7155
EURNZD,20050607,193800,1.7155,1.7157,1.7155,1.7156
EURNZD,20050607,193900,1.7156,1.7157,1.7156,1.7156
EURNZD,20050607,194000,1.7156,1.7156,1.7156,1.7156
EURNZD,20050607,194100,1.7156,1.7156,1.7156,1.7156
EURNZD,20050607,194200,1.7156,1.7156,1.7156,1.7156
EURNZD,20050607,194300,1.7154,1.7154,1.7153,1.7153
EURNZD,20050607,194400,1.7154,1.7154,1.7154,1.7154
EURNZD,20050607,194500,1.7156,1.7156,1.7154,1.7154
EURNZD,20050607,194600,1.7155,1.7156,1.7155,1.7156
EURNZD,20050607,194700,1.7156,1.7156,1.7155,1.7155
EURNZD,20050607,194800,1.7155,1.7156,1.7155,1.7156
EURNZD,20050607,194900,1.7155,1.7155,1.7155,1.7155
EURNZD,20050607,195000,1.7154,1.7154,1.7153,1.7154
EURNZD,20050607,195100,1.7155,1.7158,1.7155,1.7158
EURNZD,20050607,195200,1.7160,1.7162,1.7160,1.7161
EURNZD,20050607,195300,1.7160,1.7162,1.7160,1.7162
EURNZD,20050607,195400,1.7163,1.7165,1.7163,1.7165
EURNZD,20050607,195500,1.7165,1.7165,1.7165,1.7165
EURNZD,20050607,195600,1.7164,1.7165,1.7164,1.7165
EURNZD,20050607,195700,1.7165,1.7166,1.7165,1.7166
EURNZD,20050607,195800,1.7166,1.7166,1.7165,1.7165
EURNZD,20050607,195900,1.7165,1.7165,1.7164,1.7164
EURNZD,20050607,200000,1.7163,1.7163,1.7162,1.7163
EURNZD,20050607,200100,1.7163,1.7171,1.7163,1.7171
EURNZD,20050607,200200,1.7171,1.7171,1.7171,1.7171
EURNZD,20050607,200300,1.7171,1.7173,1.7171,1.7173
EURNZD,20050607,200400,1.7173,1.7174,1.7172,1.7172
EURNZD,20050607,200500,1.7172,1.7174,1.7171,1.7174
EURNZD,20050607,200600,1.7174,1.7174,1.7172,1.7172
EURNZD,20050607,200700,1.7171,1.7171,1.7170,1.7170
EURNZD,20050607,200800,1.7171,1.7171,1.7170,1.7170
EURNZD,20050607,200900,1.7169,1.7170,1.7169,1.7170
EURNZD,20050607,201000,1.7171,1.7174,1.7171,1.7174
EURNZD,20050607,201100,1.7174,1.7174,1.7173,1.7173
EURNZD,20050607,201200,1.7171,1.7171,1.7171,1.7171
EURNZD,20050607,201300,1.7171,1.7171,1.7169,1.7169
EURNZD,20050607,201400,1.7169,1.7171,1.7169,1.7171
EURNZD,20050607,201500,1.7171,1.7172,1.7171,1.7171
EURNZD,20050607,201600,1.7171,1.7171,1.7171,1.7171
EURNZD,20050607,201700,1.7172,1.7174,1.7172,1.7174
EURNZD,20050607,201800,1.7174,1.7174,1.7173,1.7174
EURNZD,20050607,201900,1.7173,1.7173,1.7171,1.7171
EURNZD,20050607,202000,1.7171,1.7171,1.7170,1.7170
EURNZD,20050607,202100,1.7170,1.7170,1.7170,1.7170
EURNZD,20050607,202200,1.7171,1.7172,1.7171,1.7172
EURNZD,20050607,202300,1.7172,1.7174,1.7172,1.7174
EURNZD,20050607,202400,1.7174,1.7174,1.7172,1.7172
EURNZD,20050607,202500,1.7173,1.7174,1.7173,1.7174
EURNZD,20050607,202600,1.7174,1.7175,1.7174,1.7175
EURNZD,20050607,202700,1.7175,1.7176,1.7173,1.7173
EURNZD,20050607,202800,1.7174,1.7174,1.7174,1.7174
EURNZD,20050607,202900,1.7175,1.7176,1.7174,1.7174
EURNZD,20050607,203000,1.7174,1.7176,1.7174,1.7176
EURNZD,20050607,203100,1.7176,1.7179,1.7176,1.7179
EURNZD,20050607,203200,1.7179,1.7181,1.7179,1.7181
EURNZD,20050607,203300,1.7181,1.7182,1.7180,1.7180
EURNZD,20050607,203400,1.7180,1.7181,1.7180,1.7181
EURNZD,20050607,203500,1.7180,1.7181,1.7180,1.7181
EURNZD,20050607,203600,1.7181,1.7182,1.7181,1.7182
EURNZD,20050607,203700,1.7182,1.7182,1.7182,1.7182
EURNZD,20050607,203800,1.7182,1.7182,1.7182,1.7182
EURNZD,20050607,203900,1.7182,1.7182,1.7180,1.7180
EURNZD,20050607,204000,1.7180,1.7180,1.7179,1.7179
EURNZD,20050607,204100,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,204200,1.7176,1.7176,1.7173,1.7173
EURNZD,20050607,204300,1.7175,1.7175,1.7175,1.7175
EURNZD,20050607,204400,1.7177,1.7177,1.7177,1.7177
EURNZD,20050607,204500,1.7177,1.7178,1.7177,1.7178
EURNZD,20050607,204600,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,204700,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,204800,1.7177,1.7177,1.7177,1.7177
EURNZD,20050607,204900,1.7177,1.7178,1.7177,1.7177
EURNZD,20050607,205000,1.7176,1.7176,1.7173,1.7173
EURNZD,20050607,205100,1.7173,1.7175,1.7173,1.7174
EURNZD,20050607,205200,1.7174,1.7174,1.7174,1.7174
EURNZD,20050607,205300,1.7175,1.7175,1.7175,1.7175
EURNZD,20050607,205400,1.7175,1.7175,1.7174,1.7174
EURNZD,20050607,205500,1.7174,1.7174,1.7174,1.7174
EURNZD,20050607,205600,1.7175,1.7177,1.7175,1.7177
EURNZD,20050607,205700,1.7177,1.7177,1.7171,1.7171
EURNZD,20050607,205800,1.7170,1.7173,1.7170,1.7173
EURNZD,20050607,205900,1.7173,1.7173,1.7173,1.7173
EURNZD,20050607,210000,1.7172,1.7173,1.7172,1.7173
EURNZD,20050607,210100,1.7173,1.7173,1.7170,1.7170
EURNZD,20050607,210200,1.7170,1.7170,1.7166,1.7166
EURNZD,20050607,210300,1.7166,1.7166,1.7166,1.7166
EURNZD,20050607,210400,1.7166,1.7166,1.7166,1.7166
EURNZD,20050607,210500,1.7166,1.7166,1.7164,1.7164
EURNZD,20050607,210600,1.7164,1.7164,1.7161,1.7161
EURNZD,20050607,210700,1.7160,1.7163,1.7160,1.7163
EURNZD,20050607,210800,1.7164,1.7165,1.7164,1.7165
EURNZD,20050607,210900,1.7165,1.7165,1.7164,1.7164
EURNZD,20050607,211000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050607,211100,1.7164,1.7170,1.7164,1.7170
EURNZD,20050607,211200,1.7171,1.7174,1.7171,1.7174
EURNZD,20050607,211300,1.7174,1.7174,1.7174,1.7174
EURNZD,20050607,211400,1.7174,1.7174,1.7174,1.7174
EURNZD,20050607,211500,1.7174,1.7174,1.7172,1.7172
EURNZD,20050607,211600,1.7172,1.7173,1.7172,1.7173
EURNZD,20050607,211700,1.7173,1.7174,1.7173,1.7174
EURNZD,20050607,211800,1.7174,1.7174,1.7173,1.7173
EURNZD,20050607,211900,1.7173,1.7173,1.7173,1.7173
EURNZD,20050607,212000,1.7173,1.7174,1.7172,1.7174
EURNZD,20050607,212100,1.7175,1.7185,1.7175,1.7185
EURNZD,20050607,212200,1.7187,1.7188,1.7187,1.7188
EURNZD,20050607,212300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,212400,1.7187,1.7187,1.7186,1.7187
EURNZD,20050607,212500,1.7185,1.7185,1.7184,1.7184
EURNZD,20050607,212600,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,212700,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,212800,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,212900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,213000,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,213100,1.7183,1.7184,1.7183,1.7184
EURNZD,20050607,213200,1.7186,1.7186,1.7186,1.7186
EURNZD,20050607,213300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,213400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,213500,1.7188,1.7189,1.7188,1.7189
EURNZD,20050607,213600,1.7189,1.7190,1.7189,1.7189
EURNZD,20050607,213700,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,213800,1.7188,1.7188,1.7187,1.7187
EURNZD,20050607,213900,1.7188,1.7190,1.7188,1.7190
EURNZD,20050607,214000,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,214100,1.7188,1.7189,1.7188,1.7189
EURNZD,20050607,214200,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,214300,1.7189,1.7190,1.7189,1.7190
EURNZD,20050607,214400,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,214500,1.7190,1.7190,1.7189,1.7189
EURNZD,20050607,214600,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,214700,1.7189,1.7189,1.7187,1.7187
EURNZD,20050607,214800,1.7187,1.7187,1.7187,1.7187
EURNZD,20050607,214900,1.7187,1.7187,1.7187,1.7187
EURNZD,20050607,215000,1.7187,1.7187,1.7187,1.7187
EURNZD,20050607,215100,1.7188,1.7188,1.7187,1.7187
EURNZD,20050607,215200,1.7187,1.7187,1.7186,1.7187
EURNZD,20050607,215300,1.7189,1.7193,1.7189,1.7193
EURNZD,20050607,215400,1.7193,1.7199,1.7193,1.7199
EURNZD,20050607,215500,1.7198,1.7198,1.7196,1.7196
EURNZD,20050607,215600,1.7195,1.7195,1.7193,1.7193
EURNZD,20050607,215700,1.7193,1.7193,1.7193,1.7193
EURNZD,20050607,215800,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,215900,1.7196,1.7196,1.7196,1.7196
EURNZD,20050607,220000,1.7196,1.7196,1.7194,1.7194
EURNZD,20050607,220100,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,220200,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,220300,1.7195,1.7195,1.7195,1.7195
EURNZD,20050607,220400,1.7196,1.7196,1.7195,1.7195
EURNZD,20050607,220500,1.7194,1.7196,1.7194,1.7194
EURNZD,20050607,220600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,220700,1.7194,1.7194,1.7193,1.7193
EURNZD,20050607,220800,1.7193,1.7193,1.7193,1.7193
EURNZD,20050607,220900,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,221000,1.7194,1.7194,1.7192,1.7192
EURNZD,20050607,221100,1.7192,1.7193,1.7192,1.7193
EURNZD,20050607,221200,1.7193,1.7193,1.7192,1.7192
EURNZD,20050607,221300,1.7192,1.7192,1.7190,1.7190
EURNZD,20050607,221400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,221500,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,221600,1.7189,1.7190,1.7189,1.7190
EURNZD,20050607,221700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,221800,1.7190,1.7191,1.7190,1.7191
EURNZD,20050607,221900,1.7194,1.7197,1.7194,1.7197
EURNZD,20050607,222000,1.7198,1.7198,1.7197,1.7197
EURNZD,20050607,222100,1.7195,1.7195,1.7195,1.7195
EURNZD,20050607,222200,1.7195,1.7195,1.7195,1.7195
EURNZD,20050607,222300,1.7194,1.7194,1.7192,1.7192
EURNZD,20050607,222400,1.7192,1.7193,1.7192,1.7193
EURNZD,20050607,222500,1.7194,1.7198,1.7194,1.7198
EURNZD,20050607,222600,1.7199,1.7202,1.7199,1.7202
EURNZD,20050607,222700,1.7204,1.7204,1.7199,1.7199
EURNZD,20050607,222800,1.7197,1.7198,1.7197,1.7198
EURNZD,20050607,222900,1.7197,1.7197,1.7197,1.7197
EURNZD,20050607,223000,1.7197,1.7199,1.7197,1.7199
EURNZD,20050607,223100,1.7197,1.7197,1.7197,1.7197
EURNZD,20050607,223200,1.7196,1.7197,1.7196,1.7196
EURNZD,20050607,223300,1.7194,1.7194,1.7193,1.7193
EURNZD,20050607,223400,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,223500,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,223600,1.7191,1.7191,1.7191,1.7191
EURNZD,20050607,223700,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,223800,1.7192,1.7192,1.7192,1.7192
EURNZD,20050607,223900,1.7193,1.7194,1.7193,1.7194
EURNZD,20050607,224000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,224100,1.7194,1.7194,1.7191,1.7191
EURNZD,20050607,224200,1.7191,1.7192,1.7191,1.7192
EURNZD,20050607,224300,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,224400,1.7190,1.7190,1.7189,1.7190
EURNZD,20050607,224500,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,224600,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,224700,1.7190,1.7190,1.7188,1.7188
EURNZD,20050607,224800,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,224900,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,225000,1.7189,1.7193,1.7189,1.7193
EURNZD,20050607,225100,1.7194,1.7194,1.7191,1.7191
EURNZD,20050607,225200,1.7191,1.7191,1.7188,1.7188
EURNZD,20050607,225300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,225400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050607,225500,1.7188,1.7193,1.7188,1.7193
EURNZD,20050607,225600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050607,225700,1.7194,1.7194,1.7192,1.7192
EURNZD,20050607,225800,1.7192,1.7192,1.7189,1.7189
EURNZD,20050607,225900,1.7189,1.7190,1.7188,1.7190
EURNZD,20050607,230000,1.7190,1.7192,1.7190,1.7192
EURNZD,20050607,230100,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,230200,1.7191,1.7191,1.7191,1.7191
EURNZD,20050607,230300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050607,230400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050607,230500,1.7194,1.7194,1.7192,1.7192
EURNZD,20050607,230600,1.7190,1.7190,1.7188,1.7189
EURNZD,20050607,230700,1.7190,1.7194,1.7190,1.7194
EURNZD,20050607,230800,1.7195,1.7195,1.7195,1.7195
EURNZD,20050607,230900,1.7195,1.7195,1.7195,1.7195
EURNZD,20050607,231000,1.7194,1.7194,1.7193,1.7193
EURNZD,20050607,231100,1.7192,1.7192,1.7191,1.7191
EURNZD,20050607,231200,1.7192,1.7192,1.7192,1.7192
EURNZD,20050607,231300,1.7192,1.7192,1.7190,1.7190
EURNZD,20050607,231400,1.7190,1.7190,1.7188,1.7188
EURNZD,20050607,231500,1.7188,1.7189,1.7188,1.7189
EURNZD,20050607,231600,1.7188,1.7188,1.7187,1.7187
EURNZD,20050607,231700,1.7187,1.7189,1.7187,1.7189
EURNZD,20050607,231800,1.7189,1.7189,1.7189,1.7189
EURNZD,20050607,231900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232000,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232100,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232200,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232300,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232400,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232500,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232600,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232700,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232800,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,232900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,233000,1.7190,1.7190,1.7190,1.7190
EURNZD,20050607,233100,1.7189,1.7189,1.7185,1.7185
EURNZD,20050607,233200,1.7185,1.7185,1.7185,1.7185
EURNZD,20050607,233300,1.7185,1.7185,1.7185,1.7185
EURNZD,20050607,233400,1.7185,1.7185,1.7184,1.7184
EURNZD,20050607,233500,1.7184,1.7184,1.7183,1.7183
EURNZD,20050607,233600,1.7183,1.7183,1.7182,1.7182
EURNZD,20050607,233700,1.7182,1.7182,1.7181,1.7182
EURNZD,20050607,233800,1.7182,1.7183,1.7182,1.7183
EURNZD,20050607,233900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,234000,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,234100,1.7183,1.7183,1.7183,1.7183
EURNZD,20050607,234200,1.7182,1.7182,1.7181,1.7181
EURNZD,20050607,234300,1.7181,1.7183,1.7181,1.7183
EURNZD,20050607,234400,1.7183,1.7183,1.7182,1.7182
EURNZD,20050607,234500,1.7182,1.7182,1.7182,1.7182
EURNZD,20050607,234600,1.7182,1.7182,1.7180,1.7180
EURNZD,20050607,234700,1.7180,1.7180,1.7178,1.7178
EURNZD,20050607,234800,1.7177,1.7177,1.7177,1.7177
EURNZD,20050607,234900,1.7176,1.7177,1.7176,1.7177
EURNZD,20050607,235000,1.7177,1.7177,1.7177,1.7177
EURNZD,20050607,235100,1.7177,1.7177,1.7177,1.7177
EURNZD,20050607,235200,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235300,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235400,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235500,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235600,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235700,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235800,1.7178,1.7178,1.7178,1.7178
EURNZD,20050607,235900,1.7180,1.7180,1.7178,1.7178
EURNZD,20050608,000000,1.7178,1.7178,1.7178,1.7178
EURSGD,20050607,000100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,000200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,000300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,000400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,000500,2.0381,2.0382,2.0381,2.0382
EURSGD,20050607,000600,2.0382,2.0382,2.0380,2.0380
EURSGD,20050607,000700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,000800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,000900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,001000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,001100,2.0377,2.0377,2.0372,2.0372
EURSGD,20050607,001200,2.0371,2.0371,2.0368,2.0368
EURSGD,20050607,001300,2.0368,2.0369,2.0368,2.0369
EURSGD,20050607,001400,2.0369,2.0369,2.0366,2.0366
EURSGD,20050607,001500,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,001600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,001700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,001800,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,001900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,002000,2.0365,2.0365,2.0365,2.0365
EURSGD,20050607,002100,2.0364,2.0366,2.0364,2.0366
EURSGD,20050607,002200,2.0366,2.0368,2.0366,2.0368
EURSGD,20050607,002300,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,002400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,002500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,002600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,002700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,002800,2.0367,2.0369,2.0367,2.0369
EURSGD,20050607,002900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,003000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,003100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050607,003200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,003300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,003400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,003500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,003600,2.0369,2.0369,2.0367,2.0367
EURSGD,20050607,003700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,003800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,003900,2.0367,2.0371,2.0367,2.0370
EURSGD,20050607,004000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,004100,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,004200,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,004300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,004400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,004500,2.0370,2.0370,2.0369,2.0369
EURSGD,20050607,004600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,004700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,004800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,004900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,005000,2.0369,2.0369,2.0368,2.0368
EURSGD,20050607,005100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,005200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,005300,2.0368,2.0369,2.0368,2.0369
EURSGD,20050607,005400,2.0370,2.0370,2.0369,2.0369
EURSGD,20050607,005500,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,005600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,005700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,005800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,005900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,010000,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,010100,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,010200,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,010300,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,010400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,010500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,010600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,010700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,010800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,010900,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,011000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,011100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,011200,2.0368,2.0368,2.0367,2.0367
EURSGD,20050607,011300,2.0366,2.0367,2.0366,2.0367
EURSGD,20050607,011400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,011500,2.0368,2.0369,2.0368,2.0369
EURSGD,20050607,011600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,011700,2.0369,2.0369,2.0368,2.0368
EURSGD,20050607,011800,2.0368,2.0370,2.0368,2.0370
EURSGD,20050607,011900,2.0370,2.0370,2.0369,2.0369
EURSGD,20050607,012000,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,012100,2.0369,2.0369,2.0368,2.0368
EURSGD,20050607,012200,2.0368,2.0368,2.0366,2.0366
EURSGD,20050607,012300,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,012400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,012500,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,012600,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,012700,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,012800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,012900,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,013000,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,013100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,013200,2.0365,2.0365,2.0364,2.0364
EURSGD,20050607,013300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,013400,2.0365,2.0366,2.0365,2.0366
EURSGD,20050607,013500,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,013600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,013700,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,013800,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,013900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,014000,2.0366,2.0369,2.0366,2.0369
EURSGD,20050607,014100,2.0369,2.0369,2.0367,2.0367
EURSGD,20050607,014200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,014300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050607,014400,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,014500,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,014600,2.0365,2.0366,2.0365,2.0366
EURSGD,20050607,014700,2.0366,2.0370,2.0366,2.0370
EURSGD,20050607,014800,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,014900,2.0371,2.0373,2.0371,2.0373
EURSGD,20050607,015000,2.0373,2.0374,2.0373,2.0374
EURSGD,20050607,015100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,015200,2.0374,2.0374,2.0373,2.0373
EURSGD,20050607,015300,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,015400,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,015500,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,015600,2.0371,2.0372,2.0371,2.0372
EURSGD,20050607,015700,2.0372,2.0372,2.0371,2.0371
EURSGD,20050607,015800,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,015900,2.0371,2.0373,2.0371,2.0373
EURSGD,20050607,020000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,020100,2.0374,2.0375,2.0373,2.0373
EURSGD,20050607,020200,2.0372,2.0372,2.0370,2.0370
EURSGD,20050607,020300,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,020400,2.0370,2.0370,2.0369,2.0370
EURSGD,20050607,020500,2.0370,2.0373,2.0370,2.0373
EURSGD,20050607,020600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,020700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,020800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,020900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,021000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,021100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050607,021200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050607,021300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,021400,2.0373,2.0373,2.0370,2.0370
EURSGD,20050607,021500,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,021600,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,021700,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,021800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,021900,2.0375,2.0375,2.0374,2.0374
EURSGD,20050607,022000,2.0374,2.0375,2.0374,2.0375
EURSGD,20050607,022100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050607,022200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,022300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,022400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,022500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,022600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,022700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,022800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,022900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,023000,2.0374,2.0374,2.0373,2.0373
EURSGD,20050607,023100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,023200,2.0373,2.0373,2.0371,2.0371
EURSGD,20050607,023300,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,023400,2.0373,2.0373,2.0372,2.0372
EURSGD,20050607,023500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,023600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,023700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,023800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,023900,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,024000,2.0371,2.0374,2.0371,2.0374
EURSGD,20050607,024100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,024200,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,024300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,024400,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,024500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,024600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,024700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,024800,2.0376,2.0378,2.0376,2.0377
EURSGD,20050607,024900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,025000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,025100,2.0379,2.0381,2.0379,2.0381
EURSGD,20050607,025200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,025300,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,025400,2.0379,2.0379,2.0377,2.0377
EURSGD,20050607,025500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,025600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,025700,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,025800,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,025900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,030000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,030100,2.0377,2.0377,2.0374,2.0374
EURSGD,20050607,030200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,030300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,030400,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,030500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,030600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050607,030700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,030800,2.0378,2.0378,2.0371,2.0371
EURSGD,20050607,030900,2.0372,2.0372,2.0370,2.0370
EURSGD,20050607,031000,2.0370,2.0373,2.0370,2.0373
EURSGD,20050607,031100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,031200,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,031300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,031400,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,031500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050607,031600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,031700,2.0370,2.0373,2.0370,2.0373
EURSGD,20050607,031800,2.0373,2.0375,2.0373,2.0375
EURSGD,20050607,031900,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,032000,2.0377,2.0380,2.0377,2.0380
EURSGD,20050607,032100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,032200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050607,032300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,032400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,032500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,032600,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,032700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,032800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,032900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,033000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050607,033100,2.0375,2.0375,2.0371,2.0371
EURSGD,20050607,033200,2.0370,2.0370,2.0368,2.0369
EURSGD,20050607,033300,2.0370,2.0370,2.0367,2.0367
EURSGD,20050607,033400,2.0367,2.0367,2.0365,2.0365
EURSGD,20050607,033500,2.0363,2.0363,2.0361,2.0361
EURSGD,20050607,033600,2.0362,2.0362,2.0362,2.0362
EURSGD,20050607,033700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050607,033800,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,033900,2.0365,2.0365,2.0365,2.0365
EURSGD,20050607,034000,2.0365,2.0365,2.0362,2.0362
EURSGD,20050607,034100,2.0361,2.0361,2.0358,2.0358
EURSGD,20050607,034200,2.0357,2.0360,2.0357,2.0360
EURSGD,20050607,034300,2.0360,2.0363,2.0360,2.0363
EURSGD,20050607,034400,2.0363,2.0363,2.0363,2.0363
EURSGD,20050607,034500,2.0363,2.0363,2.0361,2.0361
EURSGD,20050607,034600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050607,034700,2.0360,2.0360,2.0357,2.0358
EURSGD,20050607,034800,2.0358,2.0363,2.0358,2.0363
EURSGD,20050607,034900,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,035000,2.0364,2.0364,2.0363,2.0363
EURSGD,20050607,035100,2.0363,2.0364,2.0363,2.0364
EURSGD,20050607,035200,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,035300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,035400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050607,035500,2.0364,2.0365,2.0364,2.0365
EURSGD,20050607,035600,2.0365,2.0367,2.0365,2.0367
EURSGD,20050607,035700,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,035800,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,035900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,040000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,040100,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,040200,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,040300,2.0365,2.0365,2.0363,2.0363
EURSGD,20050607,040400,2.0363,2.0363,2.0359,2.0359
EURSGD,20050607,040500,2.0358,2.0358,2.0357,2.0357
EURSGD,20050607,040600,2.0358,2.0360,2.0358,2.0360
EURSGD,20050607,040700,2.0360,2.0361,2.0360,2.0361
EURSGD,20050607,040800,2.0362,2.0366,2.0362,2.0366
EURSGD,20050607,040900,2.0366,2.0369,2.0366,2.0369
EURSGD,20050607,041000,2.0370,2.0373,2.0370,2.0373
EURSGD,20050607,041100,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,041200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,041300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050607,041400,2.0374,2.0374,2.0373,2.0373
EURSGD,20050607,041500,2.0373,2.0373,2.0371,2.0372
EURSGD,20050607,041600,2.0372,2.0372,2.0372,2.0372
EURSGD,20050607,041700,2.0372,2.0373,2.0372,2.0372
EURSGD,20050607,041800,2.0372,2.0372,2.0371,2.0371
EURSGD,20050607,041900,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,042000,2.0373,2.0376,2.0373,2.0376
EURSGD,20050607,042100,2.0376,2.0378,2.0376,2.0378
EURSGD,20050607,042200,2.0380,2.0382,2.0380,2.0382
EURSGD,20050607,042300,2.0382,2.0382,2.0381,2.0381
EURSGD,20050607,042400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,042500,2.0381,2.0383,2.0381,2.0383
EURSGD,20050607,042600,2.0384,2.0385,2.0384,2.0385
EURSGD,20050607,042700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,042800,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,042900,2.0383,2.0387,2.0383,2.0385
EURSGD,20050607,043000,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,043100,2.0382,2.0382,2.0380,2.0380
EURSGD,20050607,043200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,043300,2.0382,2.0387,2.0382,2.0387
EURSGD,20050607,043400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,043500,2.0388,2.0388,2.0386,2.0386
EURSGD,20050607,043600,2.0386,2.0387,2.0386,2.0387
EURSGD,20050607,043700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,043800,2.0387,2.0387,2.0386,2.0386
EURSGD,20050607,043900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050607,044000,2.0389,2.0390,2.0389,2.0389
EURSGD,20050607,044100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,044200,2.0388,2.0388,2.0385,2.0385
EURSGD,20050607,044300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050607,044400,2.0381,2.0382,2.0381,2.0382
EURSGD,20050607,044500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,044600,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,044700,2.0382,2.0383,2.0382,2.0383
EURSGD,20050607,044800,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,044900,2.0384,2.0384,2.0383,2.0383
EURSGD,20050607,045000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,045100,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,045200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,045300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,045400,2.0384,2.0384,2.0383,2.0383
EURSGD,20050607,045500,2.0383,2.0383,2.0380,2.0380
EURSGD,20050607,045600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,045700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,045800,2.0380,2.0380,2.0377,2.0380
EURSGD,20050607,045900,2.0380,2.0382,2.0380,2.0382
EURSGD,20050607,050000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,050100,2.0382,2.0383,2.0382,2.0383
EURSGD,20050607,050200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,050300,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,050400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,050500,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,050600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,050700,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,050800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,050900,2.0380,2.0380,2.0379,2.0379
EURSGD,20050607,051000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,051100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,051200,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,051300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,051400,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,051500,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,051600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,051700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,051800,2.0378,2.0382,2.0378,2.0382
EURSGD,20050607,051900,2.0382,2.0385,2.0382,2.0385
EURSGD,20050607,052000,2.0385,2.0385,2.0383,2.0383
EURSGD,20050607,052100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,052200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,052300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,052400,2.0384,2.0384,2.0382,2.0382
EURSGD,20050607,052500,2.0382,2.0382,2.0381,2.0381
EURSGD,20050607,052600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,052700,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,052800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,052900,2.0379,2.0379,2.0378,2.0379
EURSGD,20050607,053000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,053100,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,053200,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,053300,2.0379,2.0381,2.0379,2.0381
EURSGD,20050607,053400,2.0381,2.0381,2.0379,2.0380
EURSGD,20050607,053500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,053600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,053700,2.0380,2.0380,2.0379,2.0380
EURSGD,20050607,053800,2.0380,2.0380,2.0377,2.0377
EURSGD,20050607,053900,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,054000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,054100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,054200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,054300,2.0377,2.0380,2.0377,2.0380
EURSGD,20050607,054400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,054500,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,054600,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,054700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,054800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,054900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,055000,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,055100,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,055200,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,055300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,055400,2.0377,2.0379,2.0377,2.0379
EURSGD,20050607,055500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,055600,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,055700,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,055800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,055900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,060000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,060100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050607,060200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,060300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,060400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,060500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,060600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,060700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,060800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,060900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,061000,2.0380,2.0384,2.0380,2.0384
EURSGD,20050607,061100,2.0385,2.0386,2.0385,2.0386
EURSGD,20050607,061200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,061300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,061400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,061500,2.0387,2.0387,2.0385,2.0385
EURSGD,20050607,061600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,061700,2.0384,2.0384,2.0383,2.0383
EURSGD,20050607,061800,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,061900,2.0383,2.0383,2.0382,2.0382
EURSGD,20050607,062000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,062100,2.0382,2.0382,2.0380,2.0380
EURSGD,20050607,062200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,062300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,062400,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,062500,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,062600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,062700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,062800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,062900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,063000,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,063100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,063200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,063300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,063400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,063500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,063600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,063700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,063800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,063900,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,064000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,064100,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,064200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,064300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,064400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,064500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,064600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,064700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,064800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050607,064900,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,065000,2.0385,2.0389,2.0385,2.0389
EURSGD,20050607,065100,2.0390,2.0395,2.0390,2.0395
EURSGD,20050607,065200,2.0396,2.0399,2.0396,2.0396
EURSGD,20050607,065300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,065400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,065500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,065600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,065700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,065800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,065900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,070000,2.0395,2.0397,2.0395,2.0397
EURSGD,20050607,070100,2.0397,2.0399,2.0397,2.0399
EURSGD,20050607,070200,2.0399,2.0399,2.0399,2.0399
EURSGD,20050607,070300,2.0398,2.0398,2.0394,2.0394
EURSGD,20050607,070400,2.0393,2.0393,2.0391,2.0391
EURSGD,20050607,070500,2.0389,2.0389,2.0388,2.0388
EURSGD,20050607,070600,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,070700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,070800,2.0390,2.0391,2.0390,2.0390
EURSGD,20050607,070900,2.0390,2.0393,2.0390,2.0393
EURSGD,20050607,071000,2.0394,2.0395,2.0394,2.0395
EURSGD,20050607,071100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050607,071200,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,071300,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,071400,2.0395,2.0395,2.0393,2.0393
EURSGD,20050607,071500,2.0393,2.0395,2.0393,2.0395
EURSGD,20050607,071600,2.0395,2.0397,2.0395,2.0397
EURSGD,20050607,071700,2.0397,2.0397,2.0396,2.0396
EURSGD,20050607,071800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,071900,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,072000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,072100,2.0398,2.0398,2.0396,2.0396
EURSGD,20050607,072200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050607,072300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,072400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,072500,2.0394,2.0394,2.0393,2.0393
EURSGD,20050607,072600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050607,072700,2.0393,2.0397,2.0393,2.0397
EURSGD,20050607,072800,2.0397,2.0399,2.0397,2.0399
EURSGD,20050607,072900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050607,073000,2.0398,2.0398,2.0395,2.0395
EURSGD,20050607,073100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,073200,2.0397,2.0398,2.0397,2.0398
EURSGD,20050607,073300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,073400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,073500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,073600,2.0398,2.0399,2.0398,2.0399
EURSGD,20050607,073700,2.0401,2.0404,2.0401,2.0404
EURSGD,20050607,073800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050607,073900,2.0404,2.0405,2.0404,2.0405
EURSGD,20050607,074000,2.0405,2.0406,2.0405,2.0405
EURSGD,20050607,074100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050607,074200,2.0405,2.0406,2.0402,2.0402
EURSGD,20050607,074300,2.0400,2.0400,2.0396,2.0396
EURSGD,20050607,074400,2.0396,2.0396,2.0393,2.0395
EURSGD,20050607,074500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,074600,2.0396,2.0396,2.0393,2.0393
EURSGD,20050607,074700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050607,074800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050607,074900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,075000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,075100,2.0395,2.0395,2.0393,2.0393
EURSGD,20050607,075200,2.0393,2.0395,2.0393,2.0395
EURSGD,20050607,075300,2.0396,2.0399,2.0396,2.0399
EURSGD,20050607,075400,2.0400,2.0401,2.0400,2.0401
EURSGD,20050607,075500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,075600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,075700,2.0401,2.0401,2.0396,2.0396
EURSGD,20050607,075800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,075900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,080000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,080100,2.0396,2.0398,2.0396,2.0398
EURSGD,20050607,080200,2.0398,2.0399,2.0398,2.0399
EURSGD,20050607,080300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050607,080400,2.0401,2.0403,2.0401,2.0402
EURSGD,20050607,080500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050607,080600,2.0404,2.0404,2.0403,2.0403
EURSGD,20050607,080700,2.0402,2.0402,2.0401,2.0401
EURSGD,20050607,080800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,080900,2.0401,2.0401,2.0400,2.0400
EURSGD,20050607,081000,2.0400,2.0400,2.0400,2.0400
EURSGD,20050607,081100,2.0400,2.0400,2.0398,2.0398
EURSGD,20050607,081200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,081300,2.0399,2.0408,2.0399,2.0408
EURSGD,20050607,081400,2.0411,2.0414,2.0411,2.0414
EURSGD,20050607,081500,2.0415,2.0417,2.0415,2.0417
EURSGD,20050607,081600,2.0421,2.0421,2.0420,2.0421
EURSGD,20050607,081700,2.0421,2.0423,2.0421,2.0421
EURSGD,20050607,081800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050607,081900,2.0420,2.0421,2.0418,2.0418
EURSGD,20050607,082000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050607,082100,2.0422,2.0433,2.0422,2.0433
EURSGD,20050607,082200,2.0432,2.0432,2.0428,2.0429
EURSGD,20050607,082300,2.0429,2.0429,2.0425,2.0425
EURSGD,20050607,082400,2.0425,2.0427,2.0425,2.0427
EURSGD,20050607,082500,2.0427,2.0427,2.0425,2.0425
EURSGD,20050607,082600,2.0424,2.0424,2.0422,2.0422
EURSGD,20050607,082700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050607,082800,2.0425,2.0430,2.0425,2.0430
EURSGD,20050607,082900,2.0429,2.0433,2.0428,2.0433
EURSGD,20050607,083000,2.0432,2.0438,2.0432,2.0438
EURSGD,20050607,083100,2.0440,2.0441,2.0436,2.0436
EURSGD,20050607,083200,2.0434,2.0434,2.0429,2.0429
EURSGD,20050607,083300,2.0429,2.0431,2.0429,2.0431
EURSGD,20050607,083400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,083500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,083600,2.0429,2.0432,2.0429,2.0432
EURSGD,20050607,083700,2.0433,2.0433,2.0429,2.0429
EURSGD,20050607,083800,2.0427,2.0429,2.0426,2.0429
EURSGD,20050607,083900,2.0430,2.0431,2.0425,2.0425
EURSGD,20050607,084000,2.0424,2.0425,2.0424,2.0425
EURSGD,20050607,084100,2.0426,2.0426,2.0422,2.0422
EURSGD,20050607,084200,2.0421,2.0421,2.0416,2.0416
EURSGD,20050607,084300,2.0416,2.0416,2.0413,2.0415
EURSGD,20050607,084400,2.0419,2.0421,2.0419,2.0421
EURSGD,20050607,084500,2.0420,2.0420,2.0418,2.0418
EURSGD,20050607,084600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050607,084700,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,084800,2.0418,2.0418,2.0417,2.0417
EURSGD,20050607,084900,2.0417,2.0417,2.0411,2.0411
EURSGD,20050607,085000,2.0411,2.0411,2.0410,2.0410
EURSGD,20050607,085100,2.0411,2.0412,2.0411,2.0412
EURSGD,20050607,085200,2.0412,2.0415,2.0412,2.0415
EURSGD,20050607,085300,2.0415,2.0415,2.0410,2.0410
EURSGD,20050607,085400,2.0409,2.0409,2.0408,2.0408
EURSGD,20050607,085500,2.0408,2.0410,2.0408,2.0408
EURSGD,20050607,085600,2.0408,2.0408,2.0406,2.0406
EURSGD,20050607,085700,2.0404,2.0405,2.0404,2.0405
EURSGD,20050607,085800,2.0405,2.0406,2.0405,2.0406
EURSGD,20050607,085900,2.0406,2.0409,2.0406,2.0409
EURSGD,20050607,090000,2.0409,2.0412,2.0409,2.0412
EURSGD,20050607,090100,2.0414,2.0415,2.0412,2.0412
EURSGD,20050607,090200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050607,090300,2.0412,2.0412,2.0409,2.0409
EURSGD,20050607,090400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050607,090500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050607,090600,2.0411,2.0411,2.0408,2.0408
EURSGD,20050607,090700,2.0406,2.0406,2.0402,2.0402
EURSGD,20050607,090800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050607,090900,2.0402,2.0402,2.0401,2.0402
EURSGD,20050607,091000,2.0402,2.0404,2.0402,2.0404
EURSGD,20050607,091100,2.0405,2.0407,2.0405,2.0406
EURSGD,20050607,091200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050607,091300,2.0406,2.0406,2.0405,2.0405
EURSGD,20050607,091400,2.0404,2.0404,2.0404,2.0404
EURSGD,20050607,091500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050607,091600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050607,091700,2.0404,2.0404,2.0402,2.0402
EURSGD,20050607,091800,2.0401,2.0401,2.0397,2.0397
EURSGD,20050607,091900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050607,092000,2.0397,2.0399,2.0397,2.0399
EURSGD,20050607,092100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,092200,2.0403,2.0406,2.0403,2.0406
EURSGD,20050607,092300,2.0407,2.0408,2.0407,2.0407
EURSGD,20050607,092400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050607,092500,2.0405,2.0405,2.0401,2.0401
EURSGD,20050607,092600,2.0401,2.0403,2.0401,2.0403
EURSGD,20050607,092700,2.0403,2.0406,2.0403,2.0406
EURSGD,20050607,092800,2.0406,2.0408,2.0406,2.0408
EURSGD,20050607,092900,2.0409,2.0411,2.0409,2.0411
EURSGD,20050607,093000,2.0411,2.0411,2.0409,2.0409
EURSGD,20050607,093100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050607,093200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050607,093300,2.0410,2.0410,2.0407,2.0407
EURSGD,20050607,093400,2.0407,2.0408,2.0406,2.0408
EURSGD,20050607,093500,2.0408,2.0410,2.0408,2.0410
EURSGD,20050607,093600,2.0411,2.0413,2.0411,2.0412
EURSGD,20050607,093700,2.0412,2.0412,2.0409,2.0409
EURSGD,20050607,093800,2.0407,2.0407,2.0404,2.0404
EURSGD,20050607,093900,2.0403,2.0403,2.0401,2.0401
EURSGD,20050607,094000,2.0401,2.0402,2.0401,2.0401
EURSGD,20050607,094100,2.0399,2.0399,2.0398,2.0399
EURSGD,20050607,094200,2.0401,2.0403,2.0401,2.0402
EURSGD,20050607,094300,2.0401,2.0402,2.0399,2.0402
EURSGD,20050607,094400,2.0403,2.0403,2.0401,2.0401
EURSGD,20050607,094500,2.0398,2.0398,2.0396,2.0396
EURSGD,20050607,094600,2.0395,2.0395,2.0389,2.0389
EURSGD,20050607,094700,2.0388,2.0390,2.0388,2.0390
EURSGD,20050607,094800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,094900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,095000,2.0389,2.0389,2.0385,2.0385
EURSGD,20050607,095100,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,095200,2.0387,2.0392,2.0387,2.0392
EURSGD,20050607,095300,2.0393,2.0393,2.0392,2.0392
EURSGD,20050607,095400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,095500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,095600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050607,095700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,095800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,095900,2.0391,2.0391,2.0390,2.0390
EURSGD,20050607,100000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,100100,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,100200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,100300,2.0392,2.0396,2.0392,2.0396
EURSGD,20050607,100400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,100500,2.0398,2.0399,2.0398,2.0399
EURSGD,20050607,100600,2.0400,2.0404,2.0400,2.0404
EURSGD,20050607,100700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050607,100800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050607,100900,2.0404,2.0404,2.0402,2.0402
EURSGD,20050607,101000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050607,101100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050607,101200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050607,101300,2.0404,2.0406,2.0404,2.0406
EURSGD,20050607,101400,2.0406,2.0406,2.0405,2.0405
EURSGD,20050607,101500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050607,101600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050607,101700,2.0409,2.0410,2.0409,2.0410
EURSGD,20050607,101800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050607,101900,2.0409,2.0410,2.0409,2.0410
EURSGD,20050607,102000,2.0410,2.0410,2.0408,2.0408
EURSGD,20050607,102100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050607,102200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050607,102300,2.0410,2.0413,2.0410,2.0413
EURSGD,20050607,102400,2.0413,2.0418,2.0413,2.0418
EURSGD,20050607,102500,2.0417,2.0418,2.0416,2.0418
EURSGD,20050607,102600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050607,102700,2.0421,2.0421,2.0421,2.0421
EURSGD,20050607,102800,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,102900,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,103000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,103100,2.0418,2.0420,2.0418,2.0420
EURSGD,20050607,103200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050607,103300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050607,103400,2.0422,2.0423,2.0422,2.0423
EURSGD,20050607,103500,2.0423,2.0423,2.0422,2.0422
EURSGD,20050607,103600,2.0423,2.0424,2.0423,2.0424
EURSGD,20050607,103700,2.0424,2.0424,2.0422,2.0422
EURSGD,20050607,103800,2.0421,2.0425,2.0421,2.0425
EURSGD,20050607,103900,2.0426,2.0426,2.0425,2.0425
EURSGD,20050607,104000,2.0422,2.0423,2.0422,2.0422
EURSGD,20050607,104100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050607,104200,2.0425,2.0425,2.0424,2.0424
EURSGD,20050607,104300,2.0423,2.0425,2.0423,2.0425
EURSGD,20050607,104400,2.0425,2.0426,2.0425,2.0425
EURSGD,20050607,104500,2.0424,2.0425,2.0424,2.0425
EURSGD,20050607,104600,2.0424,2.0424,2.0423,2.0423
EURSGD,20050607,104700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050607,104800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050607,104900,2.0426,2.0431,2.0426,2.0431
EURSGD,20050607,105000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050607,105100,2.0430,2.0431,2.0430,2.0430
EURSGD,20050607,105200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,105300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050607,105400,2.0430,2.0436,2.0430,2.0436
EURSGD,20050607,105500,2.0436,2.0437,2.0436,2.0437
EURSGD,20050607,105600,2.0437,2.0437,2.0434,2.0434
EURSGD,20050607,105700,2.0434,2.0438,2.0434,2.0437
EURSGD,20050607,105800,2.0436,2.0436,2.0429,2.0429
EURSGD,20050607,105900,2.0428,2.0428,2.0427,2.0427
EURSGD,20050607,110000,2.0427,2.0430,2.0427,2.0430
EURSGD,20050607,110100,2.0429,2.0429,2.0425,2.0425
EURSGD,20050607,110200,2.0424,2.0424,2.0422,2.0422
EURSGD,20050607,110300,2.0421,2.0423,2.0421,2.0423
EURSGD,20050607,110400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050607,110500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050607,110600,2.0425,2.0428,2.0425,2.0428
EURSGD,20050607,110700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050607,110800,2.0429,2.0429,2.0428,2.0428
EURSGD,20050607,110900,2.0429,2.0430,2.0429,2.0430
EURSGD,20050607,111000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050607,111100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,111200,2.0431,2.0433,2.0431,2.0433
EURSGD,20050607,111300,2.0433,2.0433,2.0432,2.0432
EURSGD,20050607,111400,2.0432,2.0432,2.0428,2.0428
EURSGD,20050607,111500,2.0428,2.0429,2.0427,2.0429
EURSGD,20050607,111600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,111700,2.0430,2.0431,2.0430,2.0430
EURSGD,20050607,111800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050607,111900,2.0429,2.0429,2.0427,2.0427
EURSGD,20050607,112000,2.0427,2.0427,2.0424,2.0424
EURSGD,20050607,112100,2.0424,2.0427,2.0424,2.0427
EURSGD,20050607,112200,2.0427,2.0427,2.0425,2.0425
EURSGD,20050607,112300,2.0425,2.0425,2.0425,2.0425
EURSGD,20050607,112400,2.0424,2.0424,2.0420,2.0420
EURSGD,20050607,112500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050607,112600,2.0419,2.0422,2.0419,2.0422
EURSGD,20050607,112700,2.0422,2.0424,2.0422,2.0424
EURSGD,20050607,112800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050607,112900,2.0426,2.0429,2.0426,2.0429
EURSGD,20050607,113000,2.0429,2.0429,2.0427,2.0427
EURSGD,20050607,113100,2.0427,2.0427,2.0424,2.0424
EURSGD,20050607,113200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050607,113300,2.0421,2.0421,2.0418,2.0419
EURSGD,20050607,113400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050607,113500,2.0420,2.0420,2.0420,2.0420
EURSGD,20050607,113600,2.0419,2.0419,2.0417,2.0417
EURSGD,20050607,113700,2.0417,2.0418,2.0417,2.0418
EURSGD,20050607,113800,2.0417,2.0417,2.0416,2.0417
EURSGD,20050607,113900,2.0417,2.0418,2.0417,2.0417
EURSGD,20050607,114000,2.0416,2.0416,2.0415,2.0415
EURSGD,20050607,114100,2.0415,2.0415,2.0413,2.0413
EURSGD,20050607,114200,2.0415,2.0417,2.0415,2.0417
EURSGD,20050607,114300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,114400,2.0418,2.0418,2.0415,2.0415
EURSGD,20050607,114500,2.0416,2.0419,2.0416,2.0419
EURSGD,20050607,114600,2.0419,2.0423,2.0419,2.0423
EURSGD,20050607,114700,2.0423,2.0427,2.0423,2.0427
EURSGD,20050607,114800,2.0427,2.0428,2.0427,2.0428
EURSGD,20050607,114900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050607,115000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050607,115100,2.0426,2.0426,2.0421,2.0421
EURSGD,20050607,115200,2.0420,2.0420,2.0416,2.0416
EURSGD,20050607,115300,2.0415,2.0417,2.0415,2.0417
EURSGD,20050607,115400,2.0417,2.0418,2.0417,2.0418
EURSGD,20050607,115500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050607,115600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050607,115700,2.0422,2.0427,2.0422,2.0427
EURSGD,20050607,115800,2.0429,2.0430,2.0429,2.0430
EURSGD,20050607,115900,2.0429,2.0429,2.0425,2.0425
EURSGD,20050607,120000,2.0425,2.0425,2.0423,2.0423
EURSGD,20050607,120100,2.0423,2.0423,2.0419,2.0419
EURSGD,20050607,120200,2.0419,2.0419,2.0416,2.0416
EURSGD,20050607,120300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050607,120400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050607,120500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050607,120600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050607,120700,2.0412,2.0413,2.0412,2.0413
EURSGD,20050607,120800,2.0414,2.0414,2.0412,2.0412
EURSGD,20050607,120900,2.0411,2.0413,2.0411,2.0413
EURSGD,20050607,121000,2.0414,2.0414,2.0409,2.0409
EURSGD,20050607,121100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050607,121200,2.0411,2.0412,2.0411,2.0412
EURSGD,20050607,121300,2.0415,2.0415,2.0412,2.0412
EURSGD,20050607,121400,2.0411,2.0411,2.0411,2.0411
EURSGD,20050607,121500,2.0412,2.0412,2.0410,2.0410
EURSGD,20050607,121600,2.0410,2.0415,2.0410,2.0415
EURSGD,20050607,121700,2.0417,2.0420,2.0415,2.0415
EURSGD,20050607,121800,2.0413,2.0413,2.0412,2.0412
EURSGD,20050607,121900,2.0412,2.0412,2.0408,2.0408
EURSGD,20050607,122000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050607,122100,2.0406,2.0408,2.0406,2.0408
EURSGD,20050607,122200,2.0408,2.0409,2.0408,2.0409
EURSGD,20050607,122300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050607,122400,2.0409,2.0410,2.0409,2.0410
EURSGD,20050607,122500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050607,122600,2.0410,2.0410,2.0410,2.0410
EURSGD,20050607,122700,2.0410,2.0410,2.0407,2.0407
EURSGD,20050607,122800,2.0404,2.0404,2.0402,2.0402
EURSGD,20050607,122900,2.0402,2.0402,2.0401,2.0401
EURSGD,20050607,123000,2.0401,2.0403,2.0401,2.0403
EURSGD,20050607,123100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050607,123200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050607,123300,2.0403,2.0403,2.0402,2.0402
EURSGD,20050607,123400,2.0401,2.0403,2.0401,2.0403
EURSGD,20050607,123500,2.0402,2.0402,2.0401,2.0402
EURSGD,20050607,123600,2.0403,2.0404,2.0403,2.0403
EURSGD,20050607,123700,2.0403,2.0404,2.0401,2.0404
EURSGD,20050607,123800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050607,123900,2.0403,2.0404,2.0401,2.0401
EURSGD,20050607,124000,2.0401,2.0402,2.0401,2.0401
EURSGD,20050607,124100,2.0401,2.0401,2.0399,2.0401
EURSGD,20050607,124200,2.0401,2.0402,2.0401,2.0402
EURSGD,20050607,124300,2.0402,2.0403,2.0402,2.0403
EURSGD,20050607,124400,2.0403,2.0403,2.0401,2.0401
EURSGD,20050607,124500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,124600,2.0398,2.0398,2.0396,2.0397
EURSGD,20050607,124700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050607,124800,2.0396,2.0398,2.0396,2.0398
EURSGD,20050607,124900,2.0398,2.0398,2.0397,2.0397
EURSGD,20050607,125000,2.0397,2.0397,2.0395,2.0395
EURSGD,20050607,125100,2.0395,2.0398,2.0395,2.0398
EURSGD,20050607,125200,2.0398,2.0398,2.0396,2.0396
EURSGD,20050607,125300,2.0396,2.0398,2.0396,2.0398
EURSGD,20050607,125400,2.0399,2.0399,2.0397,2.0397
EURSGD,20050607,125500,2.0397,2.0398,2.0397,2.0398
EURSGD,20050607,125600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,125700,2.0398,2.0398,2.0396,2.0396
EURSGD,20050607,125800,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,125900,2.0394,2.0397,2.0394,2.0397
EURSGD,20050607,130000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,130100,2.0398,2.0398,2.0397,2.0397
EURSGD,20050607,130200,2.0397,2.0397,2.0395,2.0395
EURSGD,20050607,130300,2.0395,2.0396,2.0395,2.0396
EURSGD,20050607,130400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,130500,2.0397,2.0401,2.0397,2.0401
EURSGD,20050607,130600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050607,130700,2.0399,2.0399,2.0399,2.0399
EURSGD,20050607,130800,2.0399,2.0399,2.0397,2.0397
EURSGD,20050607,130900,2.0396,2.0396,2.0394,2.0394
EURSGD,20050607,131000,2.0393,2.0394,2.0393,2.0394
EURSGD,20050607,131100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,131200,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,131300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,131400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,131500,2.0397,2.0401,2.0397,2.0401
EURSGD,20050607,131600,2.0402,2.0404,2.0401,2.0404
EURSGD,20050607,131700,2.0406,2.0408,2.0406,2.0408
EURSGD,20050607,131800,2.0410,2.0411,2.0410,2.0411
EURSGD,20050607,131900,2.0414,2.0414,2.0408,2.0408
EURSGD,20050607,132000,2.0408,2.0408,2.0405,2.0405
EURSGD,20050607,132100,2.0405,2.0405,2.0395,2.0395
EURSGD,20050607,132200,2.0393,2.0393,2.0388,2.0388
EURSGD,20050607,132300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,132400,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,132500,2.0390,2.0393,2.0390,2.0393
EURSGD,20050607,132600,2.0394,2.0396,2.0394,2.0394
EURSGD,20050607,132700,2.0395,2.0397,2.0395,2.0397
EURSGD,20050607,132800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050607,132900,2.0398,2.0399,2.0398,2.0398
EURSGD,20050607,133000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050607,133100,2.0398,2.0399,2.0398,2.0399
EURSGD,20050607,133200,2.0398,2.0398,2.0397,2.0397
EURSGD,20050607,133300,2.0397,2.0398,2.0396,2.0396
EURSGD,20050607,133400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,133500,2.0396,2.0396,2.0395,2.0396
EURSGD,20050607,133600,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,133700,2.0398,2.0398,2.0398,2.0398
EURSGD,20050607,133800,2.0398,2.0398,2.0396,2.0398
EURSGD,20050607,133900,2.0398,2.0398,2.0396,2.0396
EURSGD,20050607,134000,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,134100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050607,134200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,134300,2.0396,2.0396,2.0395,2.0396
EURSGD,20050607,134400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,134500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,134600,2.0394,2.0394,2.0392,2.0392
EURSGD,20050607,134700,2.0392,2.0392,2.0388,2.0389
EURSGD,20050607,134800,2.0389,2.0389,2.0386,2.0386
EURSGD,20050607,134900,2.0385,2.0387,2.0385,2.0385
EURSGD,20050607,135000,2.0385,2.0385,2.0383,2.0383
EURSGD,20050607,135100,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,135200,2.0383,2.0383,2.0382,2.0382
EURSGD,20050607,135300,2.0382,2.0383,2.0382,2.0383
EURSGD,20050607,135400,2.0384,2.0384,2.0381,2.0381
EURSGD,20050607,135500,2.0381,2.0382,2.0381,2.0381
EURSGD,20050607,135600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,135700,2.0380,2.0383,2.0380,2.0383
EURSGD,20050607,135800,2.0383,2.0385,2.0383,2.0384
EURSGD,20050607,135900,2.0384,2.0384,2.0381,2.0381
EURSGD,20050607,140000,2.0381,2.0382,2.0380,2.0382
EURSGD,20050607,140100,2.0383,2.0384,2.0383,2.0383
EURSGD,20050607,140200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,140300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,140400,2.0384,2.0385,2.0384,2.0384
EURSGD,20050607,140500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050607,140600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,140700,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,140800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050607,140900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,141000,2.0387,2.0387,2.0384,2.0384
EURSGD,20050607,141100,2.0384,2.0384,2.0380,2.0380
EURSGD,20050607,141200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,141300,2.0377,2.0380,2.0377,2.0380
EURSGD,20050607,141400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,141500,2.0380,2.0380,2.0378,2.0380
EURSGD,20050607,141600,2.0382,2.0385,2.0382,2.0385
EURSGD,20050607,141700,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,141800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,141900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,142000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,142100,2.0385,2.0385,2.0383,2.0383
EURSGD,20050607,142200,2.0382,2.0382,2.0380,2.0380
EURSGD,20050607,142300,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,142400,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,142500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,142600,2.0377,2.0380,2.0377,2.0380
EURSGD,20050607,142700,2.0380,2.0380,2.0377,2.0377
EURSGD,20050607,142800,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,142900,2.0377,2.0377,2.0374,2.0374
EURSGD,20050607,143000,2.0374,2.0377,2.0374,2.0377
EURSGD,20050607,143100,2.0378,2.0380,2.0378,2.0380
EURSGD,20050607,143200,2.0380,2.0381,2.0380,2.0380
EURSGD,20050607,143300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,143400,2.0380,2.0383,2.0380,2.0383
EURSGD,20050607,143500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,143600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,143700,2.0385,2.0385,2.0381,2.0381
EURSGD,20050607,143800,2.0381,2.0382,2.0381,2.0381
EURSGD,20050607,143900,2.0379,2.0379,2.0378,2.0379
EURSGD,20050607,144000,2.0379,2.0380,2.0375,2.0375
EURSGD,20050607,144100,2.0374,2.0374,2.0369,2.0369
EURSGD,20050607,144200,2.0371,2.0379,2.0371,2.0379
EURSGD,20050607,144300,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,144400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,144500,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,144600,2.0380,2.0380,2.0379,2.0379
EURSGD,20050607,144700,2.0379,2.0379,2.0378,2.0379
EURSGD,20050607,144800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,144900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,145000,2.0382,2.0385,2.0382,2.0384
EURSGD,20050607,145100,2.0383,2.0383,2.0380,2.0380
EURSGD,20050607,145200,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,145300,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,145400,2.0382,2.0382,2.0378,2.0378
EURSGD,20050607,145500,2.0379,2.0381,2.0379,2.0380
EURSGD,20050607,145600,2.0380,2.0385,2.0380,2.0385
EURSGD,20050607,145700,2.0385,2.0386,2.0385,2.0386
EURSGD,20050607,145800,2.0386,2.0387,2.0386,2.0387
EURSGD,20050607,145900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050607,150000,2.0389,2.0389,2.0387,2.0388
EURSGD,20050607,150100,2.0388,2.0390,2.0388,2.0390
EURSGD,20050607,150200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,150300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,150400,2.0389,2.0391,2.0389,2.0391
EURSGD,20050607,150500,2.0392,2.0394,2.0392,2.0394
EURSGD,20050607,150600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050607,150700,2.0393,2.0394,2.0391,2.0394
EURSGD,20050607,150800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,150900,2.0395,2.0396,2.0395,2.0396
EURSGD,20050607,151000,2.0396,2.0396,2.0394,2.0394
EURSGD,20050607,151100,2.0391,2.0391,2.0389,2.0389
EURSGD,20050607,151200,2.0388,2.0388,2.0385,2.0385
EURSGD,20050607,151300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,151400,2.0384,2.0387,2.0384,2.0387
EURSGD,20050607,151500,2.0387,2.0389,2.0387,2.0389
EURSGD,20050607,151600,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,151700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,151800,2.0389,2.0389,2.0383,2.0383
EURSGD,20050607,151900,2.0384,2.0386,2.0384,2.0386
EURSGD,20050607,152000,2.0387,2.0390,2.0387,2.0390
EURSGD,20050607,152100,2.0389,2.0389,2.0387,2.0387
EURSGD,20050607,152200,2.0387,2.0387,2.0385,2.0385
EURSGD,20050607,152300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,152400,2.0387,2.0389,2.0387,2.0389
EURSGD,20050607,152500,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,152600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,152700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,152800,2.0384,2.0385,2.0384,2.0385
EURSGD,20050607,152900,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,153000,2.0383,2.0383,2.0379,2.0379
EURSGD,20050607,153100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050607,153200,2.0377,2.0377,2.0375,2.0375
EURSGD,20050607,153300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050607,153400,2.0375,2.0376,2.0375,2.0376
EURSGD,20050607,153500,2.0376,2.0379,2.0376,2.0379
EURSGD,20050607,153600,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,153700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,153800,2.0375,2.0380,2.0375,2.0380
EURSGD,20050607,153900,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,154000,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,154100,2.0381,2.0383,2.0381,2.0383
EURSGD,20050607,154200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,154300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,154400,2.0383,2.0383,2.0380,2.0380
EURSGD,20050607,154500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,154600,2.0373,2.0373,2.0369,2.0369
EURSGD,20050607,154700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,154800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,154900,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,155000,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,155100,2.0363,2.0363,2.0355,2.0355
EURSGD,20050607,155200,2.0355,2.0355,2.0355,2.0355
EURSGD,20050607,155300,2.0355,2.0357,2.0355,2.0357
EURSGD,20050607,155400,2.0357,2.0359,2.0357,2.0359
EURSGD,20050607,155500,2.0359,2.0359,2.0359,2.0359
EURSGD,20050607,155600,2.0358,2.0360,2.0358,2.0360
EURSGD,20050607,155700,2.0360,2.0362,2.0360,2.0362
EURSGD,20050607,155800,2.0362,2.0362,2.0359,2.0359
EURSGD,20050607,155900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050607,160000,2.0359,2.0359,2.0350,2.0350
EURSGD,20050607,160100,2.0351,2.0351,2.0350,2.0350
EURSGD,20050607,160200,2.0349,2.0351,2.0345,2.0351
EURSGD,20050607,160300,2.0352,2.0357,2.0352,2.0357
EURSGD,20050607,160400,2.0357,2.0359,2.0357,2.0359
EURSGD,20050607,160500,2.0359,2.0361,2.0359,2.0360
EURSGD,20050607,160600,2.0360,2.0360,2.0359,2.0359
EURSGD,20050607,160700,2.0359,2.0359,2.0358,2.0359
EURSGD,20050607,160800,2.0359,2.0359,2.0358,2.0358
EURSGD,20050607,160900,2.0357,2.0357,2.0356,2.0356
EURSGD,20050607,161000,2.0355,2.0358,2.0355,2.0358
EURSGD,20050607,161100,2.0359,2.0359,2.0358,2.0358
EURSGD,20050607,161200,2.0359,2.0361,2.0359,2.0360
EURSGD,20050607,161300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050607,161400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050607,161500,2.0362,2.0362,2.0362,2.0362
EURSGD,20050607,161600,2.0361,2.0361,2.0358,2.0358
EURSGD,20050607,161700,2.0357,2.0359,2.0357,2.0359
EURSGD,20050607,161800,2.0359,2.0359,2.0357,2.0357
EURSGD,20050607,161900,2.0356,2.0356,2.0354,2.0354
EURSGD,20050607,162000,2.0354,2.0362,2.0354,2.0362
EURSGD,20050607,162100,2.0363,2.0365,2.0363,2.0364
EURSGD,20050607,162200,2.0364,2.0365,2.0364,2.0365
EURSGD,20050607,162300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050607,162400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050607,162500,2.0362,2.0367,2.0362,2.0367
EURSGD,20050607,162600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,162700,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,162800,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,162900,2.0373,2.0376,2.0373,2.0376
EURSGD,20050607,163000,2.0377,2.0382,2.0377,2.0382
EURSGD,20050607,163100,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,163200,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,163300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,163400,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,163500,2.0378,2.0380,2.0378,2.0380
EURSGD,20050607,163600,2.0380,2.0380,2.0377,2.0377
EURSGD,20050607,163700,2.0377,2.0377,2.0373,2.0373
EURSGD,20050607,163800,2.0373,2.0373,2.0371,2.0371
EURSGD,20050607,163900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,164000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,164100,2.0373,2.0375,2.0373,2.0375
EURSGD,20050607,164200,2.0377,2.0380,2.0377,2.0380
EURSGD,20050607,164300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,164400,2.0380,2.0380,2.0379,2.0380
EURSGD,20050607,164500,2.0379,2.0379,2.0377,2.0377
EURSGD,20050607,164600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,164700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,164800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,164900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,165000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,165100,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,165200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,165300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,165400,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,165500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,165600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,165700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,165800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,165900,2.0370,2.0370,2.0368,2.0368
EURSGD,20050607,170000,2.0366,2.0368,2.0366,2.0368
EURSGD,20050607,170100,2.0369,2.0371,2.0369,2.0371
EURSGD,20050607,170200,2.0371,2.0371,2.0368,2.0369
EURSGD,20050607,170300,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,170400,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,170500,2.0370,2.0372,2.0370,2.0371
EURSGD,20050607,170600,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,170700,2.0370,2.0372,2.0370,2.0372
EURSGD,20050607,170800,2.0371,2.0372,2.0371,2.0372
EURSGD,20050607,170900,2.0370,2.0370,2.0367,2.0367
EURSGD,20050607,171000,2.0367,2.0367,2.0365,2.0365
EURSGD,20050607,171100,2.0365,2.0365,2.0365,2.0365
EURSGD,20050607,171200,2.0365,2.0365,2.0363,2.0363
EURSGD,20050607,171300,2.0363,2.0363,2.0359,2.0359
EURSGD,20050607,171400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050607,171500,2.0360,2.0361,2.0360,2.0361
EURSGD,20050607,171600,2.0361,2.0361,2.0361,2.0361
EURSGD,20050607,171700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050607,171800,2.0361,2.0361,2.0359,2.0359
EURSGD,20050607,171900,2.0359,2.0360,2.0359,2.0360
EURSGD,20050607,172000,2.0360,2.0361,2.0360,2.0360
EURSGD,20050607,172100,2.0361,2.0361,2.0361,2.0361
EURSGD,20050607,172200,2.0362,2.0365,2.0362,2.0365
EURSGD,20050607,172300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,172400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,172500,2.0367,2.0368,2.0367,2.0368
EURSGD,20050607,172600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,172700,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,172800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050607,172900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050607,173000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,173100,2.0368,2.0369,2.0368,2.0369
EURSGD,20050607,173200,2.0371,2.0373,2.0371,2.0373
EURSGD,20050607,173300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,173400,2.0372,2.0372,2.0370,2.0370
EURSGD,20050607,173500,2.0370,2.0370,2.0366,2.0366
EURSGD,20050607,173600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050607,173700,2.0367,2.0369,2.0367,2.0369
EURSGD,20050607,173800,2.0370,2.0370,2.0368,2.0368
EURSGD,20050607,173900,2.0368,2.0368,2.0367,2.0367
EURSGD,20050607,174000,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,174100,2.0366,2.0367,2.0366,2.0367
EURSGD,20050607,174200,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,174300,2.0363,2.0363,2.0362,2.0362
EURSGD,20050607,174400,2.0364,2.0368,2.0364,2.0368
EURSGD,20050607,174500,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,174600,2.0371,2.0373,2.0371,2.0373
EURSGD,20050607,174700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,174800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,174900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,175000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,175100,2.0373,2.0378,2.0373,2.0378
EURSGD,20050607,175200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,175300,2.0379,2.0379,2.0378,2.0379
EURSGD,20050607,175400,2.0382,2.0385,2.0382,2.0385
EURSGD,20050607,175500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,175600,2.0387,2.0392,2.0387,2.0392
EURSGD,20050607,175700,2.0393,2.0394,2.0392,2.0392
EURSGD,20050607,175800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,175900,2.0392,2.0392,2.0390,2.0390
EURSGD,20050607,180000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,180100,2.0390,2.0393,2.0390,2.0393
EURSGD,20050607,180200,2.0393,2.0394,2.0390,2.0390
EURSGD,20050607,180300,2.0390,2.0390,2.0387,2.0387
EURSGD,20050607,180400,2.0386,2.0386,2.0382,2.0382
EURSGD,20050607,180500,2.0382,2.0382,2.0379,2.0379
EURSGD,20050607,180600,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,180700,2.0376,2.0380,2.0376,2.0380
EURSGD,20050607,180800,2.0381,2.0382,2.0381,2.0381
EURSGD,20050607,180900,2.0381,2.0381,2.0380,2.0381
EURSGD,20050607,181000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,181100,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,181200,2.0382,2.0382,2.0381,2.0381
EURSGD,20050607,181300,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,181400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,181500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,181600,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,181700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,181800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,181900,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,182000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050607,182100,2.0380,2.0380,2.0379,2.0379
EURSGD,20050607,182200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,182300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,182400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,182500,2.0377,2.0377,2.0374,2.0375
EURSGD,20050607,182600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,182700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,182800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,182900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050607,183000,2.0374,2.0375,2.0373,2.0375
EURSGD,20050607,183100,2.0375,2.0375,2.0373,2.0373
EURSGD,20050607,183200,2.0373,2.0373,2.0370,2.0370
EURSGD,20050607,183300,2.0370,2.0370,2.0368,2.0368
EURSGD,20050607,183400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,183500,2.0366,2.0366,2.0365,2.0365
EURSGD,20050607,183600,2.0365,2.0365,2.0365,2.0365
EURSGD,20050607,183700,2.0365,2.0366,2.0365,2.0366
EURSGD,20050607,183800,2.0367,2.0367,2.0366,2.0366
EURSGD,20050607,183900,2.0366,2.0369,2.0366,2.0369
EURSGD,20050607,184000,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,184100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,184200,2.0368,2.0371,2.0368,2.0371
EURSGD,20050607,184300,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,184400,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,184500,2.0371,2.0372,2.0371,2.0372
EURSGD,20050607,184600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050607,184700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,184800,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,184900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050607,185000,2.0372,2.0372,2.0372,2.0372
EURSGD,20050607,185100,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,185200,2.0373,2.0373,2.0368,2.0368
EURSGD,20050607,185300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050607,185400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,185500,2.0367,2.0367,2.0367,2.0367
EURSGD,20050607,185600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050607,185700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050607,185800,2.0372,2.0373,2.0372,2.0373
EURSGD,20050607,185900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,190000,2.0373,2.0373,2.0369,2.0369
EURSGD,20050607,190100,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,190200,2.0370,2.0370,2.0369,2.0369
EURSGD,20050607,190300,2.0369,2.0370,2.0369,2.0370
EURSGD,20050607,190400,2.0370,2.0371,2.0370,2.0371
EURSGD,20050607,190500,2.0372,2.0372,2.0372,2.0372
EURSGD,20050607,190600,2.0372,2.0372,2.0372,2.0372
EURSGD,20050607,190700,2.0372,2.0372,2.0371,2.0371
EURSGD,20050607,190800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050607,190900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,191000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,191100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050607,191200,2.0376,2.0378,2.0376,2.0378
EURSGD,20050607,191300,2.0378,2.0379,2.0378,2.0378
EURSGD,20050607,191400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,191500,2.0378,2.0379,2.0378,2.0378
EURSGD,20050607,191600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,191700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,191800,2.0377,2.0377,2.0376,2.0377
EURSGD,20050607,191900,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,192000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050607,192100,2.0376,2.0377,2.0375,2.0377
EURSGD,20050607,192200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050607,192300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,192400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,192500,2.0378,2.0378,2.0377,2.0378
EURSGD,20050607,192600,2.0378,2.0378,2.0377,2.0378
EURSGD,20050607,192700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,192800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,192900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,193000,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,193100,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,193200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,193300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,193400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,193500,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,193600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,193700,2.0378,2.0380,2.0378,2.0380
EURSGD,20050607,193800,2.0380,2.0380,2.0378,2.0378
EURSGD,20050607,193900,2.0378,2.0379,2.0377,2.0377
EURSGD,20050607,194000,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,194100,2.0377,2.0379,2.0377,2.0378
EURSGD,20050607,194200,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,194300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050607,194400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,194500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050607,194600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,194700,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,194800,2.0376,2.0378,2.0376,2.0378
EURSGD,20050607,194900,2.0378,2.0378,2.0377,2.0377
EURSGD,20050607,195000,2.0377,2.0377,2.0376,2.0376
EURSGD,20050607,195100,2.0377,2.0378,2.0377,2.0378
EURSGD,20050607,195200,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,195300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,195400,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,195500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050607,195600,2.0379,2.0380,2.0379,2.0380
EURSGD,20050607,195700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,195800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,195900,2.0381,2.0381,2.0378,2.0378
EURSGD,20050607,200000,2.0378,2.0378,2.0376,2.0376
EURSGD,20050607,200100,2.0376,2.0378,2.0376,2.0378
EURSGD,20050607,200200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050607,200300,2.0379,2.0379,2.0378,2.0378
EURSGD,20050607,200400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050607,200500,2.0381,2.0382,2.0381,2.0382
EURSGD,20050607,200600,2.0383,2.0383,2.0381,2.0381
EURSGD,20050607,200700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,200800,2.0381,2.0381,2.0380,2.0380
EURSGD,20050607,200900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050607,201000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050607,201100,2.0382,2.0384,2.0382,2.0383
EURSGD,20050607,201200,2.0384,2.0384,2.0383,2.0383
EURSGD,20050607,201300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050607,201400,2.0381,2.0383,2.0381,2.0383
EURSGD,20050607,201500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,201600,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,201700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,201800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,201900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,202000,2.0387,2.0387,2.0385,2.0385
EURSGD,20050607,202100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,202200,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,202300,2.0387,2.0389,2.0387,2.0389
EURSGD,20050607,202400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050607,202500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,202600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,202700,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,202800,2.0391,2.0392,2.0391,2.0392
EURSGD,20050607,202900,2.0393,2.0394,2.0393,2.0393
EURSGD,20050607,203000,2.0392,2.0393,2.0392,2.0393
EURSGD,20050607,203100,2.0393,2.0395,2.0393,2.0395
EURSGD,20050607,203200,2.0395,2.0397,2.0395,2.0397
EURSGD,20050607,203300,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,203400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050607,203500,2.0397,2.0397,2.0396,2.0396
EURSGD,20050607,203600,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,203700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,203800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,203900,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,204000,2.0394,2.0394,2.0391,2.0391
EURSGD,20050607,204100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050607,204200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,204300,2.0392,2.0392,2.0391,2.0391
EURSGD,20050607,204400,2.0392,2.0393,2.0392,2.0393
EURSGD,20050607,204500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,204600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050607,204700,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,204800,2.0393,2.0393,2.0390,2.0390
EURSGD,20050607,204900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,205000,2.0390,2.0390,2.0387,2.0387
EURSGD,20050607,205100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,205200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050607,205300,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,205400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,205500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,205600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,205700,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,205800,2.0387,2.0390,2.0387,2.0390
EURSGD,20050607,205900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,210000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,210100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,210200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,210300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,210400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,210500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,210600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,210700,2.0390,2.0393,2.0390,2.0393
EURSGD,20050607,210800,2.0394,2.0399,2.0394,2.0399
EURSGD,20050607,210900,2.0399,2.0399,2.0398,2.0398
EURSGD,20050607,211000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050607,211100,2.0397,2.0398,2.0397,2.0398
EURSGD,20050607,211200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050607,211300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,211400,2.0390,2.0390,2.0389,2.0389
EURSGD,20050607,211500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,211600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,211700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,211800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,211900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,212000,2.0388,2.0388,2.0387,2.0387
EURSGD,20050607,212100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,212200,2.0387,2.0387,2.0385,2.0385
EURSGD,20050607,212300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,212400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050607,212500,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,212600,2.0385,2.0386,2.0385,2.0386
EURSGD,20050607,212700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,212800,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,212900,2.0386,2.0386,2.0385,2.0385
EURSGD,20050607,213000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,213100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,213200,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,213300,2.0385,2.0386,2.0385,2.0386
EURSGD,20050607,213400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,213500,2.0386,2.0387,2.0386,2.0387
EURSGD,20050607,213600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050607,213700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,213800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,213900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050607,214000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,214100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,214200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,214300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,214400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,214500,2.0391,2.0391,2.0390,2.0390
EURSGD,20050607,214600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,214700,2.0390,2.0392,2.0390,2.0392
EURSGD,20050607,214800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,214900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,215000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,215100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050607,215200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,215300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050607,215400,2.0390,2.0390,2.0389,2.0389
EURSGD,20050607,215500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050607,215600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,215700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,215800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,215900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220200,2.0391,2.0391,2.0389,2.0389
EURSGD,20050607,220300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050607,220400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,220800,2.0391,2.0391,2.0390,2.0391
EURSGD,20050607,220900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,221000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,221100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050607,221200,2.0390,2.0390,2.0387,2.0387
EURSGD,20050607,221300,2.0387,2.0387,2.0384,2.0384
EURSGD,20050607,221400,2.0383,2.0383,2.0383,2.0383
EURSGD,20050607,221500,2.0383,2.0384,2.0383,2.0384
EURSGD,20050607,221600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,221700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050607,221800,2.0384,2.0385,2.0384,2.0385
EURSGD,20050607,221900,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,222000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,222400,2.0385,2.0385,2.0385,2.0385
EURSGD,20050607,222500,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,222600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,222900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050607,223200,2.0389,2.0389,2.0387,2.0387
EURSGD,20050607,223300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223500,2.0386,2.0387,2.0386,2.0387
EURSGD,20050607,223600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223700,2.0387,2.0387,2.0386,2.0387
EURSGD,20050607,223800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,223900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,224000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050607,224100,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,224200,2.0386,2.0387,2.0386,2.0387
EURSGD,20050607,224300,2.0387,2.0387,2.0386,2.0386
EURSGD,20050607,224400,2.0386,2.0386,2.0385,2.0385
EURSGD,20050607,224500,2.0385,2.0387,2.0385,2.0387
EURSGD,20050607,224600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,224700,2.0387,2.0388,2.0387,2.0387
EURSGD,20050607,224800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050607,224900,2.0386,2.0386,2.0386,2.0386
EURSGD,20050607,225000,2.0387,2.0389,2.0387,2.0389
EURSGD,20050607,225100,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,225200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,225300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,225400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,225500,2.0390,2.0390,2.0389,2.0390
EURSGD,20050607,225600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,225700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,225800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,225900,2.0391,2.0394,2.0391,2.0394
EURSGD,20050607,230000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,230100,2.0394,2.0394,2.0392,2.0392
EURSGD,20050607,230200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,230300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050607,230400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,230500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,230600,2.0394,2.0394,2.0394,2.0394
EURSGD,20050607,230700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050607,230800,2.0393,2.0394,2.0393,2.0394
EURSGD,20050607,230900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231000,2.0396,2.0396,2.0395,2.0395
EURSGD,20050607,231100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050607,231800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,231900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,232000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,232900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,233500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,233600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,233700,2.0395,2.0395,2.0394,2.0395
EURSGD,20050607,233800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,233900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,234000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,234100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050607,234200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050607,234300,2.0395,2.0395,2.0394,2.0394
EURSGD,20050607,234400,2.0394,2.0394,2.0393,2.0393
EURSGD,20050607,234500,2.0393,2.0393,2.0392,2.0392
EURSGD,20050607,234600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050607,234700,2.0392,2.0392,2.0390,2.0390
EURSGD,20050607,234800,2.0389,2.0389,2.0388,2.0388
EURSGD,20050607,234900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,235000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050607,235100,2.0388,2.0389,2.0388,2.0389
EURSGD,20050607,235200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050607,235300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050607,235400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,235500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,235600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,235700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,235800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050607,235900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050608,000000,2.0391,2.0391,2.0391,2.0391
EURZAR,20050607,000100,8.231,8.231,8.231,8.231
EURZAR,20050607,000200,8.231,8.231,8.231,8.231
EURZAR,20050607,000300,8.231,8.231,8.231,8.231
EURZAR,20050607,000400,8.232,8.232,8.232,8.232
EURZAR,20050607,000500,8.232,8.232,8.232,8.232
EURZAR,20050607,000600,8.232,8.232,8.231,8.231
EURZAR,20050607,000700,8.231,8.231,8.231,8.231
EURZAR,20050607,000800,8.230,8.230,8.230,8.230
EURZAR,20050607,000900,8.230,8.230,8.230,8.230
EURZAR,20050607,001000,8.230,8.230,8.230,8.230
EURZAR,20050607,001100,8.230,8.230,8.228,8.228
EURZAR,20050607,001200,8.227,8.227,8.227,8.227
EURZAR,20050607,001300,8.227,8.227,8.226,8.226
EURZAR,20050607,001400,8.226,8.226,8.226,8.226
EURZAR,20050607,001500,8.226,8.227,8.226,8.226
EURZAR,20050607,001600,8.226,8.226,8.226,8.226
EURZAR,20050607,001700,8.226,8.226,8.226,8.226
EURZAR,20050607,001800,8.226,8.226,8.226,8.226
EURZAR,20050607,001900,8.226,8.226,8.226,8.226
EURZAR,20050607,002000,8.226,8.226,8.226,8.226
EURZAR,20050607,002100,8.226,8.227,8.226,8.227
EURZAR,20050607,002200,8.227,8.228,8.227,8.228
EURZAR,20050607,002300,8.228,8.228,8.228,8.228
EURZAR,20050607,002400,8.228,8.228,8.228,8.228
EURZAR,20050607,002500,8.228,8.228,8.228,8.228
EURZAR,20050607,002600,8.228,8.228,8.228,8.228
EURZAR,20050607,002700,8.228,8.228,8.228,8.228
EURZAR,20050607,002800,8.228,8.228,8.228,8.228
EURZAR,20050607,002900,8.228,8.228,8.228,8.228
EURZAR,20050607,003000,8.228,8.228,8.228,8.228
EURZAR,20050607,003100,8.228,8.228,8.228,8.228
EURZAR,20050607,003200,8.228,8.228,8.228,8.228
EURZAR,20050607,003300,8.228,8.228,8.228,8.228
EURZAR,20050607,003400,8.228,8.228,8.228,8.228
EURZAR,20050607,003500,8.228,8.228,8.228,8.228
EURZAR,20050607,003600,8.228,8.228,8.228,8.228
EURZAR,20050607,003700,8.228,8.228,8.227,8.227
EURZAR,20050607,003800,8.227,8.228,8.227,8.228
EURZAR,20050607,003900,8.228,8.229,8.228,8.229
EURZAR,20050607,004000,8.229,8.229,8.229,8.229
EURZAR,20050607,004100,8.229,8.229,8.229,8.229
EURZAR,20050607,004200,8.229,8.229,8.229,8.229
EURZAR,20050607,004300,8.229,8.229,8.229,8.229
EURZAR,20050607,004400,8.229,8.229,8.229,8.229
EURZAR,20050607,004500,8.229,8.229,8.229,8.229
EURZAR,20050607,004600,8.229,8.229,8.229,8.229
EURZAR,20050607,004700,8.229,8.229,8.229,8.229
EURZAR,20050607,004800,8.229,8.229,8.229,8.229
EURZAR,20050607,004900,8.229,8.229,8.229,8.229
EURZAR,20050607,005000,8.229,8.229,8.229,8.229
EURZAR,20050607,005100,8.229,8.229,8.229,8.229
EURZAR,20050607,005200,8.228,8.229,8.228,8.229
EURZAR,20050607,005300,8.229,8.229,8.229,8.229
EURZAR,20050607,005400,8.229,8.229,8.229,8.229
EURZAR,20050607,005500,8.229,8.229,8.229,8.229
EURZAR,20050607,005600,8.229,8.229,8.229,8.229
EURZAR,20050607,005700,8.229,8.229,8.229,8.229
EURZAR,20050607,005800,8.229,8.229,8.229,8.229
EURZAR,20050607,005900,8.230,8.230,8.230,8.230
EURZAR,20050607,010000,8.230,8.230,8.230,8.230
EURZAR,20050607,010100,8.229,8.229,8.229,8.229
EURZAR,20050607,010200,8.229,8.229,8.229,8.229
EURZAR,20050607,010300,8.229,8.229,8.229,8.229
EURZAR,20050607,010400,8.229,8.229,8.229,8.229
EURZAR,20050607,010500,8.228,8.228,8.228,8.228
EURZAR,20050607,010600,8.228,8.228,8.228,8.228
EURZAR,20050607,010700,8.228,8.228,8.228,8.228
EURZAR,20050607,010800,8.228,8.228,8.228,8.228
EURZAR,20050607,010900,8.228,8.228,8.228,8.228
EURZAR,20050607,011000,8.228,8.228,8.228,8.228
EURZAR,20050607,011100,8.228,8.228,8.228,8.228
EURZAR,20050607,011200,8.228,8.228,8.228,8.228
EURZAR,20050607,011300,8.228,8.228,8.228,8.228
EURZAR,20050607,011400,8.228,8.229,8.228,8.229
EURZAR,20050607,011500,8.229,8.229,8.229,8.229
EURZAR,20050607,011600,8.229,8.229,8.229,8.229
EURZAR,20050607,011700,8.228,8.228,8.228,8.228
EURZAR,20050607,011800,8.228,8.228,8.228,8.228
EURZAR,20050607,011900,8.228,8.228,8.228,8.228
EURZAR,20050607,012000,8.228,8.228,8.228,8.228
EURZAR,20050607,012100,8.228,8.228,8.228,8.228
EURZAR,20050607,012200,8.228,8.228,8.227,8.227
EURZAR,20050607,012300,8.227,8.227,8.226,8.226
EURZAR,20050607,012400,8.226,8.226,8.226,8.226
EURZAR,20050607,012500,8.226,8.226,8.226,8.226
EURZAR,20050607,012600,8.226,8.226,8.226,8.226
EURZAR,20050607,012700,8.226,8.226,8.226,8.226
EURZAR,20050607,012800,8.226,8.226,8.226,8.226
EURZAR,20050607,012900,8.226,8.226,8.226,8.226
EURZAR,20050607,013000,8.226,8.226,8.226,8.226
EURZAR,20050607,013100,8.226,8.226,8.226,8.226
EURZAR,20050607,013200,8.226,8.226,8.226,8.226
EURZAR,20050607,013300,8.226,8.226,8.226,8.226
EURZAR,20050607,013400,8.227,8.227,8.227,8.227
EURZAR,20050607,013500,8.227,8.227,8.227,8.227
EURZAR,20050607,013600,8.227,8.227,8.226,8.226
EURZAR,20050607,013700,8.227,8.227,8.226,8.226
EURZAR,20050607,013800,8.227,8.227,8.227,8.227
EURZAR,20050607,013900,8.227,8.228,8.227,8.228
EURZAR,20050607,014000,8.228,8.228,8.228,8.228
EURZAR,20050607,014100,8.228,8.228,8.228,8.228
EURZAR,20050607,014200,8.228,8.228,8.228,8.228
EURZAR,20050607,014300,8.228,8.228,8.228,8.228
EURZAR,20050607,014400,8.228,8.228,8.227,8.227
EURZAR,20050607,014500,8.227,8.227,8.226,8.226
EURZAR,20050607,014600,8.226,8.227,8.226,8.227
EURZAR,20050607,014700,8.227,8.228,8.227,8.228
EURZAR,20050607,014800,8.228,8.229,8.228,8.229
EURZAR,20050607,014900,8.229,8.230,8.229,8.230
EURZAR,20050607,015000,8.230,8.230,8.230,8.230
EURZAR,20050607,015100,8.230,8.230,8.230,8.230
EURZAR,20050607,015200,8.230,8.230,8.230,8.230
EURZAR,20050607,015300,8.230,8.230,8.230,8.230
EURZAR,20050607,015400,8.231,8.231,8.231,8.231
EURZAR,20050607,015500,8.230,8.232,8.230,8.232
EURZAR,20050607,015600,8.232,8.232,8.232,8.232
EURZAR,20050607,015700,8.232,8.232,8.232,8.232
EURZAR,20050607,015800,8.231,8.232,8.231,8.232
EURZAR,20050607,015900,8.232,8.232,8.232,8.232
EURZAR,20050607,020000,8.232,8.232,8.232,8.232
EURZAR,20050607,020100,8.233,8.233,8.233,8.233
EURZAR,20050607,020200,8.233,8.233,8.233,8.233
EURZAR,20050607,020300,8.233,8.233,8.232,8.232
EURZAR,20050607,020400,8.232,8.233,8.232,8.233
EURZAR,20050607,020500,8.233,8.233,8.233,8.233
EURZAR,20050607,020600,8.233,8.234,8.233,8.234
EURZAR,20050607,020700,8.234,8.234,8.234,8.234
EURZAR,20050607,020800,8.234,8.234,8.228,8.228
EURZAR,20050607,020900,8.228,8.228,8.222,8.222
EURZAR,20050607,021000,8.222,8.222,8.222,8.222
EURZAR,20050607,021100,8.222,8.222,8.222,8.222
EURZAR,20050607,021200,8.222,8.222,8.222,8.222
EURZAR,20050607,021300,8.222,8.222,8.222,8.222
EURZAR,20050607,021400,8.222,8.222,8.221,8.221
EURZAR,20050607,021500,8.221,8.221,8.220,8.221
EURZAR,20050607,021600,8.221,8.221,8.221,8.221
EURZAR,20050607,021700,8.221,8.221,8.221,8.221
EURZAR,20050607,021800,8.221,8.221,8.221,8.221
EURZAR,20050607,021900,8.221,8.221,8.219,8.219
EURZAR,20050607,022000,8.218,8.218,8.217,8.217
EURZAR,20050607,022100,8.217,8.217,8.217,8.217
EURZAR,20050607,022200,8.218,8.218,8.218,8.218
EURZAR,20050607,022300,8.218,8.218,8.218,8.218
EURZAR,20050607,022400,8.218,8.219,8.218,8.219
EURZAR,20050607,022500,8.219,8.219,8.219,8.219
EURZAR,20050607,022600,8.219,8.219,8.219,8.219
EURZAR,20050607,022700,8.219,8.219,8.219,8.219
EURZAR,20050607,022800,8.219,8.219,8.219,8.219
EURZAR,20050607,022900,8.219,8.219,8.219,8.219
EURZAR,20050607,023000,8.218,8.218,8.218,8.218
EURZAR,20050607,023100,8.218,8.218,8.218,8.218
EURZAR,20050607,023200,8.218,8.218,8.217,8.217
EURZAR,20050607,023300,8.217,8.218,8.217,8.218
EURZAR,20050607,023400,8.218,8.218,8.218,8.218
EURZAR,20050607,023500,8.217,8.217,8.217,8.217
EURZAR,20050607,023600,8.217,8.217,8.217,8.217
EURZAR,20050607,023700,8.217,8.217,8.217,8.217
EURZAR,20050607,023800,8.217,8.217,8.217,8.217
EURZAR,20050607,023900,8.217,8.217,8.217,8.217
EURZAR,20050607,024000,8.217,8.218,8.217,8.218
EURZAR,20050607,024100,8.218,8.218,8.218,8.218
EURZAR,20050607,024200,8.218,8.218,8.218,8.218
EURZAR,20050607,024300,8.218,8.219,8.218,8.219
EURZAR,20050607,024400,8.219,8.219,8.219,8.219
EURZAR,20050607,024500,8.219,8.219,8.219,8.219
EURZAR,20050607,024600,8.219,8.219,8.219,8.219
EURZAR,20050607,024700,8.219,8.219,8.219,8.219
EURZAR,20050607,024800,8.220,8.220,8.220,8.220
EURZAR,20050607,024900,8.220,8.220,8.220,8.220
EURZAR,20050607,025000,8.220,8.220,8.220,8.220
EURZAR,20050607,025100,8.221,8.221,8.221,8.221
EURZAR,20050607,025200,8.221,8.221,8.221,8.221
EURZAR,20050607,025300,8.221,8.221,8.220,8.220
EURZAR,20050607,025400,8.220,8.220,8.220,8.220
EURZAR,20050607,025500,8.220,8.220,8.219,8.219
EURZAR,20050607,025600,8.220,8.220,8.220,8.220
EURZAR,20050607,025700,8.220,8.220,8.220,8.220
EURZAR,20050607,025800,8.220,8.220,8.220,8.220
EURZAR,20050607,025900,8.220,8.220,8.220,8.220
EURZAR,20050607,030000,8.220,8.220,8.219,8.219
EURZAR,20050607,030100,8.219,8.220,8.219,8.220
EURZAR,20050607,030200,8.220,8.220,8.220,8.220
EURZAR,20050607,030300,8.219,8.220,8.219,8.220
EURZAR,20050607,030400,8.220,8.220,8.220,8.220
EURZAR,20050607,030500,8.220,8.220,8.220,8.220
EURZAR,20050607,030600,8.219,8.219,8.219,8.219
EURZAR,20050607,030700,8.219,8.219,8.218,8.218
EURZAR,20050607,030800,8.215,8.215,8.214,8.214
EURZAR,20050607,030900,8.213,8.213,8.213,8.213
EURZAR,20050607,031000,8.213,8.215,8.213,8.215
EURZAR,20050607,031100,8.215,8.220,8.215,8.220
EURZAR,20050607,031200,8.220,8.224,8.220,8.224
EURZAR,20050607,031300,8.224,8.224,8.223,8.223
EURZAR,20050607,031400,8.223,8.223,8.223,8.223
EURZAR,20050607,031500,8.223,8.223,8.223,8.223
EURZAR,20050607,031600,8.223,8.223,8.223,8.223
EURZAR,20050607,031700,8.223,8.224,8.223,8.224
EURZAR,20050607,031800,8.225,8.225,8.225,8.225
EURZAR,20050607,031900,8.225,8.225,8.225,8.225
EURZAR,20050607,032000,8.226,8.227,8.226,8.227
EURZAR,20050607,032100,8.227,8.227,8.226,8.226
EURZAR,20050607,032200,8.227,8.227,8.227,8.227
EURZAR,20050607,032300,8.227,8.227,8.226,8.226
EURZAR,20050607,032400,8.226,8.226,8.226,8.226
EURZAR,20050607,032500,8.226,8.226,8.226,8.226
EURZAR,20050607,032600,8.226,8.226,8.226,8.226
EURZAR,20050607,032700,8.225,8.225,8.225,8.225
EURZAR,20050607,032800,8.225,8.225,8.224,8.224
EURZAR,20050607,032900,8.224,8.225,8.224,8.225
EURZAR,20050607,033000,8.225,8.225,8.224,8.224
EURZAR,20050607,033100,8.224,8.224,8.222,8.222
EURZAR,20050607,033200,8.221,8.221,8.220,8.220
EURZAR,20050607,033300,8.219,8.219,8.219,8.219
EURZAR,20050607,033400,8.218,8.218,8.217,8.217
EURZAR,20050607,033500,8.217,8.217,8.216,8.217
EURZAR,20050607,033600,8.217,8.217,8.217,8.217
EURZAR,20050607,033700,8.218,8.218,8.218,8.218
EURZAR,20050607,033800,8.219,8.219,8.219,8.219
EURZAR,20050607,033900,8.219,8.219,8.219,8.219
EURZAR,20050607,034000,8.219,8.219,8.219,8.219
EURZAR,20050607,034100,8.219,8.219,8.217,8.217
EURZAR,20050607,034200,8.217,8.217,8.217,8.217
EURZAR,20050607,034300,8.218,8.219,8.218,8.219
EURZAR,20050607,034400,8.219,8.219,8.219,8.219
EURZAR,20050607,034500,8.218,8.218,8.218,8.218
EURZAR,20050607,034600,8.218,8.219,8.218,8.219
EURZAR,20050607,034700,8.219,8.219,8.218,8.218
EURZAR,20050607,034800,8.218,8.219,8.218,8.219
EURZAR,20050607,034900,8.220,8.221,8.220,8.221
EURZAR,20050607,035000,8.221,8.221,8.220,8.220
EURZAR,20050607,035100,8.220,8.220,8.220,8.220
EURZAR,20050607,035200,8.220,8.220,8.218,8.218
EURZAR,20050607,035300,8.215,8.215,8.215,8.215
EURZAR,20050607,035400,8.215,8.215,8.215,8.215
EURZAR,20050607,035500,8.215,8.215,8.215,8.215
EURZAR,20050607,035600,8.215,8.215,8.215,8.215
EURZAR,20050607,035700,8.215,8.215,8.215,8.215
EURZAR,20050607,035800,8.215,8.215,8.215,8.215
EURZAR,20050607,035900,8.215,8.217,8.215,8.217
EURZAR,20050607,040000,8.217,8.219,8.217,8.219
EURZAR,20050607,040100,8.219,8.219,8.219,8.219
EURZAR,20050607,040200,8.219,8.219,8.219,8.219
EURZAR,20050607,040300,8.219,8.219,8.219,8.219
EURZAR,20050607,040400,8.218,8.218,8.218,8.218
EURZAR,20050607,040500,8.218,8.218,8.218,8.218
EURZAR,20050607,040600,8.219,8.220,8.219,8.220
EURZAR,20050607,040700,8.220,8.220,8.220,8.220
EURZAR,20050607,040800,8.220,8.221,8.220,8.221
EURZAR,20050607,040900,8.222,8.222,8.222,8.222
EURZAR,20050607,041000,8.223,8.225,8.223,8.225
EURZAR,20050607,041100,8.225,8.225,8.225,8.225
EURZAR,20050607,041200,8.225,8.225,8.225,8.225
EURZAR,20050607,041300,8.225,8.225,8.225,8.225
EURZAR,20050607,041400,8.225,8.225,8.225,8.225
EURZAR,20050607,041500,8.225,8.225,8.224,8.225
EURZAR,20050607,041600,8.225,8.225,8.225,8.225
EURZAR,20050607,041700,8.225,8.225,8.225,8.225
EURZAR,20050607,041800,8.225,8.225,8.224,8.224
EURZAR,20050607,041900,8.223,8.223,8.223,8.223
EURZAR,20050607,042000,8.224,8.225,8.224,8.225
EURZAR,20050607,042100,8.225,8.226,8.225,8.226
EURZAR,20050607,042200,8.226,8.228,8.226,8.228
EURZAR,20050607,042300,8.228,8.228,8.228,8.228
EURZAR,20050607,042400,8.228,8.228,8.225,8.225
EURZAR,20050607,042500,8.225,8.225,8.225,8.225
EURZAR,20050607,042600,8.226,8.227,8.226,8.227
EURZAR,20050607,042700,8.227,8.227,8.227,8.227
EURZAR,20050607,042800,8.227,8.227,8.226,8.226
EURZAR,20050607,042900,8.226,8.226,8.225,8.226
EURZAR,20050607,043000,8.226,8.226,8.226,8.226
EURZAR,20050607,043100,8.225,8.225,8.224,8.224
EURZAR,20050607,043200,8.224,8.224,8.224,8.224
EURZAR,20050607,043300,8.225,8.225,8.225,8.225
EURZAR,20050607,043400,8.226,8.227,8.226,8.227
EURZAR,20050607,043500,8.227,8.227,8.226,8.226
EURZAR,20050607,043600,8.226,8.226,8.226,8.226
EURZAR,20050607,043700,8.226,8.226,8.226,8.226
EURZAR,20050607,043800,8.226,8.226,8.226,8.226
EURZAR,20050607,043900,8.227,8.228,8.227,8.228
EURZAR,20050607,044000,8.228,8.228,8.228,8.228
EURZAR,20050607,044100,8.228,8.228,8.227,8.227
EURZAR,20050607,044200,8.227,8.227,8.225,8.225
EURZAR,20050607,044300,8.225,8.225,8.222,8.222
EURZAR,20050607,044400,8.222,8.222,8.222,8.222
EURZAR,20050607,044500,8.223,8.223,8.223,8.223
EURZAR,20050607,044600,8.223,8.223,8.222,8.222
EURZAR,20050607,044700,8.222,8.222,8.222,8.222
EURZAR,20050607,044800,8.222,8.222,8.222,8.222
EURZAR,20050607,044900,8.222,8.223,8.222,8.223
EURZAR,20050607,045000,8.223,8.223,8.223,8.223
EURZAR,20050607,045100,8.223,8.225,8.223,8.225
EURZAR,20050607,045200,8.225,8.225,8.225,8.225
EURZAR,20050607,045300,8.225,8.225,8.225,8.225
EURZAR,20050607,045400,8.225,8.225,8.225,8.225
EURZAR,20050607,045500,8.225,8.225,8.223,8.223
EURZAR,20050607,045600,8.222,8.222,8.222,8.222
EURZAR,20050607,045700,8.222,8.222,8.222,8.222
EURZAR,20050607,045800,8.222,8.222,8.220,8.221
EURZAR,20050607,045900,8.221,8.222,8.221,8.222
EURZAR,20050607,050000,8.222,8.222,8.222,8.222
EURZAR,20050607,050100,8.222,8.222,8.222,8.222
EURZAR,20050607,050200,8.222,8.222,8.222,8.222
EURZAR,20050607,050300,8.222,8.222,8.222,8.222
EURZAR,20050607,050400,8.222,8.222,8.222,8.222
EURZAR,20050607,050500,8.222,8.222,8.221,8.221
EURZAR,20050607,050600,8.221,8.221,8.221,8.221
EURZAR,20050607,050700,8.221,8.221,8.221,8.221
EURZAR,20050607,050800,8.221,8.221,8.221,8.221
EURZAR,20050607,050900,8.221,8.221,8.220,8.220
EURZAR,20050607,051000,8.220,8.221,8.220,8.220
EURZAR,20050607,051100,8.220,8.220,8.220,8.220
EURZAR,20050607,051200,8.220,8.222,8.220,8.222
EURZAR,20050607,051300,8.222,8.225,8.222,8.225
EURZAR,20050607,051400,8.225,8.225,8.224,8.224
EURZAR,20050607,051500,8.224,8.225,8.224,8.225
EURZAR,20050607,051600,8.225,8.225,8.225,8.225
EURZAR,20050607,051700,8.225,8.225,8.225,8.225
EURZAR,20050607,051800,8.226,8.227,8.226,8.227
EURZAR,20050607,051900,8.227,8.228,8.227,8.228
EURZAR,20050607,052000,8.228,8.228,8.227,8.227
EURZAR,20050607,052100,8.227,8.227,8.227,8.227
EURZAR,20050607,052200,8.227,8.227,8.227,8.227
EURZAR,20050607,052300,8.227,8.227,8.227,8.227
EURZAR,20050607,052400,8.227,8.228,8.227,8.228
EURZAR,20050607,052500,8.228,8.228,8.228,8.228
EURZAR,20050607,052600,8.228,8.228,8.228,8.228
EURZAR,20050607,052700,8.228,8.228,8.227,8.227
EURZAR,20050607,052800,8.227,8.227,8.227,8.227
EURZAR,20050607,052900,8.227,8.227,8.227,8.227
EURZAR,20050607,053000,8.227,8.227,8.227,8.227
EURZAR,20050607,053100,8.227,8.227,8.227,8.227
EURZAR,20050607,053200,8.227,8.228,8.227,8.228
EURZAR,20050607,053300,8.228,8.228,8.228,8.228
EURZAR,20050607,053400,8.228,8.228,8.227,8.227
EURZAR,20050607,053500,8.227,8.227,8.227,8.227
EURZAR,20050607,053600,8.227,8.227,8.227,8.227
EURZAR,20050607,053700,8.227,8.227,8.226,8.226
EURZAR,20050607,053800,8.226,8.226,8.225,8.225
EURZAR,20050607,053900,8.225,8.225,8.225,8.225
EURZAR,20050607,054000,8.225,8.225,8.225,8.225
EURZAR,20050607,054100,8.225,8.225,8.223,8.223
EURZAR,20050607,054200,8.223,8.223,8.223,8.223
EURZAR,20050607,054300,8.224,8.225,8.224,8.225
EURZAR,20050607,054400,8.225,8.225,8.225,8.225
EURZAR,20050607,054500,8.225,8.225,8.225,8.225
EURZAR,20050607,054600,8.225,8.225,8.224,8.224
EURZAR,20050607,054700,8.224,8.224,8.223,8.223
EURZAR,20050607,054800,8.223,8.223,8.223,8.223
EURZAR,20050607,054900,8.223,8.223,8.223,8.223
EURZAR,20050607,055000,8.223,8.223,8.222,8.222
EURZAR,20050607,055100,8.221,8.221,8.221,8.221
EURZAR,20050607,055200,8.221,8.221,8.218,8.218
EURZAR,20050607,055300,8.218,8.218,8.218,8.218
EURZAR,20050607,055400,8.218,8.219,8.218,8.219
EURZAR,20050607,055500,8.220,8.220,8.220,8.220
EURZAR,20050607,055600,8.220,8.220,8.220,8.220
EURZAR,20050607,055700,8.219,8.219,8.219,8.219
EURZAR,20050607,055800,8.219,8.219,8.219,8.219
EURZAR,20050607,055900,8.219,8.220,8.219,8.220
EURZAR,20050607,060000,8.220,8.220,8.220,8.220
EURZAR,20050607,060100,8.220,8.220,8.219,8.219
EURZAR,20050607,060200,8.219,8.219,8.219,8.219
EURZAR,20050607,060300,8.218,8.218,8.218,8.218
EURZAR,20050607,060400,8.218,8.218,8.218,8.218
EURZAR,20050607,060500,8.218,8.218,8.218,8.218
EURZAR,20050607,060600,8.218,8.218,8.218,8.218
EURZAR,20050607,060700,8.218,8.218,8.218,8.218
EURZAR,20050607,060800,8.218,8.220,8.218,8.220
EURZAR,20050607,060900,8.220,8.222,8.220,8.222
EURZAR,20050607,061000,8.222,8.224,8.222,8.224
EURZAR,20050607,061100,8.225,8.225,8.225,8.225
EURZAR,20050607,061200,8.225,8.225,8.225,8.225
EURZAR,20050607,061300,8.225,8.225,8.225,8.225
EURZAR,20050607,061400,8.225,8.225,8.225,8.225
EURZAR,20050607,061500,8.225,8.225,8.225,8.225
EURZAR,20050607,061600,8.225,8.225,8.225,8.225
EURZAR,20050607,061700,8.225,8.225,8.225,8.225
EURZAR,20050607,061800,8.225,8.225,8.225,8.225
EURZAR,20050607,061900,8.225,8.225,8.225,8.225
EURZAR,20050607,062000,8.224,8.224,8.224,8.224
EURZAR,20050607,062100,8.224,8.224,8.224,8.224
EURZAR,20050607,062200,8.224,8.224,8.224,8.224
EURZAR,20050607,062300,8.224,8.224,8.223,8.223
EURZAR,20050607,062400,8.223,8.223,8.223,8.223
EURZAR,20050607,062500,8.223,8.223,8.223,8.223
EURZAR,20050607,062600,8.223,8.223,8.222,8.222
EURZAR,20050607,062700,8.222,8.222,8.222,8.222
EURZAR,20050607,062800,8.222,8.222,8.221,8.221
EURZAR,20050607,062900,8.221,8.221,8.221,8.221
EURZAR,20050607,063000,8.221,8.221,8.221,8.221
EURZAR,20050607,063100,8.221,8.221,8.221,8.221
EURZAR,20050607,063200,8.221,8.221,8.221,8.221
EURZAR,20050607,063300,8.221,8.221,8.221,8.221
EURZAR,20050607,063400,8.221,8.221,8.221,8.221
EURZAR,20050607,063500,8.221,8.221,8.221,8.221
EURZAR,20050607,063600,8.221,8.221,8.221,8.221
EURZAR,20050607,063700,8.221,8.221,8.221,8.221
EURZAR,20050607,063800,8.221,8.221,8.221,8.221
EURZAR,20050607,063900,8.221,8.221,8.221,8.221
EURZAR,20050607,064000,8.221,8.221,8.221,8.221
EURZAR,20050607,064100,8.221,8.221,8.221,8.221
EURZAR,20050607,064200,8.221,8.221,8.221,8.221
EURZAR,20050607,064300,8.222,8.222,8.222,8.222
EURZAR,20050607,064400,8.222,8.222,8.222,8.222
EURZAR,20050607,064500,8.222,8.222,8.222,8.222
EURZAR,20050607,064600,8.222,8.222,8.222,8.222
EURZAR,20050607,064700,8.222,8.222,8.222,8.222
EURZAR,20050607,064800,8.222,8.223,8.222,8.223
EURZAR,20050607,064900,8.223,8.224,8.223,8.224
EURZAR,20050607,065000,8.225,8.226,8.225,8.226
EURZAR,20050607,065100,8.227,8.228,8.227,8.228
EURZAR,20050607,065200,8.230,8.230,8.229,8.230
EURZAR,20050607,065300,8.231,8.231,8.231,8.231
EURZAR,20050607,065400,8.230,8.230,8.230,8.230
EURZAR,20050607,065500,8.229,8.229,8.229,8.229
EURZAR,20050607,065600,8.229,8.229,8.229,8.229
EURZAR,20050607,065700,8.229,8.229,8.228,8.228
EURZAR,20050607,065800,8.228,8.228,8.228,8.228
EURZAR,20050607,065900,8.228,8.228,8.228,8.228
EURZAR,20050607,070000,8.228,8.229,8.228,8.229
EURZAR,20050607,070100,8.229,8.229,8.229,8.229
EURZAR,20050607,070200,8.229,8.231,8.229,8.231
EURZAR,20050607,070300,8.231,8.231,8.229,8.229
EURZAR,20050607,070400,8.229,8.229,8.229,8.229
EURZAR,20050607,070500,8.229,8.229,8.228,8.228
EURZAR,20050607,070600,8.228,8.228,8.227,8.227
EURZAR,20050607,070700,8.227,8.228,8.227,8.228
EURZAR,20050607,070800,8.228,8.228,8.228,8.228
EURZAR,20050607,070900,8.228,8.229,8.228,8.229
EURZAR,20050607,071000,8.229,8.229,8.229,8.229
EURZAR,20050607,071100,8.229,8.229,8.229,8.229
EURZAR,20050607,071200,8.229,8.230,8.229,8.230
EURZAR,20050607,071300,8.230,8.230,8.230,8.230
EURZAR,20050607,071400,8.229,8.229,8.229,8.229
EURZAR,20050607,071500,8.229,8.229,8.229,8.229
EURZAR,20050607,071600,8.229,8.229,8.229,8.229
EURZAR,20050607,071700,8.229,8.229,8.228,8.228
EURZAR,20050607,071800,8.228,8.228,8.228,8.228
EURZAR,20050607,071900,8.228,8.228,8.228,8.228
EURZAR,20050607,072000,8.229,8.229,8.229,8.229
EURZAR,20050607,072100,8.229,8.229,8.229,8.229
EURZAR,20050607,072200,8.228,8.228,8.228,8.228
EURZAR,20050607,072300,8.228,8.228,8.227,8.227
EURZAR,20050607,072400,8.227,8.227,8.227,8.227
EURZAR,20050607,072500,8.227,8.227,8.227,8.227
EURZAR,20050607,072600,8.229,8.230,8.229,8.230
EURZAR,20050607,072700,8.230,8.230,8.226,8.226
EURZAR,20050607,072800,8.225,8.225,8.222,8.222
EURZAR,20050607,072900,8.222,8.224,8.221,8.224
EURZAR,20050607,073000,8.224,8.224,8.223,8.223
EURZAR,20050607,073100,8.223,8.224,8.223,8.224
EURZAR,20050607,073200,8.224,8.225,8.224,8.225
EURZAR,20050607,073300,8.226,8.227,8.226,8.226
EURZAR,20050607,073400,8.226,8.226,8.225,8.225
EURZAR,20050607,073500,8.225,8.225,8.225,8.225
EURZAR,20050607,073600,8.225,8.226,8.225,8.226
EURZAR,20050607,073700,8.226,8.228,8.226,8.227
EURZAR,20050607,073800,8.227,8.227,8.226,8.227
EURZAR,20050607,073900,8.227,8.228,8.227,8.228
EURZAR,20050607,074000,8.228,8.229,8.228,8.229
EURZAR,20050607,074100,8.230,8.230,8.230,8.230
EURZAR,20050607,074200,8.231,8.231,8.231,8.231
EURZAR,20050607,074300,8.231,8.232,8.231,8.231
EURZAR,20050607,074400,8.231,8.243,8.231,8.243
EURZAR,20050607,074500,8.244,8.244,8.242,8.242
EURZAR,20050607,074600,8.241,8.241,8.240,8.240
EURZAR,20050607,074700,8.240,8.240,8.240,8.240
EURZAR,20050607,074800,8.240,8.240,8.239,8.239
EURZAR,20050607,074900,8.239,8.239,8.235,8.235
EURZAR,20050607,075000,8.235,8.236,8.235,8.236
EURZAR,20050607,075100,8.237,8.238,8.237,8.238
EURZAR,20050607,075200,8.238,8.238,8.237,8.237
EURZAR,20050607,075300,8.236,8.236,8.236,8.236
EURZAR,20050607,075400,8.236,8.236,8.236,8.236
EURZAR,20050607,075500,8.236,8.236,8.235,8.235
EURZAR,20050607,075600,8.235,8.235,8.235,8.235
EURZAR,20050607,075700,8.234,8.240,8.234,8.240
EURZAR,20050607,075800,8.241,8.241,8.239,8.239
EURZAR,20050607,075900,8.240,8.240,8.239,8.239
EURZAR,20050607,080000,8.238,8.241,8.238,8.241
EURZAR,20050607,080100,8.241,8.242,8.241,8.242
EURZAR,20050607,080200,8.241,8.241,8.241,8.241
EURZAR,20050607,080300,8.241,8.241,8.241,8.241
EURZAR,20050607,080400,8.241,8.241,8.238,8.238
EURZAR,20050607,080500,8.238,8.238,8.238,8.238
EURZAR,20050607,080600,8.238,8.240,8.238,8.240
EURZAR,20050607,080700,8.239,8.239,8.238,8.238
EURZAR,20050607,080800,8.237,8.238,8.237,8.238
EURZAR,20050607,080900,8.238,8.241,8.238,8.241
EURZAR,20050607,081000,8.241,8.242,8.241,8.241
EURZAR,20050607,081100,8.240,8.240,8.239,8.239
EURZAR,20050607,081200,8.239,8.239,8.239,8.239
EURZAR,20050607,081300,8.239,8.242,8.239,8.242
EURZAR,20050607,081400,8.243,8.243,8.239,8.239
EURZAR,20050607,081500,8.237,8.238,8.237,8.238
EURZAR,20050607,081600,8.239,8.239,8.239,8.239
EURZAR,20050607,081700,8.239,8.240,8.234,8.234
EURZAR,20050607,081800,8.230,8.230,8.222,8.222
EURZAR,20050607,081900,8.220,8.222,8.220,8.221
EURZAR,20050607,082000,8.220,8.220,8.212,8.212
EURZAR,20050607,082100,8.209,8.209,8.206,8.209
EURZAR,20050607,082200,8.210,8.210,8.207,8.207
EURZAR,20050607,082300,8.206,8.206,8.205,8.206
EURZAR,20050607,082400,8.207,8.208,8.207,8.208
EURZAR,20050607,082500,8.208,8.209,8.208,8.209
EURZAR,20050607,082600,8.209,8.213,8.208,8.213
EURZAR,20050607,082700,8.214,8.222,8.214,8.222
EURZAR,20050607,082800,8.223,8.223,8.220,8.220
EURZAR,20050607,082900,8.220,8.220,8.218,8.218
EURZAR,20050607,083000,8.218,8.218,8.215,8.216
EURZAR,20050607,083100,8.217,8.219,8.217,8.219
EURZAR,20050607,083200,8.218,8.218,8.217,8.217
EURZAR,20050607,083300,8.217,8.217,8.217,8.217
EURZAR,20050607,083400,8.219,8.220,8.219,8.220
EURZAR,20050607,083500,8.219,8.219,8.216,8.216
EURZAR,20050607,083600,8.216,8.216,8.215,8.216
EURZAR,20050607,083700,8.217,8.217,8.217,8.217
EURZAR,20050607,083800,8.217,8.218,8.217,8.218
EURZAR,20050607,083900,8.218,8.220,8.218,8.219
EURZAR,20050607,084000,8.218,8.218,8.215,8.218
EURZAR,20050607,084100,8.218,8.218,8.218,8.218
EURZAR,20050607,084200,8.217,8.217,8.216,8.216
EURZAR,20050607,084300,8.215,8.215,8.215,8.215
EURZAR,20050607,084400,8.215,8.215,8.215,8.215
EURZAR,20050607,084500,8.215,8.215,8.215,8.215
EURZAR,20050607,084600,8.214,8.214,8.212,8.212
EURZAR,20050607,084700,8.211,8.211,8.210,8.210
EURZAR,20050607,084800,8.210,8.210,8.207,8.207
EURZAR,20050607,084900,8.207,8.207,8.202,8.202
EURZAR,20050607,085000,8.202,8.202,8.202,8.202
EURZAR,20050607,085100,8.204,8.208,8.204,8.208
EURZAR,20050607,085200,8.208,8.208,8.206,8.207
EURZAR,20050607,085300,8.207,8.208,8.207,8.208
EURZAR,20050607,085400,8.208,8.208,8.208,8.208
EURZAR,20050607,085500,8.208,8.208,8.208,8.208
EURZAR,20050607,085600,8.208,8.208,8.207,8.207
EURZAR,20050607,085700,8.206,8.206,8.205,8.206
EURZAR,20050607,085800,8.206,8.206,8.206,8.206
EURZAR,20050607,085900,8.206,8.210,8.206,8.210
EURZAR,20050607,090000,8.210,8.212,8.210,8.212
EURZAR,20050607,090100,8.211,8.211,8.208,8.208
EURZAR,20050607,090200,8.208,8.209,8.208,8.209
EURZAR,20050607,090300,8.209,8.210,8.209,8.210
EURZAR,20050607,090400,8.212,8.212,8.212,8.212
EURZAR,20050607,090500,8.213,8.213,8.213,8.213
EURZAR,20050607,090600,8.214,8.215,8.214,8.214
EURZAR,20050607,090700,8.213,8.213,8.212,8.212
EURZAR,20050607,090800,8.212,8.214,8.212,8.214
EURZAR,20050607,090900,8.213,8.213,8.212,8.212
EURZAR,20050607,091000,8.212,8.212,8.212,8.212
EURZAR,20050607,091100,8.212,8.213,8.212,8.212
EURZAR,20050607,091200,8.212,8.212,8.212,8.212
EURZAR,20050607,091300,8.211,8.212,8.211,8.212
EURZAR,20050607,091400,8.212,8.212,8.210,8.210
EURZAR,20050607,091500,8.210,8.212,8.210,8.212
EURZAR,20050607,091600,8.212,8.213,8.212,8.213
EURZAR,20050607,091700,8.213,8.213,8.212,8.212
EURZAR,20050607,091800,8.210,8.210,8.210,8.210
EURZAR,20050607,091900,8.208,8.208,8.208,8.208
EURZAR,20050607,092000,8.209,8.210,8.209,8.210
EURZAR,20050607,092100,8.210,8.211,8.210,8.211
EURZAR,20050607,092200,8.212,8.213,8.212,8.212
EURZAR,20050607,092300,8.212,8.212,8.212,8.212
EURZAR,20050607,092400,8.211,8.211,8.211,8.211
EURZAR,20050607,092500,8.210,8.210,8.208,8.208
EURZAR,20050607,092600,8.208,8.208,8.208,8.208
EURZAR,20050607,092700,8.209,8.210,8.209,8.210
EURZAR,20050607,092800,8.210,8.211,8.210,8.211
EURZAR,20050607,092900,8.210,8.210,8.208,8.208
EURZAR,20050607,093000,8.208,8.208,8.207,8.207
EURZAR,20050607,093100,8.207,8.207,8.206,8.206
EURZAR,20050607,093200,8.206,8.206,8.201,8.201
EURZAR,20050607,093300,8.203,8.203,8.198,8.198
EURZAR,20050607,093400,8.198,8.198,8.198,8.198
EURZAR,20050607,093500,8.197,8.200,8.197,8.200
EURZAR,20050607,093600,8.201,8.201,8.201,8.201
EURZAR,20050607,093700,8.201,8.201,8.201,8.201
EURZAR,20050607,093800,8.201,8.201,8.198,8.198
EURZAR,20050607,093900,8.198,8.199,8.198,8.199
EURZAR,20050607,094000,8.199,8.204,8.199,8.204
EURZAR,20050607,094100,8.206,8.211,8.206,8.211
EURZAR,20050607,094200,8.211,8.212,8.211,8.212
EURZAR,20050607,094300,8.212,8.212,8.210,8.211
EURZAR,20050607,094400,8.211,8.211,8.211,8.211
EURZAR,20050607,094500,8.211,8.211,8.211,8.211
EURZAR,20050607,094600,8.210,8.210,8.208,8.208
EURZAR,20050607,094700,8.208,8.210,8.208,8.210
EURZAR,20050607,094800,8.210,8.210,8.210,8.210
EURZAR,20050607,094900,8.210,8.210,8.210,8.210
EURZAR,20050607,095000,8.208,8.208,8.208,8.208
EURZAR,20050607,095100,8.209,8.210,8.209,8.210
EURZAR,20050607,095200,8.211,8.213,8.211,8.213
EURZAR,20050607,095300,8.211,8.211,8.211,8.211
EURZAR,20050607,095400,8.211,8.214,8.211,8.214
EURZAR,20050607,095500,8.214,8.215,8.214,8.215
EURZAR,20050607,095600,8.215,8.215,8.215,8.215
EURZAR,20050607,095700,8.215,8.218,8.215,8.218
EURZAR,20050607,095800,8.218,8.220,8.218,8.218
EURZAR,20050607,095900,8.218,8.218,8.218,8.218
EURZAR,20050607,100000,8.216,8.216,8.215,8.215
EURZAR,20050607,100100,8.215,8.215,8.214,8.214
EURZAR,20050607,100200,8.214,8.214,8.213,8.213
EURZAR,20050607,100300,8.214,8.215,8.213,8.213
EURZAR,20050607,100400,8.213,8.213,8.211,8.211
EURZAR,20050607,100500,8.211,8.211,8.211,8.211
EURZAR,20050607,100600,8.211,8.211,8.211,8.211
EURZAR,20050607,100700,8.211,8.211,8.211,8.211
EURZAR,20050607,100800,8.211,8.211,8.211,8.211
EURZAR,20050607,100900,8.211,8.213,8.211,8.213
EURZAR,20050607,101000,8.213,8.214,8.213,8.214
EURZAR,20050607,101100,8.214,8.215,8.214,8.215
EURZAR,20050607,101200,8.215,8.215,8.215,8.215
EURZAR,20050607,101300,8.215,8.216,8.215,8.216
EURZAR,20050607,101400,8.216,8.217,8.216,8.217
EURZAR,20050607,101500,8.217,8.218,8.217,8.218
EURZAR,20050607,101600,8.218,8.218,8.214,8.214
EURZAR,20050607,101700,8.214,8.214,8.211,8.211
EURZAR,20050607,101800,8.212,8.213,8.212,8.213
EURZAR,20050607,101900,8.213,8.213,8.213,8.213
EURZAR,20050607,102000,8.214,8.216,8.214,8.216
EURZAR,20050607,102100,8.217,8.218,8.217,8.218
EURZAR,20050607,102200,8.219,8.219,8.219,8.219
EURZAR,20050607,102300,8.219,8.219,8.219,8.219
EURZAR,20050607,102400,8.220,8.221,8.220,8.221
EURZAR,20050607,102500,8.222,8.222,8.221,8.221
EURZAR,20050607,102600,8.222,8.222,8.222,8.222
EURZAR,20050607,102700,8.222,8.222,8.221,8.221
EURZAR,20050607,102800,8.220,8.220,8.218,8.218
EURZAR,20050607,102900,8.216,8.216,8.215,8.215
EURZAR,20050607,103000,8.215,8.215,8.214,8.214
EURZAR,20050607,103100,8.213,8.213,8.212,8.212
EURZAR,20050607,103200,8.211,8.212,8.211,8.211
EURZAR,20050607,103300,8.211,8.211,8.210,8.210
EURZAR,20050607,103400,8.208,8.208,8.207,8.207
EURZAR,20050607,103500,8.206,8.207,8.206,8.207
EURZAR,20050607,103600,8.207,8.207,8.207,8.207
EURZAR,20050607,103700,8.206,8.206,8.206,8.206
EURZAR,20050607,103800,8.206,8.207,8.206,8.207
EURZAR,20050607,103900,8.206,8.206,8.204,8.204
EURZAR,20050607,104000,8.204,8.208,8.204,8.208
EURZAR,20050607,104100,8.208,8.208,8.208,8.208
EURZAR,20050607,104200,8.208,8.208,8.208,8.208
EURZAR,20050607,104300,8.208,8.210,8.208,8.210
EURZAR,20050607,104400,8.210,8.210,8.208,8.208
EURZAR,20050607,104500,8.206,8.206,8.206,8.206
EURZAR,20050607,104600,8.207,8.207,8.206,8.206
EURZAR,20050607,104700,8.206,8.207,8.206,8.207
EURZAR,20050607,104800,8.208,8.208,8.208,8.208
EURZAR,20050607,104900,8.208,8.210,8.208,8.210
EURZAR,20050607,105000,8.210,8.210,8.207,8.207
EURZAR,20050607,105100,8.207,8.208,8.207,8.208
EURZAR,20050607,105200,8.209,8.211,8.209,8.211
EURZAR,20050607,105300,8.211,8.211,8.211,8.211
EURZAR,20050607,105400,8.212,8.213,8.212,8.213
EURZAR,20050607,105500,8.213,8.214,8.213,8.213
EURZAR,20050607,105600,8.212,8.212,8.211,8.211
EURZAR,20050607,105700,8.211,8.212,8.204,8.204
EURZAR,20050607,105800,8.200,8.200,8.193,8.195
EURZAR,20050607,105900,8.196,8.198,8.196,8.198
EURZAR,20050607,110000,8.199,8.201,8.199,8.200
EURZAR,20050607,110100,8.199,8.201,8.199,8.199
EURZAR,20050607,110200,8.198,8.199,8.198,8.199
EURZAR,20050607,110300,8.199,8.199,8.199,8.199
EURZAR,20050607,110400,8.199,8.199,8.199,8.199
EURZAR,20050607,110500,8.198,8.199,8.197,8.199
EURZAR,20050607,110600,8.200,8.201,8.200,8.201
EURZAR,20050607,110700,8.201,8.201,8.201,8.201
EURZAR,20050607,110800,8.201,8.201,8.200,8.201
EURZAR,20050607,110900,8.201,8.201,8.201,8.201
EURZAR,20050607,111000,8.201,8.201,8.201,8.201
EURZAR,20050607,111100,8.201,8.201,8.201,8.201
EURZAR,20050607,111200,8.201,8.201,8.201,8.201
EURZAR,20050607,111300,8.201,8.201,8.201,8.201
EURZAR,20050607,111400,8.203,8.204,8.203,8.204
EURZAR,20050607,111500,8.204,8.204,8.204,8.204
EURZAR,20050607,111600,8.204,8.204,8.203,8.204
EURZAR,20050607,111700,8.205,8.206,8.205,8.206
EURZAR,20050607,111800,8.205,8.205,8.205,8.205
EURZAR,20050607,111900,8.204,8.205,8.204,8.205
EURZAR,20050607,112000,8.204,8.204,8.204,8.204
EURZAR,20050607,112100,8.203,8.206,8.203,8.206
EURZAR,20050607,112200,8.206,8.206,8.206,8.206
EURZAR,20050607,112300,8.206,8.206,8.206,8.206
EURZAR,20050607,112400,8.207,8.207,8.207,8.207
EURZAR,20050607,112500,8.208,8.208,8.208,8.208
EURZAR,20050607,112600,8.208,8.208,8.208,8.208
EURZAR,20050607,112700,8.208,8.208,8.208,8.208
EURZAR,20050607,112800,8.209,8.209,8.209,8.209
EURZAR,20050607,112900,8.209,8.210,8.208,8.208
EURZAR,20050607,113000,8.208,8.208,8.206,8.206
EURZAR,20050607,113100,8.206,8.206,8.206,8.206
EURZAR,20050607,113200,8.206,8.206,8.205,8.206
EURZAR,20050607,113300,8.206,8.208,8.206,8.208
EURZAR,20050607,113400,8.208,8.210,8.208,8.210
EURZAR,20050607,113500,8.210,8.210,8.210,8.210
EURZAR,20050607,113600,8.210,8.210,8.210,8.210
EURZAR,20050607,113700,8.210,8.210,8.210,8.210
EURZAR,20050607,113800,8.210,8.210,8.209,8.209
EURZAR,20050607,113900,8.209,8.211,8.209,8.210
EURZAR,20050607,114000,8.209,8.210,8.209,8.210
EURZAR,20050607,114100,8.211,8.212,8.211,8.211
EURZAR,20050607,114200,8.212,8.213,8.212,8.213
EURZAR,20050607,114300,8.213,8.213,8.213,8.213
EURZAR,20050607,114400,8.213,8.213,8.213,8.213
EURZAR,20050607,114500,8.212,8.212,8.211,8.212
EURZAR,20050607,114600,8.212,8.212,8.212,8.212
EURZAR,20050607,114700,8.212,8.212,8.209,8.209
EURZAR,20050607,114800,8.210,8.210,8.210,8.210
EURZAR,20050607,114900,8.210,8.210,8.208,8.208
EURZAR,20050607,115000,8.208,8.208,8.206,8.206
EURZAR,20050607,115100,8.203,8.203,8.196,8.196
EURZAR,20050607,115200,8.196,8.196,8.196,8.196
EURZAR,20050607,115300,8.196,8.196,8.196,8.196
EURZAR,20050607,115400,8.196,8.196,8.196,8.196
EURZAR,20050607,115500,8.196,8.196,8.196,8.196
EURZAR,20050607,115600,8.196,8.198,8.196,8.198
EURZAR,20050607,115700,8.197,8.197,8.197,8.197
EURZAR,20050607,115800,8.197,8.198,8.196,8.196
EURZAR,20050607,115900,8.197,8.197,8.194,8.194
EURZAR,20050607,120000,8.193,8.193,8.192,8.192
EURZAR,20050607,120100,8.192,8.192,8.190,8.190
EURZAR,20050607,120200,8.190,8.190,8.190,8.190
EURZAR,20050607,120300,8.190,8.190,8.190,8.190
EURZAR,20050607,120400,8.189,8.189,8.189,8.189
EURZAR,20050607,120500,8.188,8.188,8.188,8.188
EURZAR,20050607,120600,8.187,8.187,8.187,8.187
EURZAR,20050607,120700,8.187,8.187,8.186,8.186
EURZAR,20050607,120800,8.185,8.185,8.185,8.185
EURZAR,20050607,120900,8.185,8.185,8.185,8.185
EURZAR,20050607,121000,8.186,8.186,8.184,8.184
EURZAR,20050607,121100,8.184,8.185,8.184,8.185
EURZAR,20050607,121200,8.185,8.186,8.185,8.186
EURZAR,20050607,121300,8.186,8.186,8.184,8.184
EURZAR,20050607,121400,8.183,8.183,8.182,8.182
EURZAR,20050607,121500,8.183,8.183,8.182,8.182
EURZAR,20050607,121600,8.183,8.185,8.183,8.185
EURZAR,20050607,121700,8.184,8.184,8.183,8.183
EURZAR,20050607,121800,8.182,8.182,8.181,8.181
EURZAR,20050607,121900,8.181,8.181,8.180,8.180
EURZAR,20050607,122000,8.180,8.180,8.178,8.178
EURZAR,20050607,122100,8.179,8.179,8.179,8.179
EURZAR,20050607,122200,8.179,8.179,8.179,8.179
EURZAR,20050607,122300,8.179,8.179,8.179,8.179
EURZAR,20050607,122400,8.180,8.180,8.180,8.180
EURZAR,20050607,122500,8.180,8.180,8.180,8.180
EURZAR,20050607,122600,8.180,8.180,8.180,8.180
EURZAR,20050607,122700,8.180,8.180,8.179,8.179
EURZAR,20050607,122800,8.179,8.179,8.179,8.179
EURZAR,20050607,122900,8.179,8.179,8.179,8.179
EURZAR,20050607,123000,8.179,8.179,8.179,8.179
EURZAR,20050607,123100,8.179,8.179,8.179,8.179
EURZAR,20050607,123200,8.179,8.179,8.178,8.178
EURZAR,20050607,123300,8.178,8.179,8.178,8.179
EURZAR,20050607,123400,8.180,8.180,8.180,8.180
EURZAR,20050607,123500,8.180,8.180,8.180,8.180
EURZAR,20050607,123600,8.180,8.180,8.180,8.180
EURZAR,20050607,123700,8.180,8.182,8.180,8.182
EURZAR,20050607,123800,8.183,8.184,8.183,8.183
EURZAR,20050607,123900,8.182,8.182,8.177,8.177
EURZAR,20050607,124000,8.177,8.179,8.177,8.179
EURZAR,20050607,124100,8.179,8.179,8.177,8.177
EURZAR,20050607,124200,8.177,8.177,8.175,8.175
EURZAR,20050607,124300,8.175,8.176,8.175,8.175
EURZAR,20050607,124400,8.175,8.175,8.174,8.174
EURZAR,20050607,124500,8.175,8.175,8.175,8.175
EURZAR,20050607,124600,8.175,8.175,8.174,8.175
EURZAR,20050607,124700,8.176,8.176,8.176,8.176
EURZAR,20050607,124800,8.176,8.180,8.176,8.180
EURZAR,20050607,124900,8.182,8.185,8.182,8.185
EURZAR,20050607,125000,8.184,8.185,8.184,8.185
EURZAR,20050607,125100,8.186,8.188,8.186,8.187
EURZAR,20050607,125200,8.187,8.187,8.187,8.187
EURZAR,20050607,125300,8.187,8.187,8.185,8.185
EURZAR,20050607,125400,8.185,8.185,8.183,8.183
EURZAR,20050607,125500,8.183,8.184,8.183,8.184
EURZAR,20050607,125600,8.184,8.184,8.183,8.183
EURZAR,20050607,125700,8.183,8.183,8.180,8.180
EURZAR,20050607,125800,8.180,8.180,8.179,8.179
EURZAR,20050607,125900,8.179,8.180,8.179,8.180
EURZAR,20050607,130000,8.180,8.180,8.180,8.180
EURZAR,20050607,130100,8.180,8.185,8.180,8.185
EURZAR,20050607,130200,8.186,8.187,8.183,8.183
EURZAR,20050607,130300,8.182,8.183,8.181,8.183
EURZAR,20050607,130400,8.184,8.184,8.184,8.184
EURZAR,20050607,130500,8.184,8.185,8.184,8.184
EURZAR,20050607,130600,8.184,8.184,8.183,8.183
EURZAR,20050607,130700,8.182,8.183,8.182,8.183
EURZAR,20050607,130800,8.184,8.184,8.181,8.181
EURZAR,20050607,130900,8.180,8.180,8.177,8.177
EURZAR,20050607,131000,8.179,8.181,8.179,8.181
EURZAR,20050607,131100,8.181,8.181,8.179,8.179
EURZAR,20050607,131200,8.179,8.180,8.179,8.180
EURZAR,20050607,131300,8.181,8.181,8.181,8.181
EURZAR,20050607,131400,8.181,8.186,8.181,8.186
EURZAR,20050607,131500,8.185,8.186,8.182,8.182
EURZAR,20050607,131600,8.181,8.181,8.178,8.181
EURZAR,20050607,131700,8.178,8.178,8.175,8.175
EURZAR,20050607,131800,8.173,8.173,8.158,8.158
EURZAR,20050607,131900,8.157,8.157,8.153,8.154
EURZAR,20050607,132000,8.154,8.154,8.154,8.154
EURZAR,20050607,132100,8.154,8.154,8.148,8.148
EURZAR,20050607,132200,8.147,8.147,8.145,8.146
EURZAR,20050607,132300,8.146,8.148,8.146,8.148
EURZAR,20050607,132400,8.148,8.148,8.147,8.147
EURZAR,20050607,132500,8.147,8.147,8.146,8.146
EURZAR,20050607,132600,8.146,8.146,8.144,8.144
EURZAR,20050607,132700,8.144,8.145,8.143,8.143
EURZAR,20050607,132800,8.143,8.145,8.143,8.143
EURZAR,20050607,132900,8.142,8.142,8.139,8.139
EURZAR,20050607,133000,8.139,8.139,8.135,8.135
EURZAR,20050607,133100,8.132,8.132,8.130,8.132
EURZAR,20050607,133200,8.132,8.132,8.131,8.132
EURZAR,20050607,133300,8.132,8.133,8.132,8.133
EURZAR,20050607,133400,8.134,8.136,8.134,8.136
EURZAR,20050607,133500,8.136,8.139,8.136,8.139
EURZAR,20050607,133600,8.139,8.139,8.139,8.139
EURZAR,20050607,133700,8.140,8.141,8.140,8.141
EURZAR,20050607,133800,8.141,8.141,8.141,8.141
EURZAR,20050607,133900,8.141,8.141,8.140,8.140
EURZAR,20050607,134000,8.139,8.139,8.139,8.139
EURZAR,20050607,134100,8.139,8.139,8.139,8.139
EURZAR,20050607,134200,8.138,8.138,8.136,8.136
EURZAR,20050607,134300,8.136,8.137,8.136,8.137
EURZAR,20050607,134400,8.137,8.139,8.137,8.139
EURZAR,20050607,134500,8.139,8.142,8.139,8.142
EURZAR,20050607,134600,8.142,8.142,8.140,8.140
EURZAR,20050607,134700,8.140,8.140,8.140,8.140
EURZAR,20050607,134800,8.140,8.141,8.139,8.139
EURZAR,20050607,134900,8.139,8.140,8.139,8.139
EURZAR,20050607,135000,8.139,8.139,8.139,8.139
EURZAR,20050607,135100,8.139,8.140,8.139,8.140
EURZAR,20050607,135200,8.140,8.141,8.140,8.141
EURZAR,20050607,135300,8.141,8.142,8.141,8.142
EURZAR,20050607,135400,8.143,8.143,8.142,8.142
EURZAR,20050607,135500,8.141,8.141,8.138,8.138
EURZAR,20050607,135600,8.137,8.138,8.136,8.138
EURZAR,20050607,135700,8.138,8.139,8.138,8.139
EURZAR,20050607,135800,8.139,8.140,8.137,8.137
EURZAR,20050607,135900,8.136,8.136,8.134,8.134
EURZAR,20050607,140000,8.134,8.134,8.134,8.134
EURZAR,20050607,140100,8.134,8.134,8.133,8.133
EURZAR,20050607,140200,8.133,8.137,8.133,8.136
EURZAR,20050607,140300,8.136,8.136,8.132,8.132
EURZAR,20050607,140400,8.130,8.130,8.123,8.123
EURZAR,20050607,140500,8.124,8.124,8.118,8.118
EURZAR,20050607,140600,8.116,8.120,8.116,8.120
EURZAR,20050607,140700,8.120,8.120,8.120,8.120
EURZAR,20050607,140800,8.121,8.122,8.119,8.119
EURZAR,20050607,140900,8.118,8.118,8.116,8.116
EURZAR,20050607,141000,8.115,8.115,8.111,8.111
EURZAR,20050607,141100,8.110,8.110,8.110,8.110
EURZAR,20050607,141200,8.110,8.114,8.110,8.113
EURZAR,20050607,141300,8.113,8.113,8.112,8.112
EURZAR,20050607,141400,8.112,8.113,8.112,8.113
EURZAR,20050607,141500,8.114,8.114,8.113,8.113
EURZAR,20050607,141600,8.113,8.116,8.113,8.116
EURZAR,20050607,141700,8.117,8.118,8.117,8.118
EURZAR,20050607,141800,8.119,8.119,8.119,8.119
EURZAR,20050607,141900,8.118,8.118,8.118,8.118
EURZAR,20050607,142000,8.120,8.120,8.120,8.120
EURZAR,20050607,142100,8.120,8.122,8.120,8.122
EURZAR,20050607,142200,8.121,8.121,8.118,8.118
EURZAR,20050607,142300,8.118,8.118,8.118,8.118
EURZAR,20050607,142400,8.118,8.119,8.118,8.119
EURZAR,20050607,142500,8.120,8.120,8.120,8.120
EURZAR,20050607,142600,8.120,8.124,8.120,8.124
EURZAR,20050607,142700,8.124,8.126,8.124,8.126
EURZAR,20050607,142800,8.126,8.130,8.126,8.130
EURZAR,20050607,142900,8.131,8.132,8.131,8.131
EURZAR,20050607,143000,8.131,8.132,8.131,8.132
EURZAR,20050607,143100,8.132,8.132,8.131,8.131
EURZAR,20050607,143200,8.131,8.131,8.129,8.129
EURZAR,20050607,143300,8.129,8.130,8.129,8.130
EURZAR,20050607,143400,8.130,8.130,8.130,8.130
EURZAR,20050607,143500,8.133,8.141,8.133,8.141
EURZAR,20050607,143600,8.141,8.141,8.138,8.138
EURZAR,20050607,143700,8.137,8.137,8.135,8.135
EURZAR,20050607,143800,8.135,8.135,8.135,8.135
EURZAR,20050607,143900,8.135,8.135,8.135,8.135
EURZAR,20050607,144000,8.134,8.134,8.131,8.131
EURZAR,20050607,144100,8.132,8.133,8.132,8.132
EURZAR,20050607,144200,8.133,8.134,8.133,8.133
EURZAR,20050607,144300,8.133,8.135,8.133,8.134
EURZAR,20050607,144400,8.134,8.134,8.134,8.134
EURZAR,20050607,144500,8.135,8.135,8.135,8.135
EURZAR,20050607,144600,8.135,8.135,8.134,8.134
EURZAR,20050607,144700,8.134,8.134,8.134,8.134
EURZAR,20050607,144800,8.135,8.135,8.135,8.135
EURZAR,20050607,144900,8.135,8.135,8.135,8.135
EURZAR,20050607,145000,8.135,8.135,8.135,8.135
EURZAR,20050607,145100,8.134,8.134,8.131,8.131
EURZAR,20050607,145200,8.130,8.130,8.129,8.129
EURZAR,20050607,145300,8.128,8.131,8.128,8.131
EURZAR,20050607,145400,8.131,8.132,8.131,8.132
EURZAR,20050607,145500,8.133,8.135,8.133,8.135
EURZAR,20050607,145600,8.135,8.135,8.135,8.135
EURZAR,20050607,145700,8.134,8.134,8.132,8.132
EURZAR,20050607,145800,8.132,8.133,8.132,8.133
EURZAR,20050607,145900,8.133,8.133,8.133,8.133
EURZAR,20050607,150000,8.132,8.132,8.130,8.130
EURZAR,20050607,150100,8.130,8.130,8.128,8.128
EURZAR,20050607,150200,8.128,8.128,8.125,8.125
EURZAR,20050607,150300,8.125,8.125,8.124,8.124
EURZAR,20050607,150400,8.124,8.124,8.123,8.123
EURZAR,20050607,150500,8.123,8.123,8.120,8.120
EURZAR,20050607,150600,8.118,8.118,8.115,8.115
EURZAR,20050607,150700,8.115,8.116,8.115,8.115
EURZAR,20050607,150800,8.114,8.114,8.114,8.114
EURZAR,20050607,150900,8.114,8.115,8.114,8.115
EURZAR,20050607,151000,8.115,8.117,8.115,8.117
EURZAR,20050607,151100,8.117,8.117,8.115,8.115
EURZAR,20050607,151200,8.114,8.114,8.114,8.114
EURZAR,20050607,151300,8.114,8.114,8.114,8.114
EURZAR,20050607,151400,8.114,8.115,8.114,8.115
EURZAR,20050607,151500,8.116,8.116,8.116,8.116
EURZAR,20050607,151600,8.116,8.119,8.116,8.119
EURZAR,20050607,151700,8.119,8.122,8.119,8.122
EURZAR,20050607,151800,8.122,8.122,8.120,8.121
EURZAR,20050607,151900,8.122,8.124,8.122,8.124
EURZAR,20050607,152000,8.125,8.125,8.124,8.124
EURZAR,20050607,152100,8.124,8.125,8.124,8.124
EURZAR,20050607,152200,8.124,8.124,8.124,8.124
EURZAR,20050607,152300,8.125,8.125,8.125,8.125
EURZAR,20050607,152400,8.125,8.126,8.125,8.126
EURZAR,20050607,152500,8.126,8.126,8.125,8.125
EURZAR,20050607,152600,8.125,8.125,8.125,8.125
EURZAR,20050607,152700,8.124,8.124,8.123,8.123
EURZAR,20050607,152800,8.123,8.123,8.122,8.122
EURZAR,20050607,152900,8.121,8.121,8.121,8.121
EURZAR,20050607,153000,8.120,8.120,8.117,8.117
EURZAR,20050607,153100,8.118,8.118,8.118,8.118
EURZAR,20050607,153200,8.118,8.120,8.118,8.120
EURZAR,20050607,153300,8.120,8.120,8.118,8.118
EURZAR,20050607,153400,8.118,8.118,8.118,8.118
EURZAR,20050607,153500,8.118,8.121,8.118,8.121
EURZAR,20050607,153600,8.121,8.121,8.120,8.120
EURZAR,20050607,153700,8.120,8.120,8.119,8.119
EURZAR,20050607,153800,8.119,8.121,8.119,8.121
EURZAR,20050607,153900,8.122,8.124,8.122,8.124
EURZAR,20050607,154000,8.124,8.124,8.124,8.124
EURZAR,20050607,154100,8.125,8.130,8.125,8.130
EURZAR,20050607,154200,8.129,8.129,8.129,8.129
EURZAR,20050607,154300,8.131,8.139,8.131,8.139
EURZAR,20050607,154400,8.141,8.146,8.141,8.146
EURZAR,20050607,154500,8.147,8.147,8.146,8.146
EURZAR,20050607,154600,8.145,8.147,8.144,8.147
EURZAR,20050607,154700,8.148,8.153,8.148,8.152
EURZAR,20050607,154800,8.149,8.149,8.149,8.149
EURZAR,20050607,154900,8.149,8.149,8.149,8.149
EURZAR,20050607,155000,8.149,8.149,8.149,8.149
EURZAR,20050607,155100,8.147,8.147,8.146,8.146
EURZAR,20050607,155200,8.147,8.152,8.147,8.152
EURZAR,20050607,155300,8.154,8.155,8.153,8.153
EURZAR,20050607,155400,8.153,8.153,8.153,8.153
EURZAR,20050607,155500,8.153,8.153,8.153,8.153
EURZAR,20050607,155600,8.154,8.157,8.154,8.157
EURZAR,20050607,155700,8.158,8.159,8.158,8.158
EURZAR,20050607,155800,8.158,8.160,8.156,8.160
EURZAR,20050607,155900,8.161,8.164,8.161,8.164
EURZAR,20050607,160000,8.165,8.166,8.163,8.163
EURZAR,20050607,160100,8.165,8.165,8.165,8.165
EURZAR,20050607,160200,8.166,8.168,8.163,8.168
EURZAR,20050607,160300,8.169,8.171,8.169,8.169
EURZAR,20050607,160400,8.169,8.170,8.169,8.169
EURZAR,20050607,160500,8.169,8.169,8.167,8.167
EURZAR,20050607,160600,8.167,8.167,8.167,8.167
EURZAR,20050607,160700,8.167,8.174,8.167,8.174
EURZAR,20050607,160800,8.174,8.174,8.173,8.173
EURZAR,20050607,160900,8.172,8.172,8.171,8.171
EURZAR,20050607,161000,8.170,8.172,8.170,8.172
EURZAR,20050607,161100,8.173,8.173,8.172,8.172
EURZAR,20050607,161200,8.173,8.174,8.172,8.172
EURZAR,20050607,161300,8.172,8.172,8.172,8.172
EURZAR,20050607,161400,8.172,8.172,8.172,8.172
EURZAR,20050607,161500,8.172,8.172,8.172,8.172
EURZAR,20050607,161600,8.170,8.170,8.170,8.170
EURZAR,20050607,161700,8.170,8.174,8.170,8.174
EURZAR,20050607,161800,8.175,8.176,8.175,8.176
EURZAR,20050607,161900,8.176,8.179,8.176,8.179
EURZAR,20050607,162000,8.178,8.182,8.176,8.182
EURZAR,20050607,162100,8.183,8.183,8.179,8.179
EURZAR,20050607,162200,8.179,8.179,8.179,8.179
EURZAR,20050607,162300,8.179,8.179,8.177,8.177
EURZAR,20050607,162400,8.177,8.179,8.177,8.179
EURZAR,20050607,162500,8.179,8.179,8.179,8.179
EURZAR,20050607,162600,8.179,8.179,8.179,8.179
EURZAR,20050607,162700,8.179,8.179,8.176,8.176
EURZAR,20050607,162800,8.176,8.177,8.176,8.176
EURZAR,20050607,162900,8.175,8.175,8.174,8.175
EURZAR,20050607,163000,8.175,8.175,8.174,8.175
EURZAR,20050607,163100,8.174,8.174,8.174,8.174
EURZAR,20050607,163200,8.174,8.175,8.174,8.175
EURZAR,20050607,163300,8.175,8.175,8.168,8.168
EURZAR,20050607,163400,8.168,8.168,8.167,8.167
EURZAR,20050607,163500,8.167,8.167,8.167,8.167
EURZAR,20050607,163600,8.166,8.166,8.163,8.163
EURZAR,20050607,163700,8.162,8.162,8.159,8.159
EURZAR,20050607,163800,8.159,8.159,8.159,8.159
EURZAR,20050607,163900,8.161,8.163,8.161,8.163
EURZAR,20050607,164000,8.163,8.163,8.162,8.162
EURZAR,20050607,164100,8.162,8.162,8.159,8.159
EURZAR,20050607,164200,8.159,8.159,8.157,8.157
EURZAR,20050607,164300,8.156,8.156,8.152,8.152
EURZAR,20050607,164400,8.151,8.151,8.143,8.143
EURZAR,20050607,164500,8.142,8.145,8.141,8.145
EURZAR,20050607,164600,8.146,8.148,8.146,8.148
EURZAR,20050607,164700,8.148,8.148,8.147,8.147
EURZAR,20050607,164800,8.148,8.148,8.148,8.148
EURZAR,20050607,164900,8.148,8.149,8.148,8.149
EURZAR,20050607,165000,8.149,8.149,8.149,8.149
EURZAR,20050607,165100,8.149,8.149,8.147,8.147
EURZAR,20050607,165200,8.148,8.148,8.147,8.147
EURZAR,20050607,165300,8.147,8.147,8.146,8.146
EURZAR,20050607,165400,8.146,8.146,8.145,8.145
EURZAR,20050607,165500,8.145,8.145,8.145,8.145
EURZAR,20050607,165600,8.145,8.145,8.145,8.145
EURZAR,20050607,165700,8.145,8.145,8.145,8.145
EURZAR,20050607,165800,8.143,8.145,8.143,8.145
EURZAR,20050607,165900,8.146,8.150,8.146,8.150
EURZAR,20050607,170000,8.149,8.149,8.147,8.149
EURZAR,20050607,170100,8.149,8.150,8.149,8.150
EURZAR,20050607,170200,8.149,8.149,8.148,8.148
EURZAR,20050607,170300,8.148,8.148,8.148,8.148
EURZAR,20050607,170400,8.148,8.148,8.147,8.148
EURZAR,20050607,170500,8.148,8.148,8.146,8.146
EURZAR,20050607,170600,8.145,8.145,8.142,8.142
EURZAR,20050607,170700,8.142,8.142,8.141,8.141
EURZAR,20050607,170800,8.141,8.141,8.141,8.141
EURZAR,20050607,170900,8.141,8.141,8.138,8.139
EURZAR,20050607,171000,8.139,8.139,8.139,8.139
EURZAR,20050607,171100,8.138,8.140,8.138,8.140
EURZAR,20050607,171200,8.140,8.140,8.139,8.139
EURZAR,20050607,171300,8.139,8.139,8.138,8.138
EURZAR,20050607,171400,8.137,8.139,8.137,8.139
EURZAR,20050607,171500,8.141,8.146,8.141,8.146
EURZAR,20050607,171600,8.147,8.151,8.147,8.151
EURZAR,20050607,171700,8.153,8.160,8.153,8.160
EURZAR,20050607,171800,8.161,8.163,8.161,8.163
EURZAR,20050607,171900,8.164,8.168,8.164,8.168
EURZAR,20050607,172000,8.168,8.169,8.168,8.169
EURZAR,20050607,172100,8.170,8.175,8.170,8.175
EURZAR,20050607,172200,8.178,8.178,8.170,8.170
EURZAR,20050607,172300,8.166,8.166,8.161,8.161
EURZAR,20050607,172400,8.159,8.159,8.157,8.158
EURZAR,20050607,172500,8.159,8.162,8.159,8.162
EURZAR,20050607,172600,8.163,8.166,8.163,8.166
EURZAR,20050607,172700,8.166,8.166,8.166,8.166
EURZAR,20050607,172800,8.166,8.166,8.166,8.166
EURZAR,20050607,172900,8.166,8.166,8.165,8.165
EURZAR,20050607,173000,8.165,8.165,8.165,8.165
EURZAR,20050607,173100,8.166,8.167,8.166,8.167
EURZAR,20050607,173200,8.170,8.170,8.168,8.168
EURZAR,20050607,173300,8.168,8.168,8.167,8.167
EURZAR,20050607,173400,8.166,8.166,8.165,8.165
EURZAR,20050607,173500,8.165,8.166,8.165,8.166
EURZAR,20050607,173600,8.168,8.168,8.168,8.168
EURZAR,20050607,173700,8.168,8.170,8.168,8.170
EURZAR,20050607,173800,8.170,8.170,8.170,8.170
EURZAR,20050607,173900,8.170,8.170,8.169,8.169
EURZAR,20050607,174000,8.169,8.169,8.169,8.169
EURZAR,20050607,174100,8.169,8.169,8.169,8.169
EURZAR,20050607,174200,8.170,8.170,8.168,8.169
EURZAR,20050607,174300,8.168,8.169,8.168,8.169
EURZAR,20050607,174400,8.169,8.171,8.169,8.171
EURZAR,20050607,174500,8.170,8.170,8.169,8.169
EURZAR,20050607,174600,8.168,8.168,8.167,8.167
EURZAR,20050607,174700,8.168,8.168,8.168,8.168
EURZAR,20050607,174800,8.168,8.168,8.168,8.168
EURZAR,20050607,174900,8.168,8.168,8.165,8.165
EURZAR,20050607,175000,8.165,8.166,8.165,8.166
EURZAR,20050607,175100,8.166,8.167,8.166,8.167
EURZAR,20050607,175200,8.167,8.167,8.164,8.164
EURZAR,20050607,175300,8.164,8.164,8.162,8.163
EURZAR,20050607,175400,8.165,8.166,8.165,8.166
EURZAR,20050607,175500,8.166,8.166,8.165,8.165
EURZAR,20050607,175600,8.165,8.169,8.165,8.167
EURZAR,20050607,175700,8.165,8.165,8.163,8.163
EURZAR,20050607,175800,8.163,8.163,8.163,8.163
EURZAR,20050607,175900,8.163,8.163,8.162,8.162
EURZAR,20050607,180000,8.162,8.162,8.162,8.162
EURZAR,20050607,180100,8.162,8.163,8.162,8.163
EURZAR,20050607,180200,8.163,8.163,8.163,8.163
EURZAR,20050607,180300,8.163,8.163,8.161,8.161
EURZAR,20050607,180400,8.161,8.161,8.158,8.158
EURZAR,20050607,180500,8.158,8.158,8.158,8.158
EURZAR,20050607,180600,8.157,8.157,8.157,8.157
EURZAR,20050607,180700,8.158,8.158,8.158,8.158
EURZAR,20050607,180800,8.158,8.158,8.158,8.158
EURZAR,20050607,180900,8.158,8.158,8.158,8.158
EURZAR,20050607,181000,8.158,8.158,8.158,8.158
EURZAR,20050607,181100,8.158,8.158,8.157,8.157
EURZAR,20050607,181200,8.157,8.157,8.157,8.157
EURZAR,20050607,181300,8.157,8.157,8.156,8.156
EURZAR,20050607,181400,8.156,8.156,8.156,8.156
EURZAR,20050607,181500,8.156,8.156,8.156,8.156
EURZAR,20050607,181600,8.156,8.156,8.156,8.156
EURZAR,20050607,181700,8.156,8.156,8.156,8.156
EURZAR,20050607,181800,8.156,8.156,8.156,8.156
EURZAR,20050607,181900,8.156,8.157,8.156,8.157
EURZAR,20050607,182000,8.157,8.157,8.157,8.157
EURZAR,20050607,182100,8.157,8.157,8.157,8.157
EURZAR,20050607,182200,8.157,8.158,8.156,8.158
EURZAR,20050607,182300,8.159,8.159,8.159,8.159
EURZAR,20050607,182400,8.159,8.159,8.159,8.159
EURZAR,20050607,182500,8.159,8.159,8.157,8.158
EURZAR,20050607,182600,8.159,8.159,8.159,8.159
EURZAR,20050607,182700,8.159,8.159,8.159,8.159
EURZAR,20050607,182800,8.159,8.159,8.158,8.158
EURZAR,20050607,182900,8.158,8.158,8.158,8.158
EURZAR,20050607,183000,8.158,8.158,8.158,8.158
EURZAR,20050607,183100,8.158,8.158,8.157,8.158
EURZAR,20050607,183200,8.158,8.158,8.158,8.158
EURZAR,20050607,183300,8.158,8.158,8.156,8.156
EURZAR,20050607,183400,8.156,8.156,8.156,8.156
EURZAR,20050607,183500,8.157,8.159,8.157,8.159
EURZAR,20050607,183600,8.159,8.159,8.159,8.159
EURZAR,20050607,183700,8.159,8.160,8.159,8.160
EURZAR,20050607,183800,8.160,8.160,8.160,8.160
EURZAR,20050607,183900,8.160,8.161,8.160,8.161
EURZAR,20050607,184000,8.161,8.161,8.161,8.161
EURZAR,20050607,184100,8.161,8.161,8.160,8.160
EURZAR,20050607,184200,8.160,8.161,8.160,8.161
EURZAR,20050607,184300,8.161,8.163,8.161,8.163
EURZAR,20050607,184400,8.165,8.165,8.165,8.165
EURZAR,20050607,184500,8.165,8.165,8.165,8.165
EURZAR,20050607,184600,8.165,8.165,8.165,8.165
EURZAR,20050607,184700,8.165,8.165,8.165,8.165
EURZAR,20050607,184800,8.165,8.165,8.165,8.165
EURZAR,20050607,184900,8.165,8.165,8.165,8.165
EURZAR,20050607,185000,8.165,8.165,8.165,8.165
EURZAR,20050607,185100,8.165,8.166,8.165,8.166
EURZAR,20050607,185200,8.166,8.166,8.164,8.164
EURZAR,20050607,185300,8.164,8.164,8.163,8.163
EURZAR,20050607,185400,8.165,8.165,8.165,8.165
EURZAR,20050607,185500,8.165,8.165,8.165,8.165
EURZAR,20050607,185600,8.165,8.167,8.165,8.167
EURZAR,20050607,185700,8.167,8.167,8.167,8.167
EURZAR,20050607,185800,8.167,8.168,8.167,8.168
EURZAR,20050607,185900,8.168,8.168,8.168,8.168
EURZAR,20050607,190000,8.168,8.168,8.166,8.166
EURZAR,20050607,190100,8.166,8.167,8.166,8.167
EURZAR,20050607,190200,8.167,8.167,8.167,8.167
EURZAR,20050607,190300,8.167,8.167,8.166,8.167
EURZAR,20050607,190400,8.167,8.167,8.167,8.167
EURZAR,20050607,190500,8.168,8.168,8.168,8.168
EURZAR,20050607,190600,8.168,8.168,8.167,8.168
EURZAR,20050607,190700,8.168,8.168,8.167,8.167
EURZAR,20050607,190800,8.165,8.165,8.165,8.165
EURZAR,20050607,190900,8.163,8.163,8.163,8.163
EURZAR,20050607,191000,8.163,8.163,8.163,8.163
EURZAR,20050607,191100,8.163,8.163,8.163,8.163
EURZAR,20050607,191200,8.163,8.163,8.163,8.163
EURZAR,20050607,191300,8.163,8.164,8.163,8.163
EURZAR,20050607,191400,8.163,8.163,8.163,8.163
EURZAR,20050607,191500,8.163,8.163,8.163,8.163
EURZAR,20050607,191600,8.163,8.163,8.163,8.163
EURZAR,20050607,191700,8.163,8.163,8.162,8.162
EURZAR,20050607,191800,8.162,8.163,8.162,8.163
EURZAR,20050607,191900,8.163,8.163,8.163,8.163
EURZAR,20050607,192000,8.162,8.162,8.162,8.162
EURZAR,20050607,192100,8.162,8.163,8.162,8.163
EURZAR,20050607,192200,8.161,8.161,8.161,8.161
EURZAR,20050607,192300,8.159,8.159,8.159,8.159
EURZAR,20050607,192400,8.159,8.159,8.159,8.159
EURZAR,20050607,192500,8.159,8.159,8.159,8.159
EURZAR,20050607,192600,8.159,8.161,8.159,8.161
EURZAR,20050607,192700,8.161,8.162,8.161,8.162
EURZAR,20050607,192800,8.162,8.162,8.162,8.162
EURZAR,20050607,192900,8.162,8.162,8.162,8.162
EURZAR,20050607,193000,8.162,8.162,8.162,8.162
EURZAR,20050607,193100,8.162,8.162,8.162,8.162
EURZAR,20050607,193200,8.162,8.162,8.162,8.162
EURZAR,20050607,193300,8.162,8.162,8.161,8.161
EURZAR,20050607,193400,8.163,8.163,8.163,8.163
EURZAR,20050607,193500,8.165,8.166,8.165,8.166
EURZAR,20050607,193600,8.166,8.169,8.166,8.169
EURZAR,20050607,193700,8.169,8.170,8.169,8.170
EURZAR,20050607,193800,8.170,8.170,8.169,8.169
EURZAR,20050607,193900,8.169,8.169,8.169,8.169
EURZAR,20050607,194000,8.169,8.169,8.169,8.169
EURZAR,20050607,194100,8.169,8.169,8.167,8.167
EURZAR,20050607,194200,8.166,8.166,8.166,8.166
EURZAR,20050607,194300,8.166,8.166,8.166,8.166
EURZAR,20050607,194400,8.166,8.167,8.166,8.167
EURZAR,20050607,194500,8.167,8.167,8.166,8.166
EURZAR,20050607,194600,8.166,8.167,8.166,8.167
EURZAR,20050607,194700,8.167,8.167,8.166,8.166
EURZAR,20050607,194800,8.166,8.167,8.166,8.167
EURZAR,20050607,194900,8.167,8.167,8.166,8.166
EURZAR,20050607,195000,8.166,8.166,8.166,8.166
EURZAR,20050607,195100,8.166,8.167,8.166,8.167
EURZAR,20050607,195200,8.167,8.167,8.167,8.167
EURZAR,20050607,195300,8.167,8.167,8.167,8.167
EURZAR,20050607,195400,8.167,8.167,8.167,8.167
EURZAR,20050607,195500,8.165,8.165,8.161,8.161
EURZAR,20050607,195600,8.161,8.161,8.160,8.161
EURZAR,20050607,195700,8.161,8.162,8.161,8.162
EURZAR,20050607,195800,8.162,8.162,8.162,8.162
EURZAR,20050607,195900,8.162,8.162,8.158,8.158
EURZAR,20050607,200000,8.158,8.158,8.158,8.158
EURZAR,20050607,200100,8.158,8.159,8.158,8.159
EURZAR,20050607,200200,8.159,8.159,8.159,8.159
EURZAR,20050607,200300,8.159,8.161,8.159,8.161
EURZAR,20050607,200400,8.163,8.163,8.163,8.163
EURZAR,20050607,200500,8.163,8.165,8.163,8.165
EURZAR,20050607,200600,8.165,8.165,8.165,8.165
EURZAR,20050607,200700,8.164,8.166,8.164,8.166
EURZAR,20050607,200800,8.166,8.166,8.166,8.166
EURZAR,20050607,200900,8.166,8.166,8.166,8.166
EURZAR,20050607,201000,8.166,8.168,8.166,8.168
EURZAR,20050607,201100,8.168,8.168,8.167,8.167
EURZAR,20050607,201200,8.168,8.168,8.167,8.167
EURZAR,20050607,201300,8.167,8.167,8.167,8.167
EURZAR,20050607,201400,8.167,8.167,8.167,8.167
EURZAR,20050607,201500,8.167,8.167,8.167,8.167
EURZAR,20050607,201600,8.169,8.169,8.169,8.169
EURZAR,20050607,201700,8.169,8.169,8.169,8.169
EURZAR,20050607,201800,8.169,8.169,8.169,8.169
EURZAR,20050607,201900,8.169,8.169,8.169,8.169
EURZAR,20050607,202000,8.169,8.169,8.169,8.169
EURZAR,20050607,202100,8.169,8.169,8.169,8.169
EURZAR,20050607,202200,8.170,8.170,8.170,8.170
EURZAR,20050607,202300,8.170,8.171,8.170,8.171
EURZAR,20050607,202400,8.171,8.171,8.168,8.168
EURZAR,20050607,202500,8.168,8.168,8.168,8.168
EURZAR,20050607,202600,8.168,8.168,8.166,8.167
EURZAR,20050607,202700,8.167,8.167,8.167,8.167
EURZAR,20050607,202800,8.167,8.168,8.167,8.168
EURZAR,20050607,202900,8.168,8.168,8.168,8.168
EURZAR,20050607,203000,8.168,8.168,8.168,8.168
EURZAR,20050607,203100,8.168,8.169,8.168,8.169
EURZAR,20050607,203200,8.169,8.170,8.169,8.170
EURZAR,20050607,203300,8.169,8.169,8.169,8.169
EURZAR,20050607,203400,8.169,8.169,8.168,8.168
EURZAR,20050607,203500,8.168,8.168,8.168,8.168
EURZAR,20050607,203600,8.168,8.168,8.167,8.167
EURZAR,20050607,203700,8.167,8.167,8.166,8.166
EURZAR,20050607,203800,8.166,8.167,8.166,8.167
EURZAR,20050607,203900,8.167,8.167,8.166,8.166
EURZAR,20050607,204000,8.164,8.164,8.163,8.163
EURZAR,20050607,204100,8.162,8.162,8.162,8.162
EURZAR,20050607,204200,8.162,8.162,8.162,8.162
EURZAR,20050607,204300,8.162,8.162,8.162,8.162
EURZAR,20050607,204400,8.162,8.162,8.162,8.162
EURZAR,20050607,204500,8.162,8.162,8.162,8.162
EURZAR,20050607,204600,8.162,8.162,8.162,8.162
EURZAR,20050607,204700,8.162,8.162,8.162,8.162
EURZAR,20050607,204800,8.162,8.162,8.161,8.161
EURZAR,20050607,204900,8.161,8.161,8.161,8.161
EURZAR,20050607,205000,8.161,8.161,8.160,8.160
EURZAR,20050607,205100,8.160,8.160,8.160,8.160
EURZAR,20050607,205200,8.160,8.160,8.160,8.160
EURZAR,20050607,205300,8.160,8.160,8.160,8.160
EURZAR,20050607,205400,8.160,8.160,8.160,8.160
EURZAR,20050607,205500,8.159,8.159,8.159,8.159
EURZAR,20050607,205600,8.160,8.160,8.160,8.160
EURZAR,20050607,205700,8.160,8.160,8.160,8.160
EURZAR,20050607,205800,8.160,8.161,8.160,8.161
EURZAR,20050607,205900,8.161,8.161,8.160,8.160
EURZAR,20050607,210000,8.160,8.160,8.160,8.160
EURZAR,20050607,210100,8.160,8.161,8.160,8.161
EURZAR,20050607,210200,8.161,8.164,8.161,8.164
EURZAR,20050607,210300,8.164,8.165,8.164,8.165
EURZAR,20050607,210400,8.164,8.164,8.163,8.163
EURZAR,20050607,210500,8.163,8.163,8.163,8.163
EURZAR,20050607,210600,8.163,8.163,8.163,8.163
EURZAR,20050607,210700,8.163,8.164,8.163,8.164
EURZAR,20050607,210800,8.165,8.166,8.165,8.166
EURZAR,20050607,210900,8.166,8.166,8.165,8.165
EURZAR,20050607,211000,8.165,8.165,8.163,8.163
EURZAR,20050607,211100,8.163,8.163,8.161,8.161
EURZAR,20050607,211200,8.161,8.161,8.161,8.161
EURZAR,20050607,211300,8.161,8.161,8.157,8.157
EURZAR,20050607,211400,8.156,8.156,8.155,8.155
EURZAR,20050607,211500,8.155,8.155,8.155,8.155
EURZAR,20050607,211600,8.155,8.155,8.155,8.155
EURZAR,20050607,211700,8.155,8.155,8.155,8.155
EURZAR,20050607,211800,8.155,8.156,8.155,8.156
EURZAR,20050607,211900,8.156,8.157,8.156,8.157
EURZAR,20050607,212000,8.157,8.157,8.157,8.157
EURZAR,20050607,212100,8.157,8.157,8.153,8.153
EURZAR,20050607,212200,8.153,8.153,8.153,8.153
EURZAR,20050607,212300,8.149,8.149,8.149,8.149
EURZAR,20050607,212400,8.149,8.149,8.149,8.149
EURZAR,20050607,212500,8.149,8.149,8.149,8.149
EURZAR,20050607,212600,8.149,8.149,8.149,8.149
EURZAR,20050607,212700,8.149,8.149,8.149,8.149
EURZAR,20050607,212800,8.149,8.149,8.143,8.143
EURZAR,20050607,212900,8.143,8.143,8.142,8.142
EURZAR,20050607,213000,8.142,8.142,8.142,8.142
EURZAR,20050607,213100,8.142,8.142,8.142,8.142
EURZAR,20050607,213200,8.142,8.142,8.142,8.142
EURZAR,20050607,213300,8.142,8.142,8.142,8.142
EURZAR,20050607,213400,8.142,8.143,8.142,8.143
EURZAR,20050607,213500,8.143,8.143,8.143,8.143
EURZAR,20050607,213600,8.143,8.144,8.143,8.144
EURZAR,20050607,213700,8.143,8.143,8.143,8.143
EURZAR,20050607,213800,8.143,8.143,8.143,8.143
EURZAR,20050607,213900,8.144,8.149,8.144,8.149
EURZAR,20050607,214000,8.149,8.154,8.149,8.154
EURZAR,20050607,214100,8.154,8.154,8.154,8.154
EURZAR,20050607,214200,8.154,8.154,8.154,8.154
EURZAR,20050607,214300,8.154,8.154,8.154,8.154
EURZAR,20050607,214400,8.154,8.154,8.154,8.154
EURZAR,20050607,214500,8.154,8.154,8.150,8.150
EURZAR,20050607,214600,8.150,8.150,8.150,8.150
EURZAR,20050607,214700,8.147,8.149,8.147,8.149
EURZAR,20050607,214800,8.149,8.149,8.148,8.148
EURZAR,20050607,214900,8.148,8.148,8.148,8.148
EURZAR,20050607,215000,8.148,8.148,8.148,8.148
EURZAR,20050607,215100,8.148,8.148,8.148,8.148
EURZAR,20050607,215200,8.148,8.148,8.148,8.148
EURZAR,20050607,215300,8.148,8.148,8.146,8.146
EURZAR,20050607,215400,8.146,8.146,8.143,8.143
EURZAR,20050607,215500,8.143,8.145,8.143,8.145
EURZAR,20050607,215600,8.145,8.145,8.145,8.145
EURZAR,20050607,215700,8.146,8.146,8.146,8.146
EURZAR,20050607,215800,8.146,8.146,8.146,8.146
EURZAR,20050607,215900,8.146,8.146,8.146,8.146
EURZAR,20050607,220000,8.146,8.146,8.146,8.146
EURZAR,20050607,220100,8.146,8.146,8.146,8.146
EURZAR,20050607,220200,8.146,8.146,8.146,8.146
EURZAR,20050607,220300,8.146,8.147,8.146,8.147
EURZAR,20050607,220400,8.147,8.147,8.147,8.147
EURZAR,20050607,220500,8.147,8.147,8.146,8.146
EURZAR,20050607,220600,8.146,8.147,8.146,8.147
EURZAR,20050607,220700,8.147,8.147,8.147,8.147
EURZAR,20050607,220800,8.146,8.146,8.146,8.146
EURZAR,20050607,220900,8.147,8.147,8.147,8.147
EURZAR,20050607,221000,8.147,8.147,8.146,8.146
EURZAR,20050607,221100,8.146,8.146,8.146,8.146
EURZAR,20050607,221200,8.146,8.146,8.145,8.145
EURZAR,20050607,221300,8.144,8.144,8.143,8.143
EURZAR,20050607,221400,8.142,8.142,8.142,8.142
EURZAR,20050607,221500,8.142,8.143,8.142,8.143
EURZAR,20050607,221600,8.143,8.143,8.143,8.143
EURZAR,20050607,221700,8.143,8.143,8.143,8.143
EURZAR,20050607,221800,8.143,8.143,8.143,8.143
EURZAR,20050607,221900,8.143,8.144,8.143,8.143
EURZAR,20050607,222000,8.143,8.143,8.143,8.143
EURZAR,20050607,222100,8.143,8.143,8.143,8.143
EURZAR,20050607,222200,8.143,8.143,8.143,8.143
EURZAR,20050607,222300,8.142,8.142,8.142,8.142
EURZAR,20050607,222400,8.142,8.142,8.142,8.142
EURZAR,20050607,222500,8.142,8.142,8.142,8.142
EURZAR,20050607,222600,8.142,8.142,8.142,8.142
EURZAR,20050607,222700,8.142,8.142,8.142,8.142
EURZAR,20050607,222800,8.142,8.142,8.142,8.142
EURZAR,20050607,222900,8.142,8.142,8.142,8.142
EURZAR,20050607,223000,8.142,8.143,8.142,8.143
EURZAR,20050607,223100,8.143,8.143,8.143,8.143
EURZAR,20050607,223200,8.143,8.143,8.142,8.142
EURZAR,20050607,223300,8.142,8.143,8.142,8.143
EURZAR,20050607,223400,8.142,8.142,8.142,8.142
EURZAR,20050607,223500,8.142,8.142,8.142,8.142
EURZAR,20050607,223600,8.142,8.142,8.142,8.142
EURZAR,20050607,223700,8.142,8.142,8.142,8.142
EURZAR,20050607,223800,8.142,8.142,8.142,8.142
EURZAR,20050607,223900,8.142,8.142,8.141,8.141
EURZAR,20050607,224000,8.141,8.141,8.140,8.140
EURZAR,20050607,224100,8.140,8.140,8.140,8.140
EURZAR,20050607,224200,8.140,8.140,8.139,8.140
EURZAR,20050607,224300,8.140,8.140,8.139,8.139
EURZAR,20050607,224400,8.139,8.141,8.139,8.141
EURZAR,20050607,224500,8.142,8.146,8.142,8.146
EURZAR,20050607,224600,8.146,8.146,8.145,8.145
EURZAR,20050607,224700,8.146,8.146,8.145,8.145
EURZAR,20050607,224800,8.145,8.145,8.145,8.145
EURZAR,20050607,224900,8.144,8.144,8.144,8.144
EURZAR,20050607,225000,8.145,8.145,8.145,8.145
EURZAR,20050607,225100,8.146,8.146,8.145,8.145
EURZAR,20050607,225200,8.145,8.145,8.145,8.145
EURZAR,20050607,225300,8.145,8.145,8.145,8.145
EURZAR,20050607,225400,8.145,8.145,8.145,8.145
EURZAR,20050607,225500,8.145,8.145,8.145,8.145
EURZAR,20050607,225600,8.145,8.145,8.143,8.143
EURZAR,20050607,225700,8.144,8.146,8.144,8.146
EURZAR,20050607,225800,8.146,8.147,8.146,8.147
EURZAR,20050607,225900,8.147,8.147,8.146,8.146
EURZAR,20050607,230000,8.146,8.146,8.146,8.146
EURZAR,20050607,230100,8.146,8.146,8.145,8.145
EURZAR,20050607,230200,8.145,8.145,8.145,8.145
EURZAR,20050607,230300,8.146,8.146,8.146,8.146
EURZAR,20050607,230400,8.146,8.146,8.146,8.146
EURZAR,20050607,230500,8.146,8.146,8.146,8.146
EURZAR,20050607,230600,8.146,8.146,8.142,8.142
EURZAR,20050607,230700,8.142,8.142,8.142,8.142
EURZAR,20050607,230800,8.142,8.142,8.142,8.142
EURZAR,20050607,230900,8.142,8.145,8.142,8.145
EURZAR,20050607,231000,8.146,8.146,8.146,8.146
EURZAR,20050607,231100,8.146,8.146,8.146,8.146
EURZAR,20050607,231200,8.147,8.147,8.147,8.147
EURZAR,20050607,231300,8.148,8.148,8.148,8.148
EURZAR,20050607,231400,8.148,8.148,8.148,8.148
EURZAR,20050607,231500,8.148,8.148,8.148,8.148
EURZAR,20050607,231600,8.148,8.148,8.148,8.148
EURZAR,20050607,231700,8.148,8.148,8.148,8.148
EURZAR,20050607,231800,8.148,8.148,8.148,8.148
EURZAR,20050607,231900,8.148,8.148,8.148,8.148
EURZAR,20050607,232000,8.148,8.148,8.148,8.148
EURZAR,20050607,232100,8.148,8.148,8.148,8.148
EURZAR,20050607,232200,8.148,8.148,8.148,8.148
EURZAR,20050607,232300,8.148,8.148,8.148,8.148
EURZAR,20050607,232400,8.148,8.148,8.148,8.148
EURZAR,20050607,232500,8.148,8.148,8.148,8.148
EURZAR,20050607,232600,8.148,8.148,8.148,8.148
EURZAR,20050607,232700,8.148,8.148,8.148,8.148
EURZAR,20050607,232800,8.148,8.148,8.148,8.148
EURZAR,20050607,232900,8.148,8.148,8.148,8.148
EURZAR,20050607,233000,8.148,8.148,8.148,8.148
EURZAR,20050607,233100,8.148,8.148,8.148,8.148
EURZAR,20050607,233200,8.148,8.148,8.148,8.148
EURZAR,20050607,233300,8.148,8.148,8.148,8.148
EURZAR,20050607,233400,8.148,8.148,8.148,8.148
EURZAR,20050607,233500,8.148,8.148,8.148,8.148
EURZAR,20050607,233600,8.148,8.148,8.148,8.148
EURZAR,20050607,233700,8.148,8.148,8.148,8.148
EURZAR,20050607,233800,8.148,8.148,8.148,8.148
EURZAR,20050607,233900,8.148,8.148,8.148,8.148
EURZAR,20050607,234000,8.148,8.148,8.148,8.148
EURZAR,20050607,234100,8.148,8.148,8.148,8.148
EURZAR,20050607,234200,8.148,8.148,8.148,8.148
EURZAR,20050607,234300,8.148,8.148,8.148,8.148
EURZAR,20050607,234400,8.148,8.148,8.147,8.147
EURZAR,20050607,234500,8.147,8.147,8.147,8.147
EURZAR,20050607,234600,8.147,8.147,8.147,8.147
EURZAR,20050607,234700,8.147,8.147,8.146,8.146
EURZAR,20050607,234800,8.146,8.146,8.140,8.140
EURZAR,20050607,234900,8.140,8.140,8.140,8.140
EURZAR,20050607,235000,8.140,8.142,8.140,8.142
EURZAR,20050607,235100,8.142,8.142,8.142,8.142
EURZAR,20050607,235200,8.142,8.142,8.142,8.142
EURZAR,20050607,235300,8.142,8.143,8.142,8.143
EURZAR,20050607,235400,8.143,8.143,8.143,8.143
EURZAR,20050607,235500,8.143,8.143,8.143,8.143
EURZAR,20050607,235600,8.143,8.143,8.143,8.143
EURZAR,20050607,235700,8.143,8.143,8.143,8.143
EURZAR,20050607,235800,8.143,8.143,8.143,8.143
EURZAR,20050607,235900,8.143,8.143,8.143,8.143
EURZAR,20050608,000000,8.143,8.143,8.143,8.143
XAUEUR,20050607,000400,346.8,346.8,346.8,346.8
XAUEUR,20050607,000600,346.7,346.8,346.7,346.8
XAUEUR,20050607,001100,346.8,346.8,346.8,346.8
XAUEUR,20050607,001300,347.0,347.0,347.0,347.0
XAUEUR,20050607,001800,347.0,347.0,347.0,347.0
XAUEUR,20050607,002100,346.9,346.9,346.9,346.9
XAUEUR,20050607,002600,346.9,346.9,346.9,346.9
XAUEUR,20050607,003100,346.9,346.9,346.9,346.9
XAUEUR,20050607,003600,346.9,346.9,346.9,346.9
XAUEUR,20050607,004000,346.8,346.8,346.8,346.8
XAUEUR,20050607,004500,346.8,346.8,346.8,346.8
XAUEUR,20050607,004600,346.9,346.9,346.9,346.9
XAUEUR,20050607,005100,346.9,346.9,346.9,346.9
XAUEUR,20050607,005600,346.9,346.9,346.9,346.9
XAUEUR,20050607,005800,346.8,346.8,346.8,346.8
XAUEUR,20050607,010300,346.8,346.9,346.8,346.9
XAUEUR,20050607,010400,347.0,347.0,347.0,347.0
XAUEUR,20050607,010900,347.0,347.0,347.0,347.0
XAUEUR,20050607,011300,347.1,347.1,347.0,347.0
XAUEUR,20050607,011800,347.0,347.0,347.0,347.0
XAUEUR,20050607,011900,347.1,347.1,347.1,347.1
XAUEUR,20050607,012400,347.2,347.2,347.2,347.2
XAUEUR,20050607,012900,347.2,347.2,347.2,347.2
XAUEUR,20050607,013400,347.2,347.2,347.1,347.1
XAUEUR,20050607,013900,347.2,347.2,347.2,347.2
XAUEUR,20050607,014400,347.2,347.2,347.2,347.2
XAUEUR,20050607,014800,347.1,347.1,347.1,347.1
XAUEUR,20050607,014900,347.0,347.0,347.0,347.0
XAUEUR,20050607,015300,347.1,347.1,347.1,347.1
XAUEUR,20050607,015400,347.3,347.3,347.3,347.3
XAUEUR,20050607,015500,347.2,347.2,347.2,347.2
XAUEUR,20050607,015800,347.3,347.3,347.3,347.3
XAUEUR,20050607,020100,347.2,347.2,347.2,347.2
XAUEUR,20050607,020200,347.3,347.3,347.3,347.3
XAUEUR,20050607,020500,347.2,347.2,347.2,347.2
XAUEUR,20050607,021000,347.2,347.2,347.2,347.2
XAUEUR,20050607,021100,347.1,347.1,347.1,347.1
XAUEUR,20050607,021200,347.2,347.2,347.2,347.2
XAUEUR,20050607,021500,347.3,347.3,347.3,347.3
XAUEUR,20050607,021600,347.2,347.2,347.2,347.2
XAUEUR,20050607,021900,347.3,347.3,347.3,347.3
XAUEUR,20050607,022100,347.4,347.4,347.4,347.4
XAUEUR,20050607,022600,347.4,347.4,347.4,347.4
XAUEUR,20050607,022700,347.3,347.3,347.3,347.3
XAUEUR,20050607,023200,347.3,347.4,347.3,347.4
XAUEUR,20050607,023400,347.3,347.3,347.3,347.3
XAUEUR,20050607,023900,347.3,347.3,347.3,347.3
XAUEUR,20050607,024400,347.3,347.3,347.3,347.3
XAUEUR,20050607,024900,347.2,347.2,347.2,347.2
XAUEUR,20050607,025400,347.4,347.4,347.4,347.4
XAUEUR,20050607,025500,347.3,347.3,347.3,347.3
XAUEUR,20050607,025600,347.4,347.4,347.3,347.3
XAUEUR,20050607,030100,347.4,347.4,347.3,347.3
XAUEUR,20050607,030600,347.3,347.4,347.3,347.4
XAUEUR,20050607,030700,347.3,347.3,347.3,347.3
XAUEUR,20050607,030800,347.4,347.5,347.4,347.5
XAUEUR,20050607,031300,347.5,347.5,347.5,347.5
XAUEUR,20050607,031400,347.6,347.6,347.6,347.6
XAUEUR,20050607,031800,347.5,347.5,347.5,347.5
XAUEUR,20050607,032300,347.5,347.5,347.5,347.5
XAUEUR,20050607,032800,347.5,347.5,347.5,347.5
XAUEUR,20050607,033100,347.6,347.7,347.6,347.7
XAUEUR,20050607,033200,347.8,347.8,347.8,347.8
XAUEUR,20050607,033300,347.7,347.8,347.7,347.8
XAUEUR,20050607,033800,347.7,347.7,347.7,347.7
XAUEUR,20050607,034300,347.7,347.7,347.6,347.6
XAUEUR,20050607,034500,347.7,347.7,347.7,347.7
XAUEUR,20050607,034800,347.5,347.5,347.5,347.5
XAUEUR,20050607,035300,347.5,347.5,347.5,347.5
XAUEUR,20050607,035800,347.5,347.5,347.5,347.5
XAUEUR,20050607,035900,347.4,347.4,347.4,347.4
XAUEUR,20050607,040400,347.4,347.4,347.4,347.4
XAUEUR,20050607,040500,347.5,347.5,347.5,347.5
XAUEUR,20050607,041000,347.5,347.5,347.3,347.3
XAUEUR,20050607,041400,347.2,347.2,347.2,347.2
XAUEUR,20050607,041900,347.2,347.2,347.2,347.2
XAUEUR,20050607,042200,347.0,347.0,347.0,347.0
XAUEUR,20050607,042400,347.1,347.1,347.1,347.1
XAUEUR,20050607,042600,347.0,347.0,347.0,347.0
XAUEUR,20050607,042900,346.9,346.9,346.9,346.9
XAUEUR,20050607,043000,347.0,347.0,347.0,347.0
XAUEUR,20050607,043200,347.1,347.1,347.1,347.1
XAUEUR,20050607,043300,347.0,347.0,347.0,347.0
XAUEUR,20050607,043500,347.1,347.2,347.1,347.2
XAUEUR,20050607,043900,347.1,347.1,347.1,347.1
XAUEUR,20050607,044300,347.2,347.2,347.2,347.2
XAUEUR,20050607,044700,347.1,347.1,347.1,347.1
XAUEUR,20050607,045200,347.1,347.1,347.1,347.1
XAUEUR,20050607,045500,347.2,347.2,347.2,347.2
XAUEUR,20050607,045800,347.3,347.3,347.3,347.3
XAUEUR,20050607,050100,347.2,347.2,347.2,347.2
XAUEUR,20050607,050600,347.2,347.4,347.2,347.4
XAUEUR,20050607,050900,347.5,347.5,347.5,347.5
XAUEUR,20050607,051400,347.5,347.5,347.5,347.5
XAUEUR,20050607,051800,347.4,347.4,347.4,347.4
XAUEUR,20050607,051900,347.3,347.3,347.3,347.3
XAUEUR,20050607,052200,347.2,347.2,347.2,347.2
XAUEUR,20050607,052700,347.2,347.2,347.2,347.2
XAUEUR,20050607,052900,347.3,347.3,347.3,347.3
XAUEUR,20050607,053400,347.3,347.3,347.3,347.3
XAUEUR,20050607,053700,347.5,347.5,347.5,347.5
XAUEUR,20050607,054000,347.4,347.5,347.4,347.5
XAUEUR,20050607,054100,347.6,347.6,347.6,347.6
XAUEUR,20050607,054200,347.7,347.7,347.7,347.7
XAUEUR,20050607,054300,347.6,347.6,347.6,347.6
XAUEUR,20050607,054700,347.7,347.7,347.7,347.7
XAUEUR,20050607,054900,347.6,347.6,347.6,347.6
XAUEUR,20050607,055000,347.7,347.7,347.7,347.7
XAUEUR,20050607,055200,347.6,347.6,347.6,347.6
XAUEUR,20050607,055300,347.5,347.5,347.5,347.5
XAUEUR,20050607,055600,347.6,347.6,347.6,347.6
XAUEUR,20050607,055800,347.5,347.5,347.5,347.5
XAUEUR,20050607,060300,347.6,347.6,347.6,347.6
XAUEUR,20050607,060800,347.6,347.6,347.6,347.6
XAUEUR,20050607,061000,347.5,347.5,347.5,347.5
XAUEUR,20050607,061500,347.3,347.3,347.3,347.3
XAUEUR,20050607,061900,347.4,347.4,347.4,347.4
XAUEUR,20050607,062400,347.4,347.5,347.4,347.5
XAUEUR,20050607,062900,347.4,347.4,347.4,347.4
XAUEUR,20050607,063400,347.4,347.4,347.4,347.4
XAUEUR,20050607,063900,347.4,347.4,347.4,347.4
XAUEUR,20050607,064300,347.3,347.3,347.3,347.3
XAUEUR,20050607,064800,347.3,347.3,347.3,347.3
XAUEUR,20050607,065000,347.2,347.2,347.2,347.2
XAUEUR,20050607,065100,347.0,347.0,347.0,347.0
XAUEUR,20050607,065600,347.0,347.0,347.0,347.0
XAUEUR,20050607,070100,347.0,347.0,347.0,347.0
XAUEUR,20050607,070300,347.1,347.2,347.1,347.2
XAUEUR,20050607,070800,347.2,347.2,347.2,347.2
XAUEUR,20050607,071200,347.1,347.1,347.1,347.1
XAUEUR,20050607,071400,347.2,347.2,347.2,347.2
XAUEUR,20050607,071900,347.2,347.2,347.2,347.2
XAUEUR,20050607,072000,347.1,347.1,347.1,347.1
XAUEUR,20050607,072200,347.2,347.2,347.2,347.2
XAUEUR,20050607,072700,347.2,347.2,347.2,347.2
XAUEUR,20050607,073200,347.2,347.2,347.2,347.2
XAUEUR,20050607,073400,347.1,347.1,347.1,347.1
XAUEUR,20050607,073700,347.0,347.0,346.8,346.8
XAUEUR,20050607,074000,346.9,347.0,346.9,347.0
XAUEUR,20050607,074300,346.9,347.0,346.9,347.0
XAUEUR,20050607,074800,347.0,347.0,347.0,347.0
XAUEUR,20050607,075000,346.9,346.9,346.9,346.9
XAUEUR,20050607,075500,346.9,346.9,346.9,346.9
XAUEUR,20050607,075700,347.0,347.0,347.0,347.0
XAUEUR,20050607,080200,347.0,347.0,347.0,347.0
XAUEUR,20050607,080700,347.0,347.0,347.0,347.0
XAUEUR,20050607,081200,347.0,347.0,347.0,347.0
XAUEUR,20050607,081400,346.8,346.8,346.8,346.8
XAUEUR,20050607,081500,346.7,346.7,346.7,346.7
XAUEUR,20050607,081700,346.8,346.8,346.8,346.8
XAUEUR,20050607,082100,346.7,346.7,346.5,346.5
XAUEUR,20050607,082200,346.6,346.6,346.6,346.6
XAUEUR,20050607,082300,346.8,346.8,346.8,346.8
XAUEUR,20050607,082400,346.9,346.9,346.8,346.8
XAUEUR,20050607,082500,346.7,346.7,346.7,346.7
XAUEUR,20050607,082600,346.8,346.9,346.8,346.9
XAUEUR,20050607,082700,347.0,347.0,347.0,347.0
XAUEUR,20050607,082800,346.9,346.9,346.8,346.8
XAUEUR,20050607,083000,346.7,346.7,346.7,346.7
XAUEUR,20050607,083100,346.6,346.6,346.6,346.6
XAUEUR,20050607,083200,346.7,346.7,346.7,346.7
XAUEUR,20050607,083300,346.6,346.6,346.5,346.5
XAUEUR,20050607,083400,346.4,346.4,346.3,346.3
XAUEUR,20050607,083500,346.2,346.2,346.2,346.2
XAUEUR,20050607,083700,346.1,346.1,346.1,346.1
XAUEUR,20050607,083800,346.2,346.2,346.2,346.2
XAUEUR,20050607,083900,346.1,346.1,346.0,346.0
XAUEUR,20050607,084000,346.2,346.2,346.2,346.2
XAUEUR,20050607,084100,346.3,346.3,346.3,346.3
XAUEUR,20050607,084200,346.5,346.5,346.5,346.5
XAUEUR,20050607,084700,346.5,346.5,346.5,346.5
XAUEUR,20050607,084900,346.6,346.7,346.6,346.7
XAUEUR,20050607,085200,346.6,346.6,346.5,346.5
XAUEUR,20050607,085300,346.6,346.8,346.6,346.8
XAUEUR,20050607,085700,346.9,346.9,346.9,346.9
XAUEUR,20050607,085900,346.8,346.8,346.8,346.8
XAUEUR,20050607,090400,346.8,346.8,346.8,346.8
XAUEUR,20050607,090900,346.8,346.8,346.8,346.8
XAUEUR,20050607,091400,346.8,346.8,346.8,346.8
XAUEUR,20050607,091900,346.9,346.9,346.9,346.9
XAUEUR,20050607,092100,346.8,346.8,346.8,346.8
XAUEUR,20050607,092200,346.7,346.7,346.7,346.7
XAUEUR,20050607,092700,346.7,346.7,346.7,346.7
XAUEUR,20050607,092800,346.6,346.6,346.6,346.6
XAUEUR,20050607,092900,346.5,346.5,346.5,346.5
XAUEUR,20050607,093100,346.6,346.7,346.6,346.7
XAUEUR,20050607,093200,346.8,346.8,346.8,346.8
XAUEUR,20050607,093300,346.7,346.8,346.7,346.8
XAUEUR,20050607,093600,346.7,346.7,346.7,346.7
XAUEUR,20050607,093700,346.8,346.8,346.8,346.8
XAUEUR,20050607,094100,346.9,346.9,346.8,346.8
XAUEUR,20050607,094400,347.0,347.0,347.0,347.0
XAUEUR,20050607,094500,347.1,347.1,347.1,347.1
XAUEUR,20050607,094600,347.2,347.2,347.2,347.2
XAUEUR,20050607,094700,347.1,347.1,347.0,347.0
XAUEUR,20050607,095100,347.3,347.3,347.3,347.3
XAUEUR,20050607,095200,347.2,347.2,347.2,347.2
XAUEUR,20050607,095600,347.5,347.5,347.5,347.5
XAUEUR,20050607,095900,347.6,347.7,347.6,347.7
XAUEUR,20050607,100100,347.5,347.5,347.5,347.5
XAUEUR,20050607,100300,347.4,347.4,347.4,347.4
XAUEUR,20050607,100500,347.5,347.5,347.3,347.3
XAUEUR,20050607,100600,347.2,347.2,347.0,347.0
XAUEUR,20050607,100700,347.1,347.1,347.1,347.1
XAUEUR,20050607,100900,347.2,347.2,347.2,347.2
XAUEUR,20050607,101300,347.0,347.0,346.9,346.9
XAUEUR,20050607,101500,346.8,346.8,346.8,346.8
XAUEUR,20050607,102000,346.8,346.8,346.8,346.8
XAUEUR,20050607,102400,346.7,346.7,346.7,346.7
XAUEUR,20050607,102900,346.7,346.7,346.7,346.7
XAUEUR,20050607,103100,346.6,346.6,346.6,346.6
XAUEUR,20050607,103600,346.6,346.6,346.6,346.6
XAUEUR,20050607,103800,346.5,346.5,346.5,346.5
XAUEUR,20050607,104200,346.3,346.3,346.3,346.3
XAUEUR,20050607,104300,346.2,346.2,346.2,346.2
XAUEUR,20050607,104600,346.3,346.3,346.3,346.3
XAUEUR,20050607,104900,346.2,346.2,346.2,346.2
XAUEUR,20050607,105200,346.3,346.3,346.3,346.3
XAUEUR,20050607,105300,346.2,346.2,346.2,346.2
XAUEUR,20050607,105500,346.3,346.4,346.3,346.4
XAUEUR,20050607,105600,346.5,346.5,346.5,346.5
XAUEUR,20050607,105700,346.4,346.4,346.4,346.4
XAUEUR,20050607,105800,346.5,346.5,346.5,346.5
XAUEUR,20050607,110100,346.6,346.6,346.6,346.6
XAUEUR,20050607,110200,346.7,346.7,346.7,346.7
XAUEUR,20050607,110700,346.7,346.7,346.6,346.6
XAUEUR,20050607,110900,346.2,346.2,346.2,346.2
XAUEUR,20050607,111400,346.2,346.2,346.2,346.2
XAUEUR,20050607,111700,346.1,346.1,346.1,346.1
XAUEUR,20050607,112200,346.1,346.1,346.1,346.1
XAUEUR,20050607,112700,346.1,346.1,346.0,346.0
XAUEUR,20050607,113200,346.1,346.1,346.1,346.1
XAUEUR,20050607,113700,346.2,346.2,346.2,346.2
XAUEUR,20050607,113800,346.3,346.3,346.3,346.3
XAUEUR,20050607,113900,346.2,346.2,346.2,346.2
XAUEUR,20050607,114000,346.3,346.3,346.3,346.3
XAUEUR,20050607,114500,346.3,346.3,346.2,346.2
XAUEUR,20050607,114800,346.4,346.4,346.4,346.4
XAUEUR,20050607,115000,346.5,346.5,346.5,346.5
XAUEUR,20050607,115300,346.6,346.6,346.6,346.6
XAUEUR,20050607,115600,346.5,346.5,346.5,346.5
XAUEUR,20050607,115800,346.3,346.3,346.1,346.1
XAUEUR,20050607,115900,346.2,346.2,346.2,346.2
XAUEUR,20050607,120000,346.3,346.3,346.3,346.3
XAUEUR,20050607,120100,346.4,346.4,346.4,346.4
XAUEUR,20050607,120200,346.5,346.5,346.5,346.5
XAUEUR,20050607,120700,346.5,346.6,346.5,346.6
XAUEUR,20050607,120800,346.7,346.7,346.7,346.7
XAUEUR,20050607,121000,346.5,346.5,346.5,346.5
XAUEUR,20050607,121100,346.4,346.4,346.4,346.4
XAUEUR,20050607,121300,346.3,346.3,346.3,346.3
XAUEUR,20050607,121400,346.4,346.4,346.4,346.4
XAUEUR,20050607,121600,346.3,346.3,346.3,346.3
XAUEUR,20050607,121700,346.2,346.3,346.2,346.3
XAUEUR,20050607,122000,346.5,346.5,346.5,346.5
XAUEUR,20050607,122100,346.4,346.4,346.4,346.4
XAUEUR,20050607,122300,346.3,346.3,346.3,346.3
XAUEUR,20050607,122800,346.3,346.3,346.3,346.3
XAUEUR,20050607,123200,346.4,346.4,346.4,346.4
XAUEUR,20050607,123700,346.4,346.4,346.4,346.4
XAUEUR,20050607,123900,346.5,346.5,346.5,346.5
XAUEUR,20050607,124400,346.5,346.5,346.5,346.5
XAUEUR,20050607,124600,346.6,346.6,346.5,346.5
XAUEUR,20050607,125000,346.6,346.6,346.6,346.6
XAUEUR,20050607,125100,346.5,346.5,346.5,346.5
XAUEUR,20050607,125500,346.6,346.6,346.5,346.5
XAUEUR,20050607,125800,346.6,346.6,346.6,346.6
XAUEUR,20050607,125900,346.5,346.5,346.5,346.5
XAUEUR,20050607,130400,346.5,346.5,346.5,346.5
XAUEUR,20050607,130900,346.5,346.5,346.5,346.5
XAUEUR,20050607,131400,346.5,346.5,346.5,346.5
XAUEUR,20050607,131600,346.4,346.5,346.4,346.4
XAUEUR,20050607,131800,346.3,346.3,346.2,346.2
XAUEUR,20050607,131900,346.3,346.3,346.3,346.3
XAUEUR,20050607,132100,346.4,346.5,346.4,346.5
XAUEUR,20050607,132200,346.6,346.7,346.6,346.7
XAUEUR,20050607,132700,346.7,346.7,346.6,346.6
XAUEUR,20050607,132800,346.5,346.5,346.5,346.5
XAUEUR,20050607,133100,346.4,346.4,346.4,346.4
XAUEUR,20050607,133200,346.5,346.5,346.5,346.5
XAUEUR,20050607,133300,346.4,346.5,346.4,346.5
XAUEUR,20050607,133700,346.2,346.2,346.2,346.2
XAUEUR,20050607,133800,346.0,346.0,346.0,346.0
XAUEUR,20050607,134100,346.1,346.1,346.1,346.1
XAUEUR,20050607,134300,346.0,346.0,346.0,346.0
XAUEUR,20050607,134600,346.1,346.2,346.1,346.2
XAUEUR,20050607,135100,346.3,346.3,346.3,346.3
XAUEUR,20050607,135400,346.2,346.2,346.2,346.2
XAUEUR,20050607,135500,346.3,346.3,346.3,346.3
XAUEUR,20050607,135800,346.2,346.2,346.2,346.2
XAUEUR,20050607,135900,346.3,346.3,346.3,346.3
XAUEUR,20050607,140300,346.2,346.2,346.2,346.2
XAUEUR,20050607,140400,346.3,346.3,346.3,346.3
XAUEUR,20050607,140600,346.2,346.2,346.2,346.2
XAUEUR,20050607,140700,346.4,346.4,346.4,346.4
XAUEUR,20050607,140900,346.5,346.5,346.5,346.5
XAUEUR,20050607,141100,346.6,346.7,346.6,346.7
XAUEUR,20050607,141600,346.5,346.5,346.5,346.5
XAUEUR,20050607,141700,346.6,346.6,346.5,346.5
XAUEUR,20050607,142000,346.6,346.6,346.5,346.5
XAUEUR,20050607,142200,346.6,346.6,346.5,346.5
XAUEUR,20050607,142500,346.6,346.6,346.6,346.6
XAUEUR,20050607,142600,346.5,346.6,346.5,346.6
XAUEUR,20050607,142800,346.5,346.5,346.5,346.5
XAUEUR,20050607,142900,346.4,346.4,346.3,346.3
XAUEUR,20050607,143100,346.2,346.2,346.2,346.2
XAUEUR,20050607,143600,346.2,346.2,346.2,346.2
XAUEUR,20050607,143700,346.3,346.3,346.3,346.3
XAUEUR,20050607,143900,346.4,346.5,346.4,346.5
XAUEUR,20050607,144000,346.4,346.5,346.4,346.5
XAUEUR,20050607,144500,346.4,346.4,346.4,346.4
XAUEUR,20050607,144600,346.5,346.5,346.5,346.5
XAUEUR,20050607,144900,346.3,346.3,346.3,346.3
XAUEUR,20050607,145100,346.4,346.5,346.4,346.5
XAUEUR,20050607,145200,346.4,346.4,346.4,346.4
XAUEUR,20050607,145500,346.3,346.3,346.3,346.3
XAUEUR,20050607,145600,346.2,346.2,346.2,346.2
XAUEUR,20050607,150000,346.3,346.3,346.3,346.3
XAUEUR,20050607,150200,346.2,346.2,346.2,346.2
XAUEUR,20050607,150600,346.1,346.1,346.1,346.1
XAUEUR,20050607,151000,346.0,346.0,346.0,346.0
XAUEUR,20050607,151300,345.9,345.9,345.8,345.8
XAUEUR,20050607,151400,345.7,345.7,345.7,345.7
XAUEUR,20050607,151500,345.6,345.6,345.6,345.6
XAUEUR,20050607,151700,345.7,345.7,345.7,345.7
XAUEUR,20050607,151800,345.5,345.5,345.5,345.5
XAUEUR,20050607,152000,345.4,345.4,345.4,345.4
XAUEUR,20050607,152100,345.5,345.5,345.5,345.5
XAUEUR,20050607,152400,345.6,345.6,345.6,345.6
XAUEUR,20050607,152500,345.7,345.7,345.7,345.7
XAUEUR,20050607,152600,345.8,345.8,345.8,345.8
XAUEUR,20050607,153100,345.8,345.8,345.8,345.8
XAUEUR,20050607,153400,345.7,345.7,345.6,345.6
XAUEUR,20050607,153500,345.5,345.5,345.5,345.5
XAUEUR,20050607,153800,345.6,345.6,345.5,345.5
XAUEUR,20050607,154300,345.5,345.5,345.5,345.5
XAUEUR,20050607,154600,345.6,345.6,345.5,345.5
XAUEUR,20050607,154800,345.4,345.4,345.4,345.4
XAUEUR,20050607,155000,345.2,345.2,345.2,345.2
XAUEUR,20050607,155100,345.3,345.3,345.3,345.3
XAUEUR,20050607,155500,345.4,345.5,345.4,345.5
XAUEUR,20050607,155600,345.6,345.6,345.6,345.6
XAUEUR,20050607,155700,345.5,345.5,345.5,345.5
XAUEUR,20050607,155900,345.6,345.6,345.6,345.6
XAUEUR,20050607,160000,345.7,345.7,345.7,345.7
XAUEUR,20050607,160100,345.6,345.6,345.5,345.5
XAUEUR,20050607,160200,345.6,345.7,345.6,345.7
XAUEUR,20050607,160300,345.6,345.6,345.5,345.5
XAUEUR,20050607,160700,345.6,345.6,345.5,345.5
XAUEUR,20050607,160800,345.6,345.6,345.6,345.6
XAUEUR,20050607,160900,345.7,345.7,345.6,345.6
XAUEUR,20050607,161000,345.5,345.5,345.5,345.5
XAUEUR,20050607,161500,345.5,345.5,345.5,345.5
XAUEUR,20050607,161700,345.6,345.7,345.6,345.7
XAUEUR,20050607,161800,345.8,345.8,345.8,345.8
XAUEUR,20050607,162100,345.7,345.7,345.7,345.7
XAUEUR,20050607,162300,345.8,345.8,345.8,345.8
XAUEUR,20050607,162800,345.8,345.8,345.8,345.8
XAUEUR,20050607,162900,345.9,345.9,345.9,345.9
XAUEUR,20050607,163000,345.8,345.8,345.8,345.8
XAUEUR,20050607,163200,345.9,345.9,345.9,345.9
XAUEUR,20050607,163300,346.0,346.0,346.0,346.0
XAUEUR,20050607,163800,346.1,346.1,346.1,346.1
XAUEUR,20050607,163900,346.0,346.0,346.0,346.0
XAUEUR,20050607,164100,345.9,345.9,345.9,345.9
XAUEUR,20050607,164200,345.8,345.8,345.8,345.8
XAUEUR,20050607,164300,345.9,345.9,345.9,345.9
XAUEUR,20050607,164500,346.0,346.0,346.0,346.0
XAUEUR,20050607,165000,346.0,346.0,346.0,346.0
XAUEUR,20050607,165400,346.1,346.1,346.1,346.1
XAUEUR,20050607,165700,346.0,346.0,346.0,346.0
XAUEUR,20050607,165800,346.1,346.1,346.1,346.1
XAUEUR,20050607,165900,346.2,346.2,346.2,346.2
XAUEUR,20050607,170100,346.1,346.1,346.1,346.1
XAUEUR,20050607,170200,346.2,346.2,346.2,346.2
XAUEUR,20050607,170400,346.1,346.1,346.1,346.1
XAUEUR,20050607,170700,346.0,346.0,346.0,346.0
XAUEUR,20050607,170800,346.1,346.1,346.1,346.1
XAUEUR,20050607,170900,346.2,346.2,346.2,346.2
XAUEUR,20050607,171400,346.2,346.3,346.2,346.3
XAUEUR,20050607,171900,346.3,346.3,346.3,346.3
XAUEUR,20050607,172000,346.4,346.4,346.4,346.4
XAUEUR,20050607,172200,346.3,346.3,346.3,346.3
XAUEUR,20050607,172400,346.5,346.5,346.5,346.5
XAUEUR,20050607,172700,346.6,346.6,346.5,346.5
XAUEUR,20050607,173200,346.5,346.5,346.4,346.4
XAUEUR,20050607,173500,346.5,346.5,346.5,346.5
XAUEUR,20050607,173700,346.3,346.3,346.3,346.3
XAUEUR,20050607,173900,346.4,346.4,346.4,346.4
XAUEUR,20050607,174300,346.5,346.5,346.5,346.5
XAUEUR,20050607,174400,346.4,346.4,346.3,346.3
XAUEUR,20050607,174800,346.2,346.2,346.2,346.2
XAUEUR,20050607,175300,346.2,346.2,346.2,346.2
XAUEUR,20050607,175600,346.1,346.1,346.0,346.0
XAUEUR,20050607,175800,346.1,346.1,346.1,346.1
XAUEUR,20050607,175900,346.2,346.2,346.2,346.2
XAUEUR,20050607,180100,346.1,346.1,346.1,346.1
XAUEUR,20050607,180400,346.2,346.2,346.2,346.2
XAUEUR,20050607,180900,346.2,346.2,346.2,346.2
XAUEUR,20050607,181300,346.3,346.3,346.3,346.3
XAUEUR,20050607,181800,346.3,346.3,346.3,346.3
XAUEUR,20050607,181900,346.2,346.2,346.2,346.2
XAUEUR,20050607,182200,346.3,346.3,346.3,346.3
XAUEUR,20050607,182700,346.3,346.3,346.0,346.0
XAUEUR,20050607,182800,346.1,346.1,346.1,346.1
XAUEUR,20050607,183000,346.2,346.2,346.2,346.2
XAUEUR,20050607,183200,346.1,346.1,346.0,346.0
XAUEUR,20050607,183500,345.9,345.9,345.9,345.9
XAUEUR,20050607,183600,345.8,345.8,345.8,345.8
XAUEUR,20050607,184100,345.8,345.8,345.8,345.8
XAUEUR,20050607,184300,345.9,345.9,345.9,345.9
XAUEUR,20050607,184800,345.9,345.9,345.9,345.9
XAUEUR,20050607,185200,346.0,346.0,346.0,346.0
XAUEUR,20050607,185600,345.7,345.7,345.7,345.7
XAUEUR,20050607,185700,345.8,345.8,345.8,345.8
XAUEUR,20050607,185800,345.9,346.0,345.9,346.0
XAUEUR,20050607,190100,346.1,346.1,346.1,346.1
XAUEUR,20050607,190400,345.9,345.9,345.9,345.9
XAUEUR,20050607,190500,345.8,345.8,345.8,345.8
XAUEUR,20050607,190600,345.9,346.0,345.9,346.0
XAUEUR,20050607,191100,346.0,346.0,346.0,346.0
XAUEUR,20050607,191200,345.9,345.9,345.9,345.9
XAUEUR,20050607,191400,345.8,345.8,345.8,345.8
XAUEUR,20050607,191500,345.7,345.7,345.7,345.7
XAUEUR,20050607,191700,345.6,345.6,345.6,345.6
XAUEUR,20050607,191800,345.7,345.7,345.7,345.7
XAUEUR,20050607,192300,345.7,345.8,345.7,345.8
XAUEUR,20050607,192700,345.7,345.7,345.7,345.7
XAUEUR,20050607,193000,345.6,345.7,345.6,345.7
XAUEUR,20050607,193500,345.7,345.7,345.7,345.7
XAUEUR,20050607,194000,345.7,345.7,345.7,345.7
XAUEUR,20050607,194500,345.7,345.7,345.7,345.7
XAUEUR,20050607,195000,345.7,345.7,345.7,345.7
XAUEUR,20050607,195500,345.7,345.7,345.7,345.7
XAUEUR,20050607,195700,345.6,345.6,345.6,345.6
XAUEUR,20050607,195900,345.7,345.7,345.7,345.7
XAUEUR,20050607,200400,345.7,345.7,345.7,345.7
XAUEUR,20050607,200500,345.6,345.6,345.6,345.6
XAUEUR,20050607,201000,345.5,345.5,345.5,345.5
XAUEUR,20050607,201500,345.5,345.5,345.5,345.5
XAUEUR,20050607,201900,345.4,345.4,345.4,345.4
XAUEUR,20050607,202300,345.3,345.3,345.3,345.3
XAUEUR,20050607,202800,345.3,345.3,345.3,345.3
XAUEUR,20050607,202900,345.2,345.2,345.2,345.2
XAUEUR,20050607,203000,345.3,345.3,345.2,345.2
XAUEUR,20050607,203500,345.2,345.2,345.2,345.2
XAUEUR,20050607,204000,345.2,345.2,345.2,345.2
XAUEUR,20050607,204100,345.3,345.3,345.3,345.3
XAUEUR,20050607,204400,345.2,345.2,345.2,345.2
XAUEUR,20050607,204900,345.3,345.3,345.2,345.2
XAUEUR,20050607,205400,345.2,345.2,345.2,345.2
XAUEUR,20050607,205900,345.2,345.2,345.2,345.2
XAUEUR,20050607,210400,345.1,345.3,345.1,345.3
XAUEUR,20050607,210600,345.2,345.2,345.2,345.2
XAUEUR,20050607,210800,345.1,345.1,345.1,345.1
XAUEUR,20050607,211300,345.1,345.1,345.1,345.1
XAUEUR,20050607,211800,345.1,345.1,345.1,345.1
XAUEUR,20050607,212200,345.2,345.2,345.2,345.2
XAUEUR,20050607,212700,345.2,345.2,345.2,345.2
XAUEUR,20050607,213200,345.2,345.2,345.2,345.2
XAUEUR,20050607,213700,345.2,345.2,345.2,345.2
XAUEUR,20050607,214200,345.2,345.2,345.2,345.2
XAUEUR,20050607,214700,345.2,345.2,345.2,345.2
XAUEUR,20050607,215200,345.1,345.1,345.1,345.1
XAUEUR,20050607,215700,345.1,345.1,345.1,345.1
XAUEUR,20050607,220100,345.0,345.0,345.0,345.0
XAUEUR,20050607,220300,345.1,345.1,345.0,345.0
XAUEUR,20050607,220600,345.3,345.3,345.3,345.3
XAUEUR,20050607,220800,345.4,345.4,345.4,345.4
XAUEUR,20050607,220900,345.3,345.3,345.3,345.3
XAUEUR,20050607,221100,345.2,345.2,345.2,345.2
XAUEUR,20050607,221400,345.3,345.3,345.3,345.3
XAUEUR,20050607,221700,345.4,345.4,345.4,345.4
XAUEUR,20050607,222000,345.3,345.3,345.3,345.3
XAUEUR,20050607,222500,345.3,345.3,345.3,345.3
XAUEUR,20050607,223000,345.2,345.2,345.2,345.2
XAUEUR,20050607,223500,345.2,345.2,345.2,345.2
XAUEUR,20050607,224000,345.2,345.2,345.2,345.2
XAUEUR,20050607,224500,345.2,345.2,345.2,345.2
XAUEUR,20050607,225000,345.2,345.2,345.2,345.2
XAUEUR,20050607,225100,345.1,345.1,345.1,345.1
XAUEUR,20050607,225600,345.1,345.1,345.1,345.1
XAUEUR,20050607,230100,345.1,345.1,345.1,345.1
XAUEUR,20050607,230600,345.1,345.1,345.1,345.1
XAUEUR,20050607,231100,345.1,345.1,345.1,345.1
XAUEUR,20050607,231500,345.0,345.0,345.0,345.0
XAUEUR,20050607,231600,344.8,344.8,344.8,344.8
XAUEUR,20050607,232100,344.8,344.8,344.8,344.8
XAUEUR,20050607,232600,344.8,344.8,344.8,344.8
XAUEUR,20050607,233100,344.8,344.8,344.8,344.8
XAUEUR,20050607,233600,344.8,344.8,344.8,344.8
XAUEUR,20050607,234100,344.8,344.8,344.8,344.8
XAUEUR,20050607,234400,344.9,344.9,344.9,344.9
XAUEUR,20050607,234900,344.9,344.9,344.9,344.9
XAUEUR,20050607,235000,345.0,345.0,345.0,345.0
XAUEUR,20050607,235500,345.0,345.0,345.0,345.0
XAUEUR,20050608,000000,345.0,345.0,345.0,345.0
XAGEUR,20050607,000400,6.08,6.08,6.08,6.08
XAGEUR,20050607,000900,6.08,6.08,6.08,6.08
XAGEUR,20050607,001400,6.08,6.08,6.08,6.08
XAGEUR,20050607,001900,6.08,6.08,6.08,6.08
XAGEUR,20050607,002400,6.08,6.08,6.08,6.08
XAGEUR,20050607,002900,6.08,6.08,6.08,6.08
XAGEUR,20050607,003400,6.08,6.08,6.08,6.08
XAGEUR,20050607,003900,6.08,6.08,6.08,6.08
XAGEUR,20050607,004400,6.08,6.08,6.08,6.08
XAGEUR,20050607,004900,6.08,6.08,6.08,6.08
XAGEUR,20050607,005400,6.08,6.08,6.08,6.08
XAGEUR,20050607,005600,6.09,6.09,6.09,6.09
XAGEUR,20050607,010100,6.09,6.09,6.09,6.09
XAGEUR,20050607,010600,6.09,6.09,6.09,6.09
XAGEUR,20050607,011100,6.09,6.09,6.09,6.09
XAGEUR,20050607,011600,6.09,6.09,6.09,6.09
XAGEUR,20050607,012100,6.09,6.09,6.09,6.09
XAGEUR,20050607,012600,6.09,6.09,6.09,6.09
XAGEUR,20050607,013100,6.09,6.09,6.09,6.09
XAGEUR,20050607,013600,6.09,6.09,6.09,6.09
XAGEUR,20050607,014100,6.09,6.09,6.09,6.09
XAGEUR,20050607,014600,6.09,6.09,6.09,6.09
XAGEUR,20050607,015100,6.09,6.09,6.09,6.09
XAGEUR,20050607,015600,6.09,6.09,6.09,6.09
XAGEUR,20050607,020100,6.09,6.09,6.09,6.09
XAGEUR,20050607,020500,6.08,6.08,6.08,6.08
XAGEUR,20050607,021000,6.08,6.08,6.08,6.08
XAGEUR,20050607,021400,6.09,6.09,6.09,6.09
XAGEUR,20050607,021900,6.09,6.09,6.09,6.09
XAGEUR,20050607,022400,6.09,6.09,6.09,6.09
XAGEUR,20050607,022900,6.09,6.09,6.09,6.09
XAGEUR,20050607,023400,6.09,6.09,6.09,6.09
XAGEUR,20050607,023900,6.09,6.09,6.09,6.09
XAGEUR,20050607,024400,6.09,6.09,6.09,6.09
XAGEUR,20050607,024900,6.09,6.09,6.09,6.09
XAGEUR,20050607,025400,6.09,6.09,6.09,6.09
XAGEUR,20050607,025900,6.09,6.09,6.09,6.09
XAGEUR,20050607,030400,6.09,6.09,6.09,6.09
XAGEUR,20050607,030800,6.10,6.10,6.10,6.10
XAGEUR,20050607,031300,6.10,6.10,6.10,6.10
XAGEUR,20050607,031800,6.10,6.10,6.10,6.10
XAGEUR,20050607,032300,6.10,6.10,6.10,6.10
XAGEUR,20050607,032800,6.10,6.10,6.10,6.10
XAGEUR,20050607,033300,6.10,6.10,6.10,6.10
XAGEUR,20050607,033500,6.11,6.11,6.11,6.11
XAGEUR,20050607,033600,6.10,6.10,6.10,6.10
XAGEUR,20050607,034100,6.10,6.11,6.10,6.11
XAGEUR,20050607,034300,6.10,6.10,6.10,6.10
XAGEUR,20050607,034800,6.10,6.10,6.10,6.10
XAGEUR,20050607,035300,6.10,6.10,6.10,6.10
XAGEUR,20050607,035800,6.10,6.10,6.10,6.10
XAGEUR,20050607,040300,6.10,6.10,6.10,6.10
XAGEUR,20050607,040800,6.10,6.10,6.10,6.10
XAGEUR,20050607,041300,6.10,6.10,6.10,6.10
XAGEUR,20050607,041800,6.10,6.10,6.10,6.10
XAGEUR,20050607,042300,6.10,6.10,6.10,6.10
XAGEUR,20050607,042600,6.09,6.09,6.09,6.09
XAGEUR,20050607,043100,6.09,6.09,6.09,6.09
XAGEUR,20050607,043600,6.09,6.09,6.09,6.09
XAGEUR,20050607,044100,6.09,6.09,6.09,6.09
XAGEUR,20050607,044600,6.09,6.09,6.09,6.09
XAGEUR,20050607,045100,6.09,6.09,6.09,6.09
XAGEUR,20050607,045600,6.09,6.09,6.09,6.09
XAGEUR,20050607,045700,6.10,6.10,6.10,6.10
XAGEUR,20050607,050200,6.10,6.10,6.10,6.10
XAGEUR,20050607,050700,6.10,6.10,6.10,6.10
XAGEUR,20050607,051200,6.10,6.10,6.10,6.10
XAGEUR,20050607,051700,6.10,6.10,6.10,6.10
XAGEUR,20050607,052200,6.10,6.10,6.10,6.10
XAGEUR,20050607,052700,6.10,6.10,6.10,6.10
XAGEUR,20050607,053200,6.10,6.10,6.10,6.10
XAGEUR,20050607,053700,6.10,6.10,6.10,6.10
XAGEUR,20050607,054200,6.10,6.10,6.10,6.10
XAGEUR,20050607,054700,6.10,6.10,6.10,6.10
XAGEUR,20050607,055200,6.10,6.10,6.10,6.10
XAGEUR,20050607,055700,6.10,6.10,6.10,6.10
XAGEUR,20050607,060200,6.10,6.10,6.10,6.10
XAGEUR,20050607,060700,6.10,6.10,6.10,6.10
XAGEUR,20050607,061200,6.10,6.10,6.10,6.10
XAGEUR,20050607,061700,6.10,6.10,6.10,6.10
XAGEUR,20050607,062200,6.10,6.10,6.10,6.10
XAGEUR,20050607,062700,6.10,6.10,6.10,6.10
XAGEUR,20050607,063200,6.10,6.10,6.10,6.10
XAGEUR,20050607,063700,6.10,6.10,6.10,6.10
XAGEUR,20050607,064200,6.10,6.10,6.10,6.10
XAGEUR,20050607,064700,6.10,6.10,6.10,6.10
XAGEUR,20050607,065000,6.09,6.09,6.09,6.09
XAGEUR,20050607,065500,6.09,6.09,6.09,6.09
XAGEUR,20050607,070000,6.09,6.09,6.09,6.09
XAGEUR,20050607,070500,6.09,6.09,6.09,6.09
XAGEUR,20050607,071000,6.09,6.09,6.09,6.09
XAGEUR,20050607,071500,6.08,6.08,6.08,6.08
XAGEUR,20050607,071800,6.09,6.09,6.09,6.09
XAGEUR,20050607,072300,6.09,6.09,6.09,6.09
XAGEUR,20050607,072800,6.09,6.09,6.09,6.09
XAGEUR,20050607,073300,6.09,6.09,6.09,6.09
XAGEUR,20050607,073800,6.09,6.09,6.09,6.09
XAGEUR,20050607,074300,6.09,6.09,6.09,6.09
XAGEUR,20050607,074800,6.09,6.09,6.09,6.09
XAGEUR,20050607,075300,6.09,6.09,6.09,6.09
XAGEUR,20050607,075700,6.10,6.10,6.10,6.10
XAGEUR,20050607,080200,6.10,6.10,6.10,6.10
XAGEUR,20050607,080700,6.10,6.10,6.10,6.10
XAGEUR,20050607,081200,6.10,6.10,6.10,6.10
XAGEUR,20050607,081300,6.09,6.09,6.09,6.09
XAGEUR,20050607,081800,6.09,6.09,6.09,6.09
XAGEUR,20050607,082300,6.09,6.09,6.09,6.09
XAGEUR,20050607,082400,6.10,6.10,6.10,6.10
XAGEUR,20050607,082500,6.09,6.09,6.09,6.09
XAGEUR,20050607,082600,6.10,6.10,6.10,6.10
XAGEUR,20050607,082800,6.09,6.09,6.09,6.09
XAGEUR,20050607,083300,6.09,6.09,6.09,6.09
XAGEUR,20050607,083800,6.09,6.09,6.09,6.09
XAGEUR,20050607,084000,6.10,6.10,6.10,6.10
XAGEUR,20050607,084100,6.09,6.09,6.09,6.09
XAGEUR,20050607,084600,6.09,6.09,6.09,6.09
XAGEUR,20050607,085000,6.10,6.10,6.10,6.10
XAGEUR,20050607,085200,6.09,6.09,6.09,6.09
XAGEUR,20050607,085400,6.10,6.10,6.10,6.10
XAGEUR,20050607,085900,6.10,6.10,6.10,6.10
XAGEUR,20050607,090400,6.10,6.10,6.10,6.10
XAGEUR,20050607,090900,6.10,6.10,6.10,6.10
XAGEUR,20050607,091400,6.10,6.10,6.10,6.10
XAGEUR,20050607,091600,6.11,6.11,6.11,6.11
XAGEUR,20050607,091700,6.10,6.10,6.10,6.10
XAGEUR,20050607,092200,6.10,6.10,6.10,6.10
XAGEUR,20050607,092700,6.10,6.10,6.10,6.10
XAGEUR,20050607,093000,6.11,6.11,6.11,6.11
XAGEUR,20050607,093100,6.12,6.12,6.12,6.12
XAGEUR,20050607,093200,6.11,6.11,6.11,6.11
XAGEUR,20050607,093300,6.12,6.12,6.11,6.11
XAGEUR,20050607,093800,6.11,6.11,6.11,6.11
XAGEUR,20050607,094300,6.10,6.10,6.09,6.10
XAGEUR,20050607,094800,6.10,6.10,6.10,6.10
XAGEUR,20050607,095300,6.10,6.10,6.10,6.10
XAGEUR,20050607,095800,6.10,6.10,6.10,6.10
XAGEUR,20050607,100300,6.11,6.11,6.11,6.11
XAGEUR,20050607,100400,6.12,6.12,6.12,6.12
XAGEUR,20050607,100600,6.11,6.11,6.11,6.11
XAGEUR,20050607,101100,6.11,6.11,6.11,6.11
XAGEUR,20050607,101600,6.11,6.11,6.11,6.11
XAGEUR,20050607,102100,6.11,6.11,6.11,6.11
XAGEUR,20050607,102400,6.10,6.10,6.10,6.10
XAGEUR,20050607,102900,6.10,6.10,6.10,6.10
XAGEUR,20050607,103400,6.10,6.10,6.10,6.10
XAGEUR,20050607,103900,6.10,6.10,6.10,6.10
XAGEUR,20050607,104400,6.10,6.10,6.10,6.10
XAGEUR,20050607,104900,6.09,6.09,6.09,6.09
XAGEUR,20050607,105100,6.10,6.10,6.10,6.10
XAGEUR,20050607,105400,6.09,6.09,6.09,6.09
XAGEUR,20050607,105900,6.09,6.09,6.09,6.09
XAGEUR,20050607,110400,6.09,6.09,6.09,6.09
XAGEUR,20050607,110900,6.09,6.09,6.09,6.09
XAGEUR,20050607,111400,6.09,6.09,6.09,6.09
XAGEUR,20050607,111900,6.09,6.09,6.09,6.09
XAGEUR,20050607,112300,6.10,6.10,6.10,6.10
XAGEUR,20050607,112800,6.10,6.10,6.10,6.10
XAGEUR,20050607,113300,6.10,6.10,6.10,6.10
XAGEUR,20050607,113800,6.10,6.10,6.10,6.10
XAGEUR,20050607,114300,6.10,6.10,6.10,6.10
XAGEUR,20050607,114800,6.09,6.09,6.09,6.09
XAGEUR,20050607,115000,6.10,6.10,6.10,6.10
XAGEUR,20050607,115500,6.10,6.10,6.10,6.10
XAGEUR,20050607,115700,6.09,6.09,6.09,6.09
XAGEUR,20050607,120100,6.10,6.10,6.10,6.10
XAGEUR,20050607,120600,6.10,6.10,6.10,6.10
XAGEUR,20050607,121100,6.10,6.10,6.10,6.10
XAGEUR,20050607,121600,6.10,6.10,6.10,6.10
XAGEUR,20050607,122100,6.10,6.10,6.10,6.10
XAGEUR,20050607,122600,6.10,6.10,6.10,6.10
XAGEUR,20050607,123100,6.10,6.10,6.10,6.10
XAGEUR,20050607,123600,6.10,6.10,6.10,6.10
XAGEUR,20050607,124100,6.10,6.10,6.10,6.10
XAGEUR,20050607,124600,6.10,6.10,6.10,6.10
XAGEUR,20050607,125100,6.10,6.10,6.10,6.10
XAGEUR,20050607,125600,6.10,6.10,6.10,6.10
XAGEUR,20050607,130100,6.10,6.10,6.10,6.10
XAGEUR,20050607,130500,6.09,6.09,6.09,6.09
XAGEUR,20050607,131000,6.09,6.09,6.09,6.09
XAGEUR,20050607,131500,6.09,6.09,6.09,6.09
XAGEUR,20050607,132000,6.09,6.09,6.09,6.09
XAGEUR,20050607,132200,6.10,6.10,6.10,6.10
XAGEUR,20050607,132700,6.10,6.10,6.10,6.10
XAGEUR,20050607,132800,6.09,6.09,6.09,6.09
XAGEUR,20050607,133000,6.10,6.10,6.10,6.10
XAGEUR,20050607,133100,6.09,6.09,6.09,6.09
XAGEUR,20050607,133300,6.10,6.10,6.10,6.10
XAGEUR,20050607,133700,6.09,6.09,6.09,6.09
XAGEUR,20050607,134200,6.09,6.09,6.09,6.09
XAGEUR,20050607,134600,6.10,6.10,6.10,6.10
XAGEUR,20050607,135100,6.10,6.10,6.10,6.10
XAGEUR,20050607,135600,6.10,6.10,6.10,6.10
XAGEUR,20050607,135900,6.09,6.09,6.09,6.09
XAGEUR,20050607,140000,6.08,6.08,6.07,6.07
XAGEUR,20050607,140500,6.08,6.08,6.08,6.08
XAGEUR,20050607,140600,6.07,6.07,6.07,6.07
XAGEUR,20050607,141100,6.08,6.08,6.08,6.08
XAGEUR,20050607,141600,6.08,6.08,6.07,6.07
XAGEUR,20050607,142100,6.07,6.07,6.07,6.07
XAGEUR,20050607,142300,6.08,6.08,6.08,6.08
XAGEUR,20050607,142700,6.07,6.07,6.07,6.07
XAGEUR,20050607,142900,6.06,6.06,6.06,6.06
XAGEUR,20050607,143000,6.05,6.05,6.05,6.05
XAGEUR,20050607,143100,6.06,6.06,6.06,6.06
XAGEUR,20050607,143200,6.05,6.05,6.05,6.05
XAGEUR,20050607,143700,6.05,6.05,6.05,6.05
XAGEUR,20050607,144100,6.06,6.06,6.06,6.06
XAGEUR,20050607,144300,6.05,6.05,6.05,6.05
XAGEUR,20050607,144600,6.06,6.06,6.06,6.06
XAGEUR,20050607,144900,6.05,6.05,6.05,6.05
XAGEUR,20050607,145400,6.05,6.06,6.05,6.06
XAGEUR,20050607,145500,6.05,6.05,6.05,6.05
XAGEUR,20050607,150000,6.05,6.06,6.05,6.06
XAGEUR,20050607,150200,6.07,6.07,6.07,6.07
XAGEUR,20050607,150700,6.07,6.07,6.07,6.07
XAGEUR,20050607,151200,6.07,6.07,6.07,6.07
XAGEUR,20050607,151300,6.06,6.06,6.06,6.06
XAGEUR,20050607,151400,6.05,6.05,6.05,6.05
XAGEUR,20050607,151600,6.04,6.04,6.04,6.04
XAGEUR,20050607,151700,6.03,6.03,6.03,6.03
XAGEUR,20050607,152000,6.02,6.02,6.02,6.02
XAGEUR,20050607,152300,6.01,6.01,6.01,6.01
XAGEUR,20050607,152500,6.02,6.02,6.02,6.02
XAGEUR,20050607,152700,6.03,6.03,6.03,6.03
XAGEUR,20050607,153200,6.03,6.03,6.03,6.03
XAGEUR,20050607,153400,6.02,6.02,6.02,6.02
XAGEUR,20050607,153500,6.00,6.00,6.00,6.00
XAGEUR,20050607,154000,6.01,6.01,6.01,6.01
XAGEUR,20050607,154200,6.02,6.02,6.02,6.02
XAGEUR,20050607,154600,6.01,6.01,6.01,6.01
XAGEUR,20050607,155100,6.01,6.01,6.01,6.01
XAGEUR,20050607,155400,6.00,6.00,6.00,6.00
XAGEUR,20050607,155600,6.01,6.01,6.01,6.01
XAGEUR,20050607,160000,6.02,6.02,6.02,6.02
XAGEUR,20050607,160200,6.03,6.03,6.03,6.03
XAGEUR,20050607,160700,6.03,6.03,6.03,6.03
XAGEUR,20050607,161200,6.03,6.03,6.03,6.03
XAGEUR,20050607,161700,6.03,6.03,6.03,6.03
XAGEUR,20050607,161900,6.04,6.04,6.04,6.04
XAGEUR,20050607,162400,6.04,6.04,6.04,6.04
XAGEUR,20050607,162900,6.04,6.04,6.04,6.04
XAGEUR,20050607,163400,6.04,6.04,6.04,6.04
XAGEUR,20050607,163900,6.03,6.03,6.03,6.03
XAGEUR,20050607,164400,6.03,6.03,6.03,6.03
XAGEUR,20050607,164900,6.03,6.03,6.03,6.03
XAGEUR,20050607,165400,6.03,6.03,6.03,6.03
XAGEUR,20050607,165700,6.04,6.04,6.04,6.04
XAGEUR,20050607,170000,6.03,6.03,6.03,6.03
XAGEUR,20050607,170500,6.03,6.03,6.03,6.03
XAGEUR,20050607,170800,6.04,6.04,6.04,6.04
XAGEUR,20050607,171300,6.04,6.04,6.04,6.04
XAGEUR,20050607,171400,6.05,6.05,6.05,6.05
XAGEUR,20050607,171500,6.04,6.04,6.04,6.04
XAGEUR,20050607,172000,6.04,6.04,6.04,6.04
XAGEUR,20050607,172500,6.04,6.04,6.04,6.04
XAGEUR,20050607,173000,6.04,6.04,6.04,6.04
XAGEUR,20050607,173500,6.04,6.05,6.04,6.05
XAGEUR,20050607,173700,6.04,6.04,6.03,6.03
XAGEUR,20050607,174200,6.02,6.03,6.02,6.03
XAGEUR,20050607,174700,6.03,6.03,6.03,6.03
XAGEUR,20050607,175200,6.03,6.03,6.03,6.03
XAGEUR,20050607,175700,6.03,6.03,6.03,6.03
XAGEUR,20050607,175800,6.02,6.02,6.02,6.02
XAGEUR,20050607,180300,6.02,6.02,6.02,6.02
XAGEUR,20050607,180800,6.02,6.02,6.02,6.02
XAGEUR,20050607,181300,6.02,6.02,6.02,6.02
XAGEUR,20050607,181800,6.02,6.02,6.02,6.02
XAGEUR,20050607,182300,6.02,6.02,6.02,6.02
XAGEUR,20050607,182500,6.03,6.03,6.03,6.03
XAGEUR,20050607,182700,6.02,6.02,6.02,6.02
XAGEUR,20050607,183000,6.03,6.03,6.03,6.03
XAGEUR,20050607,183100,6.02,6.02,6.02,6.02
XAGEUR,20050607,183200,6.01,6.01,6.01,6.01
XAGEUR,20050607,183300,6.00,6.00,6.00,6.00
XAGEUR,20050607,183800,6.00,6.00,6.00,6.00
XAGEUR,20050607,184200,6.01,6.01,6.01,6.01
XAGEUR,20050607,184700,6.01,6.01,6.01,6.01
XAGEUR,20050607,185200,6.01,6.01,6.01,6.01
XAGEUR,20050607,185400,6.02,6.02,6.02,6.02
XAGEUR,20050607,185900,6.02,6.02,6.02,6.02
XAGEUR,20050607,190400,6.02,6.02,6.02,6.02
XAGEUR,20050607,190600,6.03,6.03,6.03,6.03
XAGEUR,20050607,191100,6.03,6.03,6.03,6.03
XAGEUR,20050607,191600,6.03,6.03,6.03,6.03
XAGEUR,20050607,192100,6.03,6.03,6.03,6.03
XAGEUR,20050607,192200,6.02,6.02,6.02,6.02
XAGEUR,20050607,192300,6.03,6.03,6.03,6.03
XAGEUR,20050607,192600,6.02,6.02,6.02,6.02
XAGEUR,20050607,193000,6.03,6.03,6.03,6.03
XAGEUR,20050607,193200,6.02,6.02,6.02,6.02
XAGEUR,20050607,193400,6.03,6.03,6.03,6.03
XAGEUR,20050607,193700,6.02,6.02,6.02,6.02
XAGEUR,20050607,193800,6.03,6.03,6.03,6.03
XAGEUR,20050607,194100,6.02,6.03,6.02,6.03
XAGEUR,20050607,194600,6.03,6.03,6.03,6.03
XAGEUR,20050607,195100,6.03,6.03,6.03,6.03
XAGEUR,20050607,195200,6.02,6.03,6.02,6.03
XAGEUR,20050607,195500,6.02,6.02,6.02,6.02
XAGEUR,20050607,200000,6.03,6.03,6.03,6.03
XAGEUR,20050607,200300,6.02,6.03,6.02,6.03
XAGEUR,20050607,200500,6.02,6.02,6.02,6.02
XAGEUR,20050607,200900,6.03,6.03,6.03,6.03
XAGEUR,20050607,201400,6.03,6.03,6.03,6.03
XAGEUR,20050607,201900,6.03,6.03,6.03,6.03
XAGEUR,20050607,202400,6.03,6.03,6.03,6.03
XAGEUR,20050607,202900,6.03,6.03,6.03,6.03
XAGEUR,20050607,203400,6.03,6.03,6.03,6.03
XAGEUR,20050607,203900,6.03,6.03,6.03,6.03
XAGEUR,20050607,204400,6.03,6.03,6.03,6.03
XAGEUR,20050607,204900,6.03,6.03,6.03,6.03
XAGEUR,20050607,205400,6.03,6.03,6.03,6.03
XAGEUR,20050607,205900,6.03,6.03,6.03,6.03
XAGEUR,20050607,210400,6.03,6.03,6.03,6.03
XAGEUR,20050607,210900,6.03,6.03,6.03,6.03
XAGEUR,20050607,211400,6.03,6.03,6.03,6.03
XAGEUR,20050607,211900,6.03,6.03,6.03,6.03
XAGEUR,20050607,212400,6.03,6.03,6.03,6.03
XAGEUR,20050607,212900,6.03,6.03,6.03,6.03
XAGEUR,20050607,213400,6.02,6.02,6.02,6.02
XAGEUR,20050607,213500,6.01,6.01,6.01,6.01
XAGEUR,20050607,214000,6.01,6.01,6.01,6.01
XAGEUR,20050607,214500,6.01,6.02,6.01,6.02
XAGEUR,20050607,214700,6.03,6.03,6.03,6.03
XAGEUR,20050607,215200,6.03,6.03,6.03,6.03
XAGEUR,20050607,215500,6.02,6.02,6.02,6.02
XAGEUR,20050607,220000,6.02,6.02,6.02,6.02
XAGEUR,20050607,220500,6.02,6.02,6.02,6.02
XAGEUR,20050607,221000,6.02,6.02,6.02,6.02
XAGEUR,20050607,221500,6.02,6.02,6.02,6.02
XAGEUR,20050607,222000,6.02,6.02,6.02,6.02
XAGEUR,20050607,222400,6.01,6.01,6.01,6.01
XAGEUR,20050607,222900,6.01,6.01,6.01,6.01
XAGEUR,20050607,223400,6.01,6.01,6.01,6.01
XAGEUR,20050607,223900,6.01,6.01,6.01,6.01
XAGEUR,20050607,224400,6.01,6.01,6.01,6.01
XAGEUR,20050607,224900,6.01,6.01,6.01,6.01
XAGEUR,20050607,225400,6.01,6.01,6.01,6.01
XAGEUR,20050607,225900,6.01,6.01,6.01,6.01
XAGEUR,20050607,230400,6.01,6.01,6.01,6.01
XAGEUR,20050607,230900,6.01,6.01,6.01,6.01
XAGEUR,20050607,231400,6.01,6.01,6.01,6.01
XAGEUR,20050607,231900,6.01,6.01,6.01,6.01
XAGEUR,20050607,232400,6.01,6.01,6.01,6.01
XAGEUR,20050607,232900,6.01,6.01,6.01,6.01
XAGEUR,20050607,233400,6.01,6.01,6.01,6.01
XAGEUR,20050607,233900,6.01,6.01,6.01,6.01
XAGEUR,20050607,234400,6.01,6.01,6.00,6.00
XAGEUR,20050607,234900,6.00,6.00,6.00,6.00
XAGEUR,20050607,235400,6.00,6.00,6.00,6.00
XAGEUR,20050607,235900,6.00,6.00,6.00,6.00
GBPCAD,20050607,000100,2.2684,2.2685,2.2683,2.2683
GBPCAD,20050607,000200,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050607,000300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,000400,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050607,000500,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050607,000600,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050607,000700,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050607,000800,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050607,000900,2.2674,2.2675,2.2674,2.2674
GBPCAD,20050607,001000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050607,001100,2.2675,2.2675,2.2674,2.2675
GBPCAD,20050607,001200,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050607,001300,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050607,001400,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050607,001500,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050607,001600,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050607,001700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,001800,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050607,001900,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050607,002000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,002100,2.2676,2.2676,2.2675,2.2676
GBPCAD,20050607,002200,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050607,002300,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050607,002400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,002500,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050607,002600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050607,002700,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050607,002800,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050607,002900,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050607,003000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,003100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,003200,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050607,003300,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050607,003400,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050607,003500,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050607,003600,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050607,003700,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050607,003800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,003900,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050607,004000,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050607,004100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,004200,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050607,004300,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050607,004400,2.2684,2.2685,2.2684,2.2684
GBPCAD,20050607,004500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050607,004600,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050607,004700,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,004800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,004900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,005000,2.2679,2.2680,2.2679,2.2679
GBPCAD,20050607,005100,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,005200,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,005300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,005400,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050607,005500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050607,005600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,005700,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050607,005800,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050607,005900,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050607,010000,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050607,010100,2.2680,2.2680,2.2676,2.2676
GBPCAD,20050607,010200,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050607,010300,2.2672,2.2672,2.2666,2.2666
GBPCAD,20050607,010400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050607,010500,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050607,010600,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050607,010700,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050607,010800,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050607,010900,2.2665,2.2665,2.2663,2.2663
GBPCAD,20050607,011000,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050607,011100,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050607,011200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050607,011300,2.2662,2.2663,2.2661,2.2661
GBPCAD,20050607,011400,2.2661,2.2668,2.2661,2.2668
GBPCAD,20050607,011500,2.2669,2.2669,2.2665,2.2665
GBPCAD,20050607,011600,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050607,011700,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050607,011800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050607,011900,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050607,012000,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050607,012100,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050607,012200,2.2667,2.2667,2.2663,2.2663
GBPCAD,20050607,012300,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050607,012400,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050607,012500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050607,012600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050607,012700,2.2661,2.2661,2.2660,2.2661
GBPCAD,20050607,012800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050607,012900,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050607,013000,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050607,013100,2.2659,2.2660,2.2659,2.2659
GBPCAD,20050607,013200,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050607,013300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050607,013400,2.2659,2.2662,2.2659,2.2662
GBPCAD,20050607,013500,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050607,013600,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050607,013700,2.2663,2.2664,2.2663,2.2663
GBPCAD,20050607,013800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050607,013900,2.2664,2.2667,2.2664,2.2667
GBPCAD,20050607,014000,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050607,014100,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050607,014200,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050607,014300,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050607,014400,2.2664,2.2665,2.2664,2.2664
GBPCAD,20050607,014500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050607,014600,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050607,014700,2.2662,2.2663,2.2662,2.2662
GBPCAD,20050607,014800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050607,014900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050607,015000,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050607,015100,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050607,015200,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050607,015300,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050607,015400,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050607,015500,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,015600,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050607,015700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,015800,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050607,015900,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050607,020000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,020100,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050607,020200,2.2680,2.2680,2.2679,2.2680
GBPCAD,20050607,020300,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,020400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,020500,2.2678,2.2678,2.2675,2.2676
GBPCAD,20050607,020600,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050607,020700,2.2677,2.2677,2.2676,2.2677
GBPCAD,20050607,020800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,020900,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050607,021000,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050607,021100,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050607,021200,2.2681,2.2683,2.2681,2.2683
GBPCAD,20050607,021300,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050607,021400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,021500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,021600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,021700,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050607,021800,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050607,021900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050607,022000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,022100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,022200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,022300,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050607,022400,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050607,022500,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050607,022600,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050607,022700,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050607,022800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050607,022900,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050607,023000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050607,023100,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050607,023200,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050607,023300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050607,023400,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050607,023500,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050607,023600,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050607,023700,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050607,023800,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050607,023900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050607,024000,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050607,024100,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050607,024200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050607,024300,2.2693,2.2694,2.2693,2.2693
GBPCAD,20050607,024400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050607,024500,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050607,024600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050607,024700,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050607,024800,2.2698,2.2699,2.2696,2.2696
GBPCAD,20050607,024900,2.2696,2.2699,2.2695,2.2699
GBPCAD,20050607,025000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050607,025100,2.2700,2.2703,2.2700,2.2703
GBPCAD,20050607,025200,2.2703,2.2704,2.2703,2.2703
GBPCAD,20050607,025300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050607,025400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050607,025500,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050607,025600,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050607,025700,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050607,025800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050607,025900,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050607,030000,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050607,030100,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050607,030200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050607,030300,2.2703,2.2703,2.2702,2.2703
GBPCAD,20050607,030400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050607,030500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050607,030600,2.2704,2.2704,2.2700,2.2700
GBPCAD,20050607,030700,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050607,030800,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050607,030900,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050607,031000,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050607,031100,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050607,031200,2.2688,2.2688,2.2685,2.2685
GBPCAD,20050607,031300,2.2683,2.2683,2.2679,2.2679
GBPCAD,20050607,031400,2.2679,2.2679,2.2677,2.2677
GBPCAD,20050607,031500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,031600,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,031700,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,031800,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050607,031900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,032000,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050607,032100,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050607,032200,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050607,032300,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050607,032400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,032500,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050607,032600,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050607,032700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,032800,2.2677,2.2680,2.2677,2.2680
GBPCAD,20050607,032900,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,033000,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,033100,2.2680,2.2680,2.2671,2.2671
GBPCAD,20050607,033200,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050607,033300,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050607,033400,2.2674,2.2675,2.2672,2.2672
GBPCAD,20050607,033500,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050607,033600,2.2670,2.2670,2.2668,2.2668
GBPCAD,20050607,033700,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050607,033800,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050607,033900,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050607,034000,2.2672,2.2673,2.2672,2.2672
GBPCAD,20050607,034100,2.2672,2.2672,2.2670,2.2670
GBPCAD,20050607,034200,2.2670,2.2671,2.2669,2.2671
GBPCAD,20050607,034300,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050607,034400,2.2670,2.2670,2.2666,2.2666
GBPCAD,20050607,034500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050607,034600,2.2667,2.2668,2.2667,2.2667
GBPCAD,20050607,034700,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050607,034800,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050607,034900,2.2669,2.2671,2.2669,2.2670
GBPCAD,20050607,035000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050607,035100,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050607,035200,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050607,035300,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050607,035400,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050607,035500,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050607,035600,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050607,035700,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050607,035800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050607,035900,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,040000,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050607,040100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050607,040200,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050607,040300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050607,040400,2.2676,2.2677,2.2675,2.2675
GBPCAD,20050607,040500,2.2675,2.2675,2.2670,2.2671
GBPCAD,20050607,040600,2.2672,2.2674,2.2672,2.2674
GBPCAD,20050607,040700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,040800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,040900,2.2677,2.2678,2.2676,2.2678
GBPCAD,20050607,041000,2.2680,2.2682,2.2679,2.2679
GBPCAD,20050607,041100,2.2678,2.2678,2.2676,2.2678
GBPCAD,20050607,041200,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,041300,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,041400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050607,041500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,041600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,041700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,041800,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,041900,2.2678,2.2678,2.2677,2.2678
GBPCAD,20050607,042000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,042100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050607,042200,2.2678,2.2680,2.2677,2.2680
GBPCAD,20050607,042300,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,042400,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050607,042500,2.2675,2.2676,2.2674,2.2676
GBPCAD,20050607,042600,2.2677,2.2679,2.2677,2.2679
GBPCAD,20050607,042700,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050607,042800,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050607,042900,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050607,043000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050607,043100,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050607,043200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,043300,2.2684,2.2685,2.2683,2.2683
GBPCAD,20050607,043400,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050607,043500,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050607,043600,2.2681,2.2681,2.2678,2.2679
GBPCAD,20050607,043700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050607,043800,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050607,043900,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,044000,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050607,044100,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050607,044200,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050607,044300,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050607,044400,2.2679,2.2680,2.2678,2.2678
GBPCAD,20050607,044500,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050607,044600,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050607,044700,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050607,044800,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050607,044900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,045000,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050607,045100,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050607,045200,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050607,045300,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050607,045400,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050607,045500,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050607,045600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,045700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050607,045800,2.2677,2.2677,2.2674,2.2675
GBPCAD,20050607,045900,2.2676,2.2677,2.2675,2.2677
GBPCAD,20050607,050000,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050607,050100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050607,050200,2.2677,2.2677,2.2673,2.2673
GBPCAD,20050607,050300,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050607,050400,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050607,050500,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050607,050600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,050700,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050607,050800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,050900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,051000,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050607,051100,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050607,051200,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,051300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,051400,2.2671,2.2671,2.2670,2.2671
GBPCAD,20050607,051500,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,051600,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050607,051700,2.2675,2.2679,2.2675,2.2679
GBPCAD,20050607,051800,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050607,051900,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050607,052000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050607,052100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050607,052200,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050607,052300,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050607,052400,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050607,052500,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050607,052600,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050607,052700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050607,052800,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050607,052900,2.2685,2.2685,2.2684,2.2685
GBPCAD,20050607,053000,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050607,053100,2.2686,2.2686,2.2684,2.2684
GBPCAD,20050607,053200,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050607,053300,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050607,053400,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050607,053500,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050607,053600,2.2683,2.2683,2.2682,2.2683
GBPCAD,20050607,053700,2.2684,2.2685,2.2683,2.2685
GBPCAD,20050607,053800,2.2684,2.2684,2.2679,2.2679
GBPCAD,20050607,053900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,054000,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050607,054100,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050607,054200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,054300,2.2675,2.2679,2.2675,2.2679
GBPCAD,20050607,054400,2.2678,2.2678,2.2676,2.2678
GBPCAD,20050607,054500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050607,054600,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050607,054700,2.2675,2.2675,2.2669,2.2669
GBPCAD,20050607,054800,2.2669,2.2672,2.2669,2.2672
GBPCAD,20050607,054900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,055000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050607,055100,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050607,055200,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050607,055300,2.2670,2.2670,2.2670,2.2670
GBPCAD,20050607,055400,2.2670,2.2670,2.2669,2.2669
GBPCAD,20050607,055500,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050607,055600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050607,055700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,055800,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,055900,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,060000,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050607,060100,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050607,060200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,060300,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050607,060400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050607,060500,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,060600,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050607,060700,2.2674,2.2674,2.2672,2.2672
GBPCAD,20050607,060800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050607,060900,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,061000,2.2672,2.2676,2.2672,2.2676
GBPCAD,20050607,061100,2.2677,2.2678,2.2677,2.2677
GBPCAD,20050607,061200,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050607,061300,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050607,061400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,061500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050607,061600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,061700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,061800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,061900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,062000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,062100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,062200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,062300,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050607,062400,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,062500,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050607,062600,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050607,062700,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050607,062800,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050607,062900,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050607,063000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,063100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,063200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,063300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,063400,2.2670,2.2673,2.2670,2.2673
GBPCAD,20050607,063500,2.2674,2.2674,2.2673,2.2673
GBPCAD,20050607,063600,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,063700,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050607,063800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050607,063900,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050607,064000,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,064100,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050607,064200,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050607,064300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050607,064400,2.2674,2.2674,2.2673,2.2673
GBPCAD,20050607,064500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050607,064600,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050607,064700,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050607,064800,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050607,064900,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050607,065000,2.2676,2.2683,2.2676,2.2683
GBPCAD,20050607,065100,2.2685,2.2690,2.2685,2.2690
GBPCAD,20050607,065200,2.2690,2.2690,2.2688,2.2688
GBPCAD,20050607,065300,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050607,065400,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050607,065500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050607,065600,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050607,065700,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050607,065800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050607,065900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050607,070000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050607,070100,2.2685,2.2686,2.2683,2.2683
GBPCAD,20050607,070200,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050607,070300,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050607,070400,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050607,070500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050607,070600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050607,070700,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050607,070800,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,070900,2.2683,2.2684,2.2682,2.2684
GBPCAD,20050607,071000,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050607,071100,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050607,071200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050607,071300,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050607,071400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,071500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050607,071600,2.2682,2.2683,2.2680,2.2683
GBPCAD,20050607,071700,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050607,071800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050607,071900,2.2687,2.2687,2.2684,2.2685
GBPCAD,20050607,072000,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050607,072100,2.2686,2.2686,2.2680,2.2680
GBPCAD,20050607,072200,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050607,072300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050607,072400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050607,072500,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050607,072600,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050607,072700,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050607,072800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050607,072900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050607,073000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050607,073100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050607,073200,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050607,073300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050607,073400,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050607,073500,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050607,073600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050607,073700,2.2686,2.2690,2.2686,2.2690
GBPCAD,20050607,073800,2.2687,2.2687,2.2685,2.2687
GBPCAD,20050607,073900,2.2687,2.2691,2.2687,2.2691
GBPCAD,20050607,074000,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050607,074100,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050607,074200,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050607,074300,2.2694,2.2694,2.2689,2.2689
GBPCAD,20050607,074400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050607,074500,2.2690,2.2690,2.2687,2.2687
GBPCAD,20050607,074600,2.2686,2.2687,2.2686,2.2686
GBPCAD,20050607,074700,2.2687,2.2693,2.2687,2.2693
GBPCAD,20050607,074800,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050607,074900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050607,075000,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050607,075100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050607,075200,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050607,075300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050607,075400,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050607,075500,2.2697,2.2698,2.2697,2.2697
GBPCAD,20050607,075600,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050607,075700,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050607,075800,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050607,075900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050607,080000,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050607,080100,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050607,080200,2.2700,2.2701,2.2699,2.2701
GBPCAD,20050607,080300,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050607,080400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050607,080500,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050607,080600,2.2704,2.2706,2.2703,2.2703
GBPCAD,20050607,080700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050607,080800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050607,080900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050607,081000,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050607,081100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050607,081200,2.2696,2.2700,2.2696,2.2700
GBPCAD,20050607,081300,2.2701,2.2717,2.2701,2.2717
GBPCAD,20050607,081400,2.2721,2.2734,2.2721,2.2734
GBPCAD,20050607,081500,2.2735,2.2737,2.2735,2.2736
GBPCAD,20050607,081600,2.2736,2.2739,2.2736,2.2739
GBPCAD,20050607,081700,2.2743,2.2746,2.2739,2.2739
GBPCAD,20050607,081800,2.2738,2.2738,2.2726,2.2726
GBPCAD,20050607,081900,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050607,082000,2.2722,2.2722,2.2719,2.2719
GBPCAD,20050607,082100,2.2720,2.2727,2.2720,2.2727
GBPCAD,20050607,082200,2.2729,2.2729,2.2727,2.2728
GBPCAD,20050607,082300,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050607,082400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050607,082500,2.2724,2.2725,2.2723,2.2725
GBPCAD,20050607,082600,2.2726,2.2727,2.2726,2.2727
GBPCAD,20050607,082700,2.2727,2.2727,2.2722,2.2722
GBPCAD,20050607,082800,2.2722,2.2725,2.2721,2.2725
GBPCAD,20050607,082900,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050607,083000,2.2729,2.2731,2.2728,2.2729
GBPCAD,20050607,083100,2.2728,2.2728,2.2727,2.2728
GBPCAD,20050607,083200,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050607,083300,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050607,083400,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050607,083500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050607,083600,2.2728,2.2732,2.2727,2.2732
GBPCAD,20050607,083700,2.2733,2.2734,2.2731,2.2731
GBPCAD,20050607,083800,2.2729,2.2729,2.2728,2.2729
GBPCAD,20050607,083900,2.2731,2.2741,2.2731,2.2740
GBPCAD,20050607,084000,2.2738,2.2738,2.2735,2.2737
GBPCAD,20050607,084100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050607,084200,2.2739,2.2742,2.2739,2.2740
GBPCAD,20050607,084300,2.2739,2.2739,2.2736,2.2738
GBPCAD,20050607,084400,2.2737,2.2737,2.2736,2.2736
GBPCAD,20050607,084500,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050607,084600,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050607,084700,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050607,084800,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050607,084900,2.2739,2.2743,2.2739,2.2743
GBPCAD,20050607,085000,2.2744,2.2744,2.2740,2.2740
GBPCAD,20050607,085100,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050607,085200,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050607,085300,2.2744,2.2746,2.2742,2.2742
GBPCAD,20050607,085400,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050607,085500,2.2739,2.2745,2.2739,2.2745
GBPCAD,20050607,085600,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050607,085700,2.2742,2.2742,2.2738,2.2739
GBPCAD,20050607,085800,2.2740,2.2743,2.2740,2.2743
GBPCAD,20050607,085900,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050607,090000,2.2746,2.2750,2.2746,2.2750
GBPCAD,20050607,090100,2.2750,2.2750,2.2736,2.2737
GBPCAD,20050607,090200,2.2738,2.2739,2.2738,2.2738
GBPCAD,20050607,090300,2.2738,2.2739,2.2736,2.2739
GBPCAD,20050607,090400,2.2741,2.2747,2.2741,2.2747
GBPCAD,20050607,090500,2.2749,2.2749,2.2745,2.2745
GBPCAD,20050607,090600,2.2744,2.2744,2.2736,2.2736
GBPCAD,20050607,090700,2.2735,2.2735,2.2730,2.2731
GBPCAD,20050607,090800,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050607,090900,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050607,091000,2.2728,2.2730,2.2727,2.2730
GBPCAD,20050607,091100,2.2731,2.2735,2.2731,2.2735
GBPCAD,20050607,091200,2.2736,2.2740,2.2736,2.2740
GBPCAD,20050607,091300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050607,091400,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050607,091500,2.2742,2.2746,2.2742,2.2746
GBPCAD,20050607,091600,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050607,091700,2.2743,2.2743,2.2738,2.2739
GBPCAD,20050607,091800,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050607,091900,2.2742,2.2742,2.2735,2.2738
GBPCAD,20050607,092000,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050607,092100,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050607,092200,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050607,092300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050607,092400,2.2742,2.2742,2.2740,2.2742
GBPCAD,20050607,092500,2.2741,2.2741,2.2739,2.2741
GBPCAD,20050607,092600,2.2742,2.2745,2.2742,2.2745
GBPCAD,20050607,092700,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050607,092800,2.2744,2.2748,2.2743,2.2748
GBPCAD,20050607,092900,2.2749,2.2756,2.2749,2.2756
GBPCAD,20050607,093000,2.2754,2.2754,2.2750,2.2750
GBPCAD,20050607,093100,2.2751,2.2752,2.2750,2.2750
GBPCAD,20050607,093200,2.2752,2.2761,2.2752,2.2758
GBPCAD,20050607,093300,2.2756,2.2756,2.2747,2.2747
GBPCAD,20050607,093400,2.2746,2.2746,2.2740,2.2740
GBPCAD,20050607,093500,2.2742,2.2749,2.2742,2.2749
GBPCAD,20050607,093600,2.2751,2.2752,2.2746,2.2746
GBPCAD,20050607,093700,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050607,093800,2.2740,2.2742,2.2737,2.2742
GBPCAD,20050607,093900,2.2741,2.2743,2.2739,2.2742
GBPCAD,20050607,094000,2.2740,2.2742,2.2740,2.2741
GBPCAD,20050607,094100,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050607,094200,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050607,094300,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050607,094400,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050607,094500,2.2741,2.2741,2.2732,2.2732
GBPCAD,20050607,094600,2.2731,2.2731,2.2727,2.2727
GBPCAD,20050607,094700,2.2725,2.2731,2.2725,2.2731
GBPCAD,20050607,094800,2.2730,2.2736,2.2730,2.2736
GBPCAD,20050607,094900,2.2735,2.2735,2.2731,2.2731
GBPCAD,20050607,095000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050607,095100,2.2731,2.2738,2.2731,2.2738
GBPCAD,20050607,095200,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050607,095300,2.2742,2.2742,2.2738,2.2738
GBPCAD,20050607,095400,2.2736,2.2737,2.2736,2.2737
GBPCAD,20050607,095500,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050607,095600,2.2740,2.2740,2.2736,2.2737
GBPCAD,20050607,095700,2.2736,2.2736,2.2734,2.2734
GBPCAD,20050607,095800,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050607,095900,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050607,100000,2.2726,2.2726,2.2724,2.2724
GBPCAD,20050607,100100,2.2724,2.2728,2.2724,2.2727
GBPCAD,20050607,100200,2.2726,2.2726,2.2724,2.2725
GBPCAD,20050607,100300,2.2726,2.2729,2.2726,2.2728
GBPCAD,20050607,100400,2.2728,2.2728,2.2727,2.2727
GBPCAD,20050607,100500,2.2728,2.2731,2.2728,2.2731
GBPCAD,20050607,100600,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050607,100700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050607,100800,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050607,100900,2.2734,2.2734,2.2733,2.2733
GBPCAD,20050607,101000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20050607,101100,2.2734,2.2736,2.2734,2.2734
GBPCAD,20050607,101200,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050607,101300,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050607,101400,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050607,101500,2.2735,2.2736,2.2734,2.2734
GBPCAD,20050607,101600,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050607,101700,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050607,101800,2.2741,2.2746,2.2741,2.2745
GBPCAD,20050607,101900,2.2744,2.2745,2.2742,2.2745
GBPCAD,20050607,102000,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050607,102100,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050607,102200,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050607,102300,2.2737,2.2739,2.2737,2.2739
GBPCAD,20050607,102400,2.2740,2.2747,2.2740,2.2747
GBPCAD,20050607,102500,2.2748,2.2752,2.2748,2.2752
GBPCAD,20050607,102600,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050607,102700,2.2757,2.2759,2.2757,2.2757
GBPCAD,20050607,102800,2.2756,2.2756,2.2750,2.2750
GBPCAD,20050607,102900,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050607,103000,2.2753,2.2755,2.2752,2.2755
GBPCAD,20050607,103100,2.2755,2.2755,2.2755,2.2755
GBPCAD,20050607,103200,2.2756,2.2759,2.2756,2.2759
GBPCAD,20050607,103300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050607,103400,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050607,103500,2.2755,2.2755,2.2753,2.2753
GBPCAD,20050607,103600,2.2753,2.2755,2.2753,2.2755
GBPCAD,20050607,103700,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050607,103800,2.2752,2.2753,2.2752,2.2752
GBPCAD,20050607,103900,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050607,104000,2.2754,2.2763,2.2754,2.2763
GBPCAD,20050607,104100,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050607,104200,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050607,104300,2.2763,2.2763,2.2762,2.2763
GBPCAD,20050607,104400,2.2764,2.2766,2.2761,2.2761
GBPCAD,20050607,104500,2.2762,2.2767,2.2762,2.2767
GBPCAD,20050607,104600,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050607,104700,2.2766,2.2766,2.2765,2.2766
GBPCAD,20050607,104800,2.2767,2.2773,2.2767,2.2773
GBPCAD,20050607,104900,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050607,105000,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050607,105100,2.2773,2.2776,2.2773,2.2774
GBPCAD,20050607,105200,2.2773,2.2773,2.2768,2.2768
GBPCAD,20050607,105300,2.2768,2.2769,2.2768,2.2768
GBPCAD,20050607,105400,2.2768,2.2772,2.2768,2.2772
GBPCAD,20050607,105500,2.2773,2.2780,2.2773,2.2780
GBPCAD,20050607,105600,2.2778,2.2778,2.2773,2.2774
GBPCAD,20050607,105700,2.2774,2.2780,2.2774,2.2780
GBPCAD,20050607,105800,2.2779,2.2779,2.2773,2.2773
GBPCAD,20050607,105900,2.2774,2.2775,2.2773,2.2773
GBPCAD,20050607,110000,2.2774,2.2775,2.2774,2.2774
GBPCAD,20050607,110100,2.2773,2.2773,2.2768,2.2768
GBPCAD,20050607,110200,2.2767,2.2767,2.2764,2.2764
GBPCAD,20050607,110300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050607,110400,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050607,110500,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050607,110600,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050607,110700,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050607,110800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050607,110900,2.2768,2.2771,2.2767,2.2767
GBPCAD,20050607,111000,2.2766,2.2766,2.2761,2.2761
GBPCAD,20050607,111100,2.2760,2.2760,2.2757,2.2757
GBPCAD,20050607,111200,2.2757,2.2757,2.2753,2.2753
GBPCAD,20050607,111300,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050607,111400,2.2753,2.2757,2.2753,2.2757
GBPCAD,20050607,111500,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050607,111600,2.2754,2.2754,2.2752,2.2754
GBPCAD,20050607,111700,2.2755,2.2755,2.2754,2.2754
GBPCAD,20050607,111800,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050607,111900,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050607,112000,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050607,112100,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050607,112200,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050607,112300,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050607,112400,2.2758,2.2758,2.2757,2.2757
GBPCAD,20050607,112500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050607,112600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050607,112700,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050607,112800,2.2754,2.2754,2.2752,2.2752
GBPCAD,20050607,112900,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050607,113000,2.2757,2.2757,2.2754,2.2754
GBPCAD,20050607,113100,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050607,113200,2.2754,2.2754,2.2752,2.2754
GBPCAD,20050607,113300,2.2756,2.2759,2.2756,2.2759
GBPCAD,20050607,113400,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050607,113500,2.2759,2.2759,2.2757,2.2757
GBPCAD,20050607,113600,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050607,113700,2.2755,2.2755,2.2755,2.2755
GBPCAD,20050607,113800,2.2755,2.2763,2.2755,2.2763
GBPCAD,20050607,113900,2.2763,2.2763,2.2762,2.2762
GBPCAD,20050607,114000,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050607,114100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050607,114200,2.2763,2.2765,2.2763,2.2765
GBPCAD,20050607,114300,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050607,114400,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050607,114500,2.2762,2.2763,2.2762,2.2763
GBPCAD,20050607,114600,2.2764,2.2767,2.2764,2.2767
GBPCAD,20050607,114700,2.2768,2.2773,2.2768,2.2773
GBPCAD,20050607,114800,2.2774,2.2777,2.2774,2.2774
GBPCAD,20050607,114900,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050607,115000,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050607,115100,2.2773,2.2778,2.2773,2.2778
GBPCAD,20050607,115200,2.2777,2.2777,2.2770,2.2771
GBPCAD,20050607,115300,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050607,115400,2.2774,2.2774,2.2772,2.2772
GBPCAD,20050607,115500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050607,115600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050607,115700,2.2774,2.2779,2.2774,2.2779
GBPCAD,20050607,115800,2.2780,2.2780,2.2778,2.2780
GBPCAD,20050607,115900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050607,120000,2.2781,2.2781,2.2778,2.2778
GBPCAD,20050607,120100,2.2778,2.2778,2.2775,2.2775
GBPCAD,20050607,120200,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050607,120300,2.2772,2.2773,2.2767,2.2767
GBPCAD,20050607,120400,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050607,120500,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050607,120600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050607,120700,2.2765,2.2769,2.2765,2.2769
GBPCAD,20050607,120800,2.2768,2.2768,2.2764,2.2764
GBPCAD,20050607,120900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050607,121000,2.2766,2.2772,2.2766,2.2772
GBPCAD,20050607,121100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050607,121200,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050607,121300,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050607,121400,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050607,121500,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050607,121600,2.2775,2.2782,2.2774,2.2782
GBPCAD,20050607,121700,2.2784,2.2786,2.2784,2.2785
GBPCAD,20050607,121800,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050607,121900,2.2787,2.2788,2.2787,2.2787
GBPCAD,20050607,122000,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050607,122100,2.2786,2.2786,2.2784,2.2784
GBPCAD,20050607,122200,2.2782,2.2784,2.2781,2.2784
GBPCAD,20050607,122300,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050607,122400,2.2791,2.2795,2.2791,2.2795
GBPCAD,20050607,122500,2.2794,2.2794,2.2791,2.2791
GBPCAD,20050607,122600,2.2790,2.2791,2.2789,2.2789
GBPCAD,20050607,122700,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050607,122800,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050607,122900,2.2792,2.2793,2.2792,2.2792
GBPCAD,20050607,123000,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050607,123100,2.2794,2.2794,2.2792,2.2794
GBPCAD,20050607,123200,2.2794,2.2795,2.2792,2.2792
GBPCAD,20050607,123300,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050607,123400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050607,123500,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050607,123600,2.2789,2.2791,2.2789,2.2789
GBPCAD,20050607,123700,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050607,123800,2.2784,2.2784,2.2779,2.2779
GBPCAD,20050607,123900,2.2778,2.2780,2.2776,2.2780
GBPCAD,20050607,124000,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050607,124100,2.2780,2.2780,2.2777,2.2777
GBPCAD,20050607,124200,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050607,124300,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050607,124400,2.2783,2.2784,2.2783,2.2784
GBPCAD,20050607,124500,2.2785,2.2786,2.2784,2.2784
GBPCAD,20050607,124600,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050607,124700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050607,124800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050607,124900,2.2781,2.2781,2.2779,2.2779
GBPCAD,20050607,125000,2.2778,2.2778,2.2776,2.2776
GBPCAD,20050607,125100,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050607,125200,2.2777,2.2777,2.2773,2.2774
GBPCAD,20050607,125300,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050607,125400,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050607,125500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050607,125600,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050607,125700,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050607,125800,2.2776,2.2777,2.2776,2.2776
GBPCAD,20050607,125900,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050607,130000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050607,130100,2.2778,2.2779,2.2777,2.2777
GBPCAD,20050607,130200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050607,130300,2.2775,2.2776,2.2774,2.2774
GBPCAD,20050607,130400,2.2773,2.2773,2.2767,2.2767
GBPCAD,20050607,130500,2.2766,2.2770,2.2766,2.2770
GBPCAD,20050607,130600,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050607,130700,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050607,130800,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050607,130900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050607,131000,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050607,131100,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050607,131200,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050607,131300,2.2771,2.2771,2.2770,2.2771
GBPCAD,20050607,131400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050607,131500,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050607,131600,2.2774,2.2774,2.2772,2.2772
GBPCAD,20050607,131700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050607,131800,2.2774,2.2778,2.2774,2.2778
GBPCAD,20050607,131900,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050607,132000,2.2776,2.2776,2.2773,2.2773
GBPCAD,20050607,132100,2.2773,2.2773,2.2769,2.2769
GBPCAD,20050607,132200,2.2767,2.2767,2.2764,2.2764
GBPCAD,20050607,132300,2.2764,2.2767,2.2764,2.2767
GBPCAD,20050607,132400,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050607,132500,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050607,132600,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050607,132700,2.2767,2.2771,2.2767,2.2771
GBPCAD,20050607,132800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050607,132900,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050607,133000,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050607,133100,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050607,133200,2.2777,2.2779,2.2777,2.2778
GBPCAD,20050607,133300,2.2777,2.2777,2.2773,2.2773
GBPCAD,20050607,133400,2.2771,2.2771,2.2770,2.2771
GBPCAD,20050607,133500,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050607,133600,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050607,133700,2.2774,2.2775,2.2768,2.2768
GBPCAD,20050607,133800,2.2769,2.2770,2.2769,2.2770
GBPCAD,20050607,133900,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050607,134000,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050607,134100,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050607,134200,2.2768,2.2768,2.2766,2.2768
GBPCAD,20050607,134300,2.2770,2.2776,2.2770,2.2775
GBPCAD,20050607,134400,2.2775,2.2777,2.2775,2.2775
GBPCAD,20050607,134500,2.2774,2.2774,2.2770,2.2771
GBPCAD,20050607,134600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050607,134700,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050607,134800,2.2773,2.2773,2.2771,2.2771
GBPCAD,20050607,134900,2.2771,2.2771,2.2766,2.2767
GBPCAD,20050607,135000,2.2767,2.2767,2.2766,2.2767
GBPCAD,20050607,135100,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050607,135200,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050607,135300,2.2768,2.2769,2.2768,2.2768
GBPCAD,20050607,135400,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050607,135500,2.2766,2.2768,2.2764,2.2768
GBPCAD,20050607,135600,2.2770,2.2777,2.2770,2.2777
GBPCAD,20050607,135700,2.2776,2.2776,2.2773,2.2774
GBPCAD,20050607,135800,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050607,135900,2.2772,2.2772,2.2769,2.2769
GBPCAD,20050607,140000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050607,140100,2.2769,2.2771,2.2769,2.2770
GBPCAD,20050607,140200,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050607,140300,2.2770,2.2772,2.2770,2.2772
GBPCAD,20050607,140400,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050607,140500,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050607,140600,2.2767,2.2770,2.2767,2.2770
GBPCAD,20050607,140700,2.2770,2.2772,2.2770,2.2771
GBPCAD,20050607,140800,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050607,140900,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050607,141000,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050607,141100,2.2767,2.2767,2.2762,2.2762
GBPCAD,20050607,141200,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050607,141300,2.2759,2.2764,2.2759,2.2764
GBPCAD,20050607,141400,2.2764,2.2764,2.2760,2.2760
GBPCAD,20050607,141500,2.2759,2.2759,2.2758,2.2758
GBPCAD,20050607,141600,2.2757,2.2757,2.2753,2.2753
GBPCAD,20050607,141700,2.2753,2.2754,2.2753,2.2754
GBPCAD,20050607,141800,2.2754,2.2755,2.2753,2.2754
GBPCAD,20050607,141900,2.2754,2.2754,2.2751,2.2751
GBPCAD,20050607,142000,2.2751,2.2752,2.2751,2.2752
GBPCAD,20050607,142100,2.2752,2.2752,2.2746,2.2746
GBPCAD,20050607,142200,2.2746,2.2746,2.2743,2.2743
GBPCAD,20050607,142300,2.2742,2.2742,2.2739,2.2740
GBPCAD,20050607,142400,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050607,142500,2.2741,2.2743,2.2740,2.2743
GBPCAD,20050607,142600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050607,142700,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050607,142800,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050607,142900,2.2745,2.2745,2.2742,2.2742
GBPCAD,20050607,143000,2.2741,2.2742,2.2740,2.2740
GBPCAD,20050607,143100,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050607,143200,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050607,143300,2.2737,2.2737,2.2735,2.2735
GBPCAD,20050607,143400,2.2735,2.2736,2.2734,2.2736
GBPCAD,20050607,143500,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050607,143600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050607,143700,2.2737,2.2737,2.2727,2.2727
GBPCAD,20050607,143800,2.2727,2.2728,2.2727,2.2727
GBPCAD,20050607,143900,2.2726,2.2728,2.2725,2.2728
GBPCAD,20050607,144000,2.2730,2.2731,2.2729,2.2729
GBPCAD,20050607,144100,2.2729,2.2729,2.2724,2.2724
GBPCAD,20050607,144200,2.2725,2.2725,2.2721,2.2723
GBPCAD,20050607,144300,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050607,144400,2.2723,2.2723,2.2721,2.2723
GBPCAD,20050607,144500,2.2723,2.2727,2.2723,2.2727
GBPCAD,20050607,144600,2.2728,2.2729,2.2726,2.2726
GBPCAD,20050607,144700,2.2726,2.2728,2.2726,2.2728
GBPCAD,20050607,144800,2.2728,2.2731,2.2728,2.2730
GBPCAD,20050607,144900,2.2730,2.2730,2.2728,2.2728
GBPCAD,20050607,145000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050607,145100,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050607,145200,2.2726,2.2729,2.2726,2.2729
GBPCAD,20050607,145300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050607,145400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050607,145500,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050607,145600,2.2728,2.2732,2.2728,2.2732
GBPCAD,20050607,145700,2.2733,2.2736,2.2733,2.2735
GBPCAD,20050607,145800,2.2735,2.2736,2.2734,2.2736
GBPCAD,20050607,145900,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050607,150000,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050607,150100,2.2740,2.2744,2.2740,2.2744
GBPCAD,20050607,150200,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050607,150300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050607,150400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050607,150500,2.2746,2.2749,2.2746,2.2749
GBPCAD,20050607,150600,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050607,150700,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050607,150800,2.2752,2.2752,2.2750,2.2750
GBPCAD,20050607,150900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050607,151000,2.2749,2.2751,2.2749,2.2751
GBPCAD,20050607,151100,2.2750,2.2751,2.2750,2.2751
GBPCAD,20050607,151200,2.2751,2.2752,2.2750,2.2752
GBPCAD,20050607,151300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050607,151400,2.2752,2.2754,2.2752,2.2754
GBPCAD,20050607,151500,2.2755,2.2756,2.2755,2.2756
GBPCAD,20050607,151600,2.2754,2.2761,2.2753,2.2761
GBPCAD,20050607,151700,2.2762,2.2763,2.2762,2.2763
GBPCAD,20050607,151800,2.2763,2.2765,2.2762,2.2765
GBPCAD,20050607,151900,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050607,152000,2.2771,2.2771,2.2768,2.2768
GBPCAD,20050607,152100,2.2769,2.2771,2.2769,2.2771
GBPCAD,20050607,152200,2.2770,2.2770,2.2766,2.2766
GBPCAD,20050607,152300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050607,152400,2.2766,2.2769,2.2764,2.2769
GBPCAD,20050607,152500,2.2769,2.2770,2.2769,2.2770
GBPCAD,20050607,152600,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050607,152700,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050607,152800,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050607,152900,2.2764,2.2764,2.2762,2.2762
GBPCAD,20050607,153000,2.2761,2.2761,2.2759,2.2759
GBPCAD,20050607,153100,2.2759,2.2760,2.2758,2.2760
GBPCAD,20050607,153200,2.2761,2.2763,2.2761,2.2761
GBPCAD,20050607,153300,2.2760,2.2760,2.2759,2.2760
GBPCAD,20050607,153400,2.2761,2.2762,2.2760,2.2762
GBPCAD,20050607,153500,2.2763,2.2763,2.2761,2.2761
GBPCAD,20050607,153600,2.2763,2.2767,2.2763,2.2767
GBPCAD,20050607,153700,2.2766,2.2768,2.2764,2.2768
GBPCAD,20050607,153800,2.2769,2.2774,2.2769,2.2774
GBPCAD,20050607,153900,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050607,154000,2.2777,2.2786,2.2777,2.2786
GBPCAD,20050607,154100,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050607,154200,2.2790,2.2790,2.2785,2.2785
GBPCAD,20050607,154300,2.2784,2.2788,2.2783,2.2788
GBPCAD,20050607,154400,2.2789,2.2789,2.2786,2.2786
GBPCAD,20050607,154500,2.2788,2.2798,2.2788,2.2798
GBPCAD,20050607,154600,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050607,154700,2.2805,2.2816,2.2805,2.2816
GBPCAD,20050607,154800,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050607,154900,2.2818,2.2821,2.2817,2.2821
GBPCAD,20050607,155000,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050607,155100,2.2828,2.2832,2.2828,2.2831
GBPCAD,20050607,155200,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050607,155300,2.2828,2.2828,2.2827,2.2827
GBPCAD,20050607,155400,2.2828,2.2829,2.2827,2.2827
GBPCAD,20050607,155500,2.2826,2.2832,2.2825,2.2832
GBPCAD,20050607,155600,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050607,155700,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050607,155800,2.2843,2.2850,2.2843,2.2850
GBPCAD,20050607,155900,2.2851,2.2861,2.2851,2.2861
GBPCAD,20050607,160000,2.2862,2.2863,2.2858,2.2858
GBPCAD,20050607,160100,2.2857,2.2857,2.2845,2.2847
GBPCAD,20050607,160200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050607,160300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050607,160400,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050607,160500,2.2853,2.2858,2.2853,2.2858
GBPCAD,20050607,160600,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050607,160700,2.2854,2.2854,2.2850,2.2850
GBPCAD,20050607,160800,2.2848,2.2848,2.2843,2.2843
GBPCAD,20050607,160900,2.2842,2.2842,2.2839,2.2840
GBPCAD,20050607,161000,2.2840,2.2848,2.2840,2.2848
GBPCAD,20050607,161100,2.2850,2.2850,2.2844,2.2844
GBPCAD,20050607,161200,2.2843,2.2846,2.2843,2.2845
GBPCAD,20050607,161300,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050607,161400,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050607,161500,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050607,161600,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050607,161700,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050607,161800,2.2851,2.2851,2.2845,2.2845
GBPCAD,20050607,161900,2.2844,2.2845,2.2843,2.2845
GBPCAD,20050607,162000,2.2846,2.2866,2.2846,2.2866
GBPCAD,20050607,162100,2.2868,2.2871,2.2868,2.2869
GBPCAD,20050607,162200,2.2868,2.2868,2.2859,2.2859
GBPCAD,20050607,162300,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050607,162400,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050607,162500,2.2854,2.2854,2.2849,2.2849
GBPCAD,20050607,162600,2.2849,2.2849,2.2846,2.2846
GBPCAD,20050607,162700,2.2845,2.2845,2.2843,2.2844
GBPCAD,20050607,162800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050607,162900,2.2848,2.2852,2.2848,2.2851
GBPCAD,20050607,163000,2.2850,2.2850,2.2844,2.2844
GBPCAD,20050607,163100,2.2843,2.2843,2.2834,2.2834
GBPCAD,20050607,163200,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,163300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050607,163400,2.2833,2.2839,2.2833,2.2838
GBPCAD,20050607,163500,2.2838,2.2839,2.2836,2.2836
GBPCAD,20050607,163600,2.2835,2.2835,2.2831,2.2831
GBPCAD,20050607,163700,2.2831,2.2836,2.2831,2.2834
GBPCAD,20050607,163800,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050607,163900,2.2831,2.2831,2.2827,2.2830
GBPCAD,20050607,164000,2.2831,2.2831,2.2828,2.2829
GBPCAD,20050607,164100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050607,164200,2.2831,2.2834,2.2831,2.2834
GBPCAD,20050607,164300,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050607,164400,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050607,164500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050607,164600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050607,164700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050607,164800,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050607,164900,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050607,165000,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050607,165100,2.2837,2.2842,2.2837,2.2842
GBPCAD,20050607,165200,2.2843,2.2843,2.2841,2.2842
GBPCAD,20050607,165300,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,165400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050607,165500,2.2841,2.2847,2.2841,2.2847
GBPCAD,20050607,165600,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050607,165700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050607,165800,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050607,165900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050607,170000,2.2855,2.2860,2.2855,2.2860
GBPCAD,20050607,170100,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050607,170200,2.2855,2.2857,2.2855,2.2855
GBPCAD,20050607,170300,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050607,170400,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050607,170500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050607,170600,2.2846,2.2846,2.2844,2.2845
GBPCAD,20050607,170700,2.2846,2.2849,2.2845,2.2845
GBPCAD,20050607,170800,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050607,170900,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050607,171000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,171100,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050607,171200,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050607,171300,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050607,171400,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050607,171500,2.2842,2.2847,2.2842,2.2847
GBPCAD,20050607,171600,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050607,171700,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050607,171800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050607,171900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050607,172000,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050607,172100,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050607,172200,2.2842,2.2842,2.2835,2.2835
GBPCAD,20050607,172300,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050607,172400,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050607,172500,2.2834,2.2838,2.2834,2.2838
GBPCAD,20050607,172600,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050607,172700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050607,172800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050607,172900,2.2833,2.2834,2.2831,2.2834
GBPCAD,20050607,173000,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050607,173100,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050607,173200,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050607,173300,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,173400,2.2846,2.2846,2.2841,2.2841
GBPCAD,20050607,173500,2.2840,2.2840,2.2837,2.2838
GBPCAD,20050607,173600,2.2839,2.2841,2.2839,2.2840
GBPCAD,20050607,173700,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050607,173800,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050607,173900,2.2837,2.2838,2.2836,2.2836
GBPCAD,20050607,174000,2.2836,2.2837,2.2835,2.2835
GBPCAD,20050607,174100,2.2833,2.2833,2.2821,2.2821
GBPCAD,20050607,174200,2.2820,2.2820,2.2817,2.2817
GBPCAD,20050607,174300,2.2816,2.2816,2.2811,2.2813
GBPCAD,20050607,174400,2.2816,2.2820,2.2816,2.2820
GBPCAD,20050607,174500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050607,174600,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050607,174700,2.2820,2.2821,2.2820,2.2821
GBPCAD,20050607,174800,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050607,174900,2.2822,2.2823,2.2822,2.2822
GBPCAD,20050607,175000,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050607,175100,2.2826,2.2836,2.2826,2.2836
GBPCAD,20050607,175200,2.2837,2.2837,2.2831,2.2831
GBPCAD,20050607,175300,2.2833,2.2838,2.2833,2.2838
GBPCAD,20050607,175400,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050607,175500,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050607,175600,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050607,175700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050607,175800,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050607,175900,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050607,180000,2.2840,2.2845,2.2840,2.2845
GBPCAD,20050607,180100,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050607,180200,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050607,180300,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050607,180400,2.2847,2.2847,2.2842,2.2842
GBPCAD,20050607,180500,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,180600,2.2846,2.2854,2.2846,2.2854
GBPCAD,20050607,180700,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050607,180800,2.2849,2.2849,2.2847,2.2848
GBPCAD,20050607,180900,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050607,181000,2.2846,2.2847,2.2844,2.2844
GBPCAD,20050607,181100,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050607,181200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050607,181300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050607,181400,2.2847,2.2847,2.2845,2.2846
GBPCAD,20050607,181500,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050607,181600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050607,181700,2.2841,2.2847,2.2841,2.2847
GBPCAD,20050607,181800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050607,181900,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050607,182000,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050607,182100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,182200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050607,182300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,182400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,182500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,182600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,182700,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050607,182800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050607,182900,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050607,183000,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050607,183100,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050607,183200,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050607,183300,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050607,183400,2.2847,2.2854,2.2847,2.2854
GBPCAD,20050607,183500,2.2855,2.2865,2.2855,2.2865
GBPCAD,20050607,183600,2.2866,2.2868,2.2866,2.2867
GBPCAD,20050607,183700,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050607,183800,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050607,183900,2.2871,2.2878,2.2871,2.2878
GBPCAD,20050607,184000,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050607,184100,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050607,184200,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050607,184300,2.2875,2.2879,2.2874,2.2879
GBPCAD,20050607,184400,2.2879,2.2885,2.2879,2.2885
GBPCAD,20050607,184500,2.2887,2.2891,2.2887,2.2888
GBPCAD,20050607,184600,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050607,184700,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050607,184800,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050607,184900,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050607,185000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050607,185100,2.2893,2.2895,2.2893,2.2893
GBPCAD,20050607,185200,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050607,185300,2.2891,2.2896,2.2891,2.2896
GBPCAD,20050607,185400,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050607,185500,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050607,185600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050607,185700,2.2889,2.2889,2.2887,2.2889
GBPCAD,20050607,185800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050607,185900,2.2892,2.2892,2.2889,2.2889
GBPCAD,20050607,190000,2.2887,2.2887,2.2882,2.2885
GBPCAD,20050607,190100,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050607,190200,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050607,190300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050607,190400,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050607,190500,2.2888,2.2889,2.2888,2.2888
GBPCAD,20050607,190600,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050607,190700,2.2889,2.2889,2.2888,2.2889
GBPCAD,20050607,190800,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050607,190900,2.2887,2.2889,2.2886,2.2889
GBPCAD,20050607,191000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050607,191100,2.2885,2.2885,2.2883,2.2885
GBPCAD,20050607,191200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050607,191300,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050607,191400,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050607,191500,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050607,191600,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050607,191700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050607,191800,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050607,191900,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050607,192000,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050607,192100,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050607,192200,2.2884,2.2885,2.2883,2.2883
GBPCAD,20050607,192300,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050607,192400,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050607,192500,2.2879,2.2879,2.2875,2.2875
GBPCAD,20050607,192600,2.2875,2.2879,2.2875,2.2879
GBPCAD,20050607,192700,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050607,192800,2.2880,2.2881,2.2880,2.2880
GBPCAD,20050607,192900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050607,193000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050607,193100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050607,193200,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050607,193300,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050607,193400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050607,193500,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050607,193600,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050607,193700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050607,193800,2.2880,2.2881,2.2880,2.2880
GBPCAD,20050607,193900,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050607,194000,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050607,194100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050607,194200,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050607,194300,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050607,194400,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050607,194500,2.2880,2.2884,2.2880,2.2884
GBPCAD,20050607,194600,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050607,194700,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050607,194800,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050607,194900,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050607,195000,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050607,195100,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050607,195200,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050607,195300,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050607,195400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050607,195500,2.2887,2.2887,2.2884,2.2884
GBPCAD,20050607,195600,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050607,195700,2.2883,2.2883,2.2882,2.2883
GBPCAD,20050607,195800,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050607,195900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050607,200000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050607,200100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050607,200200,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050607,200300,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050607,200400,2.2881,2.2881,2.2879,2.2879
GBPCAD,20050607,200500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050607,200600,2.2879,2.2879,2.2876,2.2878
GBPCAD,20050607,200700,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050607,200800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050607,200900,2.2878,2.2878,2.2866,2.2866
GBPCAD,20050607,201000,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050607,201100,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050607,201200,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050607,201300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050607,201400,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050607,201500,2.2866,2.2866,2.2862,2.2862
GBPCAD,20050607,201600,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050607,201700,2.2859,2.2860,2.2858,2.2859
GBPCAD,20050607,201800,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050607,201900,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050607,202000,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050607,202100,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050607,202200,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050607,202300,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050607,202400,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050607,202500,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050607,202600,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050607,202700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050607,202800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050607,202900,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050607,203000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050607,203100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050607,203200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050607,203300,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050607,203400,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050607,203500,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050607,203600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050607,203700,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050607,203800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050607,203900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050607,204000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050607,204100,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050607,204200,2.2866,2.2866,2.2865,2.2866
GBPCAD,20050607,204300,2.2866,2.2866,2.2865,2.2866
GBPCAD,20050607,204400,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050607,204500,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050607,204600,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050607,204700,2.2867,2.2867,2.2862,2.2862
GBPCAD,20050607,204800,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,204900,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050607,205000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050607,205100,2.2857,2.2857,2.2852,2.2853
GBPCAD,20050607,205200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050607,205300,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050607,205400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050607,205500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050607,205600,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050607,205700,2.2849,2.2849,2.2841,2.2841
GBPCAD,20050607,205800,2.2840,2.2840,2.2836,2.2838
GBPCAD,20050607,205900,2.2837,2.2837,2.2835,2.2835
GBPCAD,20050607,210000,2.2837,2.2843,2.2837,2.2842
GBPCAD,20050607,210100,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050607,210200,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050607,210300,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,210400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,210500,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050607,210600,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050607,210700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,210800,2.2846,2.2846,2.2843,2.2843
GBPCAD,20050607,210900,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050607,211000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,211100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050607,211200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050607,211300,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050607,211400,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050607,211500,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050607,211600,2.2842,2.2842,2.2838,2.2838
GBPCAD,20050607,211700,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050607,211800,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050607,211900,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,212000,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050607,212100,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050607,212200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050607,212300,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050607,212400,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,212500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,212600,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050607,212700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050607,212800,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050607,212900,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050607,213000,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050607,213100,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,213200,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,213300,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050607,213400,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050607,213500,2.2836,2.2837,2.2836,2.2836
GBPCAD,20050607,213600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050607,213700,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050607,213800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050607,213900,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050607,214000,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050607,214100,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050607,214200,2.2841,2.2842,2.2840,2.2840
GBPCAD,20050607,214300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050607,214400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050607,214500,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050607,214600,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050607,214700,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050607,214800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050607,214900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050607,215000,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050607,215100,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050607,215200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,215300,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050607,215400,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050607,215500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050607,215600,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,215700,2.2839,2.2842,2.2839,2.2842
GBPCAD,20050607,215800,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050607,215900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,220000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,220100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,220200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,220300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050607,220400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,220500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,220600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050607,220700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050607,220800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,220900,2.2844,2.2844,2.2843,2.2844
GBPCAD,20050607,221000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050607,221100,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050607,221200,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050607,221300,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,221400,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050607,221500,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050607,221600,2.2842,2.2843,2.2841,2.2841
GBPCAD,20050607,221700,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,221800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050607,221900,2.2841,2.2842,2.2841,2.2841
GBPCAD,20050607,222000,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050607,222100,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050607,222200,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,222300,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050607,222400,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050607,222500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050607,222600,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,222700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050607,222800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,222900,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,223000,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,223100,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050607,223200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,223300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050607,223400,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050607,223500,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050607,223600,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050607,223700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050607,223800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050607,223900,2.2842,2.2842,2.2841,2.2842
GBPCAD,20050607,224000,2.2843,2.2847,2.2843,2.2847
GBPCAD,20050607,224100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050607,224200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050607,224300,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050607,224400,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050607,224500,2.2846,2.2848,2.2846,2.2848
GBPCAD,20050607,224600,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050607,224700,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050607,224800,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050607,224900,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050607,225000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050607,225100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050607,225200,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050607,225300,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050607,225400,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050607,225500,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050607,225600,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050607,225700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050607,225800,2.2852,2.2852,2.2851,2.2852
GBPCAD,20050607,225900,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050607,230000,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050607,230100,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050607,230200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050607,230300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050607,230400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050607,230500,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050607,230600,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050607,230700,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050607,230800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050607,230900,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050607,231000,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,231100,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050607,231200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050607,231300,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050607,231400,2.2861,2.2862,2.2860,2.2862
GBPCAD,20050607,231500,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050607,231600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,231700,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050607,231800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050607,231900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,232000,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050607,232100,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050607,232200,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050607,232300,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050607,232400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,232500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050607,232600,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050607,232700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,232800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050607,232900,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050607,233000,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050607,233100,2.2862,2.2863,2.2862,2.2862
GBPCAD,20050607,233200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,233300,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050607,233400,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050607,233500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050607,233600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050607,233700,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050607,233800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050607,233900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,234000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,234100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050607,234200,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050607,234300,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050607,234400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050607,234500,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050607,234600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,234700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050607,234800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050607,234900,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050607,235000,2.2858,2.2860,2.2858,2.2860
GBPCAD,20050607,235100,2.2860,2.2860,2.2855,2.2855
GBPCAD,20050607,235200,2.2854,2.2854,2.2853,2.2854
GBPCAD,20050607,235300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050607,235400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050607,235500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050607,235600,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050607,235700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050607,235800,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050607,235900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,000000,2.2859,2.2861,2.2859,2.2861
GBPAUD,20050607,000100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,000200,2.3848,2.3849,2.3846,2.3846
GBPAUD,20050607,000300,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050607,000400,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050607,000500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,000600,2.3848,2.3848,2.3847,2.3847
GBPAUD,20050607,000700,2.3848,2.3849,2.3848,2.3848
GBPAUD,20050607,000800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050607,000900,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050607,001000,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050607,001100,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050607,001200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050607,001300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,001400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,001500,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050607,001600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,001700,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050607,001800,2.3844,2.3844,2.3839,2.3839
GBPAUD,20050607,001900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050607,002000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050607,002100,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050607,002200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,002300,2.3835,2.3836,2.3835,2.3835
GBPAUD,20050607,002400,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050607,002500,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050607,002600,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050607,002700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050607,002800,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050607,002900,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050607,003000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050607,003100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050607,003200,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050607,003300,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050607,003400,2.3833,2.3834,2.3831,2.3831
GBPAUD,20050607,003500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050607,003600,2.3828,2.3828,2.3823,2.3823
GBPAUD,20050607,003700,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,003800,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,003900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,004000,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050607,004100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,004200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,004300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,004400,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050607,004500,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050607,004600,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050607,004700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050607,004800,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050607,004900,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050607,005000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,005100,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050607,005200,2.3842,2.3852,2.3842,2.3846
GBPAUD,20050607,005300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050607,005400,2.3846,2.3847,2.3845,2.3845
GBPAUD,20050607,005500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050607,005600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050607,005700,2.3848,2.3850,2.3848,2.3850
GBPAUD,20050607,005800,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050607,005900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050607,010000,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050607,010100,2.3855,2.3855,2.3854,2.3854
GBPAUD,20050607,010200,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050607,010300,2.3849,2.3850,2.3840,2.3841
GBPAUD,20050607,010400,2.3842,2.3842,2.3835,2.3835
GBPAUD,20050607,010500,2.3834,2.3834,2.3828,2.3828
GBPAUD,20050607,010600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,010700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050607,010800,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050607,010900,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050607,011000,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050607,011100,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050607,011200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,011300,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050607,011400,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050607,011500,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050607,011600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050607,011700,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050607,011800,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050607,011900,2.3823,2.3823,2.3822,2.3822
GBPAUD,20050607,012000,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050607,012100,2.3827,2.3827,2.3825,2.3827
GBPAUD,20050607,012200,2.3825,2.3825,2.3821,2.3823
GBPAUD,20050607,012300,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050607,012400,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050607,012500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,012600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,012700,2.3816,2.3816,2.3815,2.3816
GBPAUD,20050607,012800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050607,012900,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050607,013000,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050607,013100,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050607,013200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,013300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,013400,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050607,013500,2.3816,2.3818,2.3816,2.3816
GBPAUD,20050607,013600,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050607,013700,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050607,013800,2.3824,2.3830,2.3824,2.3830
GBPAUD,20050607,013900,2.3829,2.3833,2.3829,2.3833
GBPAUD,20050607,014000,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050607,014100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,014200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050607,014300,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050607,014400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,014500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050607,014600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050607,014700,2.3819,2.3819,2.3813,2.3813
GBPAUD,20050607,014800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050607,014900,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050607,015000,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050607,015100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050607,015200,2.3812,2.3812,2.3811,2.3811
GBPAUD,20050607,015300,2.3811,2.3812,2.3811,2.3812
GBPAUD,20050607,015400,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050607,015500,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050607,015600,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050607,015700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050607,015800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,015900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,020000,2.3824,2.3824,2.3821,2.3823
GBPAUD,20050607,020100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,020200,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,020300,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050607,020400,2.3822,2.3822,2.3821,2.3822
GBPAUD,20050607,020500,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050607,020600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050607,020700,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050607,020800,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050607,020900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,021000,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050607,021100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,021200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050607,021300,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050607,021400,2.3825,2.3826,2.3824,2.3826
GBPAUD,20050607,021500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050607,021600,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050607,021700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,021800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,021900,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050607,022000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,022100,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050607,022200,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050607,022300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,022400,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050607,022500,2.3826,2.3827,2.3826,2.3826
GBPAUD,20050607,022600,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050607,022700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050607,022800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050607,022900,2.3817,2.3817,2.3812,2.3815
GBPAUD,20050607,023000,2.3815,2.3817,2.3815,2.3816
GBPAUD,20050607,023100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,023200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050607,023300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,023400,2.3811,2.3811,2.3803,2.3803
GBPAUD,20050607,023500,2.3801,2.3801,2.3793,2.3793
GBPAUD,20050607,023600,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050607,023700,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050607,023800,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050607,023900,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050607,024000,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050607,024100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,024200,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,024300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,024400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,024500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,024600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,024700,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,024800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,024900,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050607,025000,2.3816,2.3821,2.3816,2.3820
GBPAUD,20050607,025100,2.3818,2.3818,2.3817,2.3818
GBPAUD,20050607,025200,2.3818,2.3820,2.3817,2.3817
GBPAUD,20050607,025300,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050607,025400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050607,025500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050607,025600,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050607,025700,2.3817,2.3820,2.3817,2.3819
GBPAUD,20050607,025800,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050607,025900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,030000,2.3821,2.3821,2.3817,2.3817
GBPAUD,20050607,030100,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050607,030200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050607,030300,2.3820,2.3820,2.3817,2.3819
GBPAUD,20050607,030400,2.3821,2.3828,2.3821,2.3828
GBPAUD,20050607,030500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,030600,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050607,030700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050607,030800,2.3825,2.3825,2.3821,2.3824
GBPAUD,20050607,030900,2.3823,2.3824,2.3821,2.3824
GBPAUD,20050607,031000,2.3825,2.3829,2.3825,2.3829
GBPAUD,20050607,031100,2.3830,2.3832,2.3830,2.3831
GBPAUD,20050607,031200,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,031300,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050607,031400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,031500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,031600,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050607,031700,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050607,031800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,031900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050607,032000,2.3828,2.3829,2.3828,2.3828
GBPAUD,20050607,032100,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050607,032200,2.3825,2.3826,2.3824,2.3826
GBPAUD,20050607,032300,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050607,032400,2.3828,2.3828,2.3825,2.3825
GBPAUD,20050607,032500,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050607,032600,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050607,032700,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,032800,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050607,032900,2.3828,2.3829,2.3827,2.3829
GBPAUD,20050607,033000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,033100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,033200,2.3832,2.3837,2.3832,2.3835
GBPAUD,20050607,033300,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050607,033400,2.3839,2.3841,2.3837,2.3837
GBPAUD,20050607,033500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,033600,2.3835,2.3835,2.3828,2.3828
GBPAUD,20050607,033700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050607,033800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050607,033900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050607,034000,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050607,034100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,034200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050607,034300,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050607,034400,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050607,034500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050607,034600,2.3832,2.3833,2.3832,2.3833
GBPAUD,20050607,034700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050607,034800,2.3834,2.3839,2.3834,2.3839
GBPAUD,20050607,034900,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050607,035000,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050607,035100,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050607,035200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050607,035300,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050607,035400,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050607,035500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050607,035600,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050607,035700,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050607,035800,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,035900,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050607,040000,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050607,040100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050607,040200,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050607,040300,2.3841,2.3841,2.3837,2.3837
GBPAUD,20050607,040400,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050607,040500,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050607,040600,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050607,040700,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050607,040800,2.3836,2.3836,2.3828,2.3828
GBPAUD,20050607,040900,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050607,041000,2.3824,2.3829,2.3824,2.3829
GBPAUD,20050607,041100,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050607,041200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,041300,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050607,041400,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050607,041500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050607,041600,2.3825,2.3827,2.3825,2.3825
GBPAUD,20050607,041700,2.3824,2.3824,2.3817,2.3817
GBPAUD,20050607,041800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050607,041900,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050607,042000,2.3823,2.3823,2.3821,2.3823
GBPAUD,20050607,042100,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050607,042200,2.3822,2.3823,2.3820,2.3820
GBPAUD,20050607,042300,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050607,042400,2.3821,2.3821,2.3814,2.3814
GBPAUD,20050607,042500,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050607,042600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,042700,2.3811,2.3811,2.3809,2.3810
GBPAUD,20050607,042800,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050607,042900,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050607,043000,2.3817,2.3820,2.3817,2.3819
GBPAUD,20050607,043100,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050607,043200,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050607,043300,2.3814,2.3816,2.3813,2.3813
GBPAUD,20050607,043400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050607,043500,2.3816,2.3818,2.3815,2.3815
GBPAUD,20050607,043600,2.3814,2.3814,2.3809,2.3810
GBPAUD,20050607,043700,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050607,043800,2.3806,2.3808,2.3806,2.3808
GBPAUD,20050607,043900,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050607,044000,2.3813,2.3813,2.3808,2.3808
GBPAUD,20050607,044100,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050607,044200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,044300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,044400,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050607,044500,2.3804,2.3804,2.3802,2.3803
GBPAUD,20050607,044600,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,044700,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,044800,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,044900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,045000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050607,045100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,045200,2.3807,2.3808,2.3807,2.3807
GBPAUD,20050607,045300,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050607,045400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,045500,2.3806,2.3806,2.3805,2.3806
GBPAUD,20050607,045600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,045700,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050607,045800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,045900,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050607,050000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,050100,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050607,050200,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050607,050300,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050607,050400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050607,050500,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050607,050600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050607,050700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,050800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,050900,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,051000,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,051100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,051200,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,051300,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,051400,2.3804,2.3804,2.3796,2.3796
GBPAUD,20050607,051500,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050607,051600,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050607,051700,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050607,051800,2.3801,2.3805,2.3801,2.3805
GBPAUD,20050607,051900,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050607,052000,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050607,052100,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050607,052200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050607,052300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,052400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,052500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050607,052600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,052700,2.3805,2.3811,2.3805,2.3811
GBPAUD,20050607,052800,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050607,052900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,053000,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,053100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,053200,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050607,053300,2.3810,2.3811,2.3809,2.3811
GBPAUD,20050607,053400,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050607,053500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,053600,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,053700,2.3815,2.3818,2.3815,2.3818
GBPAUD,20050607,053800,2.3820,2.3820,2.3814,2.3814
GBPAUD,20050607,053900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050607,054000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,054100,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050607,054200,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050607,054300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050607,054400,2.3819,2.3819,2.3816,2.3817
GBPAUD,20050607,054500,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050607,054600,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050607,054700,2.3815,2.3815,2.3810,2.3810
GBPAUD,20050607,054800,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050607,054900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050607,055000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,055100,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,055200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,055300,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,055400,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050607,055500,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050607,055600,2.3801,2.3803,2.3801,2.3803
GBPAUD,20050607,055700,2.3802,2.3808,2.3802,2.3808
GBPAUD,20050607,055800,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,055900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,060000,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,060100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,060200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,060300,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050607,060400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,060500,2.3816,2.3819,2.3816,2.3817
GBPAUD,20050607,060600,2.3817,2.3817,2.3813,2.3813
GBPAUD,20050607,060700,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050607,060800,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050607,060900,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,061000,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050607,061100,2.3811,2.3812,2.3811,2.3811
GBPAUD,20050607,061200,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050607,061300,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050607,061400,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,061500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,061600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,061700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,061800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,061900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,062000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,062100,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,062200,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,062300,2.3805,2.3805,2.3804,2.3804
GBPAUD,20050607,062400,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050607,062500,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050607,062600,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050607,062700,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050607,062800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050607,062900,2.3805,2.3808,2.3805,2.3808
GBPAUD,20050607,063000,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,063100,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050607,063200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,063300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,063400,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050607,063500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,063600,2.3809,2.3811,2.3809,2.3810
GBPAUD,20050607,063700,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,063800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,063900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,064000,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050607,064100,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050607,064200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,064300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,064400,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,064500,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,064600,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,064700,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,064800,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050607,064900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,065000,2.3806,2.3811,2.3806,2.3811
GBPAUD,20050607,065100,2.3812,2.3817,2.3812,2.3815
GBPAUD,20050607,065200,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050607,065300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050607,065400,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050607,065500,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050607,065600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050607,065700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050607,065800,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050607,065900,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,070000,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050607,070100,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050607,070200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,070300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,070400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,070500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050607,070600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050607,070700,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050607,070800,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,070900,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050607,071000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050607,071100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050607,071200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,071300,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,071400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,071500,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,071600,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050607,071700,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050607,071800,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050607,071900,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050607,072000,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050607,072100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050607,072200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,072300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,072400,2.3810,2.3811,2.3809,2.3811
GBPAUD,20050607,072500,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050607,072600,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050607,072700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,072800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,072900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,073000,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050607,073100,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050607,073200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,073300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,073400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,073500,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050607,073600,2.3814,2.3815,2.3814,2.3814
GBPAUD,20050607,073700,2.3814,2.3816,2.3813,2.3816
GBPAUD,20050607,073800,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050607,073900,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050607,074000,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050607,074100,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050607,074200,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,074300,2.3820,2.3820,2.3815,2.3815
GBPAUD,20050607,074400,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050607,074500,2.3816,2.3816,2.3809,2.3809
GBPAUD,20050607,074600,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,074700,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050607,074800,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050607,074900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050607,075000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050607,075100,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050607,075200,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050607,075300,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050607,075400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050607,075500,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050607,075600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050607,075700,2.3808,2.3811,2.3808,2.3809
GBPAUD,20050607,075800,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050607,075900,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050607,080000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050607,080100,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050607,080200,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050607,080300,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050607,080400,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050607,080500,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050607,080600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,080700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050607,080800,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050607,080900,2.3810,2.3812,2.3809,2.3812
GBPAUD,20050607,081000,2.3812,2.3814,2.3812,2.3813
GBPAUD,20050607,081100,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050607,081200,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050607,081300,2.3816,2.3828,2.3816,2.3828
GBPAUD,20050607,081400,2.3830,2.3839,2.3830,2.3839
GBPAUD,20050607,081500,2.3840,2.3842,2.3840,2.3841
GBPAUD,20050607,081600,2.3839,2.3839,2.3831,2.3831
GBPAUD,20050607,081700,2.3832,2.3835,2.3832,2.3834
GBPAUD,20050607,081800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050607,081900,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050607,082000,2.3827,2.3829,2.3827,2.3828
GBPAUD,20050607,082100,2.3829,2.3835,2.3829,2.3835
GBPAUD,20050607,082200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,082300,2.3837,2.3837,2.3833,2.3833
GBPAUD,20050607,082400,2.3832,2.3832,2.3829,2.3829
GBPAUD,20050607,082500,2.3827,2.3830,2.3826,2.3830
GBPAUD,20050607,082600,2.3831,2.3832,2.3831,2.3831
GBPAUD,20050607,082700,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,082800,2.3830,2.3830,2.3820,2.3820
GBPAUD,20050607,082900,2.3820,2.3820,2.3814,2.3814
GBPAUD,20050607,083000,2.3814,2.3816,2.3813,2.3816
GBPAUD,20050607,083100,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050607,083200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,083300,2.3820,2.3823,2.3819,2.3823
GBPAUD,20050607,083400,2.3824,2.3827,2.3824,2.3824
GBPAUD,20050607,083500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050607,083600,2.3828,2.3835,2.3828,2.3835
GBPAUD,20050607,083700,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050607,083800,2.3832,2.3832,2.3831,2.3832
GBPAUD,20050607,083900,2.3833,2.3836,2.3832,2.3832
GBPAUD,20050607,084000,2.3831,2.3832,2.3830,2.3832
GBPAUD,20050607,084100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050607,084200,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,084300,2.3829,2.3829,2.3826,2.3828
GBPAUD,20050607,084400,2.3829,2.3832,2.3829,2.3832
GBPAUD,20050607,084500,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050607,084600,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050607,084700,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050607,084800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,084900,2.3835,2.3837,2.3835,2.3836
GBPAUD,20050607,085000,2.3835,2.3835,2.3830,2.3830
GBPAUD,20050607,085100,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050607,085200,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050607,085300,2.3827,2.3828,2.3826,2.3826
GBPAUD,20050607,085400,2.3825,2.3825,2.3823,2.3825
GBPAUD,20050607,085500,2.3827,2.3832,2.3827,2.3831
GBPAUD,20050607,085600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,085700,2.3829,2.3829,2.3825,2.3828
GBPAUD,20050607,085800,2.3828,2.3828,2.3826,2.3827
GBPAUD,20050607,085900,2.3827,2.3828,2.3826,2.3828
GBPAUD,20050607,090000,2.3830,2.3832,2.3828,2.3828
GBPAUD,20050607,090100,2.3828,2.3828,2.3819,2.3823
GBPAUD,20050607,090200,2.3824,2.3824,2.3819,2.3819
GBPAUD,20050607,090300,2.3819,2.3822,2.3819,2.3822
GBPAUD,20050607,090400,2.3826,2.3831,2.3826,2.3831
GBPAUD,20050607,090500,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050607,090600,2.3827,2.3827,2.3820,2.3820
GBPAUD,20050607,090700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050607,090800,2.3824,2.3827,2.3824,2.3825
GBPAUD,20050607,090900,2.3824,2.3826,2.3823,2.3823
GBPAUD,20050607,091000,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,091100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050607,091200,2.3829,2.3837,2.3829,2.3834
GBPAUD,20050607,091300,2.3834,2.3834,2.3833,2.3833
GBPAUD,20050607,091400,2.3833,2.3833,2.3830,2.3830
GBPAUD,20050607,091500,2.3831,2.3837,2.3831,2.3836
GBPAUD,20050607,091600,2.3834,2.3834,2.3830,2.3832
GBPAUD,20050607,091700,2.3833,2.3834,2.3831,2.3832
GBPAUD,20050607,091800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050607,091900,2.3831,2.3839,2.3830,2.3839
GBPAUD,20050607,092000,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050607,092100,2.3838,2.3842,2.3838,2.3841
GBPAUD,20050607,092200,2.3839,2.3844,2.3839,2.3844
GBPAUD,20050607,092300,2.3844,2.3847,2.3844,2.3847
GBPAUD,20050607,092400,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050607,092500,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050607,092600,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050607,092700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050607,092800,2.3845,2.3849,2.3845,2.3848
GBPAUD,20050607,092900,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050607,093000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050607,093100,2.3846,2.3846,2.3843,2.3843
GBPAUD,20050607,093200,2.3843,2.3848,2.3843,2.3848
GBPAUD,20050607,093300,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050607,093400,2.3843,2.3843,2.3836,2.3836
GBPAUD,20050607,093500,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050607,093600,2.3842,2.3845,2.3839,2.3839
GBPAUD,20050607,093700,2.3838,2.3838,2.3834,2.3834
GBPAUD,20050607,093800,2.3833,2.3833,2.3828,2.3828
GBPAUD,20050607,093900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050607,094000,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050607,094100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050607,094200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050607,094300,2.3821,2.3823,2.3820,2.3823
GBPAUD,20050607,094400,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050607,094500,2.3820,2.3820,2.3815,2.3815
GBPAUD,20050607,094600,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,094700,2.3814,2.3821,2.3814,2.3821
GBPAUD,20050607,094800,2.3823,2.3823,2.3822,2.3822
GBPAUD,20050607,094900,2.3821,2.3821,2.3814,2.3814
GBPAUD,20050607,095000,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050607,095100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,095200,2.3816,2.3824,2.3816,2.3824
GBPAUD,20050607,095300,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050607,095400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050607,095500,2.3820,2.3821,2.3817,2.3817
GBPAUD,20050607,095600,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050607,095700,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050607,095800,2.3809,2.3809,2.3805,2.3805
GBPAUD,20050607,095900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,100000,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050607,100100,2.3803,2.3806,2.3800,2.3800
GBPAUD,20050607,100200,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050607,100300,2.3797,2.3803,2.3797,2.3801
GBPAUD,20050607,100400,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050607,100500,2.3801,2.3801,2.3799,2.3801
GBPAUD,20050607,100600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,100700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,100800,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,100900,2.3801,2.3805,2.3801,2.3805
GBPAUD,20050607,101000,2.3806,2.3806,2.3805,2.3806
GBPAUD,20050607,101100,2.3806,2.3807,2.3803,2.3803
GBPAUD,20050607,101200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050607,101300,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050607,101400,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050607,101500,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050607,101600,2.3796,2.3799,2.3795,2.3799
GBPAUD,20050607,101700,2.3799,2.3800,2.3797,2.3797
GBPAUD,20050607,101800,2.3795,2.3801,2.3795,2.3801
GBPAUD,20050607,101900,2.3802,2.3805,2.3802,2.3802
GBPAUD,20050607,102000,2.3802,2.3803,2.3800,2.3800
GBPAUD,20050607,102100,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050607,102200,2.3794,2.3799,2.3794,2.3799
GBPAUD,20050607,102300,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050607,102400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050607,102500,2.3805,2.3810,2.3805,2.3810
GBPAUD,20050607,102600,2.3812,2.3816,2.3812,2.3816
GBPAUD,20050607,102700,2.3818,2.3819,2.3818,2.3818
GBPAUD,20050607,102800,2.3816,2.3816,2.3812,2.3812
GBPAUD,20050607,102900,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050607,103000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,103100,2.3813,2.3815,2.3811,2.3815
GBPAUD,20050607,103200,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050607,103300,2.3819,2.3819,2.3818,2.3819
GBPAUD,20050607,103400,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050607,103500,2.3812,2.3814,2.3812,2.3813
GBPAUD,20050607,103600,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050607,103700,2.3814,2.3814,2.3809,2.3809
GBPAUD,20050607,103800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050607,103900,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050607,104000,2.3810,2.3819,2.3810,2.3819
GBPAUD,20050607,104100,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050607,104200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,104300,2.3816,2.3816,2.3814,2.3815
GBPAUD,20050607,104400,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050607,104500,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050607,104600,2.3825,2.3826,2.3823,2.3824
GBPAUD,20050607,104700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,104800,2.3826,2.3836,2.3826,2.3836
GBPAUD,20050607,104900,2.3835,2.3835,2.3832,2.3833
GBPAUD,20050607,105000,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050607,105100,2.3828,2.3829,2.3827,2.3827
GBPAUD,20050607,105200,2.3825,2.3825,2.3821,2.3822
GBPAUD,20050607,105300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050607,105400,2.3820,2.3820,2.3817,2.3819
GBPAUD,20050607,105500,2.3817,2.3820,2.3817,2.3817
GBPAUD,20050607,105600,2.3816,2.3819,2.3816,2.3818
GBPAUD,20050607,105700,2.3817,2.3823,2.3816,2.3823
GBPAUD,20050607,105800,2.3824,2.3824,2.3819,2.3819
GBPAUD,20050607,105900,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050607,110000,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,110100,2.3823,2.3823,2.3816,2.3816
GBPAUD,20050607,110200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,110300,2.3820,2.3826,2.3820,2.3826
GBPAUD,20050607,110400,2.3828,2.3830,2.3826,2.3826
GBPAUD,20050607,110500,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050607,110600,2.3826,2.3826,2.3824,2.3825
GBPAUD,20050607,110700,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050607,110800,2.3823,2.3826,2.3821,2.3826
GBPAUD,20050607,110900,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050607,111000,2.3824,2.3824,2.3818,2.3818
GBPAUD,20050607,111100,2.3819,2.3822,2.3819,2.3822
GBPAUD,20050607,111200,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050607,111300,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050607,111400,2.3819,2.3822,2.3819,2.3822
GBPAUD,20050607,111500,2.3822,2.3823,2.3821,2.3823
GBPAUD,20050607,111600,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050607,111700,2.3826,2.3826,2.3823,2.3824
GBPAUD,20050607,111800,2.3827,2.3828,2.3825,2.3825
GBPAUD,20050607,111900,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050607,112000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,112100,2.3829,2.3834,2.3829,2.3834
GBPAUD,20050607,112200,2.3834,2.3835,2.3832,2.3835
GBPAUD,20050607,112300,2.3835,2.3837,2.3835,2.3835
GBPAUD,20050607,112400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,112500,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050607,112600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,112700,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050607,112800,2.3834,2.3834,2.3831,2.3834
GBPAUD,20050607,112900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,113000,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050607,113100,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050607,113200,2.3831,2.3831,2.3827,2.3828
GBPAUD,20050607,113300,2.3828,2.3836,2.3828,2.3836
GBPAUD,20050607,113400,2.3833,2.3833,2.3831,2.3832
GBPAUD,20050607,113500,2.3832,2.3832,2.3826,2.3826
GBPAUD,20050607,113600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,113700,2.3824,2.3828,2.3824,2.3826
GBPAUD,20050607,113800,2.3824,2.3824,2.3820,2.3821
GBPAUD,20050607,113900,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050607,114000,2.3828,2.3830,2.3828,2.3828
GBPAUD,20050607,114100,2.3827,2.3827,2.3821,2.3821
GBPAUD,20050607,114200,2.3822,2.3824,2.3822,2.3824
GBPAUD,20050607,114300,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050607,114400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,114500,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050607,114600,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,114700,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050607,114800,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050607,114900,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050607,115000,2.3839,2.3841,2.3839,2.3840
GBPAUD,20050607,115100,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050607,115200,2.3837,2.3837,2.3831,2.3831
GBPAUD,20050607,115300,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,115400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,115500,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050607,115600,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,115700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050607,115800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050607,115900,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050607,120000,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050607,120100,2.3834,2.3837,2.3834,2.3835
GBPAUD,20050607,120200,2.3833,2.3833,2.3830,2.3830
GBPAUD,20050607,120300,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050607,120400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050607,120500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050607,120600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,120700,2.3825,2.3826,2.3825,2.3826
GBPAUD,20050607,120800,2.3824,2.3824,2.3821,2.3824
GBPAUD,20050607,120900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,121000,2.3825,2.3827,2.3825,2.3827
GBPAUD,20050607,121100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,121200,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050607,121300,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050607,121400,2.3828,2.3829,2.3828,2.3828
GBPAUD,20050607,121500,2.3829,2.3831,2.3829,2.3831
GBPAUD,20050607,121600,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050607,121700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,121800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,121900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,122000,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,122100,2.3834,2.3834,2.3832,2.3834
GBPAUD,20050607,122200,2.3832,2.3832,2.3828,2.3829
GBPAUD,20050607,122300,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050607,122400,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050607,122500,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050607,122600,2.3834,2.3834,2.3828,2.3828
GBPAUD,20050607,122700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,122800,2.3830,2.3831,2.3828,2.3831
GBPAUD,20050607,122900,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050607,123000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050607,123100,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050607,123200,2.3834,2.3835,2.3830,2.3830
GBPAUD,20050607,123300,2.3826,2.3826,2.3823,2.3824
GBPAUD,20050607,123400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050607,123500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,123600,2.3829,2.3831,2.3829,2.3831
GBPAUD,20050607,123700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,123800,2.3828,2.3828,2.3825,2.3825
GBPAUD,20050607,123900,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050607,124000,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050607,124100,2.3828,2.3828,2.3823,2.3823
GBPAUD,20050607,124200,2.3823,2.3824,2.3820,2.3820
GBPAUD,20050607,124300,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,124400,2.3823,2.3823,2.3814,2.3814
GBPAUD,20050607,124500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050607,124600,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050607,124700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050607,124800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,124900,2.3814,2.3816,2.3812,2.3812
GBPAUD,20050607,125000,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050607,125100,2.3808,2.3808,2.3805,2.3805
GBPAUD,20050607,125200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,125300,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050607,125400,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050607,125500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050607,125600,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050607,125700,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050607,125800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,125900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,130000,2.3807,2.3812,2.3807,2.3811
GBPAUD,20050607,130100,2.3810,2.3810,2.3803,2.3803
GBPAUD,20050607,130200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,130300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,130400,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,130500,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050607,130600,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,130700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,130800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,130900,2.3808,2.3811,2.3808,2.3811
GBPAUD,20050607,131000,2.3812,2.3816,2.3812,2.3816
GBPAUD,20050607,131100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,131200,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050607,131300,2.3819,2.3819,2.3818,2.3819
GBPAUD,20050607,131400,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050607,131500,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050607,131600,2.3819,2.3820,2.3818,2.3820
GBPAUD,20050607,131700,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050607,131800,2.3820,2.3823,2.3819,2.3823
GBPAUD,20050607,131900,2.3824,2.3825,2.3824,2.3824
GBPAUD,20050607,132000,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050607,132100,2.3823,2.3826,2.3820,2.3820
GBPAUD,20050607,132200,2.3819,2.3819,2.3814,2.3816
GBPAUD,20050607,132300,2.3817,2.3826,2.3817,2.3826
GBPAUD,20050607,132400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050607,132500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,132600,2.3828,2.3831,2.3828,2.3831
GBPAUD,20050607,132700,2.3832,2.3839,2.3832,2.3839
GBPAUD,20050607,132800,2.3840,2.3840,2.3837,2.3837
GBPAUD,20050607,132900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050607,133000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050607,133100,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050607,133200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,133300,2.3831,2.3836,2.3831,2.3836
GBPAUD,20050607,133400,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050607,133500,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050607,133600,2.3837,2.3842,2.3836,2.3842
GBPAUD,20050607,133700,2.3843,2.3845,2.3842,2.3844
GBPAUD,20050607,133800,2.3844,2.3845,2.3844,2.3844
GBPAUD,20050607,133900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,134000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,134100,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050607,134200,2.3840,2.3840,2.3837,2.3838
GBPAUD,20050607,134300,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050607,134400,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050607,134500,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050607,134600,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050607,134700,2.3834,2.3837,2.3833,2.3837
GBPAUD,20050607,134800,2.3837,2.3840,2.3837,2.3839
GBPAUD,20050607,134900,2.3837,2.3844,2.3837,2.3844
GBPAUD,20050607,135000,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050607,135100,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050607,135200,2.3837,2.3838,2.3836,2.3838
GBPAUD,20050607,135300,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050607,135400,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050607,135500,2.3835,2.3841,2.3835,2.3841
GBPAUD,20050607,135600,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050607,135700,2.3845,2.3846,2.3845,2.3845
GBPAUD,20050607,135800,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050607,135900,2.3843,2.3843,2.3838,2.3838
GBPAUD,20050607,140000,2.3840,2.3841,2.3840,2.3841
GBPAUD,20050607,140100,2.3841,2.3842,2.3841,2.3841
GBPAUD,20050607,140200,2.3839,2.3841,2.3837,2.3841
GBPAUD,20050607,140300,2.3842,2.3848,2.3842,2.3848
GBPAUD,20050607,140400,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050607,140500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050607,140600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050607,140700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050607,140800,2.3839,2.3839,2.3835,2.3835
GBPAUD,20050607,140900,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050607,141000,2.3836,2.3839,2.3836,2.3838
GBPAUD,20050607,141100,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050607,141200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050607,141300,2.3837,2.3844,2.3837,2.3842
GBPAUD,20050607,141400,2.3841,2.3841,2.3836,2.3836
GBPAUD,20050607,141500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,141600,2.3834,2.3834,2.3828,2.3828
GBPAUD,20050607,141700,2.3828,2.3833,2.3828,2.3833
GBPAUD,20050607,141800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,141900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050607,142000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,142100,2.3835,2.3835,2.3830,2.3830
GBPAUD,20050607,142200,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050607,142300,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050607,142400,2.3827,2.3829,2.3827,2.3829
GBPAUD,20050607,142500,2.3830,2.3831,2.3830,2.3830
GBPAUD,20050607,142600,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,142700,2.3831,2.3832,2.3831,2.3831
GBPAUD,20050607,142800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,142900,2.3830,2.3830,2.3824,2.3824
GBPAUD,20050607,143000,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050607,143100,2.3816,2.3816,2.3812,2.3812
GBPAUD,20050607,143200,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050607,143300,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050607,143400,2.3800,2.3804,2.3800,2.3804
GBPAUD,20050607,143500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,143600,2.3805,2.3805,2.3800,2.3802
GBPAUD,20050607,143700,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050607,143800,2.3801,2.3803,2.3801,2.3803
GBPAUD,20050607,143900,2.3804,2.3809,2.3804,2.3807
GBPAUD,20050607,144000,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050607,144100,2.3806,2.3806,2.3803,2.3804
GBPAUD,20050607,144200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050607,144300,2.3809,2.3810,2.3807,2.3807
GBPAUD,20050607,144400,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050607,144500,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050607,144600,2.3814,2.3814,2.3812,2.3813
GBPAUD,20050607,144700,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,144800,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050607,144900,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050607,145000,2.3806,2.3808,2.3806,2.3808
GBPAUD,20050607,145100,2.3808,2.3809,2.3803,2.3803
GBPAUD,20050607,145200,2.3804,2.3806,2.3804,2.3806
GBPAUD,20050607,145300,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,145400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,145500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,145600,2.3807,2.3808,2.3806,2.3806
GBPAUD,20050607,145700,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050607,145800,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050607,145900,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050607,150000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050607,150100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050607,150200,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050607,150300,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050607,150400,2.3801,2.3802,2.3800,2.3800
GBPAUD,20050607,150500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050607,150600,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050607,150700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050607,150800,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050607,150900,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050607,151000,2.3798,2.3802,2.3798,2.3801
GBPAUD,20050607,151100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,151200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050607,151300,2.3802,2.3802,2.3801,2.3802
GBPAUD,20050607,151400,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050607,151500,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050607,151600,2.3806,2.3806,2.3802,2.3803
GBPAUD,20050607,151700,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050607,151800,2.3805,2.3805,2.3799,2.3800
GBPAUD,20050607,151900,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050607,152000,2.3808,2.3808,2.3803,2.3803
GBPAUD,20050607,152100,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050607,152200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,152300,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050607,152400,2.3803,2.3805,2.3802,2.3802
GBPAUD,20050607,152500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050607,152600,2.3804,2.3808,2.3804,2.3806
GBPAUD,20050607,152700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,152800,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,152900,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,153000,2.3809,2.3809,2.3803,2.3803
GBPAUD,20050607,153100,2.3803,2.3805,2.3802,2.3805
GBPAUD,20050607,153200,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050607,153300,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050607,153400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050607,153500,2.3807,2.3807,2.3800,2.3800
GBPAUD,20050607,153600,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050607,153700,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050607,153800,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050607,153900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,154000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,154100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050607,154200,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050607,154300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,154400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050607,154500,2.3803,2.3809,2.3803,2.3809
GBPAUD,20050607,154600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050607,154700,2.3808,2.3808,2.3807,2.3808
GBPAUD,20050607,154800,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050607,154900,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050607,155000,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050607,155100,2.3812,2.3814,2.3811,2.3814
GBPAUD,20050607,155200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050607,155300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,155400,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050607,155500,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050607,155600,2.3819,2.3823,2.3819,2.3821
GBPAUD,20050607,155700,2.3819,2.3823,2.3817,2.3823
GBPAUD,20050607,155800,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050607,155900,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050607,160000,2.3822,2.3826,2.3822,2.3824
GBPAUD,20050607,160100,2.3821,2.3821,2.3811,2.3811
GBPAUD,20050607,160200,2.3809,2.3814,2.3807,2.3814
GBPAUD,20050607,160300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050607,160400,2.3812,2.3817,2.3812,2.3817
GBPAUD,20050607,160500,2.3818,2.3824,2.3818,2.3824
GBPAUD,20050607,160600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050607,160700,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050607,160800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050607,160900,2.3830,2.3830,2.3824,2.3824
GBPAUD,20050607,161000,2.3826,2.3827,2.3826,2.3826
GBPAUD,20050607,161100,2.3826,2.3828,2.3826,2.3826
GBPAUD,20050607,161200,2.3825,2.3826,2.3824,2.3825
GBPAUD,20050607,161300,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050607,161400,2.3826,2.3826,2.3823,2.3824
GBPAUD,20050607,161500,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050607,161600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,161700,2.3820,2.3821,2.3817,2.3817
GBPAUD,20050607,161800,2.3818,2.3820,2.3818,2.3820
GBPAUD,20050607,161900,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050607,162000,2.3824,2.3824,2.3823,2.3824
GBPAUD,20050607,162100,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050607,162200,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050607,162300,2.3814,2.3816,2.3813,2.3816
GBPAUD,20050607,162400,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050607,162500,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050607,162600,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050607,162700,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050607,162800,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050607,162900,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050607,163000,2.3810,2.3810,2.3804,2.3804
GBPAUD,20050607,163100,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050607,163200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,163300,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050607,163400,2.3798,2.3798,2.3796,2.3798
GBPAUD,20050607,163500,2.3799,2.3799,2.3796,2.3796
GBPAUD,20050607,163600,2.3793,2.3793,2.3791,2.3793
GBPAUD,20050607,163700,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050607,163800,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050607,163900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050607,164000,2.3791,2.3791,2.3788,2.3791
GBPAUD,20050607,164100,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050607,164200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050607,164300,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050607,164400,2.3789,2.3791,2.3788,2.3791
GBPAUD,20050607,164500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050607,164600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050607,164700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050607,164800,2.3794,2.3794,2.3793,2.3794
GBPAUD,20050607,164900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050607,165000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050607,165100,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050607,165200,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050607,165300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,165400,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050607,165500,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050607,165600,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,165700,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050607,165800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050607,165900,2.3807,2.3816,2.3807,2.3816
GBPAUD,20050607,170000,2.3817,2.3821,2.3817,2.3819
GBPAUD,20050607,170100,2.3817,2.3817,2.3815,2.3816
GBPAUD,20050607,170200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,170300,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050607,170400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050607,170500,2.3817,2.3818,2.3816,2.3818
GBPAUD,20050607,170600,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050607,170700,2.3817,2.3818,2.3817,2.3817
GBPAUD,20050607,170800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050607,170900,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050607,171000,2.3814,2.3816,2.3814,2.3814
GBPAUD,20050607,171100,2.3812,2.3816,2.3811,2.3816
GBPAUD,20050607,171200,2.3815,2.3815,2.3811,2.3811
GBPAUD,20050607,171300,2.3810,2.3810,2.3804,2.3804
GBPAUD,20050607,171400,2.3802,2.3807,2.3800,2.3807
GBPAUD,20050607,171500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050607,171600,2.3811,2.3816,2.3811,2.3814
GBPAUD,20050607,171700,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050607,171800,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050607,171900,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050607,172000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050607,172100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050607,172200,2.3817,2.3821,2.3817,2.3820
GBPAUD,20050607,172300,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050607,172400,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050607,172500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050607,172600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050607,172700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050607,172800,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050607,172900,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050607,173000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050607,173100,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050607,173200,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050607,173300,2.3821,2.3823,2.3821,2.3821
GBPAUD,20050607,173400,2.3820,2.3820,2.3817,2.3819
GBPAUD,20050607,173500,2.3819,2.3819,2.3813,2.3813
GBPAUD,20050607,173600,2.3812,2.3812,2.3811,2.3812
GBPAUD,20050607,173700,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050607,173800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050607,173900,2.3811,2.3811,2.3806,2.3806
GBPAUD,20050607,174000,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050607,174100,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050607,174200,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050607,174300,2.3799,2.3802,2.3798,2.3802
GBPAUD,20050607,174400,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,174500,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050607,174600,2.3804,2.3806,2.3803,2.3803
GBPAUD,20050607,174700,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050607,174800,2.3802,2.3806,2.3800,2.3800
GBPAUD,20050607,174900,2.3801,2.3806,2.3801,2.3806
GBPAUD,20050607,175000,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050607,175100,2.3805,2.3814,2.3805,2.3814
GBPAUD,20050607,175200,2.3815,2.3815,2.3807,2.3807
GBPAUD,20050607,175300,2.3806,2.3806,2.3800,2.3800
GBPAUD,20050607,175400,2.3799,2.3800,2.3798,2.3800
GBPAUD,20050607,175500,2.3798,2.3800,2.3796,2.3800
GBPAUD,20050607,175600,2.3800,2.3806,2.3800,2.3805
GBPAUD,20050607,175700,2.3805,2.3806,2.3805,2.3805
GBPAUD,20050607,175800,2.3805,2.3806,2.3803,2.3803
GBPAUD,20050607,175900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050607,180000,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050607,180100,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050607,180200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,180300,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050607,180400,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050607,180500,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050607,180600,2.3805,2.3806,2.3803,2.3805
GBPAUD,20050607,180700,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050607,180800,2.3803,2.3805,2.3802,2.3805
GBPAUD,20050607,180900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,181000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,181100,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050607,181200,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050607,181300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,181400,2.3802,2.3803,2.3801,2.3802
GBPAUD,20050607,181500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,181600,2.3800,2.3801,2.3800,2.3800
GBPAUD,20050607,181700,2.3800,2.3805,2.3800,2.3805
GBPAUD,20050607,181800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,181900,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050607,182000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050607,182100,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050607,182200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050607,182300,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050607,182400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050607,182500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050607,182600,2.3804,2.3806,2.3804,2.3806
GBPAUD,20050607,182700,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050607,182800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050607,182900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050607,183000,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050607,183100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050607,183200,2.3802,2.3804,2.3801,2.3804
GBPAUD,20050607,183300,2.3805,2.3814,2.3805,2.3814
GBPAUD,20050607,183400,2.3813,2.3823,2.3812,2.3823
GBPAUD,20050607,183500,2.3824,2.3831,2.3824,2.3831
GBPAUD,20050607,183600,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,183700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050607,183800,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,183900,2.3834,2.3842,2.3834,2.3842
GBPAUD,20050607,184000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,184100,2.3842,2.3842,2.3840,2.3842
GBPAUD,20050607,184200,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050607,184300,2.3837,2.3838,2.3835,2.3838
GBPAUD,20050607,184400,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050607,184500,2.3842,2.3845,2.3841,2.3841
GBPAUD,20050607,184600,2.3840,2.3843,2.3838,2.3843
GBPAUD,20050607,184700,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050607,184800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050607,184900,2.3840,2.3845,2.3840,2.3845
GBPAUD,20050607,185000,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050607,185100,2.3847,2.3849,2.3847,2.3848
GBPAUD,20050607,185200,2.3846,2.3846,2.3844,2.3845
GBPAUD,20050607,185300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050607,185400,2.3845,2.3846,2.3842,2.3842
GBPAUD,20050607,185500,2.3842,2.3842,2.3838,2.3842
GBPAUD,20050607,185600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050607,185700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050607,185800,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050607,185900,2.3844,2.3846,2.3843,2.3843
GBPAUD,20050607,190000,2.3841,2.3841,2.3838,2.3839
GBPAUD,20050607,190100,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050607,190200,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050607,190300,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050607,190400,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050607,190500,2.3838,2.3839,2.3838,2.3838
GBPAUD,20050607,190600,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050607,190700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050607,190800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,190900,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,191000,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,191100,2.3832,2.3832,2.3830,2.3832
GBPAUD,20050607,191200,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050607,191300,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050607,191400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050607,191500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,191600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050607,191700,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050607,191800,2.3830,2.3830,2.3828,2.3830
GBPAUD,20050607,191900,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050607,192000,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,192100,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050607,192200,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050607,192300,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,192400,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050607,192500,2.3830,2.3830,2.3829,2.3829
GBPAUD,20050607,192600,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050607,192700,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050607,192800,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050607,192900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050607,193000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050607,193100,2.3824,2.3826,2.3824,2.3824
GBPAUD,20050607,193200,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050607,193300,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050607,193400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,193500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050607,193600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050607,193700,2.3828,2.3830,2.3827,2.3830
GBPAUD,20050607,193800,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050607,193900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050607,194000,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050607,194100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050607,194200,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050607,194300,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050607,194400,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,194500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050607,194600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050607,194700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050607,194800,2.3835,2.3841,2.3835,2.3841
GBPAUD,20050607,194900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050607,195000,2.3839,2.3841,2.3837,2.3841
GBPAUD,20050607,195100,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050607,195200,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050607,195300,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050607,195400,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050607,195500,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050607,195600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,195700,2.3842,2.3843,2.3841,2.3843
GBPAUD,20050607,195800,2.3842,2.3843,2.3841,2.3843
GBPAUD,20050607,195900,2.3843,2.3843,2.3841,2.3841
GBPAUD,20050607,200000,2.3841,2.3848,2.3841,2.3848
GBPAUD,20050607,200100,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050607,200200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050607,200300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050607,200400,2.3849,2.3849,2.3842,2.3842
GBPAUD,20050607,200500,2.3842,2.3844,2.3841,2.3844
GBPAUD,20050607,200600,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050607,200700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050607,200800,2.3842,2.3843,2.3839,2.3839
GBPAUD,20050607,200900,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050607,201000,2.3841,2.3844,2.3839,2.3844
GBPAUD,20050607,201100,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050607,201200,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050607,201300,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050607,201400,2.3845,2.3848,2.3845,2.3846
GBPAUD,20050607,201500,2.3844,2.3844,2.3839,2.3839
GBPAUD,20050607,201600,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050607,201700,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050607,201800,2.3840,2.3842,2.3840,2.3841
GBPAUD,20050607,201900,2.3840,2.3840,2.3839,2.3839
GBPAUD,20050607,202000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050607,202100,2.3838,2.3844,2.3838,2.3844
GBPAUD,20050607,202200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,202300,2.3844,2.3846,2.3844,2.3845
GBPAUD,20050607,202400,2.3844,2.3846,2.3844,2.3845
GBPAUD,20050607,202500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050607,202600,2.3843,2.3848,2.3843,2.3848
GBPAUD,20050607,202700,2.3848,2.3849,2.3847,2.3847
GBPAUD,20050607,202800,2.3846,2.3848,2.3845,2.3848
GBPAUD,20050607,202900,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050607,203000,2.3851,2.3852,2.3849,2.3849
GBPAUD,20050607,203100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050607,203200,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,203300,2.3849,2.3851,2.3849,2.3849
GBPAUD,20050607,203400,2.3847,2.3847,2.3842,2.3842
GBPAUD,20050607,203500,2.3842,2.3847,2.3842,2.3847
GBPAUD,20050607,203600,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050607,203700,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050607,203800,2.3849,2.3850,2.3849,2.3849
GBPAUD,20050607,203900,2.3850,2.3851,2.3849,2.3849
GBPAUD,20050607,204000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050607,204100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050607,204200,2.3849,2.3851,2.3849,2.3849
GBPAUD,20050607,204300,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050607,204400,2.3844,2.3844,2.3842,2.3844
GBPAUD,20050607,204500,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050607,204600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050607,204700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050607,204800,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050607,204900,2.3844,2.3848,2.3844,2.3848
GBPAUD,20050607,205000,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050607,205100,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050607,205200,2.3846,2.3849,2.3846,2.3848
GBPAUD,20050607,205300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050607,205400,2.3848,2.3849,2.3848,2.3848
GBPAUD,20050607,205500,2.3848,2.3850,2.3848,2.3850
GBPAUD,20050607,205600,2.3848,2.3848,2.3843,2.3843
GBPAUD,20050607,205700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050607,205800,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050607,205900,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050607,210000,2.3841,2.3841,2.3837,2.3837
GBPAUD,20050607,210100,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050607,210200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050607,210300,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050607,210400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050607,210500,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050607,210600,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050607,210700,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050607,210800,2.3830,2.3830,2.3829,2.3830
GBPAUD,20050607,210900,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050607,211000,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050607,211100,2.3841,2.3846,2.3841,2.3846
GBPAUD,20050607,211200,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050607,211300,2.3849,2.3849,2.3845,2.3847
GBPAUD,20050607,211400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,211500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050607,211600,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,211700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050607,211800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050607,211900,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050607,212000,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050607,212100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050607,212200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050607,212300,2.3854,2.3854,2.3851,2.3851
GBPAUD,20050607,212400,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050607,212500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050607,212600,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050607,212700,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050607,212800,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050607,212900,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050607,213000,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050607,213100,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050607,213200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050607,213300,2.3850,2.3850,2.3847,2.3847
GBPAUD,20050607,213400,2.3847,2.3847,2.3847,2.3847
GBPAUD,20050607,213500,2.3847,2.3848,2.3847,2.3848
GBPAUD,20050607,213600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050607,213700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050607,213800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050607,213900,2.3849,2.3850,2.3849,2.3849
GBPAUD,20050607,214000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,214100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050607,214200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050607,214300,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050607,214400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050607,214500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050607,214600,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050607,214700,2.3850,2.3853,2.3850,2.3852
GBPAUD,20050607,214800,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050607,214900,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050607,215000,2.3854,2.3854,2.3852,2.3852
GBPAUD,20050607,215100,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050607,215200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050607,215300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050607,215400,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050607,215500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050607,215600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050607,215700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050607,215800,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050607,215900,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050607,220000,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050607,220100,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050607,220200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050607,220300,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050607,220400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050607,220500,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050607,220600,2.3864,2.3866,2.3864,2.3865
GBPAUD,20050607,220700,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050607,220800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050607,220900,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050607,221000,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050607,221100,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050607,221200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050607,221300,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050607,221400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050607,221500,2.3867,2.3868,2.3866,2.3866
GBPAUD,20050607,221600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050607,221700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050607,221800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050607,221900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050607,222000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050607,222100,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050607,222200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050607,222300,2.3862,2.3862,2.3861,2.3862
GBPAUD,20050607,222400,2.3862,2.3869,2.3862,2.3869
GBPAUD,20050607,222500,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050607,222600,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050607,222700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,222800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050607,222900,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050607,223000,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050607,223100,2.3866,2.3868,2.3866,2.3867
GBPAUD,20050607,223200,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050607,223300,2.3864,2.3864,2.3860,2.3862
GBPAUD,20050607,223400,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050607,223500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050607,223600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050607,223700,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050607,223800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050607,223900,2.3860,2.3860,2.3857,2.3857
GBPAUD,20050607,224000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050607,224100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050607,224200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050607,224300,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050607,224400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050607,224500,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050607,224600,2.3854,2.3858,2.3854,2.3858
GBPAUD,20050607,224700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050607,224800,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050607,224900,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050607,225000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050607,225100,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050607,225200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050607,225300,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050607,225400,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050607,225500,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050607,225600,2.3855,2.3856,2.3854,2.3856
GBPAUD,20050607,225700,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050607,225800,2.3853,2.3858,2.3853,2.3858
GBPAUD,20050607,225900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050607,230000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050607,230100,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050607,230200,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050607,230300,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050607,230400,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050607,230500,2.3871,2.3877,2.3871,2.3877
GBPAUD,20050607,230600,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050607,230700,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050607,230800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050607,230900,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050607,231000,2.3889,2.3889,2.3883,2.3883
GBPAUD,20050607,231100,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050607,231200,2.3885,2.3886,2.3884,2.3884
GBPAUD,20050607,231300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050607,231400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050607,231500,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050607,231600,2.3878,2.3878,2.3874,2.3874
GBPAUD,20050607,231700,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050607,231800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050607,231900,2.3875,2.3875,2.3870,2.3870
GBPAUD,20050607,232000,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050607,232100,2.3868,2.3868,2.3866,2.3866
GBPAUD,20050607,232200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050607,232300,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050607,232400,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050607,232500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050607,232600,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050607,232700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050607,232800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050607,232900,2.3870,2.3872,2.3870,2.3871
GBPAUD,20050607,233000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050607,233100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,233200,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050607,233300,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050607,233400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050607,233500,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,233600,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,233700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,233800,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050607,233900,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050607,234000,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050607,234100,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050607,234200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050607,234300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050607,234400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050607,234500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050607,234600,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050607,234700,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050607,234800,2.3859,2.3859,2.3857,2.3857
GBPAUD,20050607,234900,2.3857,2.3857,2.3853,2.3855
GBPAUD,20050607,235000,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050607,235100,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050607,235200,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050607,235300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050607,235400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050607,235500,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050607,235600,2.3858,2.3861,2.3858,2.3861
GBPAUD,20050607,235700,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050607,235800,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050607,235900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050608,000000,2.3862,2.3864,2.3862,2.3864
GBPNZD,20050607,000100,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050607,000200,2.5733,2.5737,2.5733,2.5734
GBPNZD,20050607,000300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050607,000400,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050607,000500,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050607,000600,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050607,000700,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050607,000800,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050607,000900,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050607,001000,2.5727,2.5727,2.5726,2.5727
GBPNZD,20050607,001100,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050607,001200,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050607,001300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050607,001400,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050607,001500,2.5740,2.5743,2.5740,2.5743
GBPNZD,20050607,001600,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050607,001700,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050607,001800,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050607,001900,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050607,002000,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050607,002100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,002200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050607,002300,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050607,002400,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050607,002500,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050607,002600,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050607,002700,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050607,002800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050607,002900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050607,003000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050607,003100,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050607,003200,2.5737,2.5738,2.5736,2.5736
GBPNZD,20050607,003300,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050607,003400,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050607,003500,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050607,003600,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050607,003700,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050607,003800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050607,003900,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050607,004000,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050607,004100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050607,004200,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050607,004300,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050607,004400,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050607,004500,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050607,004600,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050607,004700,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050607,004800,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050607,004900,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050607,005000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050607,005100,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050607,005200,2.5741,2.5743,2.5741,2.5743
GBPNZD,20050607,005300,2.5743,2.5743,2.5737,2.5737
GBPNZD,20050607,005400,2.5738,2.5740,2.5738,2.5739
GBPNZD,20050607,005500,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050607,005600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,005700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050607,005800,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050607,005900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050607,010000,2.5745,2.5745,2.5741,2.5743
GBPNZD,20050607,010100,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050607,010200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050607,010300,2.5737,2.5737,2.5734,2.5734
GBPNZD,20050607,010400,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050607,010500,2.5730,2.5730,2.5721,2.5721
GBPNZD,20050607,010600,2.5721,2.5722,2.5721,2.5721
GBPNZD,20050607,010700,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050607,010800,2.5721,2.5728,2.5721,2.5728
GBPNZD,20050607,010900,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050607,011000,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050607,011100,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050607,011200,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050607,011300,2.5720,2.5720,2.5716,2.5716
GBPNZD,20050607,011400,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050607,011500,2.5719,2.5724,2.5719,2.5723
GBPNZD,20050607,011600,2.5721,2.5721,2.5719,2.5720
GBPNZD,20050607,011700,2.5721,2.5724,2.5721,2.5723
GBPNZD,20050607,011800,2.5721,2.5721,2.5717,2.5717
GBPNZD,20050607,011900,2.5717,2.5717,2.5715,2.5715
GBPNZD,20050607,012000,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050607,012100,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050607,012200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050607,012300,2.5718,2.5719,2.5718,2.5718
GBPNZD,20050607,012400,2.5718,2.5718,2.5717,2.5717
GBPNZD,20050607,012500,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050607,012600,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050607,012700,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050607,012800,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050607,012900,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050607,013000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050607,013100,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050607,013200,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050607,013300,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050607,013400,2.5719,2.5723,2.5719,2.5720
GBPNZD,20050607,013500,2.5720,2.5722,2.5720,2.5722
GBPNZD,20050607,013600,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050607,013700,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050607,013800,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050607,013900,2.5731,2.5734,2.5731,2.5733
GBPNZD,20050607,014000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050607,014100,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050607,014200,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050607,014300,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050607,014400,2.5727,2.5728,2.5727,2.5727
GBPNZD,20050607,014500,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050607,014600,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050607,014700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050607,014800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050607,014900,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050607,015000,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050607,015100,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050607,015200,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050607,015300,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050607,015400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050607,015500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050607,015600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050607,015700,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050607,015800,2.5728,2.5733,2.5728,2.5733
GBPNZD,20050607,015900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050607,020000,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050607,020100,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050607,020200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050607,020300,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050607,020400,2.5738,2.5744,2.5738,2.5741
GBPNZD,20050607,020500,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050607,020600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,020700,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050607,020800,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050607,020900,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,021000,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050607,021100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,021200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,021300,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050607,021400,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050607,021500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050607,021600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,021700,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050607,021800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,021900,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050607,022000,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050607,022100,2.5747,2.5751,2.5747,2.5751
GBPNZD,20050607,022200,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050607,022300,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050607,022400,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050607,022500,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050607,022600,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050607,022700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050607,022800,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050607,022900,2.5744,2.5744,2.5741,2.5742
GBPNZD,20050607,023000,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050607,023100,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050607,023200,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050607,023300,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050607,023400,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050607,023500,2.5730,2.5730,2.5723,2.5723
GBPNZD,20050607,023600,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050607,023700,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050607,023800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050607,023900,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050607,024000,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050607,024100,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050607,024200,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050607,024300,2.5728,2.5730,2.5727,2.5727
GBPNZD,20050607,024400,2.5727,2.5727,2.5726,2.5727
GBPNZD,20050607,024500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050607,024600,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050607,024700,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050607,024800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050607,024900,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050607,025000,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050607,025100,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050607,025200,2.5742,2.5747,2.5742,2.5747
GBPNZD,20050607,025300,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050607,025400,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050607,025500,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050607,025600,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050607,025700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050607,025800,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050607,025900,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050607,030000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050607,030100,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050607,030200,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050607,030300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050607,030400,2.5735,2.5741,2.5735,2.5741
GBPNZD,20050607,030500,2.5741,2.5744,2.5741,2.5741
GBPNZD,20050607,030600,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050607,030700,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050607,030800,2.5737,2.5737,2.5732,2.5733
GBPNZD,20050607,030900,2.5734,2.5742,2.5734,2.5742
GBPNZD,20050607,031000,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050607,031100,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050607,031200,2.5748,2.5748,2.5742,2.5742
GBPNZD,20050607,031300,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050607,031400,2.5733,2.5742,2.5733,2.5742
GBPNZD,20050607,031500,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050607,031600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,031700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,031800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,031900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050607,032000,2.5742,2.5745,2.5742,2.5744
GBPNZD,20050607,032100,2.5742,2.5742,2.5736,2.5736
GBPNZD,20050607,032200,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050607,032300,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050607,032400,2.5734,2.5736,2.5733,2.5736
GBPNZD,20050607,032500,2.5737,2.5738,2.5735,2.5735
GBPNZD,20050607,032600,2.5734,2.5734,2.5728,2.5728
GBPNZD,20050607,032700,2.5727,2.5729,2.5726,2.5729
GBPNZD,20050607,032800,2.5731,2.5736,2.5731,2.5736
GBPNZD,20050607,032900,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050607,033000,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050607,033100,2.5736,2.5737,2.5731,2.5731
GBPNZD,20050607,033200,2.5731,2.5731,2.5728,2.5730
GBPNZD,20050607,033300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050607,033400,2.5735,2.5735,2.5734,2.5735
GBPNZD,20050607,033500,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050607,033600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050607,033700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050607,033800,2.5730,2.5733,2.5729,2.5733
GBPNZD,20050607,033900,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050607,034000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050607,034100,2.5731,2.5740,2.5731,2.5740
GBPNZD,20050607,034200,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050607,034300,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050607,034400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050607,034500,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050607,034600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050607,034700,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050607,034800,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050607,034900,2.5746,2.5748,2.5746,2.5747
GBPNZD,20050607,035000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050607,035100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050607,035200,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050607,035300,2.5749,2.5749,2.5736,2.5736
GBPNZD,20050607,035400,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050607,035500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050607,035600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050607,035700,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050607,035800,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050607,035900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050607,040000,2.5742,2.5742,2.5741,2.5742
GBPNZD,20050607,040100,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050607,040200,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050607,040300,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050607,040400,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050607,040500,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050607,040600,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050607,040700,2.5736,2.5738,2.5736,2.5737
GBPNZD,20050607,040800,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050607,040900,2.5728,2.5728,2.5723,2.5723
GBPNZD,20050607,041000,2.5725,2.5736,2.5725,2.5736
GBPNZD,20050607,041100,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050607,041200,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050607,041300,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050607,041400,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050607,041500,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050607,041600,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050607,041700,2.5734,2.5736,2.5733,2.5736
GBPNZD,20050607,041800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050607,041900,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050607,042000,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050607,042100,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050607,042200,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050607,042300,2.5741,2.5741,2.5733,2.5733
GBPNZD,20050607,042400,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050607,042500,2.5726,2.5726,2.5724,2.5726
GBPNZD,20050607,042600,2.5726,2.5726,2.5725,2.5726
GBPNZD,20050607,042700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050607,042800,2.5722,2.5724,2.5722,2.5724
GBPNZD,20050607,042900,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050607,043000,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050607,043100,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050607,043200,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050607,043300,2.5721,2.5726,2.5721,2.5726
GBPNZD,20050607,043400,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050607,043500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050607,043600,2.5725,2.5725,2.5720,2.5722
GBPNZD,20050607,043700,2.5723,2.5724,2.5721,2.5721
GBPNZD,20050607,043800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050607,043900,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050607,044000,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050607,044100,2.5725,2.5725,2.5725,2.5725
GBPNZD,20050607,044200,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050607,044300,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050607,044400,2.5713,2.5713,2.5710,2.5713
GBPNZD,20050607,044500,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050607,044600,2.5711,2.5711,2.5711,2.5711
GBPNZD,20050607,044700,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050607,044800,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050607,044900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050607,045000,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050607,045100,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050607,045200,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050607,045300,2.5703,2.5704,2.5703,2.5703
GBPNZD,20050607,045400,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050607,045500,2.5701,2.5705,2.5701,2.5705
GBPNZD,20050607,045600,2.5705,2.5705,2.5704,2.5704
GBPNZD,20050607,045700,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050607,045800,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050607,045900,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050607,050000,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050607,050100,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050607,050200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050607,050300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050607,050400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050607,050500,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050607,050600,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050607,050700,2.5708,2.5708,2.5707,2.5707
GBPNZD,20050607,050800,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050607,050900,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050607,051000,2.5702,2.5702,2.5701,2.5701
GBPNZD,20050607,051100,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050607,051200,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050607,051300,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050607,051400,2.5702,2.5702,2.5701,2.5702
GBPNZD,20050607,051500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050607,051600,2.5700,2.5703,2.5700,2.5703
GBPNZD,20050607,051700,2.5706,2.5711,2.5706,2.5711
GBPNZD,20050607,051800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050607,051900,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050607,052000,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050607,052100,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050607,052200,2.5710,2.5712,2.5710,2.5711
GBPNZD,20050607,052300,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050607,052400,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050607,052500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050607,052600,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050607,052700,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050607,052800,2.5708,2.5711,2.5708,2.5711
GBPNZD,20050607,052900,2.5710,2.5710,2.5705,2.5706
GBPNZD,20050607,053000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050607,053100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050607,053200,2.5705,2.5707,2.5705,2.5707
GBPNZD,20050607,053300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050607,053400,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050607,053500,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050607,053600,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050607,053700,2.5707,2.5711,2.5706,2.5711
GBPNZD,20050607,053800,2.5711,2.5711,2.5706,2.5707
GBPNZD,20050607,053900,2.5707,2.5709,2.5707,2.5707
GBPNZD,20050607,054000,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050607,054100,2.5706,2.5707,2.5706,2.5706
GBPNZD,20050607,054200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050607,054300,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050607,054400,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050607,054500,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050607,054600,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050607,054700,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050607,054800,2.5698,2.5698,2.5694,2.5695
GBPNZD,20050607,054900,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050607,055000,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050607,055100,2.5701,2.5703,2.5699,2.5699
GBPNZD,20050607,055200,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050607,055300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050607,055400,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050607,055500,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050607,055600,2.5700,2.5701,2.5699,2.5699
GBPNZD,20050607,055700,2.5698,2.5699,2.5696,2.5699
GBPNZD,20050607,055800,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050607,055900,2.5700,2.5700,2.5699,2.5700
GBPNZD,20050607,060000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050607,060100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050607,060200,2.5701,2.5702,2.5701,2.5702
GBPNZD,20050607,060300,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050607,060400,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050607,060500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050607,060600,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050607,060700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050607,060800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050607,060900,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050607,061000,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050607,061100,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050607,061200,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050607,061300,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050607,061400,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050607,061500,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050607,061600,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050607,061700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050607,061800,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050607,061900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,062000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,062100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,062200,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050607,062300,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050607,062400,2.5694,2.5694,2.5693,2.5693
GBPNZD,20050607,062500,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050607,062600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,062700,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050607,062800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050607,062900,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050607,063000,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050607,063100,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050607,063200,2.5693,2.5693,2.5692,2.5692
GBPNZD,20050607,063300,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050607,063400,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050607,063500,2.5695,2.5708,2.5695,2.5708
GBPNZD,20050607,063600,2.5711,2.5713,2.5710,2.5710
GBPNZD,20050607,063700,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050607,063800,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050607,063900,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050607,064000,2.5707,2.5707,2.5706,2.5706
GBPNZD,20050607,064100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050607,064200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050607,064300,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050607,064400,2.5704,2.5704,2.5702,2.5704
GBPNZD,20050607,064500,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050607,064600,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050607,064700,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050607,064800,2.5706,2.5706,2.5704,2.5704
GBPNZD,20050607,064900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050607,065000,2.5706,2.5716,2.5706,2.5716
GBPNZD,20050607,065100,2.5717,2.5724,2.5717,2.5723
GBPNZD,20050607,065200,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050607,065300,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050607,065400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050607,065500,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050607,065600,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050607,065700,2.5717,2.5719,2.5717,2.5718
GBPNZD,20050607,065800,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050607,065900,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050607,070000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050607,070100,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050607,070200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050607,070300,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050607,070400,2.5717,2.5717,2.5716,2.5717
GBPNZD,20050607,070500,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050607,070600,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050607,070700,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050607,070800,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050607,070900,2.5720,2.5721,2.5720,2.5720
GBPNZD,20050607,071000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050607,071100,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050607,071200,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050607,071300,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050607,071400,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050607,071500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050607,071600,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050607,071700,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050607,071800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050607,071900,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050607,072000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050607,072100,2.5717,2.5718,2.5717,2.5717
GBPNZD,20050607,072200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20050607,072300,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050607,072400,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050607,072500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050607,072600,2.5710,2.5715,2.5710,2.5715
GBPNZD,20050607,072700,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050607,072800,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050607,072900,2.5713,2.5715,2.5713,2.5715
GBPNZD,20050607,073000,2.5715,2.5716,2.5715,2.5716
GBPNZD,20050607,073100,2.5716,2.5718,2.5716,2.5717
GBPNZD,20050607,073200,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050607,073300,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050607,073400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050607,073500,2.5718,2.5718,2.5718,2.5718
GBPNZD,20050607,073600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050607,073700,2.5720,2.5723,2.5720,2.5721
GBPNZD,20050607,073800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050607,073900,2.5720,2.5723,2.5719,2.5723
GBPNZD,20050607,074000,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050607,074100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20050607,074200,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050607,074300,2.5720,2.5720,2.5712,2.5712
GBPNZD,20050607,074400,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050607,074500,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050607,074600,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050607,074700,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050607,074800,2.5712,2.5713,2.5710,2.5713
GBPNZD,20050607,074900,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050607,075000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20050607,075100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050607,075200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050607,075300,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050607,075400,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050607,075500,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050607,075600,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050607,075700,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050607,075800,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050607,075900,2.5711,2.5712,2.5711,2.5712
GBPNZD,20050607,080000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050607,080100,2.5710,2.5712,2.5709,2.5709
GBPNZD,20050607,080200,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050607,080300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050607,080400,2.5709,2.5712,2.5709,2.5710
GBPNZD,20050607,080500,2.5709,2.5709,2.5708,2.5709
GBPNZD,20050607,080600,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050607,080700,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050607,080800,2.5708,2.5708,2.5708,2.5708
GBPNZD,20050607,080900,2.5707,2.5707,2.5705,2.5706
GBPNZD,20050607,081000,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050607,081100,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050607,081200,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050607,081300,2.5708,2.5721,2.5708,2.5721
GBPNZD,20050607,081400,2.5724,2.5724,2.5702,2.5707
GBPNZD,20050607,081500,2.5705,2.5705,2.5688,2.5688
GBPNZD,20050607,081600,2.5687,2.5687,2.5676,2.5676
GBPNZD,20050607,081700,2.5679,2.5681,2.5674,2.5674
GBPNZD,20050607,081800,2.5673,2.5673,2.5668,2.5668
GBPNZD,20050607,081900,2.5667,2.5667,2.5651,2.5654
GBPNZD,20050607,082000,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050607,082100,2.5660,2.5660,2.5654,2.5654
GBPNZD,20050607,082200,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050607,082300,2.5643,2.5643,2.5638,2.5638
GBPNZD,20050607,082400,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050607,082500,2.5636,2.5637,2.5635,2.5637
GBPNZD,20050607,082600,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050607,082700,2.5642,2.5645,2.5638,2.5638
GBPNZD,20050607,082800,2.5635,2.5635,2.5617,2.5618
GBPNZD,20050607,082900,2.5616,2.5621,2.5616,2.5621
GBPNZD,20050607,083000,2.5622,2.5624,2.5619,2.5624
GBPNZD,20050607,083100,2.5624,2.5627,2.5624,2.5625
GBPNZD,20050607,083200,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050607,083300,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050607,083400,2.5631,2.5639,2.5631,2.5639
GBPNZD,20050607,083500,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050607,083600,2.5643,2.5645,2.5642,2.5645
GBPNZD,20050607,083700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050607,083800,2.5647,2.5647,2.5645,2.5647
GBPNZD,20050607,083900,2.5649,2.5658,2.5645,2.5645
GBPNZD,20050607,084000,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050607,084100,2.5647,2.5648,2.5647,2.5647
GBPNZD,20050607,084200,2.5647,2.5648,2.5647,2.5647
GBPNZD,20050607,084300,2.5646,2.5646,2.5640,2.5642
GBPNZD,20050607,084400,2.5643,2.5645,2.5643,2.5643
GBPNZD,20050607,084500,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050607,084600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050607,084700,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050607,084800,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050607,084900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050607,085000,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050607,085100,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050607,085200,2.5635,2.5639,2.5634,2.5639
GBPNZD,20050607,085300,2.5640,2.5640,2.5633,2.5633
GBPNZD,20050607,085400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050607,085500,2.5631,2.5632,2.5628,2.5629
GBPNZD,20050607,085600,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050607,085700,2.5631,2.5631,2.5626,2.5629
GBPNZD,20050607,085800,2.5632,2.5638,2.5632,2.5638
GBPNZD,20050607,085900,2.5638,2.5647,2.5638,2.5647
GBPNZD,20050607,090000,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050607,090100,2.5650,2.5650,2.5633,2.5635
GBPNZD,20050607,090200,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050607,090300,2.5632,2.5636,2.5632,2.5636
GBPNZD,20050607,090400,2.5637,2.5647,2.5637,2.5647
GBPNZD,20050607,090500,2.5646,2.5646,2.5638,2.5638
GBPNZD,20050607,090600,2.5638,2.5638,2.5631,2.5631
GBPNZD,20050607,090700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050607,090800,2.5628,2.5638,2.5628,2.5638
GBPNZD,20050607,090900,2.5637,2.5637,2.5633,2.5633
GBPNZD,20050607,091000,2.5632,2.5636,2.5630,2.5635
GBPNZD,20050607,091100,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050607,091200,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050607,091300,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050607,091400,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050607,091500,2.5643,2.5650,2.5643,2.5650
GBPNZD,20050607,091600,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050607,091700,2.5652,2.5652,2.5643,2.5643
GBPNZD,20050607,091800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050607,091900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050607,092000,2.5652,2.5652,2.5650,2.5652
GBPNZD,20050607,092100,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050607,092200,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050607,092300,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050607,092400,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050607,092500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050607,092600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050607,092700,2.5656,2.5660,2.5656,2.5659
GBPNZD,20050607,092800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050607,092900,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050607,093000,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050607,093100,2.5655,2.5655,2.5652,2.5652
GBPNZD,20050607,093200,2.5652,2.5661,2.5652,2.5661
GBPNZD,20050607,093300,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050607,093400,2.5658,2.5658,2.5647,2.5647
GBPNZD,20050607,093500,2.5645,2.5656,2.5645,2.5656
GBPNZD,20050607,093600,2.5658,2.5664,2.5658,2.5659
GBPNZD,20050607,093700,2.5657,2.5657,2.5652,2.5652
GBPNZD,20050607,093800,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050607,093900,2.5648,2.5648,2.5647,2.5648
GBPNZD,20050607,094000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050607,094100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050607,094200,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050607,094300,2.5649,2.5649,2.5647,2.5649
GBPNZD,20050607,094400,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050607,094500,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050607,094600,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050607,094700,2.5642,2.5649,2.5642,2.5649
GBPNZD,20050607,094800,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050607,094900,2.5652,2.5653,2.5651,2.5651
GBPNZD,20050607,095000,2.5650,2.5659,2.5649,2.5659
GBPNZD,20050607,095100,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050607,095200,2.5666,2.5669,2.5666,2.5669
GBPNZD,20050607,095300,2.5666,2.5666,2.5657,2.5659
GBPNZD,20050607,095400,2.5659,2.5664,2.5659,2.5664
GBPNZD,20050607,095500,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050607,095600,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050607,095700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050607,095800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050607,095900,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050607,100000,2.5651,2.5651,2.5646,2.5646
GBPNZD,20050607,100100,2.5645,2.5645,2.5639,2.5639
GBPNZD,20050607,100200,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050607,100300,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050607,100400,2.5646,2.5646,2.5644,2.5646
GBPNZD,20050607,100500,2.5646,2.5646,2.5645,2.5646
GBPNZD,20050607,100600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050607,100700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050607,100800,2.5647,2.5647,2.5645,2.5647
GBPNZD,20050607,100900,2.5650,2.5655,2.5650,2.5655
GBPNZD,20050607,101000,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050607,101100,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050607,101200,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050607,101300,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050607,101400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050607,101500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050607,101600,2.5645,2.5645,2.5642,2.5643
GBPNZD,20050607,101700,2.5644,2.5645,2.5643,2.5643
GBPNZD,20050607,101800,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050607,101900,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050607,102000,2.5639,2.5639,2.5638,2.5639
GBPNZD,20050607,102100,2.5636,2.5636,2.5629,2.5629
GBPNZD,20050607,102200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050607,102300,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050607,102400,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050607,102500,2.5637,2.5645,2.5637,2.5645
GBPNZD,20050607,102600,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050607,102700,2.5651,2.5654,2.5651,2.5653
GBPNZD,20050607,102800,2.5653,2.5653,2.5648,2.5648
GBPNZD,20050607,102900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050607,103000,2.5644,2.5644,2.5639,2.5642
GBPNZD,20050607,103100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,103200,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050607,103300,2.5646,2.5646,2.5641,2.5641
GBPNZD,20050607,103400,2.5641,2.5643,2.5640,2.5640
GBPNZD,20050607,103500,2.5639,2.5639,2.5633,2.5633
GBPNZD,20050607,103600,2.5630,2.5630,2.5627,2.5629
GBPNZD,20050607,103700,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050607,103800,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050607,103900,2.5626,2.5631,2.5624,2.5631
GBPNZD,20050607,104000,2.5632,2.5643,2.5632,2.5643
GBPNZD,20050607,104100,2.5642,2.5642,2.5632,2.5636
GBPNZD,20050607,104200,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050607,104300,2.5633,2.5633,2.5630,2.5631
GBPNZD,20050607,104400,2.5633,2.5638,2.5633,2.5638
GBPNZD,20050607,104500,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050607,104600,2.5642,2.5644,2.5642,2.5643
GBPNZD,20050607,104700,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050607,104800,2.5647,2.5654,2.5647,2.5654
GBPNZD,20050607,104900,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050607,105000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050607,105100,2.5652,2.5653,2.5650,2.5653
GBPNZD,20050607,105200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050607,105300,2.5649,2.5650,2.5646,2.5646
GBPNZD,20050607,105400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050607,105500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050607,105600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050607,105700,2.5645,2.5648,2.5643,2.5648
GBPNZD,20050607,105800,2.5647,2.5647,2.5640,2.5640
GBPNZD,20050607,105900,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050607,110000,2.5635,2.5635,2.5630,2.5630
GBPNZD,20050607,110100,2.5629,2.5629,2.5624,2.5629
GBPNZD,20050607,110200,2.5631,2.5631,2.5628,2.5629
GBPNZD,20050607,110300,2.5632,2.5640,2.5632,2.5640
GBPNZD,20050607,110400,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050607,110500,2.5635,2.5635,2.5630,2.5630
GBPNZD,20050607,110600,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050607,110700,2.5631,2.5631,2.5629,2.5630
GBPNZD,20050607,110800,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050607,110900,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050607,111000,2.5631,2.5631,2.5625,2.5628
GBPNZD,20050607,111100,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050607,111200,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050607,111300,2.5628,2.5628,2.5624,2.5625
GBPNZD,20050607,111400,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050607,111500,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050607,111600,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050607,111700,2.5632,2.5635,2.5632,2.5633
GBPNZD,20050607,111800,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050607,111900,2.5633,2.5635,2.5633,2.5634
GBPNZD,20050607,112000,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050607,112100,2.5632,2.5642,2.5632,2.5642
GBPNZD,20050607,112200,2.5643,2.5643,2.5628,2.5628
GBPNZD,20050607,112300,2.5629,2.5636,2.5629,2.5636
GBPNZD,20050607,112400,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050607,112500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050607,112600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050607,112700,2.5644,2.5644,2.5638,2.5638
GBPNZD,20050607,112800,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050607,112900,2.5636,2.5636,2.5630,2.5630
GBPNZD,20050607,113000,2.5631,2.5636,2.5629,2.5629
GBPNZD,20050607,113100,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050607,113200,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050607,113300,2.5621,2.5626,2.5621,2.5624
GBPNZD,20050607,113400,2.5622,2.5624,2.5621,2.5624
GBPNZD,20050607,113500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050607,113600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050607,113700,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050607,113800,2.5623,2.5623,2.5621,2.5622
GBPNZD,20050607,113900,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050607,114000,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050607,114100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050607,114200,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050607,114300,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050607,114400,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050607,114500,2.5629,2.5631,2.5628,2.5631
GBPNZD,20050607,114600,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050607,114700,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050607,114800,2.5636,2.5639,2.5636,2.5636
GBPNZD,20050607,114900,2.5635,2.5635,2.5633,2.5634
GBPNZD,20050607,115000,2.5632,2.5636,2.5632,2.5635
GBPNZD,20050607,115100,2.5635,2.5635,2.5633,2.5635
GBPNZD,20050607,115200,2.5635,2.5635,2.5629,2.5629
GBPNZD,20050607,115300,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050607,115400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050607,115500,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050607,115600,2.5634,2.5635,2.5633,2.5633
GBPNZD,20050607,115700,2.5633,2.5638,2.5633,2.5638
GBPNZD,20050607,115800,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050607,115900,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050607,120000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,120100,2.5640,2.5640,2.5631,2.5631
GBPNZD,20050607,120200,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050607,120300,2.5631,2.5632,2.5631,2.5631
GBPNZD,20050607,120400,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050607,120500,2.5632,2.5633,2.5631,2.5631
GBPNZD,20050607,120600,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050607,120700,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050607,120800,2.5627,2.5627,2.5624,2.5624
GBPNZD,20050607,120900,2.5625,2.5626,2.5624,2.5624
GBPNZD,20050607,121000,2.5626,2.5626,2.5624,2.5625
GBPNZD,20050607,121100,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050607,121200,2.5629,2.5632,2.5629,2.5629
GBPNZD,20050607,121300,2.5631,2.5634,2.5631,2.5634
GBPNZD,20050607,121400,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050607,121500,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050607,121600,2.5633,2.5642,2.5633,2.5642
GBPNZD,20050607,121700,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050607,121800,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050607,121900,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050607,122000,2.5636,2.5641,2.5636,2.5641
GBPNZD,20050607,122100,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050607,122200,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050607,122300,2.5632,2.5639,2.5632,2.5639
GBPNZD,20050607,122400,2.5642,2.5650,2.5642,2.5650
GBPNZD,20050607,122500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050607,122600,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050607,122700,2.5653,2.5653,2.5646,2.5646
GBPNZD,20050607,122800,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050607,122900,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050607,123000,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050607,123100,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050607,123200,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050607,123300,2.5643,2.5644,2.5642,2.5644
GBPNZD,20050607,123400,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050607,123500,2.5649,2.5650,2.5648,2.5650
GBPNZD,20050607,123600,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050607,123700,2.5653,2.5653,2.5650,2.5652
GBPNZD,20050607,123800,2.5652,2.5652,2.5641,2.5641
GBPNZD,20050607,123900,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050607,124000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050607,124100,2.5636,2.5644,2.5636,2.5644
GBPNZD,20050607,124200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050607,124300,2.5644,2.5644,2.5641,2.5641
GBPNZD,20050607,124400,2.5641,2.5641,2.5636,2.5636
GBPNZD,20050607,124500,2.5636,2.5636,2.5634,2.5635
GBPNZD,20050607,124600,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050607,124700,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050607,124800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,124900,2.5640,2.5642,2.5640,2.5641
GBPNZD,20050607,125000,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050607,125100,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050607,125200,2.5628,2.5629,2.5626,2.5627
GBPNZD,20050607,125300,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050607,125400,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050607,125500,2.5625,2.5632,2.5625,2.5632
GBPNZD,20050607,125600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050607,125700,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050607,125800,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050607,125900,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050607,130000,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050607,130100,2.5616,2.5616,2.5603,2.5603
GBPNZD,20050607,130200,2.5600,2.5600,2.5596,2.5596
GBPNZD,20050607,130300,2.5598,2.5598,2.5591,2.5591
GBPNZD,20050607,130400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050607,130500,2.5590,2.5591,2.5589,2.5589
GBPNZD,20050607,130600,2.5583,2.5583,2.5579,2.5579
GBPNZD,20050607,130700,2.5580,2.5587,2.5580,2.5587
GBPNZD,20050607,130800,2.5586,2.5586,2.5573,2.5573
GBPNZD,20050607,130900,2.5573,2.5584,2.5573,2.5584
GBPNZD,20050607,131000,2.5587,2.5597,2.5587,2.5597
GBPNZD,20050607,131100,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050607,131200,2.5602,2.5602,2.5591,2.5594
GBPNZD,20050607,131300,2.5596,2.5596,2.5595,2.5596
GBPNZD,20050607,131400,2.5598,2.5602,2.5598,2.5602
GBPNZD,20050607,131500,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050607,131600,2.5606,2.5610,2.5605,2.5610
GBPNZD,20050607,131700,2.5611,2.5615,2.5610,2.5615
GBPNZD,20050607,131800,2.5616,2.5618,2.5599,2.5599
GBPNZD,20050607,131900,2.5599,2.5601,2.5598,2.5601
GBPNZD,20050607,132000,2.5604,2.5609,2.5604,2.5609
GBPNZD,20050607,132100,2.5610,2.5611,2.5605,2.5605
GBPNZD,20050607,132200,2.5603,2.5603,2.5601,2.5602
GBPNZD,20050607,132300,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050607,132400,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050607,132500,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050607,132600,2.5604,2.5607,2.5603,2.5607
GBPNZD,20050607,132700,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050607,132800,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050607,132900,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050607,133000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050607,133100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050607,133200,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050607,133300,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050607,133400,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050607,133500,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050607,133600,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050607,133700,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050607,133800,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050607,133900,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050607,134000,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050607,134100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050607,134200,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050607,134300,2.5621,2.5626,2.5621,2.5626
GBPNZD,20050607,134400,2.5624,2.5624,2.5617,2.5617
GBPNZD,20050607,134500,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050607,134600,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050607,134700,2.5618,2.5622,2.5617,2.5622
GBPNZD,20050607,134800,2.5623,2.5623,2.5619,2.5620
GBPNZD,20050607,134900,2.5620,2.5627,2.5620,2.5625
GBPNZD,20050607,135000,2.5626,2.5626,2.5619,2.5619
GBPNZD,20050607,135100,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050607,135200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050607,135300,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050607,135400,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050607,135500,2.5625,2.5629,2.5619,2.5629
GBPNZD,20050607,135600,2.5631,2.5636,2.5631,2.5636
GBPNZD,20050607,135700,2.5635,2.5638,2.5632,2.5632
GBPNZD,20050607,135800,2.5634,2.5637,2.5634,2.5637
GBPNZD,20050607,135900,2.5637,2.5638,2.5633,2.5633
GBPNZD,20050607,140000,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050607,140100,2.5637,2.5637,2.5636,2.5637
GBPNZD,20050607,140200,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050607,140300,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050607,140400,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050607,140500,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050607,140600,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050607,140700,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050607,140800,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050607,140900,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050607,141000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050607,141100,2.5635,2.5635,2.5628,2.5628
GBPNZD,20050607,141200,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050607,141300,2.5632,2.5647,2.5632,2.5647
GBPNZD,20050607,141400,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050607,141500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050607,141600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050607,141700,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050607,141800,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050607,141900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,142000,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050607,142100,2.5637,2.5637,2.5634,2.5634
GBPNZD,20050607,142200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050607,142300,2.5632,2.5632,2.5621,2.5621
GBPNZD,20050607,142400,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050607,142500,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050607,142600,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050607,142700,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050607,142800,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050607,142900,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050607,143000,2.5615,2.5615,2.5607,2.5607
GBPNZD,20050607,143100,2.5606,2.5610,2.5604,2.5610
GBPNZD,20050607,143200,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050607,143300,2.5602,2.5602,2.5598,2.5598
GBPNZD,20050607,143400,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050607,143500,2.5601,2.5607,2.5601,2.5607
GBPNZD,20050607,143600,2.5604,2.5604,2.5598,2.5598
GBPNZD,20050607,143700,2.5596,2.5599,2.5594,2.5599
GBPNZD,20050607,143800,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050607,143900,2.5603,2.5606,2.5603,2.5606
GBPNZD,20050607,144000,2.5607,2.5607,2.5601,2.5601
GBPNZD,20050607,144100,2.5599,2.5601,2.5598,2.5601
GBPNZD,20050607,144200,2.5602,2.5605,2.5602,2.5605
GBPNZD,20050607,144300,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050607,144400,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050607,144500,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050607,144600,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050607,144700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050607,144800,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050607,144900,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050607,145000,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050607,145100,2.5608,2.5612,2.5608,2.5611
GBPNZD,20050607,145200,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050607,145300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050607,145400,2.5607,2.5611,2.5607,2.5611
GBPNZD,20050607,145500,2.5611,2.5611,2.5601,2.5601
GBPNZD,20050607,145600,2.5598,2.5603,2.5598,2.5603
GBPNZD,20050607,145700,2.5604,2.5608,2.5604,2.5606
GBPNZD,20050607,145800,2.5606,2.5606,2.5600,2.5600
GBPNZD,20050607,145900,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050607,150000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050607,150100,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050607,150200,2.5604,2.5604,2.5601,2.5601
GBPNZD,20050607,150300,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050607,150400,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050607,150500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050607,150600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050607,150700,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050607,150800,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050607,150900,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050607,151000,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050607,151100,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050607,151200,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050607,151300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050607,151400,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050607,151500,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050607,151600,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050607,151700,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050607,151800,2.5609,2.5609,2.5607,2.5608
GBPNZD,20050607,151900,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050607,152000,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050607,152100,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050607,152200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050607,152300,2.5607,2.5608,2.5605,2.5607
GBPNZD,20050607,152400,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050607,152500,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050607,152600,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050607,152700,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050607,152800,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050607,152900,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050607,153000,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050607,153100,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050607,153200,2.5613,2.5616,2.5613,2.5616
GBPNZD,20050607,153300,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050607,153400,2.5614,2.5622,2.5614,2.5622
GBPNZD,20050607,153500,2.5623,2.5624,2.5611,2.5611
GBPNZD,20050607,153600,2.5610,2.5610,2.5602,2.5602
GBPNZD,20050607,153700,2.5602,2.5603,2.5601,2.5603
GBPNZD,20050607,153800,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050607,153900,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050607,154000,2.5608,2.5608,2.5607,2.5608
GBPNZD,20050607,154100,2.5610,2.5615,2.5610,2.5615
GBPNZD,20050607,154200,2.5615,2.5616,2.5614,2.5615
GBPNZD,20050607,154300,2.5615,2.5615,2.5613,2.5614
GBPNZD,20050607,154400,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050607,154500,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050607,154600,2.5614,2.5614,2.5611,2.5613
GBPNZD,20050607,154700,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050607,154800,2.5610,2.5617,2.5610,2.5617
GBPNZD,20050607,154900,2.5616,2.5616,2.5612,2.5614
GBPNZD,20050607,155000,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050607,155100,2.5618,2.5624,2.5618,2.5624
GBPNZD,20050607,155200,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050607,155300,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050607,155400,2.5634,2.5636,2.5633,2.5633
GBPNZD,20050607,155500,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050607,155600,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050607,155700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,155800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050607,155900,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050607,160000,2.5641,2.5646,2.5641,2.5646
GBPNZD,20050607,160100,2.5646,2.5646,2.5640,2.5640
GBPNZD,20050607,160200,2.5639,2.5649,2.5638,2.5649
GBPNZD,20050607,160300,2.5652,2.5652,2.5650,2.5652
GBPNZD,20050607,160400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050607,160500,2.5654,2.5655,2.5654,2.5654
GBPNZD,20050607,160600,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050607,160700,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050607,160800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050607,160900,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050607,161000,2.5660,2.5664,2.5660,2.5661
GBPNZD,20050607,161100,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050607,161200,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050607,161300,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050607,161400,2.5653,2.5653,2.5650,2.5651
GBPNZD,20050607,161500,2.5652,2.5653,2.5649,2.5649
GBPNZD,20050607,161600,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050607,161700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050607,161800,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050607,161900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050607,162000,2.5652,2.5669,2.5652,2.5669
GBPNZD,20050607,162100,2.5668,2.5668,2.5664,2.5667
GBPNZD,20050607,162200,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050607,162300,2.5659,2.5659,2.5650,2.5650
GBPNZD,20050607,162400,2.5652,2.5655,2.5652,2.5655
GBPNZD,20050607,162500,2.5657,2.5661,2.5656,2.5656
GBPNZD,20050607,162600,2.5654,2.5656,2.5653,2.5656
GBPNZD,20050607,162700,2.5654,2.5654,2.5647,2.5649
GBPNZD,20050607,162800,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050607,162900,2.5652,2.5652,2.5646,2.5646
GBPNZD,20050607,163000,2.5647,2.5647,2.5638,2.5638
GBPNZD,20050607,163100,2.5639,2.5639,2.5634,2.5634
GBPNZD,20050607,163200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050607,163300,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050607,163400,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050607,163500,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050607,163600,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050607,163700,2.5621,2.5625,2.5621,2.5624
GBPNZD,20050607,163800,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050607,163900,2.5617,2.5622,2.5617,2.5622
GBPNZD,20050607,164000,2.5621,2.5621,2.5620,2.5621
GBPNZD,20050607,164100,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050607,164200,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050607,164300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050607,164400,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050607,164500,2.5624,2.5624,2.5617,2.5617
GBPNZD,20050607,164600,2.5616,2.5625,2.5616,2.5625
GBPNZD,20050607,164700,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050607,164800,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050607,164900,2.5617,2.5617,2.5616,2.5617
GBPNZD,20050607,165000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050607,165100,2.5624,2.5631,2.5624,2.5631
GBPNZD,20050607,165200,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050607,165300,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050607,165400,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050607,165500,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050607,165600,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050607,165700,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050607,165800,2.5649,2.5649,2.5648,2.5649
GBPNZD,20050607,165900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050607,170000,2.5654,2.5661,2.5654,2.5661
GBPNZD,20050607,170100,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050607,170200,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050607,170300,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050607,170400,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050607,170500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050607,170600,2.5642,2.5642,2.5636,2.5636
GBPNZD,20050607,170700,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050607,170800,2.5634,2.5634,2.5629,2.5629
GBPNZD,20050607,170900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050607,171000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050607,171100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050607,171200,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050607,171300,2.5625,2.5625,2.5619,2.5619
GBPNZD,20050607,171400,2.5618,2.5619,2.5617,2.5619
GBPNZD,20050607,171500,2.5620,2.5623,2.5620,2.5623
GBPNZD,20050607,171600,2.5624,2.5629,2.5624,2.5629
GBPNZD,20050607,171700,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050607,171800,2.5624,2.5624,2.5622,2.5624
GBPNZD,20050607,171900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050607,172000,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050607,172100,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050607,172200,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050607,172300,2.5630,2.5634,2.5630,2.5634
GBPNZD,20050607,172400,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050607,172500,2.5630,2.5630,2.5621,2.5621
GBPNZD,20050607,172600,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050607,172700,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050607,172800,2.5621,2.5621,2.5616,2.5616
GBPNZD,20050607,172900,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050607,173000,2.5610,2.5615,2.5610,2.5615
GBPNZD,20050607,173100,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050607,173200,2.5607,2.5607,2.5603,2.5605
GBPNZD,20050607,173300,2.5604,2.5614,2.5604,2.5612
GBPNZD,20050607,173400,2.5611,2.5611,2.5604,2.5604
GBPNZD,20050607,173500,2.5602,2.5602,2.5594,2.5594
GBPNZD,20050607,173600,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050607,173700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050607,173800,2.5600,2.5604,2.5597,2.5597
GBPNZD,20050607,173900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050607,174000,2.5594,2.5603,2.5594,2.5603
GBPNZD,20050607,174100,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050607,174200,2.5598,2.5598,2.5590,2.5590
GBPNZD,20050607,174300,2.5587,2.5592,2.5582,2.5592
GBPNZD,20050607,174400,2.5594,2.5594,2.5590,2.5591
GBPNZD,20050607,174500,2.5592,2.5594,2.5592,2.5594
GBPNZD,20050607,174600,2.5596,2.5599,2.5596,2.5599
GBPNZD,20050607,174700,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050607,174800,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050607,174900,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050607,175000,2.5605,2.5607,2.5604,2.5604
GBPNZD,20050607,175100,2.5603,2.5612,2.5603,2.5612
GBPNZD,20050607,175200,2.5614,2.5615,2.5611,2.5611
GBPNZD,20050607,175300,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050607,175400,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050607,175500,2.5610,2.5615,2.5610,2.5615
GBPNZD,20050607,175600,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050607,175700,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050607,175800,2.5626,2.5629,2.5626,2.5626
GBPNZD,20050607,175900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050607,180000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050607,180100,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050607,180200,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050607,180300,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050607,180400,2.5622,2.5622,2.5612,2.5612
GBPNZD,20050607,180500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050607,180600,2.5616,2.5619,2.5616,2.5618
GBPNZD,20050607,180700,2.5615,2.5615,2.5611,2.5611
GBPNZD,20050607,180800,2.5611,2.5611,2.5610,2.5611
GBPNZD,20050607,180900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050607,181000,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050607,181100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050607,181200,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050607,181300,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050607,181400,2.5611,2.5611,2.5608,2.5610
GBPNZD,20050607,181500,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050607,181600,2.5608,2.5608,2.5601,2.5601
GBPNZD,20050607,181700,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050607,181800,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050607,181900,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050607,182000,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050607,182100,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050607,182200,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050607,182300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050607,182400,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050607,182500,2.5603,2.5607,2.5601,2.5607
GBPNZD,20050607,182600,2.5606,2.5607,2.5605,2.5607
GBPNZD,20050607,182700,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050607,182800,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050607,182900,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050607,183000,2.5608,2.5608,2.5601,2.5601
GBPNZD,20050607,183100,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050607,183200,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050607,183300,2.5606,2.5611,2.5606,2.5611
GBPNZD,20050607,183400,2.5612,2.5623,2.5612,2.5623
GBPNZD,20050607,183500,2.5624,2.5636,2.5624,2.5636
GBPNZD,20050607,183600,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050607,183700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050607,183800,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050607,183900,2.5641,2.5649,2.5641,2.5649
GBPNZD,20050607,184000,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050607,184100,2.5644,2.5644,2.5640,2.5640
GBPNZD,20050607,184200,2.5638,2.5638,2.5635,2.5638
GBPNZD,20050607,184300,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050607,184400,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050607,184500,2.5647,2.5652,2.5647,2.5649
GBPNZD,20050607,184600,2.5647,2.5647,2.5646,2.5647
GBPNZD,20050607,184700,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050607,184800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050607,184900,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050607,185000,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050607,185100,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050607,185200,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050607,185300,2.5652,2.5653,2.5651,2.5653
GBPNZD,20050607,185400,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050607,185500,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050607,185600,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050607,185700,2.5651,2.5651,2.5649,2.5651
GBPNZD,20050607,185800,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050607,185900,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050607,190000,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050607,190100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050607,190200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,190300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050607,190400,2.5643,2.5644,2.5643,2.5643
GBPNZD,20050607,190500,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050607,190600,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050607,190700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050607,190800,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050607,190900,2.5643,2.5646,2.5641,2.5646
GBPNZD,20050607,191000,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050607,191100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050607,191200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050607,191300,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050607,191400,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050607,191500,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050607,191600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,191700,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050607,191800,2.5639,2.5640,2.5638,2.5638
GBPNZD,20050607,191900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050607,192000,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050607,192100,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050607,192200,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050607,192300,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050607,192400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,192500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,192600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050607,192700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050607,192800,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050607,192900,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050607,193000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050607,193100,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050607,193200,2.5637,2.5643,2.5637,2.5643
GBPNZD,20050607,193300,2.5645,2.5645,2.5640,2.5640
GBPNZD,20050607,193400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050607,193500,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050607,193600,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050607,193700,2.5634,2.5640,2.5634,2.5640
GBPNZD,20050607,193800,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050607,193900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,194000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050607,194100,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050607,194200,2.5641,2.5642,2.5640,2.5640
GBPNZD,20050607,194300,2.5640,2.5640,2.5638,2.5640
GBPNZD,20050607,194400,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050607,194500,2.5641,2.5642,2.5641,2.5641
GBPNZD,20050607,194600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050607,194700,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050607,194800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,194900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050607,195000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050607,195100,2.5641,2.5646,2.5641,2.5646
GBPNZD,20050607,195200,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050607,195300,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050607,195400,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050607,195500,2.5659,2.5660,2.5658,2.5658
GBPNZD,20050607,195600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050607,195700,2.5657,2.5658,2.5656,2.5658
GBPNZD,20050607,195800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050607,195900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050607,200000,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050607,200100,2.5658,2.5663,2.5658,2.5663
GBPNZD,20050607,200200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050607,200300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050607,200400,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050607,200500,2.5664,2.5668,2.5661,2.5668
GBPNZD,20050607,200600,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050607,200700,2.5664,2.5665,2.5663,2.5663
GBPNZD,20050607,200800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050607,200900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050607,201000,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050607,201100,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050607,201200,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050607,201300,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050607,201400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,201500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050607,201600,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050607,201700,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050607,201800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,201900,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050607,202000,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050607,202100,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050607,202200,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050607,202300,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050607,202400,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050607,202500,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050607,202600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050607,202700,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050607,202800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050607,202900,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050607,203000,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050607,203100,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050607,203200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050607,203300,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050607,203400,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050607,203500,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050607,203600,2.5670,2.5670,2.5667,2.5669
GBPNZD,20050607,203700,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050607,203800,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050607,203900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,204000,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050607,204100,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050607,204200,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050607,204300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050607,204400,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050607,204500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,204600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050607,204700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050607,204800,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050607,204900,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050607,205000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050607,205100,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050607,205200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050607,205300,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050607,205400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050607,205500,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050607,205600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050607,205700,2.5667,2.5667,2.5659,2.5659
GBPNZD,20050607,205800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050607,205900,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050607,210000,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050607,210100,2.5662,2.5662,2.5652,2.5652
GBPNZD,20050607,210200,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050607,210300,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050607,210400,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050607,210500,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050607,210600,2.5646,2.5646,2.5636,2.5636
GBPNZD,20050607,210700,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050607,210800,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050607,210900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050607,211000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050607,211100,2.5638,2.5645,2.5638,2.5645
GBPNZD,20050607,211200,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050607,211300,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050607,211400,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050607,211500,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050607,211600,2.5650,2.5650,2.5649,2.5650
GBPNZD,20050607,211700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050607,211800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050607,211900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050607,212000,2.5651,2.5652,2.5649,2.5652
GBPNZD,20050607,212100,2.5653,2.5666,2.5653,2.5666
GBPNZD,20050607,212200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050607,212300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,212400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,212500,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050607,212600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,212700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,212800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,212900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,213000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050607,213100,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050607,213200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050607,213300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,213400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,213500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,213600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050607,213700,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050607,213800,2.5671,2.5672,2.5668,2.5668
GBPNZD,20050607,213900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050607,214000,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050607,214100,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050607,214200,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050607,214300,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050607,214400,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050607,214500,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050607,214600,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050607,214700,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050607,214800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050607,214900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050607,215000,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050607,215100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050607,215200,2.5668,2.5668,2.5666,2.5668
GBPNZD,20050607,215300,2.5670,2.5678,2.5670,2.5678
GBPNZD,20050607,215400,2.5680,2.5687,2.5680,2.5687
GBPNZD,20050607,215500,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050607,215600,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050607,215700,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050607,215800,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050607,215900,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050607,220000,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050607,220100,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050607,220200,2.5679,2.5683,2.5679,2.5683
GBPNZD,20050607,220300,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050607,220400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,220500,2.5681,2.5684,2.5681,2.5682
GBPNZD,20050607,220600,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050607,220700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,220800,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,220900,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,221000,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050607,221100,2.5677,2.5682,2.5677,2.5682
GBPNZD,20050607,221200,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050607,221300,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050607,221400,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050607,221500,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050607,221600,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050607,221700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050607,221800,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050607,221900,2.5687,2.5690,2.5687,2.5690
GBPNZD,20050607,222000,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050607,222100,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050607,222200,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050607,222300,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050607,222400,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050607,222500,2.5688,2.5692,2.5688,2.5692
GBPNZD,20050607,222600,2.5694,2.5699,2.5694,2.5699
GBPNZD,20050607,222700,2.5701,2.5701,2.5695,2.5695
GBPNZD,20050607,222800,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050607,222900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,223000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050607,223100,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050607,223200,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050607,223300,2.5691,2.5691,2.5685,2.5685
GBPNZD,20050607,223400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050607,223500,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050607,223600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050607,223700,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050607,223800,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050607,223900,2.5683,2.5683,2.5682,2.5683
GBPNZD,20050607,224000,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050607,224100,2.5685,2.5685,2.5681,2.5681
GBPNZD,20050607,224200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,224300,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050607,224400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050607,224500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050607,224600,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050607,224700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050607,224800,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050607,224900,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050607,225000,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050607,225100,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050607,225200,2.5674,2.5675,2.5674,2.5674
GBPNZD,20050607,225300,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050607,225400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050607,225500,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050607,225600,2.5680,2.5681,2.5680,2.5680
GBPNZD,20050607,225700,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050607,225800,2.5674,2.5675,2.5674,2.5674
GBPNZD,20050607,225900,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050607,230000,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050607,230100,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050607,230200,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050607,230300,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050607,230400,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050607,230500,2.5684,2.5686,2.5684,2.5684
GBPNZD,20050607,230600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050607,230700,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050607,230800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050607,230900,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050607,231000,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050607,231100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050607,231200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050607,231300,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050607,231400,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050607,231500,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050607,231600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050607,231700,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050607,231800,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050607,231900,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050607,232000,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050607,232100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050607,232200,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050607,232300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050607,232400,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050607,232500,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050607,232600,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050607,232700,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050607,232800,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050607,232900,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050607,233000,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050607,233100,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050607,233200,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050607,233300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050607,233400,2.5668,2.5669,2.5667,2.5667
GBPNZD,20050607,233500,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050607,233600,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050607,233700,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050607,233800,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050607,233900,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050607,234000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050607,234100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050607,234200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050607,234300,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050607,234400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050607,234500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050607,234600,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050607,234700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050607,234800,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050607,234900,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050607,235000,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050607,235100,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050607,235200,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050607,235300,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050607,235400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050607,235500,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050607,235600,2.5657,2.5662,2.5657,2.5662
GBPNZD,20050607,235700,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050607,235800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050607,235900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,000000,2.5663,2.5663,2.5661,2.5663
AUDCHF,20050607,000100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,000200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050607,000300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050607,000400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,000500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,000600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050607,000700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,000800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,000900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050607,001000,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050607,001100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050607,001200,0.9552,0.9554,0.9552,0.9553
AUDCHF,20050607,001300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,001400,0.9554,0.9556,0.9553,0.9553
AUDCHF,20050607,001500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,001600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,001700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050607,001800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,001900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,002000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,002100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,002200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,002300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,002400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,002500,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,002600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,002700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,002800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,002900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,003000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,003100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,003200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,003300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,003400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,003500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050607,003600,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050607,003700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050607,003800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050607,003900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,004000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,004100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,004200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,004300,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,004400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050607,004500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,004600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,004700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,004800,0.9560,0.9560,0.9557,0.9557
AUDCHF,20050607,004900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,005000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,005100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,005200,0.9553,0.9553,0.9550,0.9552
AUDCHF,20050607,005300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,005400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,005500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,005600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,005700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20050607,005800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,005900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,010000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050607,010100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050607,010200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20050607,010300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050607,010400,0.9549,0.9552,0.9549,0.9552
AUDCHF,20050607,010500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,010600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,010700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,010800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,010900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,011000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,011100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,011200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,011300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,011400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,011500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,011600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,011700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,011800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,011900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,012000,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050607,012100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,012200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,012300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,012400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,012500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,012600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,012700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,012800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,012900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,013000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,013100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,013200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,013300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,013400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,013500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,013600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,013700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,013800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,013900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,014000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,014100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,014200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,014300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,014400,0.9556,0.9558,0.9556,0.9558
AUDCHF,20050607,014500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,014600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,014700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,014800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,014900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,015000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,015100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,015200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,015300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,015400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,015500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,015600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,015700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050607,015800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,015900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,020000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,020200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,020900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,021000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,021100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,021200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,021300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,021400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,021500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,021600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,021700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,021800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,021900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,022000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,022100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,022200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,022300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050607,022400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,022500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050607,022600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050607,022700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050607,022800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,022900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,023000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,023100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,023200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,023300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,023400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050607,023500,0.9562,0.9566,0.9562,0.9566
AUDCHF,20050607,023600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,023700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050607,023800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,023900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,024000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,024100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,024200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,024300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,024400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,024500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,024600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,024700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,024800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,024900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,025000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,025100,0.9558,0.9559,0.9557,0.9557
AUDCHF,20050607,025200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,025800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,025900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,030000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,030100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,030200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,030300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,030400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,030500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,030600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,030700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,030800,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050607,030900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,031000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,031100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,031200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,031300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050607,031400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,031500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,031600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,031700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,031800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,031900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,032000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,032400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,032600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,032800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,032900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050607,033000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,033100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,033200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050607,033300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,033400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,033500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050607,033600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050607,033700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050607,033800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,033900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,034000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,034100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,034200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,034300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,034400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,034500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,034600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,034700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,034800,0.9554,0.9554,0.9551,0.9551
AUDCHF,20050607,034900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050607,035000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,035100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,035200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050607,035300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050607,035400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,035500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,035600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,035700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,035800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,035900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,040000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,040100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,040200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,040300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,040400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,040500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,040600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,040700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,040800,0.9555,0.9558,0.9555,0.9558
AUDCHF,20050607,040900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,041000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,041100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,041200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,041300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,041400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,041500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,041600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,041700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,041800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050607,041900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,042000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,042100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,042200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,042300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,042400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,042500,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050607,042600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,042700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050607,042800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,042900,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050607,043000,0.9555,0.9556,0.9554,0.9556
AUDCHF,20050607,043100,0.9556,0.9558,0.9556,0.9558
AUDCHF,20050607,043200,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050607,043300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,043400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,043500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,043600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,043700,0.9557,0.9559,0.9556,0.9559
AUDCHF,20050607,043800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,043900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050607,044000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,044100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,044200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,044300,0.9557,0.9559,0.9557,0.9558
AUDCHF,20050607,044400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,044500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,044600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,044700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,044800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,044900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,045000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,045100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,045200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,045300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,045400,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050607,045500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,045600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,045700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,045800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050607,045900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,050000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,050100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,050200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,050300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,050400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,050500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,050600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,050700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,050800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,050900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,051000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,051100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,051200,0.9561,0.9564,0.9561,0.9564
AUDCHF,20050607,051300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,051400,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050607,051500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,051600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,051700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,051800,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050607,051900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,052000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,052100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,052200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,052300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,052400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,052500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,052600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,052700,0.9566,0.9566,0.9563,0.9563
AUDCHF,20050607,052800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,052900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,053000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,053100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,053200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,053300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,053400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,053500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,053600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,053700,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050607,053800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050607,053900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,054000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,054100,0.9563,0.9563,0.9561,0.9562
AUDCHF,20050607,054200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,054300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,054400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,054500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,054600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050607,054700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,054800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,054900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,055000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,055100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,055200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,055300,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050607,055400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,055500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,055600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,055700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,055800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,055900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,060000,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,060100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,060200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,060300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,060400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,060500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,060600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,060700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,060800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050607,060900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,061000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,061100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,061200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,061300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,061400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050607,061500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,061600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,061700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,061800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,061900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,062000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,062100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,062200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,062300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,062400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,062500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,062600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,062700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,062800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,062900,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050607,063000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,063100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,063200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,063300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,063400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,063500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,063600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,063700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,063800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,063900,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,064000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050607,064100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050607,064200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,064300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050607,064400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,064500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,064600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,064700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,064800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,064900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,065000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050607,065100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,065200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,065300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,065400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,065500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,065600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,065700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,065800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,065900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,070000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,070100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,070200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050607,070300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20050607,070400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,070500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,070600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,070700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,070800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,070900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,071000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,071100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,071200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,071300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,071400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,071500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,071600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,071700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,071800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,071900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,072000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,072100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050607,072200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,072300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,072400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,072500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,072600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,072700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,072800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,072900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,073000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,073100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,073200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,073300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,073400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,073500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,073600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,073700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,073800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,073900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,074000,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050607,074100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050607,074200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,074300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050607,074400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,074500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,074600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,074700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,074800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050607,074900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,075000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,075100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,075200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,075300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,075400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,075500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,075600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050607,075700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,075800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,075900,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050607,080000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,080100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,080200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,080300,0.9556,0.9556,0.9553,0.9553
AUDCHF,20050607,080400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,080500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,080600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,080700,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050607,080800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,080900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050607,081000,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050607,081100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050607,081200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,081300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,081400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050607,081500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050607,081600,0.9552,0.9555,0.9552,0.9555
AUDCHF,20050607,081700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,081800,0.9556,0.9556,0.9553,0.9553
AUDCHF,20050607,081900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,082000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,082100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,082200,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050607,082300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,082400,0.9557,0.9557,0.9554,0.9556
AUDCHF,20050607,082500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,082600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,082700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,082800,0.9558,0.9560,0.9558,0.9559
AUDCHF,20050607,082900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,083000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050607,083100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050607,083200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,083300,0.9556,0.9557,0.9555,0.9555
AUDCHF,20050607,083400,0.9555,0.9555,0.9553,0.9554
AUDCHF,20050607,083500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,083600,0.9553,0.9553,0.9550,0.9550
AUDCHF,20050607,083700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,083800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050607,083900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,084000,0.9551,0.9551,0.9549,0.9550
AUDCHF,20050607,084100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,084200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,084300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,084400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,084500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050607,084600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050607,084700,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050607,084800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,084900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050607,085000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050607,085100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,085200,0.9558,0.9559,0.9557,0.9558
AUDCHF,20050607,085300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,085400,0.9559,0.9560,0.9558,0.9558
AUDCHF,20050607,085500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,085600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,085700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,085800,0.9561,0.9563,0.9561,0.9561
AUDCHF,20050607,085900,0.9561,0.9562,0.9560,0.9560
AUDCHF,20050607,090000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,090100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,090200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,090300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,090400,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050607,090500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,090600,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050607,090700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,090800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20050607,090900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,091000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,091100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,091200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,091300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,091400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,091500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,091600,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050607,091700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050607,091800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050607,091900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,092000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050607,092100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,092200,0.9557,0.9557,0.9554,0.9554
AUDCHF,20050607,092300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,092400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,092500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,092600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,092700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,092800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,092900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,093000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,093100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,093200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,093300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,093400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,093500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,093600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,093700,0.9554,0.9557,0.9554,0.9557
AUDCHF,20050607,093800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,093900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050607,094000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050607,094100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050607,094200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,094300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050607,094400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050607,094500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050607,094600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050607,094700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,094800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,094900,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050607,095000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,095100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,095200,0.9565,0.9565,0.9563,0.9563
AUDCHF,20050607,095300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,095400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,095500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,095600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,095700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,095800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,095900,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050607,100000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,100100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,100200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,100300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,100400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,100500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,100600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,100700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050607,100800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,100900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,101000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,101100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,101200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,101300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,101400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050607,101500,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050607,101600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,101700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,101800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,101900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050607,102000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,102100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050607,102200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,102300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,102400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050607,102500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050607,102600,0.9564,0.9564,0.9563,0.9564
AUDCHF,20050607,102700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,102800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,102900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,103000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050607,103100,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050607,103200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,103300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,103400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,103500,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050607,103600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050607,103700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,103800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050607,103900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,104000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,104100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,104200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,104300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,104400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,104500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,104600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,104700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,104800,0.9556,0.9556,0.9552,0.9553
AUDCHF,20050607,104900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050607,105000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050607,105100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050607,105200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,105300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,105400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,105500,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050607,105600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050607,105700,0.9559,0.9559,0.9555,0.9555
AUDCHF,20050607,105800,0.9555,0.9557,0.9553,0.9557
AUDCHF,20050607,105900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,110000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050607,110100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,110200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,110300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050607,110400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050607,110500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050607,110600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,110700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,110800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,110900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,111000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,111100,0.9558,0.9558,0.9556,0.9556
AUDCHF,20050607,111200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,111300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,111400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,111500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,111600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,111700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,111800,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050607,111900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,112000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,112100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050607,112200,0.9554,0.9555,0.9553,0.9553
AUDCHF,20050607,112300,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050607,112400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,112500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050607,112600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,112700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050607,112800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050607,112900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,113000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050607,113100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050607,113200,0.9552,0.9554,0.9552,0.9553
AUDCHF,20050607,113300,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050607,113400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050607,113500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,113600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,113700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,113800,0.9557,0.9558,0.9557,0.9557
AUDCHF,20050607,113900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,114000,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050607,114100,0.9554,0.9557,0.9554,0.9556
AUDCHF,20050607,114200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050607,114300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,114400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050607,114500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,114600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20050607,114700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050607,114800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050607,114900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050607,115000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050607,115100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20050607,115200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050607,115300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,115400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050607,115500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050607,115600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050607,115700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050607,115800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050607,115900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050607,120000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050607,120100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050607,120200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050607,120300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050607,120400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050607,120500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050607,120600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050607,120700,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050607,120800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,120900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050607,121000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,121100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050607,121200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050607,121300,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050607,121400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,121500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,121600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050607,121700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050607,121800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050607,121900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,122000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,122100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050607,122200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050607,122300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,122400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,122500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,122600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050607,122700,0.9559,0.9559,0.9557,0.9558
AUDCHF,20050607,122800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,122900,0.9558,0.9558,0.9556,0.9556
AUDCHF,20050607,123000,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050607,123100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,123200,0.9556,0.9557,0.9555,0.9557
AUDCHF,20050607,123300,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,123400,0.9560,0.9560,0.9557,0.9557
AUDCHF,20050607,123500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,123600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,123700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,123800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,123900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,124000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,124100,0.9556,0.9558,0.9555,0.9558
AUDCHF,20050607,124200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,124300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,124400,0.9559,0.9562,0.9559,0.9562
AUDCHF,20050607,124500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,124600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,124700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,124800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,124900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,125000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,125100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050607,125200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050607,125300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,125400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,125500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050607,125600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,125700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050607,125800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050607,125900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,130000,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050607,130100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050607,130200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050607,130300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,130400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,130500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,130600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050607,130700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,130800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050607,130900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,131000,0.9565,0.9565,0.9563,0.9563
AUDCHF,20050607,131100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,131200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,131300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,131400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,131500,0.9561,0.9562,0.9560,0.9562
AUDCHF,20050607,131600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,131700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050607,131800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050607,131900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,132000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,132100,0.9559,0.9567,0.9559,0.9567
AUDCHF,20050607,132200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050607,132300,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050607,132400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050607,132500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050607,132600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,132700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,132800,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050607,132900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050607,133000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,133100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050607,133200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,133300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050607,133400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,133500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,133600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050607,133700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,133800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,133900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,134000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,134100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,134200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,134300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,134400,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050607,134500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,134600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050607,134700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050607,134800,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050607,134900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050607,135000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050607,135100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,135200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050607,135300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050607,135400,0.9560,0.9563,0.9559,0.9563
AUDCHF,20050607,135500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050607,135600,0.9562,0.9562,0.9560,0.9560
AUDCHF,20050607,135700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050607,135800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,135900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,140000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050607,140100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,140200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,140300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,140400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050607,140500,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050607,140600,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050607,140700,0.9555,0.9556,0.9554,0.9556
AUDCHF,20050607,140800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,140900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,141000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,141100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,141200,0.9556,0.9557,0.9555,0.9557
AUDCHF,20050607,141300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050607,141400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050607,141500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,141600,0.9556,0.9557,0.9555,0.9557
AUDCHF,20050607,141700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,141800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050607,141900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050607,142000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050607,142100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050607,142200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050607,142300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,142400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,142500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,142600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,142700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050607,142800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20050607,142900,0.9560,0.9564,0.9560,0.9564
AUDCHF,20050607,143000,0.9565,0.9566,0.9564,0.9564
AUDCHF,20050607,143100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,143200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,143300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050607,143400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,143500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,143600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050607,143700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,143800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,143900,0.9570,0.9570,0.9567,0.9568
AUDCHF,20050607,144000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050607,144100,0.9568,0.9570,0.9568,0.9569
AUDCHF,20050607,144200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,144300,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050607,144400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,144500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,144600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,144700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,144800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,144900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,145000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,145100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050607,145200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,145300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,145400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,145500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,145600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,145700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050607,145800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,145900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050607,150000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,150100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,150200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050607,150300,0.9573,0.9574,0.9572,0.9574
AUDCHF,20050607,150400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050607,150500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,150600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,150700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,150800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,150900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,151000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,151100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050607,151200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,151300,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050607,151400,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050607,151500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,151600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050607,151700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050607,151800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20050607,151900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050607,152000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,152100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,152200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,152300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050607,152400,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050607,152500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050607,152600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,152700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,152800,0.9567,0.9568,0.9567,0.9567
AUDCHF,20050607,152900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,153000,0.9567,0.9571,0.9567,0.9570
AUDCHF,20050607,153100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,153200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050607,153300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,153400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,153500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,153600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,153700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,153800,0.9571,0.9571,0.9568,0.9568
AUDCHF,20050607,153900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050607,154000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,154100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050607,154200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,154300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050607,154400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,154500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,154600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050607,154700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,154800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,154900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050607,155000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,155100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,155200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,155300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,155400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050607,155500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,155600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,155700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,155800,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050607,155900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,160000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050607,160100,0.9576,0.9579,0.9576,0.9579
AUDCHF,20050607,160200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050607,160300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050607,160400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050607,160500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050607,160600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,160700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050607,160800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050607,160900,0.9572,0.9573,0.9571,0.9573
AUDCHF,20050607,161000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050607,161100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,161200,0.9572,0.9576,0.9572,0.9575
AUDCHF,20050607,161300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,161400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050607,161500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050607,161600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,161700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050607,161800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,161900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,162000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050607,162100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050607,162200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050607,162300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,162400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,162500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,162600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,162700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,162800,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050607,162900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050607,163000,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050607,163100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,163200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,163300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,163400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,163500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,163600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050607,163700,0.9579,0.9581,0.9578,0.9581
AUDCHF,20050607,163800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,163900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,164000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,164100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,164200,0.9581,0.9581,0.9578,0.9578
AUDCHF,20050607,164300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050607,164400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050607,164500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,164600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20050607,164700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050607,164800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,164900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050607,165000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,165700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050607,165800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050607,165900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050607,170000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050607,170100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050607,170200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,170300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050607,170400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050607,170500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050607,170600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050607,170700,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050607,170800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050607,170900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050607,171000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,171100,0.9581,0.9582,0.9579,0.9580
AUDCHF,20050607,171200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,171300,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050607,171400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050607,171500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050607,171600,0.9584,0.9584,0.9582,0.9584
AUDCHF,20050607,171700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050607,171800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050607,171900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050607,172000,0.9584,0.9584,0.9581,0.9582
AUDCHF,20050607,172100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050607,172200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,172300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050607,172400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,172500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,172600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,172700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050607,172800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050607,172900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,173000,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050607,173100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050607,173200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050607,173300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050607,173400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050607,173500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050607,173600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050607,173700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050607,173800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050607,173900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050607,174000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,174100,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050607,174200,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050607,174300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050607,174400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050607,174500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050607,174600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050607,174700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,174800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050607,174900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,175000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,175100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050607,175200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050607,175300,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050607,175400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050607,175500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050607,175600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20050607,175700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050607,175800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,175900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,180000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050607,180100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050607,180200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050607,180300,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050607,180400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,180500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,180600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,180700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,180800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,180900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050607,181000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,181100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,181200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,181300,0.9590,0.9592,0.9590,0.9591
AUDCHF,20050607,181400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050607,181500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050607,181600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050607,181700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050607,181800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050607,181900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050607,182000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050607,182100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,182200,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050607,182300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050607,182400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050607,182500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,182600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050607,182700,0.9591,0.9592,0.9589,0.9589
AUDCHF,20050607,182800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,182900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050607,183000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050607,183100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,183200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050607,183300,0.9594,0.9594,0.9591,0.9591
AUDCHF,20050607,183400,0.9592,0.9592,0.9590,0.9591
AUDCHF,20050607,183500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050607,183600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050607,183700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050607,183800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050607,183900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,184000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,184100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050607,184200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050607,184300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050607,184400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050607,184500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20050607,184600,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050607,184700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050607,184800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050607,184900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050607,185000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,185100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050607,185200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050607,185300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050607,185400,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050607,185500,0.9597,0.9598,0.9596,0.9596
AUDCHF,20050607,185600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050607,185700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050607,185800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050607,185900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050607,190000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,190100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,190200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050607,190300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050607,190400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050607,190500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,190600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,190700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050607,190800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050607,190900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050607,191000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050607,191100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050607,191200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,191300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,191400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050607,191500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050607,191600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050607,191700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,191800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050607,191900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050607,192000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050607,192300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,192700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050607,192800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050607,192900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050607,193000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050607,193100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050607,193200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050607,193300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050607,193400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050607,193500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,193600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,193700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,193800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,193900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,194000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050607,194100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,194200,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050607,194300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,194400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,194500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050607,194600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050607,194700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050607,194800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050607,194900,0.9591,0.9591,0.9590,0.9591
AUDCHF,20050607,195000,0.9591,0.9592,0.9590,0.9591
AUDCHF,20050607,195100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050607,195200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,195300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,195400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,195500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050607,195600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050607,195700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050607,195800,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050607,195900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050607,200000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050607,200100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,200200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,200300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,200400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050607,200500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050607,200600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,200700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050607,200800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20050607,200900,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050607,201000,0.9591,0.9591,0.9589,0.9590
AUDCHF,20050607,201100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050607,201200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050607,201300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050607,201400,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050607,201500,0.9593,0.9595,0.9593,0.9594
AUDCHF,20050607,201600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,201700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,201800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050607,201900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050607,202000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,202100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050607,202200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,202300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,202400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,202500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20050607,202600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,202700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050607,202800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050607,202900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050607,203000,0.9586,0.9588,0.9586,0.9586
AUDCHF,20050607,203100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,203200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050607,203300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050607,203400,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050607,203500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,203600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,203700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20050607,203800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,203900,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050607,204000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050607,204100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050607,204200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050607,204300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050607,204400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050607,204500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050607,204600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050607,204700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050607,204800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,204900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,205000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,205100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050607,205200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,205300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050607,205400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,205500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,205600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050607,205700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050607,205800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050607,205900,0.9586,0.9589,0.9586,0.9589
AUDCHF,20050607,210000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050607,210100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20050607,210200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,210300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050607,210400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050607,210500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,210600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050607,210700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050607,210800,0.9592,0.9593,0.9592,0.9592
AUDCHF,20050607,210900,0.9591,0.9591,0.9589,0.9589
AUDCHF,20050607,211000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050607,211100,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050607,211200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050607,211300,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050607,211400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050607,211500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050607,211600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050607,211700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050607,211800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050607,211900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050607,212000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050607,212100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050607,212200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050607,212300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050607,212400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,212500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,212600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,212700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,212800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050607,212900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050607,213000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050607,213100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050607,213200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050607,213300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050607,213400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050607,213500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,213600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,213700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050607,213800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,213900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,214000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050607,214100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050607,214200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,214300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,214400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,214500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,214600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050607,214700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050607,214800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050607,214900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050607,215000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050607,215100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050607,215200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050607,215300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050607,215400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,215500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050607,215600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,215700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,215800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,215900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,220500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,220600,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050607,220700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050607,220800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,220900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,221000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050607,221100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050607,221200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,221300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050607,221400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,221500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,221600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,221700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050607,221800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,221900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,222000,0.9571,0.9573,0.9571,0.9572
AUDCHF,20050607,222100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050607,222200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,222300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050607,222400,0.9572,0.9572,0.9569,0.9569
AUDCHF,20050607,222500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050607,222600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,222700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050607,222800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,222900,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050607,223000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,223100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,223200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050607,223300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,223400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,223500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,223600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050607,223700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,223800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,223900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050607,224000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,224100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050607,224200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050607,224300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050607,224400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050607,224500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050607,224600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,224700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,224800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050607,224900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050607,225000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,225100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,225200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050607,225300,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050607,225400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050607,225500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,225600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050607,225700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,225800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,225900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050607,230000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050607,230100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,230200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050607,230300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,230400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,230500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050607,230600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050607,230700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050607,230800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050607,230900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050607,231000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050607,231100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,231200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,231300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050607,231400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050607,231500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050607,231600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050607,231700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,231800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050607,231900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050607,232000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,232100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,232200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050607,232300,0.9570,0.9570,0.9569,0.9570
AUDCHF,20050607,232400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,232500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,232600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050607,232700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,232800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,232900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050607,233000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050607,233100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,233700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,233800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050607,233900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,234000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050607,234100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050607,234200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050607,234300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050607,234400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,234500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,234600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,234700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050607,234800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050607,234900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050607,235000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050607,235100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050607,235200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050607,235300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050607,235400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050607,235500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,235600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,235700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,235800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050607,235900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050608,000000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050607,000100,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050607,000200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,000300,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050607,000400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050607,000500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,000600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,000700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,000800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050607,000900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,001000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,001100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050607,001200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050607,001300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,001400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,001500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050607,001600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,001700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,001800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050607,001900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050607,002000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050607,002100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050607,002200,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050607,002300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050607,002400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050607,002500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050607,002600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050607,002700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050607,002800,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050607,002900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,003000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,003100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,003200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050607,003300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050607,003400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,003500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050607,003600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,003700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050607,003800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050607,003900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050607,004000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050607,004100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,004200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050607,004300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,004400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050607,004500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050607,004600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050607,004700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,004800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,004900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050607,005000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050607,005100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050607,005200,0.9508,0.9508,0.9505,0.9507
AUDCAD,20050607,005300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,005400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,005500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,005600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,005700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050607,005800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050607,005900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050607,010000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050607,010100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050607,010200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050607,010300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050607,010400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050607,010500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050607,010600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,010700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050607,010800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050607,010900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050607,011000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050607,011100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050607,011200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050607,011300,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050607,011400,0.9509,0.9513,0.9509,0.9513
AUDCAD,20050607,011500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050607,011600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050607,011700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,011800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,011900,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050607,012000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050607,012100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050607,012200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,012300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,012400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,012500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,012600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,012700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,012800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050607,012900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050607,013000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050607,013100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,013200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050607,013300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,013400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050607,013500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050607,013600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050607,013700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050607,013800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050607,013900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050607,014000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050607,014100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050607,014200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050607,014300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050607,014400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,014500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,014600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,014700,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050607,014800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050607,014900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050607,015000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050607,015100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,015200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050607,015300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,015400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,015500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050607,015600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,015700,0.9516,0.9516,0.9513,0.9514
AUDCAD,20050607,015800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050607,015900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,020000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,020100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050607,020200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,020300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,020400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,020500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050607,020600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050607,020700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050607,020800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,020900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,021000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,021100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,021200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050607,021300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,021400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050607,021500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050607,021600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050607,021700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050607,021800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,021900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,022000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,022100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,022200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050607,022300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050607,022400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050607,022500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050607,022600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050607,022700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050607,022800,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050607,022900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,023000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,023100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,023200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,023300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,023400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050607,023500,0.9528,0.9534,0.9528,0.9534
AUDCAD,20050607,023600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050607,023700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050607,023800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050607,023900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050607,024000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050607,024100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050607,024200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050607,024300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,024400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050607,024500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050607,024600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,024700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,024800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050607,024900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,025000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050607,025100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050607,025200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,025300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,025400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,025500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,025600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050607,025700,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050607,025800,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050607,025900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,030000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050607,030100,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050607,030200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050607,030300,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050607,030400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050607,030500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,030600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,030700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050607,030800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050607,030900,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050607,031000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050607,031100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,031200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050607,031300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050607,031400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050607,031500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050607,031600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050607,031700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050607,031800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050607,031900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050607,032000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050607,032100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,032200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050607,032300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050607,032400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,032500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,032600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050607,032700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,032800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,032900,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050607,033000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050607,033100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050607,033200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050607,033300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050607,033400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050607,033500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050607,033600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050607,033700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050607,033800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050607,033900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050607,034000,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050607,034100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050607,034200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,034300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050607,034400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050607,034500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,034600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050607,034700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050607,034800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,034900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,035000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050607,035100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050607,035200,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050607,035300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050607,035400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,035500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,035600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,035700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050607,035800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,035900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050607,040000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050607,040100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050607,040200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20050607,040300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050607,040400,0.9508,0.9508,0.9506,0.9506
AUDCAD,20050607,040500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050607,040600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050607,040700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050607,040800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050607,040900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050607,041000,0.9514,0.9516,0.9513,0.9513
AUDCAD,20050607,041100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050607,041200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050607,041300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050607,041400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050607,041500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050607,041600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050607,041700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050607,041800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050607,041900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,042000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,042100,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050607,042200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050607,042300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,042400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050607,042500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050607,042600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,042700,0.9521,0.9523,0.9521,0.9522
AUDCAD,20050607,042800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,042900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050607,043000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,043100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,043200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,043300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050607,043400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,043500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,043600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,043700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,043800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,043900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,044000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050607,044100,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050607,044200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,044300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,044400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,044500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,044600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,044700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,044800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,044900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,045000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,045100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,045200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,045300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050607,045400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050607,045500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,045600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,045700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,045800,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050607,045900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,050000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,050100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,050200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050607,050300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,050400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,050500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,050600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050607,050700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,050800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,050900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,051000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050607,051100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,051200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,051300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050607,051400,0.9520,0.9524,0.9520,0.9524
AUDCAD,20050607,051500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,051600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050607,051700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050607,051800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,051900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050607,052000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050607,052100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050607,052200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050607,052300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050607,052400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050607,052500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050607,052600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050607,052700,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050607,052800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,052900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,053000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050607,053100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050607,053200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,053300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,053400,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050607,053500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,053600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,053700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,053800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050607,053900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050607,054000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,054100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050607,054200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050607,054300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050607,054400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050607,054500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,054600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,054700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050607,054800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050607,054900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050607,055000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050607,055100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,055200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,055300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,055400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,055500,0.9520,0.9521,0.9519,0.9521
AUDCAD,20050607,055600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,055700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,055800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,055900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,060000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,060100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,060200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,060300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,060400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,060500,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050607,060600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050607,060700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050607,060800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050607,060900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,061000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,061100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,061200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,061300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,061400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,061500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,061600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,061700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,061800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,061900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,062600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,062700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,062800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,062900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,063500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050607,063600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050607,063700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050607,063800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,063900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,064000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,064100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050607,064200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,064300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,064400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050607,064500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,064600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,064700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050607,064800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050607,064900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,065000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,065100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,065200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,065300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,065400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050607,065500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050607,065600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050607,065700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,065800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,065900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,070000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,070100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,070200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,070300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050607,070400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,070500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,070600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,070700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,070800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,070900,0.9522,0.9524,0.9522,0.9523
AUDCAD,20050607,071000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,071100,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050607,071200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,071300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,071400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,071500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050607,071600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,071700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,071800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,071900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,072000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,072100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,072200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,072300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,072400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,072500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050607,072600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050607,072700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050607,072800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,072900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,073000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,073100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,073200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,073300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,073400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,073500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050607,073600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050607,073700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050607,073800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,073900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050607,074000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,074100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050607,074200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050607,074300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050607,074400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050607,074500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050607,074600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050607,074700,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050607,074800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050607,074900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050607,075000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,075100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050607,075200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050607,075300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050607,075400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050607,075500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050607,075600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050607,075700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050607,075800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050607,075900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050607,080000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,080100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050607,080200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,080300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050607,080400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,080500,0.9528,0.9529,0.9527,0.9529
AUDCAD,20050607,080600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,080700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,080800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050607,080900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050607,081000,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050607,081100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050607,081200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050607,081300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050607,081400,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050607,081500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050607,081600,0.9533,0.9537,0.9533,0.9537
AUDCAD,20050607,081700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050607,081800,0.9537,0.9537,0.9531,0.9531
AUDCAD,20050607,081900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050607,082000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050607,082100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050607,082200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050607,082300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050607,082400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050607,082500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050607,082600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050607,082700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050607,082800,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050607,082900,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050607,083000,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050607,083100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,083200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,083300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050607,083400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050607,083500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050607,083600,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050607,083700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050607,083800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050607,083900,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050607,084000,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050607,084100,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050607,084200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050607,084300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050607,084400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050607,084500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050607,084600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050607,084700,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050607,084800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050607,084900,0.9536,0.9537,0.9535,0.9537
AUDCAD,20050607,085000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050607,085100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050607,085200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050607,085300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050607,085400,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050607,085500,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050607,085600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050607,085700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050607,085800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050607,085900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050607,090000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050607,090100,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050607,090200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,090300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050607,090400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,090500,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050607,090600,0.9539,0.9542,0.9539,0.9541
AUDCAD,20050607,090700,0.9540,0.9540,0.9537,0.9537
AUDCAD,20050607,090800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050607,090900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050607,091000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050607,091100,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050607,091200,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050607,091300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,091400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050607,091500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050607,091600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050607,091700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,091800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050607,091900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050607,092000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050607,092100,0.9533,0.9535,0.9532,0.9535
AUDCAD,20050607,092200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050607,092300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050607,092400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050607,092500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050607,092600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050607,092700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050607,092800,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050607,092900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050607,093000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050607,093100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050607,093200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050607,093300,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050607,093400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050607,093500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,093600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,093700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050607,093800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050607,093900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050607,094000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,094100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,094200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,094300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050607,094400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050607,094500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050607,094600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050607,094700,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050607,094800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050607,094900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,095000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050607,095100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050607,095200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050607,095300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050607,095400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050607,095500,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050607,095600,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050607,095700,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050607,095800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,095900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050607,100000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050607,100100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050607,100200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,100300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050607,100400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050607,100500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,100600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,100700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,100800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050607,100900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050607,101000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,101100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050607,101200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050607,101300,0.9548,0.9548,0.9546,0.9548
AUDCAD,20050607,101400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050607,101500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050607,101600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050607,101700,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050607,101800,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050607,101900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050607,102000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050607,102100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,102200,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050607,102300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,102400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050607,102500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050607,102600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050607,102700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050607,102800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050607,102900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,103000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050607,103100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,103200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,103300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,103400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050607,103500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,103600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,103700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050607,103800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,103900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050607,104000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,104100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,104200,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050607,104300,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050607,104400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,104500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,104600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,104700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050607,104800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,104900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050607,105000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,105100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050607,105200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050607,105300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050607,105400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050607,105500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050607,105600,0.9560,0.9560,0.9557,0.9558
AUDCAD,20050607,105700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050607,105800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,105900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,110000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050607,110100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050607,110200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050607,110300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,110400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,110500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050607,110600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,110700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,110800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050607,110900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050607,111000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050607,111100,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050607,111200,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050607,111300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050607,111400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050607,111500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050607,111600,0.9547,0.9547,0.9545,0.9546
AUDCAD,20050607,111700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050607,111800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050607,111900,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050607,112000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,112100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,112200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050607,112300,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050607,112400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050607,112500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050607,112600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050607,112700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,112800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,112900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,113000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050607,113100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050607,113200,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050607,113300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050607,113400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050607,113500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050607,113600,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050607,113700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,113800,0.9547,0.9552,0.9547,0.9552
AUDCAD,20050607,113900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,114000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050607,114100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050607,114200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,114300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050607,114400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,114500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,114600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050607,114700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050607,114800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050607,114900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,115000,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050607,115100,0.9549,0.9552,0.9549,0.9551
AUDCAD,20050607,115200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050607,115300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,115400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,115500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,115600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,115700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,115800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050607,115900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,120000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050607,120100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050607,120200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,120300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050607,120400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050607,120500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,120600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,120700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050607,120800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050607,120900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,121000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,121100,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050607,121200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050607,121300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050607,121400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,121500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050607,121600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050607,121700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050607,121800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050607,121900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050607,122000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,122100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050607,122200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050607,122300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050607,122400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050607,122500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050607,122600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050607,122700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050607,122800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050607,122900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050607,123000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050607,123100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050607,123200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050607,123300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050607,123400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050607,123500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050607,123600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050607,123700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050607,123800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,123900,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050607,124000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,124100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050607,124200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050607,124300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050607,124400,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050607,124500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050607,124600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050607,124700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050607,124800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050607,124900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050607,125000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050607,125100,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050607,125200,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050607,125300,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050607,125400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050607,125500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050607,125600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050607,125700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050607,125800,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050607,125900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050607,130000,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050607,130100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050607,130200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050607,130300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050607,130400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050607,130500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050607,130600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050607,130700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050607,130800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050607,130900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050607,131000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050607,131100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050607,131200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050607,131300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050607,131400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050607,131500,0.9556,0.9558,0.9555,0.9558
AUDCAD,20050607,131600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050607,131700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,131800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050607,131900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,132000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050607,132100,0.9555,0.9555,0.9553,0.9554
AUDCAD,20050607,132200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050607,132300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050607,132400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050607,132500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,132600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,132700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050607,132800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050607,132900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050607,133000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050607,133100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,133200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050607,133300,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050607,133400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050607,133500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050607,133600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050607,133700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050607,133800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050607,133900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,134000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,134100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,134200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050607,134300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050607,134400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,134500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050607,134600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050607,134700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050607,134800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050607,134900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050607,135000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050607,135100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,135200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050607,135300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050607,135400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050607,135500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050607,135600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050607,135700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050607,135800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050607,135900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050607,140000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050607,140100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050607,140200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050607,140300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,140400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050607,140500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050607,140600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050607,140700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050607,140800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050607,140900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050607,141000,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050607,141100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050607,141200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050607,141300,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050607,141400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050607,141500,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050607,141600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050607,141700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050607,141800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,141900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050607,142000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050607,142100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050607,142200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050607,142300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050607,142400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050607,142500,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050607,142600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050607,142700,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050607,142800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050607,142900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,143000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050607,143100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050607,143200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050607,143300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050607,143400,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050607,143500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050607,143600,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050607,143700,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050607,143800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050607,143900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050607,144000,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050607,144100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,144200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050607,144300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050607,144400,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050607,144500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050607,144600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050607,144700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050607,144800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050607,144900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050607,145000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,145100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050607,145200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,145300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,145400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,145500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050607,145600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050607,145700,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050607,145800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050607,145900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050607,150000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,150100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,150200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050607,150300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,150400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050607,150500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050607,150600,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050607,150700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050607,150800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050607,150900,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050607,151000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050607,151100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050607,151200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050607,151300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050607,151400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050607,151500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050607,151600,0.9555,0.9558,0.9554,0.9558
AUDCAD,20050607,151700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050607,151800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050607,151900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050607,152000,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050607,152100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050607,152200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050607,152300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050607,152400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050607,152500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050607,152600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050607,152700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050607,152800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050607,152900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,153000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050607,153100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050607,153200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050607,153300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050607,153400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050607,153500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050607,153600,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050607,153700,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050607,153800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050607,153900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050607,154000,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050607,154100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050607,154200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,154300,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050607,154400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,154500,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050607,154600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050607,154700,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050607,154800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050607,154900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050607,155000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050607,155100,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050607,155200,0.9583,0.9584,0.9581,0.9581
AUDCAD,20050607,155300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,155400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050607,155500,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050607,155600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050607,155700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050607,155800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050607,155900,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050607,160000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050607,160100,0.9591,0.9592,0.9589,0.9592
AUDCAD,20050607,160200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050607,160300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050607,160400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050607,160500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050607,160600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050607,160700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050607,160800,0.9585,0.9585,0.9581,0.9581
AUDCAD,20050607,160900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050607,161000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050607,161100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050607,161200,0.9584,0.9586,0.9584,0.9585
AUDCAD,20050607,161300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050607,161400,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050607,161500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050607,161600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050607,161700,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050607,161800,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050607,161900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050607,162000,0.9585,0.9592,0.9585,0.9592
AUDCAD,20050607,162100,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050607,162200,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050607,162300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,162400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,162500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,162600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050607,162700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050607,162800,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050607,162900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050607,163000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,163100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050607,163200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050607,163300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050607,163400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050607,163500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,163600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,163700,0.9593,0.9595,0.9592,0.9594
AUDCAD,20050607,163800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,163900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,164000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,164100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,164200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,164300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050607,164400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050607,164500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050607,164600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050607,164700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,164800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050607,164900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,165000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,165100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,165200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,165300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,165400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,165500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050607,165600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,165700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050607,165800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,165900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050607,170000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050607,170100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050607,170200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,170300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,170400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050607,170500,0.9588,0.9589,0.9587,0.9587
AUDCAD,20050607,170600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050607,170700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050607,170800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,170900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,171000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050607,171100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,171200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,171300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050607,171400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050607,171500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050607,171600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050607,171700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050607,171800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050607,171900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,172000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050607,172100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050607,172200,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050607,172300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050607,172400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,172500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050607,172600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,172700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,172800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050607,172900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050607,173000,0.9582,0.9583,0.9581,0.9583
AUDCAD,20050607,173100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050607,173200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050607,173300,0.9586,0.9587,0.9585,0.9587
AUDCAD,20050607,173400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050607,173500,0.9587,0.9587,0.9585,0.9587
AUDCAD,20050607,173600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,173700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050607,173800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050607,173900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050607,174000,0.9588,0.9589,0.9586,0.9586
AUDCAD,20050607,174100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050607,174200,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050607,174300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,174400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,174500,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050607,174600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050607,174700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050607,174800,0.9584,0.9584,0.9582,0.9584
AUDCAD,20050607,174900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050607,175000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050607,175100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,175200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050607,175300,0.9587,0.9592,0.9587,0.9592
AUDCAD,20050607,175400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,175500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,175600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,175700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050607,175800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,175900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,180000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,180100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050607,180200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050607,180300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050607,180400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050607,180500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,180600,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050607,180700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050607,180800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,180900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,181000,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050607,181100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,181200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,181300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,181400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050607,181500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050607,181600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,181700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050607,181800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050607,181900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050607,182000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,182100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050607,182200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,182300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,182400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,182500,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050607,182600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,182700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,182800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,182900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,183000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050607,183100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050607,183200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,183300,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050607,183400,0.9590,0.9591,0.9588,0.9588
AUDCAD,20050607,183500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050607,183600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050607,183700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050607,183800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050607,183900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,184000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050607,184100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050607,184200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050607,184300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050607,184400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050607,184500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050607,184600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050607,184700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,184800,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050607,184900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,185000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,185100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050607,185200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050607,185300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,185400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050607,185500,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050607,185600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,185700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050607,185800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050607,185900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050607,190000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050607,190100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050607,190200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050607,190300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050607,190400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050607,190500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050607,190600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050607,190700,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050607,190800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050607,190900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050607,191000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050607,191100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050607,191200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050607,191300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050607,191400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050607,191500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050607,191600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050607,191700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050607,191800,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050607,191900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050607,192000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050607,192100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050607,192200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,192300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050607,192400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,192500,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050607,192600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050607,192700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,192800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050607,192900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050607,193000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050607,193100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050607,193200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050607,193300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050607,193400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050607,193500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050607,193600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050607,193700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050607,193800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050607,193900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050607,194000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050607,194100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050607,194200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050607,194300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050607,194400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050607,194500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050607,194600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050607,194700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050607,194800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050607,194900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050607,195000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050607,195100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,195200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,195300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050607,195400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050607,195500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050607,195600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050607,195700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050607,195800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050607,195900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050607,200000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050607,200100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050607,200200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050607,200300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050607,200400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050607,200500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050607,200600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050607,200700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050607,200800,0.9592,0.9593,0.9591,0.9593
AUDCAD,20050607,200900,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050607,201000,0.9587,0.9588,0.9586,0.9586
AUDCAD,20050607,201100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,201200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050607,201300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,201400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,201500,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050607,201600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,201700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050607,201800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,201900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,202000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,202100,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050607,202200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050607,202300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,202400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,202500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,202600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,202700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,202800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,202900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,203000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,203100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,203200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050607,203300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,203400,0.9581,0.9586,0.9581,0.9586
AUDCAD,20050607,203500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,203600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050607,203700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,203800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050607,203900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050607,204000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050607,204100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050607,204200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050607,204300,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050607,204400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050607,204500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050607,204600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050607,204700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050607,204800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050607,204900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,205000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,205100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050607,205200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050607,205300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050607,205400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050607,205500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050607,205600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050607,205700,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050607,205800,0.9576,0.9576,0.9572,0.9572
AUDCAD,20050607,205900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,210000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050607,210100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050607,210200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050607,210300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,210400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,210500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050607,210600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050607,210700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050607,210800,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050607,210900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050607,211000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050607,211100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050607,211200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,211300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050607,211400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,211500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,211600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050607,211700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050607,211800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,211900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050607,212000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050607,212100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050607,212200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050607,212300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050607,212400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050607,212500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050607,212600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050607,212700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,212800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050607,212900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050607,213000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050607,213100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050607,213200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050607,213300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050607,213400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,213500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,213600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,213700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050607,213800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,213900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,214000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,214100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,214200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,214300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,214400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,214500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,214600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050607,214700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050607,214800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050607,214900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050607,215000,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050607,215100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,215200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,215300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050607,215400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,215500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050607,215600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050607,215700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,215800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050607,215900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,220000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,220100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,220200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,220300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050607,220400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050607,220500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050607,220600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050607,220700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050607,220800,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050607,220900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050607,221000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,221100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050607,221200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050607,221300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050607,221400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050607,221500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050607,221600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050607,221700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,221800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,221900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,222000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050607,222100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,222200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,222300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050607,222400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050607,222500,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050607,222600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050607,222700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050607,222800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,222900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,223000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,223100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,223200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050607,223300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050607,223400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,223500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,223600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,223700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050607,223800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050607,223900,0.9570,0.9571,0.9569,0.9571
AUDCAD,20050607,224000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,224100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,224200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,224300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,224400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,224500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,224600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,224700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,224800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,224900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,225000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050607,225100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,225200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,225300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050607,225400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,225500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050607,225600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,225700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050607,225800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050607,225900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,230000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,230100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050607,230200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,230300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050607,230400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,230500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050607,230600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050607,230700,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050607,230800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050607,230900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050607,231000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050607,231100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050607,231200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050607,231300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050607,231400,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050607,231500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050607,231600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050607,231700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050607,231800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,231900,0.9572,0.9574,0.9571,0.9574
AUDCAD,20050607,232000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,232100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,232200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,232300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,232400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,232500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,232600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,232700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050607,232800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050607,232900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050607,233000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050607,233100,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050607,233200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,233300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050607,233400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,233500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,233600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,233700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,233800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050607,233900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050607,234000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,234100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,234200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,234300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,234400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,234500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,234600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,234700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,234800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050607,234900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050607,235000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050607,235100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050607,235200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050607,235300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050607,235400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050607,235500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050607,235600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050607,235700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050607,235800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050607,235900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,000000,0.9576,0.9577,0.9576,0.9577
AUDNZD,20050607,000100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050607,000200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050607,000300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050607,000400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050607,000500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050607,000600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050607,000700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050607,000800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050607,000900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050607,001000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050607,001100,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050607,001200,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050607,001300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050607,001400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050607,001500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,001600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,001700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,001800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050607,001900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,002000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,002100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,002200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,002300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,002400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,002500,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050607,002600,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,002700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,002800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,002900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,003000,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,003100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,003200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,003300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,003400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,003500,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050607,003600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,003700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,003800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050607,003900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,004000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,004100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,004200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,004300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,004400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,004500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,004600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,004700,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050607,004800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,004900,1.0794,1.0794,1.0791,1.0792
AUDNZD,20050607,005000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,005100,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050607,005200,1.0792,1.0792,1.0788,1.0792
AUDNZD,20050607,005300,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050607,005400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050607,005500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,005600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050607,005700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050607,005800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050607,005900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050607,010000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050607,010100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050607,010200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050607,010300,1.0788,1.0791,1.0787,1.0791
AUDNZD,20050607,010400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,010500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,010600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,010700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,010800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,010900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,011000,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,011100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,011200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050607,011300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050607,011400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,011500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,011600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,011700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,011800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050607,011900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,012000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050607,012100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,012200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,012300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,012400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,012500,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,012600,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,012700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,012800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,012900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,013000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050607,013100,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050607,013200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,013300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,013400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,013500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,013600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,013700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,013800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,013900,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050607,014000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,014100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,014200,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050607,014300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,014400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,014500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,014600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,014700,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050607,014800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,014900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,015000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050607,015100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050607,015200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,015300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,015400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,015500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050607,015600,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050607,015700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,015800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,015900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,020000,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050607,020100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,020200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050607,020300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050607,020400,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050607,020500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,020600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050607,020700,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050607,020800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,020900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,021000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,021100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,021200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050607,021300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,021400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050607,021500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050607,021600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,021700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050607,021800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,021900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050607,022000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,022100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050607,022200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050607,022300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050607,022400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050607,022500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050607,022600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050607,022700,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050607,022800,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050607,022900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050607,023000,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050607,023100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050607,023200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050607,023300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050607,023400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050607,023500,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050607,023600,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050607,023700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050607,023800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050607,023900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050607,024000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050607,024100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050607,024200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050607,024300,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050607,024400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050607,024500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050607,024600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050607,024700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050607,024800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050607,024900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050607,025000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050607,025100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050607,025200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050607,025300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050607,025400,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050607,025500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050607,025600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050607,025700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050607,025800,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050607,025900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050607,030000,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050607,030100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050607,030200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050607,030300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,030400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050607,030500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050607,030600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,030700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,030800,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050607,030900,1.0797,1.0802,1.0797,1.0802
AUDNZD,20050607,031000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,031100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,031200,1.0801,1.0801,1.0797,1.0797
AUDNZD,20050607,031300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,031400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,031500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,031600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,031700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,031800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050607,031900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,032000,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050607,032100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050607,032200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,032300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050607,032400,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050607,032500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,032600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,032700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,032800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,032900,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050607,033000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,033100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,033200,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050607,033300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,033400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,033500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,033600,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050607,033700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,033800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,033900,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050607,034000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,034100,1.0793,1.0793,1.0791,1.0793
AUDNZD,20050607,034200,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050607,034300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,034400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,034500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,034600,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050607,034700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,034800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,034900,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050607,035000,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050607,035100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,035200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,035300,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050607,035400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,035500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,035600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,035700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,035800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050607,035900,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050607,040000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,040100,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050607,040200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,040300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,040400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,040500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,040600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,040700,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050607,040800,1.0793,1.0795,1.0793,1.0794
AUDNZD,20050607,040900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,041000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,041100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,041200,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050607,041300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,041400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,041500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,041600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050607,041700,1.0799,1.0803,1.0799,1.0803
AUDNZD,20050607,041800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050607,041900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050607,042000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,042100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,042200,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050607,042300,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050607,042400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,042500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,042600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050607,042700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050607,042800,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050607,042900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,043000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,043100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,043200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,043300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,043400,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050607,043500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,043600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,043700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050607,043800,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050607,043900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050607,044000,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050607,044100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050607,044200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050607,044300,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050607,044400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050607,044500,1.0798,1.0800,1.0798,1.0799
AUDNZD,20050607,044600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,044700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,044800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,044900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,045000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,045100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,045200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,045300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,045400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,045500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050607,045600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,045700,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050607,045800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,045900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,050000,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,050100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,050200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,050300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,050400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,050500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,050600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,050700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,050800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,050900,1.0795,1.0796,1.0794,1.0794
AUDNZD,20050607,051000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,051100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,051200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,051300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,051400,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050607,051500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,051600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050607,051700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,051800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,051900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,052000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050607,052100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050607,052200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050607,052300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,052400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,052500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050607,052600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,052700,1.0797,1.0797,1.0792,1.0792
AUDNZD,20050607,052800,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050607,052900,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050607,053000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,053100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,053200,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,053300,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,053400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,053500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,053600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,053700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,053800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,053900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,054000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,054100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050607,054200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050607,054300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050607,054400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,054500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050607,054600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050607,054700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050607,054800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050607,054900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050607,055000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050607,055100,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050607,055200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,055300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,055400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,055500,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050607,055600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,055700,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050607,055800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050607,055900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,060000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,060100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,060200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,060300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050607,060400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050607,060500,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050607,060600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050607,060700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050607,060800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050607,060900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050607,061100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050607,061400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050607,061500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,061900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,062000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,062100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,062200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050607,062300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,062400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,062500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,062600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050607,062700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,062800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050607,062900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050607,063000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050607,063100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050607,063200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050607,063300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050607,063400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050607,063500,1.0790,1.0796,1.0790,1.0796
AUDNZD,20050607,063600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050607,063700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,063800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,063900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,064000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,064100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,064200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,064300,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050607,064400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,064500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050607,064600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,064700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,064800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050607,064900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,065000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,065100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,065200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,065300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,065400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,065500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,065600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,065700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,065800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,065900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,070000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,070100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050607,070200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,070300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,070400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,070500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,070600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050607,070700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,070800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,070900,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050607,071000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050607,071100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050607,071200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050607,071300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,071400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,071500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,071600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,071700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,071800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,071900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,072000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,072100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,072200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,072300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050607,072400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,072500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,072600,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,072700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050607,072800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050607,072900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,073000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,073100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050607,073200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,073300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,073400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050607,073500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050607,073600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050607,073700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050607,073800,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050607,073900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050607,074000,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050607,074100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,074200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050607,074300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,074400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,074500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,074600,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050607,074700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,074800,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050607,074900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050607,075000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,075100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050607,075200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,075300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050607,075400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,075500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050607,075600,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050607,075700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050607,075800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,075900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,080000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050607,080100,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050607,080200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050607,080300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050607,080400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050607,080500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,080600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050607,080700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050607,080800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050607,080900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050607,081000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050607,081100,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050607,081200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050607,081300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050607,081400,1.0788,1.0788,1.0778,1.0778
AUDNZD,20050607,081500,1.0778,1.0778,1.0770,1.0771
AUDNZD,20050607,081600,1.0773,1.0773,1.0770,1.0771
AUDNZD,20050607,081700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050607,081800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050607,081900,1.0765,1.0765,1.0762,1.0763
AUDNZD,20050607,082000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050607,082100,1.0764,1.0764,1.0760,1.0760
AUDNZD,20050607,082200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050607,082300,1.0755,1.0755,1.0752,1.0753
AUDNZD,20050607,082400,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050607,082500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,082600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,082700,1.0756,1.0757,1.0754,1.0754
AUDNZD,20050607,082800,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050607,082900,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050607,083000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,083100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,083200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,083300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050607,083400,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050607,083500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,083600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,083700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,083800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,083900,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050607,084000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,084100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,084200,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050607,084300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,084400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,084500,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050607,084600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,084700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,084800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,084900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,085000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050607,085100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,085200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,085300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,085400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,085500,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050607,085600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050607,085700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,085800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050607,085900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,090000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,090100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,090200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,090300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,090400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,090500,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050607,090600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,090700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,090800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050607,090900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,091000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,091100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,091200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,091300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,091400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,091500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,091600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,091700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,091800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,091900,1.0759,1.0760,1.0758,1.0758
AUDNZD,20050607,092000,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050607,092100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,092200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,092300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,092400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,092500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,092600,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050607,092700,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050607,092800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,092900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,093000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,093100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,093200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,093300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,093400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,093500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,093600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,093700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,093800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,093900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,094000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050607,094100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050607,094200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,094300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,094400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,094500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050607,094600,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050607,094700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,094800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050607,094900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050607,095000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050607,095100,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050607,095200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050607,095300,1.0770,1.0770,1.0767,1.0768
AUDNZD,20050607,095400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050607,095500,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050607,095600,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050607,095700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050607,095800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,095900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050607,100000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050607,100100,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050607,100200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050607,100300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050607,100900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050607,101000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050607,101100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050607,101200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050607,101300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050607,101400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050607,101500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050607,101600,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050607,101700,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050607,101800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050607,101900,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050607,102000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050607,102100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050607,102200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050607,102300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050607,102400,1.0765,1.0766,1.0764,1.0766
AUDNZD,20050607,102500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050607,102600,1.0766,1.0767,1.0765,1.0767
AUDNZD,20050607,102700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050607,102800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050607,102900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050607,103000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050607,103100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050607,103200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050607,103300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050607,103400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,103500,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050607,103600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,103700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,103800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050607,103900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,104000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050607,104100,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050607,104200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,104300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,104400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050607,104500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,104600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,104700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,104800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,104900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050607,105000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050607,105100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050607,105200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,105300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,105400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050607,105500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,105600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050607,105700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050607,105800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050607,105900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,110000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,110100,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050607,110200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,110300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,110400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,110500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,110600,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050607,110700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,110800,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050607,110900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,111000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,111100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,111200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,111300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,111400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,111500,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050607,111600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,111700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,111800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,111900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,112000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,112100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050607,112200,1.0755,1.0755,1.0749,1.0749
AUDNZD,20050607,112300,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050607,112400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,112500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,112600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,112700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050607,112800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,112900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,113000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,113100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050607,113200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050607,113300,1.0748,1.0749,1.0746,1.0746
AUDNZD,20050607,113400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050607,113500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,113600,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050607,113700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,113800,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050607,113900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050607,114000,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050607,114100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,114200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,114300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,114400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,114500,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050607,114600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,114700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,114800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,114900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,115000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,115100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,115200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,115300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,115400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,115500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,115600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,115700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,115800,1.0752,1.0753,1.0751,1.0751
AUDNZD,20050607,115900,1.0751,1.0754,1.0750,1.0754
AUDNZD,20050607,120000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,120100,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050607,120200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,120300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,120400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,120500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,120600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,120700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,120800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,120900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,121000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,121100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,121200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,121300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,121400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,121500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,121600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050607,121700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,121800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,121900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,122000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,122100,1.0754,1.0755,1.0753,1.0753
AUDNZD,20050607,122200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050607,122300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050607,122400,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050607,122500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,122600,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050607,122700,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050607,122800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,122900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,123000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,123100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,123200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,123300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050607,123400,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050607,123500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050607,123600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,123700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,123800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050607,123900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,124000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,124100,1.0755,1.0760,1.0755,1.0760
AUDNZD,20050607,124200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,124300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050607,124400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,124500,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050607,124600,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050607,124700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050607,124800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050607,124900,1.0763,1.0765,1.0762,1.0765
AUDNZD,20050607,125000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050607,125100,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050607,125200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,125300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050607,125400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,125500,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050607,125600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,125700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050607,125800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,125900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,130000,1.0758,1.0758,1.0754,1.0754
AUDNZD,20050607,130100,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050607,130200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050607,130300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050607,130400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050607,130500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050607,130600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050607,130700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050607,130800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050607,130900,1.0738,1.0740,1.0737,1.0740
AUDNZD,20050607,131000,1.0741,1.0746,1.0741,1.0746
AUDNZD,20050607,131100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050607,131200,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050607,131300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050607,131400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050607,131500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050607,131600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050607,131700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,131800,1.0752,1.0752,1.0743,1.0743
AUDNZD,20050607,131900,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050607,132000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050607,132100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050607,132200,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050607,132300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050607,132400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,132500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,132600,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050607,132700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050607,132800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050607,132900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050607,133000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050607,133100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050607,133200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050607,133300,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050607,133400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,133500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050607,133600,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050607,133700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,133800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,133900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050607,134000,1.0744,1.0746,1.0744,1.0744
AUDNZD,20050607,134100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050607,134200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,134300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050607,134400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050607,134500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050607,134600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050607,134700,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050607,134800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050607,134900,1.0744,1.0746,1.0743,1.0743
AUDNZD,20050607,135000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,135100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050607,135200,1.0745,1.0746,1.0744,1.0744
AUDNZD,20050607,135300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050607,135400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050607,135500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050607,135600,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050607,135700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050607,135800,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050607,135900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,140000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050607,140100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050607,140200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,140300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050607,140400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050607,140500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,140600,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050607,140700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,140800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,140900,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050607,141000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,141100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,141200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,141300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050607,141400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050607,141500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,141600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,141700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,141800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,141900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050607,142000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,142100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,142200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,142300,1.0754,1.0754,1.0748,1.0749
AUDNZD,20050607,142400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050607,142500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,142600,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050607,142700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050607,142800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050607,142900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,143000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,143100,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050607,143200,1.0752,1.0753,1.0750,1.0750
AUDNZD,20050607,143300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,143400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050607,143500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,143600,1.0753,1.0754,1.0751,1.0751
AUDNZD,20050607,143700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,143800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,143900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050607,144000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,144100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,144200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,144300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,144400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,144500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,144600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,144700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,144800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,144900,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050607,145000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,145100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,145200,1.0754,1.0755,1.0753,1.0753
AUDNZD,20050607,145300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,145400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050607,145500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050607,145600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050607,145700,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050607,145800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,145900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,150000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,150100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,150200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,150300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,150400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,150500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,150600,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050607,150700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,150800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,150900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,151000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050607,151100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,151200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,151300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050607,151400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,151500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,151600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,151700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,151800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,151900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,152000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050607,152100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,152200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,152300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,152400,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050607,152500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,152600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,152700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,152800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,152900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,153000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050607,153100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,153200,1.0755,1.0755,1.0753,1.0754
AUDNZD,20050607,153300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,153400,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050607,153500,1.0760,1.0761,1.0756,1.0756
AUDNZD,20050607,153600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,153700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,153800,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050607,153900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,154000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,154100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050607,154200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,154300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,154400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,154500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,154600,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050607,154700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,154800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,154900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,155000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,155100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050607,155200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,155300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,155400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,155500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050607,155600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050607,155700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,155800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050607,155900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,160000,1.0761,1.0761,1.0759,1.0761
AUDNZD,20050607,160100,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050607,160200,1.0764,1.0768,1.0763,1.0768
AUDNZD,20050607,160300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050607,160400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050607,160500,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050607,160600,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050607,160700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050607,160800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050607,160900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050607,161000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050607,161100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050607,161200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050607,161300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050607,161400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050607,161500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,161600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,161700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050607,161800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,161900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050607,162000,1.0763,1.0769,1.0763,1.0769
AUDNZD,20050607,162100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050607,162200,1.0771,1.0773,1.0770,1.0770
AUDNZD,20050607,162300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050607,162400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050607,162500,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050607,162600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050607,162700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050607,162800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050607,162900,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050607,163000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050607,163100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050607,163200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050607,163300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050607,163400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050607,163500,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050607,163600,1.0766,1.0767,1.0765,1.0765
AUDNZD,20050607,163700,1.0764,1.0767,1.0764,1.0765
AUDNZD,20050607,163800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050607,163900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050607,164000,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050607,164100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050607,164200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050607,164300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050607,164400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050607,164500,1.0767,1.0767,1.0762,1.0762
AUDNZD,20050607,164600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050607,164700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050607,164800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050607,164900,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050607,165000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050607,165100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,165200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,165300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050607,165400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050607,165500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050607,165600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050607,165700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050607,165800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050607,165900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050607,170000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050607,170100,1.0770,1.0773,1.0769,1.0769
AUDNZD,20050607,170200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050607,170300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050607,170400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050607,170500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050607,170600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,170700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,170800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,170900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,171000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050607,171100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,171200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,171300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,171400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,171500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,171600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,171700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,171800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,171900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,172000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,172100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,172200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,172300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,172400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,172500,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050607,172600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050607,172700,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050607,172800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050607,172900,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050607,173000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,173100,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050607,173200,1.0744,1.0745,1.0743,1.0745
AUDNZD,20050607,173300,1.0744,1.0748,1.0744,1.0748
AUDNZD,20050607,173400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050607,173500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050607,173600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050607,173700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050607,173800,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050607,173900,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050607,174000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050607,174100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050607,174200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050607,174300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050607,174400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050607,174500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050607,174600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050607,174700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050607,174800,1.0753,1.0753,1.0751,1.0752
AUDNZD,20050607,174900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,175000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,175100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050607,175200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,175300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,175400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,175500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,175600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,175700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,175800,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050607,175900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050607,180000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,180100,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050607,180200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,180300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,180400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,180500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,180600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,180700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,180800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,180900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,181000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,181100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,181200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,181300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,181400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,181500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,181600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050607,181700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,181800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,181900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,182000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,182100,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050607,182200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,182300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,182400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,182500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,182600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,182700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,182800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050607,182900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,183000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050607,183100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,183200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,183300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050607,183400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050607,183500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050607,183600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050607,183700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,183800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,183900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,184000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,184100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,184200,1.0750,1.0752,1.0749,1.0752
AUDNZD,20050607,184300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,184400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,184500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,184600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,184700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,184800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,184900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,185000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050607,185100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,185200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,185300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,185400,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050607,185500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,185600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,185700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050607,185800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,185900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,190000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,190100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,190200,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050607,190300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,190400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,190500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,190600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,190700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,190800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,190900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,191000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,191100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,191200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,191300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,191400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,191500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,191600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,191700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,191800,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050607,191900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,192000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,192100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,192200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,192300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,192400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,192500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,192600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,192700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,192800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,192900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,193000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,193100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,193200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,193300,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050607,193400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,193500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,193600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,193700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,193800,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050607,193900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,194000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,194100,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050607,194200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,194300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,194400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,194500,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,194600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,194700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,194800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050607,194900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,195000,1.0753,1.0753,1.0750,1.0752
AUDNZD,20050607,195100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,195200,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050607,195300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,195400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050607,195500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,195600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,195700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,195800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,195900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,200000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,200100,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050607,200200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,200300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,200400,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050607,200500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,200600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,200700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,200800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,200900,1.0761,1.0761,1.0758,1.0759
AUDNZD,20050607,201000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,201100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,201200,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050607,201300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050607,201400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,201500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,201600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,201700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,201800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,201900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,202000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,202100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,202200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,202300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,202400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050607,202500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,202600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,202700,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050607,202800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050607,202900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050607,203000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050607,203100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,203200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,203300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,203400,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050607,203500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050607,203600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050607,203700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,203800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,203900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,204000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,204100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,204200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050607,204300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050607,204400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050607,204500,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050607,204600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,204700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,204800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,204900,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050607,205000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,205100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,205200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,205300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050607,205400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,205500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,205600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050607,205700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050607,205800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,205900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050607,210000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050607,210100,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050607,210200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,210300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050607,210400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,210500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050607,210600,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050607,210700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050607,210800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,210900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,211000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050607,211100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,211200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050607,211300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050607,211400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050607,211500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,211600,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050607,211700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,211800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050607,211900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050607,212000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,212100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050607,212200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050607,212300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,212400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,212500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,212600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,212700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050607,212800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,212900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,213000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,213100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050607,213200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,213300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,213400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,213500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,213600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,213700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,213800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,213900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,214000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,214100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,214200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,214300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050607,214400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,214500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,214600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,214700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,214800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,214900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,215000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,215100,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050607,215200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,215300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,215400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050607,215500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,215600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,215700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,215800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,215900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,220000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,220100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050607,220200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050607,220300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050607,220400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,220500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,220600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050607,220700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,220800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,220900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,221000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050607,221100,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050607,221200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,221300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050607,221400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,221500,1.0757,1.0757,1.0755,1.0757
AUDNZD,20050607,221600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050607,221700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050607,221800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050607,221900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050607,222000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,222100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,222200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,222300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,222400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050607,222500,1.0756,1.0761,1.0756,1.0761
AUDNZD,20050607,222600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050607,222700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050607,222800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,222900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,223000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,223100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050607,223200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050607,223300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,223400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,223500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,223600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,223700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050607,223800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,223900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050607,224000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050607,224100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050607,224200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,224300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050607,224400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050607,224500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050607,224600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,224700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050607,224800,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,224900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050607,225000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050607,225100,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050607,225200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050607,225300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,225400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,225500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,225600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050607,225700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050607,225800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050607,225900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050607,230000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050607,230100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050607,230200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050607,230300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050607,230400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050607,230500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050607,230600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050607,230700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,230800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050607,230900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,231000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,231100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,231200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,231300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,231400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050607,231500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,231600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050607,231700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,231800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,231900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050607,232000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,232100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,232200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050607,232300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050607,232400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,232500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050607,232600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050607,232700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,232800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,232900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,233000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050607,233100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050607,233200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,233300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,233400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,233500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,233600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050607,233700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,233800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,233900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,234000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,234100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050607,234200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050607,234300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050607,234400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,234500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050607,234600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050607,234700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,234800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,234900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050607,235000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050607,235100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050607,235900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050608,000000,1.0750,1.0750,1.0750,1.0750
NZDCHF,20050607,000100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,000300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,000700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,000800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,000900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,001000,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,001100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050607,001200,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,001300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,001400,0.8852,0.8853,0.8850,0.8850
NZDCHF,20050607,001500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,001600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,001700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,001800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,001900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,002000,0.8850,0.8852,0.8850,0.8851
NZDCHF,20050607,002100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050607,002200,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050607,002300,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,002400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,002500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050607,002600,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050607,002700,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050607,002800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,002900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,003000,0.8853,0.8854,0.8853,0.8853
NZDCHF,20050607,003100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,003200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,003300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,003400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,003500,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050607,003600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,003700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,003800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,003900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050607,004000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050607,004100,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050607,004200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,004300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050607,004400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050607,004500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050607,004600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050607,004700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050607,004800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,004900,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,005000,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050607,005100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,005200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,005300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,005400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,005500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,005600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,005700,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,005800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,005900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,010000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,010100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,010200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,010300,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050607,010400,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050607,010500,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050607,010600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,010700,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050607,010800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,010900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,011000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,011100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,011200,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050607,011300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,011400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,011500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050607,011600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,011700,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050607,011800,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050607,011900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050607,012000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050607,012100,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050607,012200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,012300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,012400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050607,012500,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050607,012600,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050607,012700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,012800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,012900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,013000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,013100,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,013200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,013300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,013400,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,013500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,013600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,013700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,013800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,013900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,014600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,014700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,014800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,014900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,015000,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050607,015100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,015200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,015300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,015400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,015500,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050607,015600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050607,015700,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050607,015800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,015900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,020000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,020100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,020200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050607,020300,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050607,020400,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050607,020500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050607,020600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050607,020700,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050607,020800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050607,020900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050607,021000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050607,021100,0.8840,0.8842,0.8840,0.8841
NZDCHF,20050607,021200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050607,021300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050607,021400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050607,021500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,021600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050607,021700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,021800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,021900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,022000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,022100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050607,022200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050607,022300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050607,022400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050607,022500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050607,022600,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050607,022700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050607,022800,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050607,022900,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050607,023000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050607,023100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,023200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050607,023300,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050607,023400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,023500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050607,023600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,023700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,023800,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050607,023900,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050607,024000,0.8847,0.8847,0.8846,0.8847
NZDCHF,20050607,024100,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,024200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050607,024300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,024400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,024500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,024600,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050607,024700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050607,024800,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050607,024900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050607,025000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,025100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,025200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,025300,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050607,025400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050607,025500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050607,025600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,025700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,025800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,025900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,030000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,030100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,030200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,030300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050607,030400,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050607,030500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,030600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,030700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,030800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,030900,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050607,031000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,031100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,031200,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050607,031300,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050607,031400,0.8846,0.8846,0.8844,0.8845
NZDCHF,20050607,031500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,031600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,031700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,031800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,031900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,032000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050607,032100,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050607,032200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,032300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050607,032400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,032500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,032600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050607,032700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050607,032800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050607,032900,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050607,033000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050607,033100,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050607,033200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050607,033300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,033400,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050607,033500,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050607,033600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,033700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,033800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,033900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,034000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,034100,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050607,034200,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050607,034300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050607,034400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050607,034500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,034600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,034700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050607,034800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,034900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,035000,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050607,035100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,035200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050607,035300,0.8845,0.8849,0.8845,0.8849
NZDCHF,20050607,035400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,035500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,035600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,035700,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,035800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050607,035900,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050607,040000,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,040100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,040200,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,040300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,040400,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050607,040500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,040600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,040700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,040800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,040900,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050607,041000,0.8853,0.8853,0.8849,0.8849
NZDCHF,20050607,041100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,041200,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,041300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,041400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,041500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,041600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,041700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,041800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050607,041900,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050607,042000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,042100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,042200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050607,042300,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050607,042400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,042500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,042600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,042700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,042800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,042900,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050607,043000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050607,043100,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050607,043200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050607,043300,0.8850,0.8850,0.8847,0.8847
NZDCHF,20050607,043400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050607,043500,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050607,043600,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050607,043700,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050607,043800,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050607,043900,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050607,044000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050607,044100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050607,044200,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050607,044300,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050607,044400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050607,044500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,044600,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050607,044700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,044800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050607,044900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,045000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,045100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,045200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,045300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050607,045400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050607,045500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050607,045600,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050607,045700,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050607,045800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050607,045900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050607,050000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050607,050600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050607,050700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050607,050800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050607,050900,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050607,051000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,051100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,051200,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050607,051300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050607,051400,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050607,051500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050607,051600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050607,051700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050607,051800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050607,051900,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050607,052000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,052100,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050607,052200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050607,052300,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,052400,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050607,052500,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050607,052600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050607,052700,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050607,052800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050607,052900,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050607,053000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050607,053100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050607,053200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050607,053300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,053400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,053500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,053600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050607,053700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,053800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050607,053900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050607,054000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050607,054100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050607,054200,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050607,054300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050607,054400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050607,054500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,054600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050607,054700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050607,054800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050607,054900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050607,055000,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050607,055100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050607,055200,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050607,055300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050607,055400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,055500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,055600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050607,055700,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050607,055800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050607,055900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,060000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,060100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,060200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,060300,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050607,060400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050607,060500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,060600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,060700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,060800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,060900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050607,061000,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050607,061100,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050607,061200,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050607,061300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050607,061400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,061500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,061600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,061700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,061800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,061900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,062000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,062100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050607,062200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,062300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,062400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050607,062500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,062600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050607,062700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050607,062800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050607,062900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050607,063500,0.8862,0.8862,0.8856,0.8856
NZDCHF,20050607,063600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050607,063700,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050607,063800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050607,063900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,064000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,064100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050607,064200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,064300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050607,064400,0.8858,0.8859,0.8858,0.8858
NZDCHF,20050607,064500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050607,064600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050607,064700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050607,064800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050607,064900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050607,065000,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050607,065100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,065200,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,065300,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,065400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,065500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,065600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,065700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,065800,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,065900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,070000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,070100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,070200,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,070300,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050607,070400,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050607,070500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,070600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,070700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,070800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,070900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050607,071000,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050607,071100,0.8848,0.8848,0.8847,0.8848
NZDCHF,20050607,071200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050607,071300,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050607,071400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050607,071500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,071600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,071700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,071800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,071900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,072000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,072100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,072200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,072300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,072400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,072500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,072600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,072700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,072800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,072900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,073000,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050607,073100,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050607,073200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050607,073300,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050607,073400,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050607,073500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,073600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,073700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050607,073800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,073900,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050607,074000,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050607,074100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,074200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,074300,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,074400,0.8851,0.8852,0.8851,0.8851
NZDCHF,20050607,074500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,074600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,074700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,074800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,074900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050607,075000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,075100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,075200,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050607,075300,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050607,075400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,075500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,075600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050607,075700,0.8850,0.8852,0.8850,0.8851
NZDCHF,20050607,075800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050607,075900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050607,080000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,080100,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050607,080200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050607,080300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050607,080400,0.8851,0.8851,0.8850,0.8851
NZDCHF,20050607,080500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050607,080600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,080700,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050607,080800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050607,080900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,081000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050607,081100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050607,081200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050607,081300,0.8852,0.8853,0.8852,0.8852
NZDCHF,20050607,081400,0.8853,0.8859,0.8853,0.8859
NZDCHF,20050607,081500,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050607,081600,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050607,081700,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050607,081800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050607,081900,0.8872,0.8878,0.8872,0.8876
NZDCHF,20050607,082000,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050607,082100,0.8873,0.8877,0.8873,0.8877
NZDCHF,20050607,082200,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050607,082300,0.8882,0.8885,0.8882,0.8884
NZDCHF,20050607,082400,0.8884,0.8884,0.8881,0.8882
NZDCHF,20050607,082500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,082600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050607,082700,0.8882,0.8884,0.8881,0.8884
NZDCHF,20050607,082800,0.8885,0.8890,0.8885,0.8889
NZDCHF,20050607,082900,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050607,083000,0.8885,0.8885,0.8881,0.8881
NZDCHF,20050607,083100,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,083200,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050607,083300,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050607,083400,0.8883,0.8883,0.8879,0.8879
NZDCHF,20050607,083500,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050607,083600,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050607,083700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050607,083800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050607,083900,0.8873,0.8877,0.8872,0.8877
NZDCHF,20050607,084000,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050607,084100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050607,084200,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050607,084300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,084400,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,084500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,084600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050607,084700,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,084800,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050607,084900,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,085000,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,085100,0.8882,0.8882,0.8881,0.8882
NZDCHF,20050607,085200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050607,085300,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,085400,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050607,085500,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050607,085600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050607,085700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050607,085800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050607,085900,0.8887,0.8887,0.8883,0.8883
NZDCHF,20050607,090000,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050607,090100,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,090200,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050607,090300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,090400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,090500,0.8885,0.8886,0.8883,0.8883
NZDCHF,20050607,090600,0.8882,0.8885,0.8882,0.8885
NZDCHF,20050607,090700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050607,090800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050607,090900,0.8884,0.8884,0.8883,0.8884
NZDCHF,20050607,091000,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050607,091100,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050607,091200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,091300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050607,091400,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,091500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,091600,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050607,091700,0.8882,0.8885,0.8882,0.8885
NZDCHF,20050607,091800,0.8885,0.8886,0.8885,0.8885
NZDCHF,20050607,091900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,092000,0.8886,0.8886,0.8882,0.8882
NZDCHF,20050607,092100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050607,092200,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,092300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,092400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,092500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,092600,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050607,092700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050607,092800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,092900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050607,093000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050607,093100,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,093200,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050607,093300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,093400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050607,093500,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050607,093600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050607,093700,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050607,093800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,093900,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050607,094000,0.8884,0.8884,0.8883,0.8884
NZDCHF,20050607,094100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,094200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,094300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050607,094400,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050607,094500,0.8882,0.8885,0.8882,0.8885
NZDCHF,20050607,094600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,094700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050607,094800,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050607,094900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,095000,0.8882,0.8883,0.8881,0.8881
NZDCHF,20050607,095100,0.8881,0.8881,0.8878,0.8878
NZDCHF,20050607,095200,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050607,095300,0.8877,0.8879,0.8877,0.8878
NZDCHF,20050607,095400,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050607,095500,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,095600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,095700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,095800,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050607,095900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,100000,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,100100,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,100200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050607,100300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050607,100400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,100500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,100600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,100700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,100800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050607,100900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,101000,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,101100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,101200,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,101300,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050607,101400,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050607,101500,0.8882,0.8882,0.8879,0.8879
NZDCHF,20050607,101600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,101700,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,101800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,101900,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050607,102000,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,102100,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,102200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,102300,0.8884,0.8885,0.8884,0.8884
NZDCHF,20050607,102400,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050607,102500,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050607,102600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050607,102700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,102800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050607,102900,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,103000,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,103100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,103200,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050607,103300,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050607,103400,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050607,103500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,103600,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050607,103700,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050607,103800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,103900,0.8881,0.8882,0.8880,0.8880
NZDCHF,20050607,104000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,104100,0.8879,0.8882,0.8879,0.8880
NZDCHF,20050607,104200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,104300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050607,104400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,104500,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,104600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050607,104700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,104800,0.8877,0.8877,0.8875,0.8876
NZDCHF,20050607,104900,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050607,105000,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050607,105100,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050607,105200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050607,105300,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050607,105400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050607,105500,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050607,105600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,105700,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050607,105800,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050607,105900,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050607,110000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050607,110100,0.8882,0.8883,0.8880,0.8880
NZDCHF,20050607,110200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,110300,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,110400,0.8880,0.8881,0.8879,0.8881
NZDCHF,20050607,110500,0.8882,0.8884,0.8882,0.8883
NZDCHF,20050607,110600,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,110700,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050607,110800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,110900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,111000,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,111100,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050607,111200,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,111300,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,111400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050607,111500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050607,111600,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050607,111700,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050607,111800,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,111900,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050607,112000,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,112100,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050607,112200,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,112300,0.8884,0.8885,0.8882,0.8882
NZDCHF,20050607,112400,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050607,112500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,112600,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,112700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,112800,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050607,112900,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050607,113000,0.8880,0.8882,0.8879,0.8882
NZDCHF,20050607,113100,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,113200,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050607,113300,0.8886,0.8887,0.8885,0.8887
NZDCHF,20050607,113400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050607,113500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050607,113600,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050607,113700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050607,113800,0.8885,0.8887,0.8885,0.8886
NZDCHF,20050607,113900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,114000,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050607,114100,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050607,114200,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050607,114300,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050607,114400,0.8879,0.8880,0.8878,0.8880
NZDCHF,20050607,114500,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050607,114600,0.8880,0.8880,0.8877,0.8877
NZDCHF,20050607,114700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,114800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050607,114900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050607,115000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050607,115100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,115200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050607,115300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050607,115400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,115500,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050607,115600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050607,115700,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050607,115800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050607,115900,0.8877,0.8878,0.8876,0.8876
NZDCHF,20050607,120000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050607,120100,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050607,120200,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050607,120300,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050607,120400,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050607,120500,0.8879,0.8880,0.8878,0.8880
NZDCHF,20050607,120600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,120700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,120800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,120900,0.8882,0.8883,0.8882,0.8882
NZDCHF,20050607,121000,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,121100,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050607,121200,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050607,121300,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050607,121400,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,121500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,121600,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050607,121700,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050607,121800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,121900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,122000,0.8882,0.8882,0.8881,0.8882
NZDCHF,20050607,122100,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,122200,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050607,122300,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050607,122400,0.8883,0.8883,0.8881,0.8883
NZDCHF,20050607,122500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050607,122600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050607,122700,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,122800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,122900,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,123000,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,123100,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,123200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050607,123300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050607,123400,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,123500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050607,123600,0.8879,0.8879,0.8877,0.8877
NZDCHF,20050607,123700,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050607,123800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050607,123900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,124000,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050607,124100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050607,124200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050607,124300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050607,124400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,124500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050607,124600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,124700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,124800,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050607,124900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050607,125000,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050607,125100,0.8884,0.8885,0.8883,0.8885
NZDCHF,20050607,125200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,125300,0.8886,0.8887,0.8886,0.8886
NZDCHF,20050607,125400,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050607,125500,0.8887,0.8887,0.8884,0.8884
NZDCHF,20050607,125600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050607,125700,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050607,125800,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050607,125900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050607,130000,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050607,130100,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050607,130200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,130300,0.8895,0.8898,0.8895,0.8897
NZDCHF,20050607,130400,0.8897,0.8899,0.8897,0.8899
NZDCHF,20050607,130500,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050607,130600,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050607,130700,0.8902,0.8902,0.8899,0.8900
NZDCHF,20050607,130800,0.8901,0.8906,0.8901,0.8906
NZDCHF,20050607,130900,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050607,131000,0.8902,0.8902,0.8898,0.8898
NZDCHF,20050607,131100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,131200,0.8895,0.8900,0.8895,0.8900
NZDCHF,20050607,131300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,131400,0.8899,0.8899,0.8897,0.8897
NZDCHF,20050607,131500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,131600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,131700,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050607,131800,0.8889,0.8895,0.8889,0.8895
NZDCHF,20050607,131900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,132000,0.8895,0.8895,0.8894,0.8895
NZDCHF,20050607,132100,0.8895,0.8900,0.8895,0.8900
NZDCHF,20050607,132200,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050607,132300,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050607,132400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,132500,0.8899,0.8900,0.8899,0.8899
NZDCHF,20050607,132600,0.8899,0.8900,0.8899,0.8899
NZDCHF,20050607,132700,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050607,132800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,132900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,133000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,133100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,133200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,133300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,133400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,133500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050607,133600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,133700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,133800,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050607,133900,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050607,134000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050607,134100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,134200,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050607,134300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,134400,0.8892,0.8896,0.8891,0.8896
NZDCHF,20050607,134500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,134600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,134700,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,134800,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,134900,0.8895,0.8895,0.8893,0.8895
NZDCHF,20050607,135000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,135100,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,135200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,135300,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,135400,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050607,135500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,135600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,135700,0.8892,0.8892,0.8889,0.8890
NZDCHF,20050607,135800,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050607,135900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050607,140000,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050607,140100,0.8888,0.8888,0.8887,0.8888
NZDCHF,20050607,140200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050607,140300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,140400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,140500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,140600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,140700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,140800,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050607,140900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,141000,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050607,141100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050607,141200,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050607,141300,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050607,141400,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,141500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050607,141600,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050607,141700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050607,141800,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050607,141900,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050607,142000,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050607,142100,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050607,142200,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050607,142300,0.8885,0.8891,0.8885,0.8891
NZDCHF,20050607,142400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050607,142500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050607,142600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050607,142700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050607,142800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050607,142900,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050607,143000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,143100,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050607,143200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,143300,0.8896,0.8898,0.8896,0.8897
NZDCHF,20050607,143400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,143500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,143600,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050607,143700,0.8899,0.8900,0.8898,0.8898
NZDCHF,20050607,143800,0.8897,0.8898,0.8896,0.8898
NZDCHF,20050607,143900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050607,144000,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050607,144100,0.8898,0.8900,0.8898,0.8898
NZDCHF,20050607,144200,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050607,144300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,144400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,144500,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,144600,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,144700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,144800,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050607,144900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,145000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,145100,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,145200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,145300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,145400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,145500,0.8894,0.8897,0.8893,0.8897
NZDCHF,20050607,145600,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050607,145700,0.8896,0.8897,0.8895,0.8897
NZDCHF,20050607,145800,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050607,145900,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050607,150000,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050607,150100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050607,150200,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050607,150300,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,150400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,150500,0.8899,0.8899,0.8896,0.8896
NZDCHF,20050607,150600,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050607,150700,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050607,150800,0.8894,0.8895,0.8893,0.8895
NZDCHF,20050607,150900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,151000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,151100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,151200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,151300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,151400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,151500,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,151600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,151700,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,151800,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,151900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,152000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,152100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,152200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,152300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,152400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,152500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,152600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,152700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,152800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,152900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,153000,0.8896,0.8898,0.8896,0.8897
NZDCHF,20050607,153100,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,153200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,153300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,153400,0.8893,0.8893,0.8890,0.8890
NZDCHF,20050607,153500,0.8889,0.8894,0.8889,0.8894
NZDCHF,20050607,153600,0.8895,0.8898,0.8895,0.8897
NZDCHF,20050607,153700,0.8896,0.8898,0.8896,0.8897
NZDCHF,20050607,153800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,153900,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,154000,0.8893,0.8894,0.8893,0.8893
NZDCHF,20050607,154100,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,154200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,154300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,154400,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050607,154500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,154600,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050607,154700,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050607,154800,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050607,154900,0.8896,0.8899,0.8896,0.8899
NZDCHF,20050607,155000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050607,155100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,155200,0.8896,0.8896,0.8894,0.8894
NZDCHF,20050607,155300,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050607,155400,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050607,155500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050607,155600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050607,155700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050607,155800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050607,155900,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050607,160000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,160100,0.8895,0.8895,0.8894,0.8895
NZDCHF,20050607,160200,0.8896,0.8897,0.8892,0.8892
NZDCHF,20050607,160300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050607,160400,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050607,160500,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050607,160600,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050607,160700,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050607,160800,0.8890,0.8890,0.8889,0.8890
NZDCHF,20050607,160900,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050607,161000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050607,161100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050607,161200,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050607,161300,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050607,161400,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050607,161500,0.8893,0.8896,0.8893,0.8896
NZDCHF,20050607,161600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,161700,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050607,161800,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050607,161900,0.8896,0.8898,0.8896,0.8896
NZDCHF,20050607,162000,0.8895,0.8895,0.8888,0.8888
NZDCHF,20050607,162100,0.8889,0.8890,0.8888,0.8888
NZDCHF,20050607,162200,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050607,162300,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050607,162400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,162500,0.8891,0.8892,0.8890,0.8892
NZDCHF,20050607,162600,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050607,162700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,162800,0.8894,0.8894,0.8892,0.8893
NZDCHF,20050607,162900,0.8893,0.8895,0.8893,0.8894
NZDCHF,20050607,163000,0.8893,0.8895,0.8892,0.8895
NZDCHF,20050607,163100,0.8894,0.8895,0.8893,0.8895
NZDCHF,20050607,163200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,163300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,163400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,163500,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,163600,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,163700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,163800,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050607,163900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050607,164000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,164100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,164200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,164300,0.8893,0.8897,0.8893,0.8897
NZDCHF,20050607,164400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,164500,0.8895,0.8898,0.8895,0.8898
NZDCHF,20050607,164600,0.8899,0.8899,0.8895,0.8895
NZDCHF,20050607,164700,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050607,164800,0.8898,0.8898,0.8896,0.8898
NZDCHF,20050607,164900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050607,165000,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050607,165100,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,165200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,165300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,165400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20050607,165500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,165600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,165700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,165800,0.8892,0.8893,0.8892,0.8892
NZDCHF,20050607,165900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,170000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,170100,0.8892,0.8893,0.8891,0.8893
NZDCHF,20050607,170200,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050607,170300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,170400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050607,170500,0.8896,0.8899,0.8896,0.8899
NZDCHF,20050607,170600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,170700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050607,170800,0.8901,0.8901,0.8900,0.8901
NZDCHF,20050607,170900,0.8902,0.8904,0.8902,0.8904
NZDCHF,20050607,171000,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050607,171100,0.8903,0.8904,0.8903,0.8903
NZDCHF,20050607,171200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050607,171300,0.8903,0.8907,0.8903,0.8907
NZDCHF,20050607,171400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,171500,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050607,171600,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050607,171700,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050607,171800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,171900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050607,172000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,172100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,172200,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050607,172300,0.8905,0.8905,0.8902,0.8902
NZDCHF,20050607,172400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050607,172500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050607,172600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,172700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,172800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050607,172900,0.8908,0.8910,0.8908,0.8910
NZDCHF,20050607,173000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,173100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050607,173200,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050607,173300,0.8913,0.8913,0.8910,0.8911
NZDCHF,20050607,173400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050607,173500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050607,173600,0.8916,0.8917,0.8916,0.8916
NZDCHF,20050607,173700,0.8915,0.8916,0.8914,0.8916
NZDCHF,20050607,173800,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050607,173900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050607,174000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20050607,174100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050607,174200,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050607,174300,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050607,174400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050607,174500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050607,174600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050607,174700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050607,174800,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050607,174900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050607,175000,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050607,175100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,175200,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050607,175300,0.8911,0.8914,0.8911,0.8914
NZDCHF,20050607,175400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050607,175500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,175600,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050607,175700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,175800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050607,175900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,180000,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050607,180100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,180200,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050607,180300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,180400,0.8908,0.8910,0.8908,0.8910
NZDCHF,20050607,180500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,180600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,180700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050607,180800,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050607,180900,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050607,181000,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050607,181100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050607,181200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050607,181300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050607,181400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050607,181500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050607,181600,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050607,181700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,181800,0.8918,0.8918,0.8917,0.8918
NZDCHF,20050607,181900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,182000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050607,182100,0.8916,0.8918,0.8916,0.8918
NZDCHF,20050607,182200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,182300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,182400,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050607,182500,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050607,182600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,182700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,182800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050607,182900,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050607,183000,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050607,183100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050607,183200,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050607,183300,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,183400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,183500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,183600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,183700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,183800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,183900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,184000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,184100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050607,184200,0.8920,0.8921,0.8920,0.8920
NZDCHF,20050607,184300,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050607,184400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,184500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,184600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,184700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,184800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,184900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,185000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,185100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,185200,0.8917,0.8919,0.8917,0.8919
NZDCHF,20050607,185300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,185400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,185500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050607,185600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050607,185700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,185800,0.8919,0.8919,0.8917,0.8917
NZDCHF,20050607,185900,0.8917,0.8920,0.8917,0.8920
NZDCHF,20050607,190000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,190600,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050607,190700,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050607,190800,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050607,190900,0.8920,0.8921,0.8920,0.8920
NZDCHF,20050607,191000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,191100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050607,191200,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050607,191300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,191400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,191500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,191600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,191700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,191800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050607,191900,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050607,192000,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050607,192100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050607,192200,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,192300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,192400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,192500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,192600,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,192700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,192800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,192900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,193000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,193100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,193200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050607,193300,0.8916,0.8918,0.8915,0.8918
NZDCHF,20050607,193400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,193500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050607,193600,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050607,193700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,193800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,193900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,194400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,194500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,194800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050607,194900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050607,195000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050607,195100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050607,195200,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050607,195300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050607,195400,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050607,195500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050607,195600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,195700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,195800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,195900,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050607,200000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050607,200100,0.8914,0.8914,0.8910,0.8910
NZDCHF,20050607,200200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,200300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,200400,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050607,200500,0.8910,0.8911,0.8909,0.8909
NZDCHF,20050607,200600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,200700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050607,200800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,200900,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050607,201000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,201100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,201200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,201300,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050607,201400,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050607,201500,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050607,201600,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,201700,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050607,201800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,201900,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050607,202000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050607,202100,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050607,202200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,202300,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050607,202400,0.8912,0.8912,0.8912,0.8912
NZDCHF,20050607,202500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050607,202600,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050607,202700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,202800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050607,202900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,203000,0.8911,0.8911,0.8908,0.8908
NZDCHF,20050607,203100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050607,203200,0.8907,0.8908,0.8907,0.8907
NZDCHF,20050607,203300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050607,203400,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050607,203500,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050607,203600,0.8908,0.8909,0.8907,0.8907
NZDCHF,20050607,203700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050607,203800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,203900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,204000,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050607,204100,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050607,204200,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050607,204300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,204400,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050607,204500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,204600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,204700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050607,204800,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050607,204900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,205000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050607,205100,0.8911,0.8911,0.8910,0.8911
NZDCHF,20050607,205200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050607,205300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,205400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,205500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,205600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,205700,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050607,205800,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,205900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050607,210000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050607,210100,0.8908,0.8910,0.8907,0.8910
NZDCHF,20050607,210200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050607,210300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,210400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050607,210500,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050607,210600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050607,210700,0.8916,0.8917,0.8916,0.8916
NZDCHF,20050607,210800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050607,210900,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050607,211000,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050607,211100,0.8915,0.8915,0.8913,0.8913
NZDCHF,20050607,211200,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050607,211300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050607,211400,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,211500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050607,211600,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050607,211700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,211800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,211900,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050607,212000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050607,212100,0.8909,0.8909,0.8903,0.8903
NZDCHF,20050607,212200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050607,212300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,212400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050607,212500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050607,212600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050607,212700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050607,212800,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050607,212900,0.8904,0.8904,0.8904,0.8904
NZDCHF,20050607,213000,0.8904,0.8904,0.8904,0.8904
NZDCHF,20050607,213100,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050607,213200,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050607,213300,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050607,213400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,213500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,213600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050607,213700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,213800,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050607,213900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,214000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,214100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,214200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,214300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,214400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,214500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,214600,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050607,214700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,214800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050607,214900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,215000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050607,215100,0.8898,0.8898,0.8897,0.8898
NZDCHF,20050607,215200,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050607,215300,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,215400,0.8895,0.8895,0.8891,0.8892
NZDCHF,20050607,215500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,215600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,215700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,215800,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,215900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,220000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,220100,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050607,220200,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050607,220300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,220400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,220500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,220600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050607,220700,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,220800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,220900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,221000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,221100,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050607,221200,0.8894,0.8895,0.8894,0.8894
NZDCHF,20050607,221300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,221400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,221500,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050607,221600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,221700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,221800,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,221900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,222000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,222100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050607,222200,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,222300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,222400,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,222500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050607,222600,0.8890,0.8890,0.8887,0.8887
NZDCHF,20050607,222700,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050607,222800,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050607,222900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050607,223000,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050607,223100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,223200,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050607,223300,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050607,223400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,223500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,223600,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,223700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,223800,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,223900,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050607,224000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050607,224100,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050607,224200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,224300,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,224400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,224500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,224600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,224700,0.8895,0.8895,0.8894,0.8895
NZDCHF,20050607,224800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,224900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,225000,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050607,225100,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,225200,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050607,225300,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050607,225400,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050607,225500,0.8897,0.8897,0.8894,0.8894
NZDCHF,20050607,225600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050607,225700,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050607,225800,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050607,225900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,230000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050607,230100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,230200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,230300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,230400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,230500,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050607,230600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,230700,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050607,230800,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,230900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050607,231000,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050607,231100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,231200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050607,231300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,231400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,231500,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050607,231600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050607,231700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,231800,0.8896,0.8897,0.8896,0.8896
NZDCHF,20050607,231900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,232000,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050607,232100,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050607,232200,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050607,232300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,232400,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050607,232500,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050607,232600,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050607,232700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,232800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,232900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050607,233000,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050607,233100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050607,233200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,233300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050607,233400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050607,233500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,233600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,233700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,233800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,233900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,234000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050607,234100,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050607,234200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,234300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,234400,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050607,234500,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050607,234600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,234700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050607,234800,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050607,234900,0.8904,0.8904,0.8902,0.8902
NZDCHF,20050607,235000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050607,235200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050607,235300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050607,235900,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,000000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050607,000100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050607,000200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050607,000300,0.8811,0.8812,0.8811,0.8811
NZDCAD,20050607,000400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,000500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,000600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,000700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,000800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,000900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,001000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,001100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050607,001200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050607,001300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,001400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,001500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,001600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,001700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,001800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,001900,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050607,002000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050607,002100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050607,002200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,002300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,002400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,002500,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050607,002600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,002700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,002800,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050607,002900,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,003000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050607,003100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,003200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,003300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,003400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,003500,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050607,003600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050607,003700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,003800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,003900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,004000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,004100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,004200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050607,004300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050607,004400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,004500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,004600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050607,004700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050607,004800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050607,004900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,005000,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050607,005100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,005200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050607,005300,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050607,005400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,005500,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050607,005600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,005700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,005800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,005900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050607,010000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,010100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,010200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,010300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,010400,0.8806,0.8806,0.8804,0.8805
NZDCAD,20050607,010500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050607,010600,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050607,010700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,010800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,010900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,011000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,011100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050607,011200,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,011300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,011400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,011500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,011600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,011700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,011800,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,011900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050607,012000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050607,012100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,012200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,012300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,012400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,012500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,012600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,012700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,012800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,012900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050607,013000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,013100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,013200,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,013300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050607,013400,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,013500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,013600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,013700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,013800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,013900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050607,014000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,014900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050607,015000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,015100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,015200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,015300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,015400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,015500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,015600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,015700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,015800,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050607,015900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,020000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,020100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,020200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,020300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050607,020400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,020500,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050607,020600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,020700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,020800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,020900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050607,021000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,021400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,021900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,022000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,022100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,022200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050607,022300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050607,022400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050607,022500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050607,022600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050607,022700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050607,022800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,022900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,023000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,023100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,023200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,023300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050607,023400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,023500,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050607,023600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,023700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,023800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,023900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,024000,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050607,024100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,024200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,024300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,024400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,024500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,024600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,024700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,024800,0.8819,0.8820,0.8817,0.8817
NZDCAD,20050607,024900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050607,025000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050607,025100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050607,025200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050607,025300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,025400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050607,025500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,025600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,025700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,025800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050607,025900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,030000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050607,030100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,030200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,030300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050607,030400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050607,030500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,030600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,030700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050607,030800,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050607,030900,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050607,031000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,031100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,031200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,031300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,031400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,031500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050607,031600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,031700,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050607,031800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,031900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,032000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,032100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,032200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,032300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050607,032400,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050607,032500,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050607,032600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,032700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050607,032800,0.8809,0.8811,0.8809,0.8809
NZDCAD,20050607,032900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,033000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,033100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,033200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,033300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,033400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,033500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,033600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,033700,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050607,033800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050607,033900,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050607,034000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,034100,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050607,034200,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050607,034300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050607,034400,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050607,034500,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050607,034600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050607,034700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050607,034800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050607,034900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050607,035000,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050607,035100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050607,035200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050607,035300,0.8802,0.8806,0.8802,0.8806
NZDCAD,20050607,035400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,035500,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050607,035600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050607,035700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050607,035800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050607,035900,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050607,040000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050607,040100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050607,040200,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,040300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,040400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,040500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050607,040600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050607,040700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,040800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,040900,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050607,041000,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050607,041100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,041200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,041300,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050607,041400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,041500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,041600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050607,041700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,041800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050607,041900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050607,042000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050607,042100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050607,042200,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050607,042300,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050607,042400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050607,042500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050607,042600,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050607,042700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,042800,0.8813,0.8816,0.8813,0.8815
NZDCAD,20050607,042900,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050607,043000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050607,043100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,043200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,043300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050607,043400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,043500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,043600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,043700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,043800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,043900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050607,044000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050607,044100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050607,044200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050607,044300,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050607,044400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,044500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,044600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,044700,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050607,044800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,044900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,045000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,045100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,045200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,045300,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050607,045400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,045500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050607,045600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050607,045700,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050607,045800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,045900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,050000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,050100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,050200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050607,050300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,050400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,050500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050607,050600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,050700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,050800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,050900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,051000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,051100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,051200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050607,051300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050607,051400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,051500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,051600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,051700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050607,051800,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050607,051900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050607,052000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050607,052100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,052200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050607,052300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,052400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,052500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,052600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,052700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050607,052800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050607,052900,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050607,053000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050607,053100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050607,053200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050607,053300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,053400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,053500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,053600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050607,053700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,053800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050607,053900,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050607,054000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,054100,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,054200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050607,054300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,054400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,054500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,054600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,054700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,054800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050607,054900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,055000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050607,055100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,055200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,055300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,055400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,055500,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050607,055600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050607,055700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,055800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050607,055900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,060000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,060100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050607,060200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,060300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050607,060400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,060500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050607,060600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,060700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050607,060800,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050607,060900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,061000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050607,061100,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050607,061200,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050607,061300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050607,061400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,061500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,061600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,061700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,061800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,061900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,062000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,062100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,062200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050607,062300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,062400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,062500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,062600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,062700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050607,062800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,062900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050607,063000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,063100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,063200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,063300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,063400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,063500,0.8821,0.8821,0.8816,0.8816
NZDCAD,20050607,063600,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050607,063700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050607,063800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,063900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,064000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,064100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,064200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,064300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,064400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050607,064500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,064600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050607,064700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,064800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,064900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,065000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,065100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050607,065200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,065300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050607,065400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,065500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,065600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050607,065700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050607,065800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050607,065900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050607,070000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,070100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,070200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,070300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050607,070400,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050607,070500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050607,070600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050607,070700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050607,070800,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050607,070900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,071000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,071100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,071200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,071300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,071400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,071500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050607,071600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050607,071700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,071800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050607,071900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050607,072000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,072100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050607,072200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050607,072300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050607,072400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,072500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,072600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050607,072700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050607,072800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050607,072900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,073400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050607,073500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050607,073800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050607,073900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050607,074000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050607,074100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050607,074200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050607,074300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050607,074400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,074500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050607,074600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050607,074700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050607,074800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050607,074900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050607,075000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050607,075100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050607,075200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050607,075300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050607,075400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050607,075500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050607,075600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050607,075700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050607,075800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050607,075900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050607,080000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050607,080100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050607,080200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050607,080300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050607,080400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050607,080500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050607,080600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050607,080700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050607,080800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050607,080900,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050607,081000,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050607,081100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050607,081200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050607,081300,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050607,081400,0.8830,0.8841,0.8830,0.8841
NZDCAD,20050607,081500,0.8843,0.8848,0.8843,0.8847
NZDCAD,20050607,081600,0.8848,0.8852,0.8848,0.8852
NZDCAD,20050607,081700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050607,081800,0.8853,0.8853,0.8849,0.8850
NZDCAD,20050607,081900,0.8852,0.8855,0.8852,0.8853
NZDCAD,20050607,082000,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050607,082100,0.8851,0.8855,0.8851,0.8855
NZDCAD,20050607,082200,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050607,082300,0.8859,0.8862,0.8859,0.8861
NZDCAD,20050607,082400,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050607,082500,0.8860,0.8862,0.8860,0.8860
NZDCAD,20050607,082600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050607,082700,0.8859,0.8859,0.8858,0.8859
NZDCAD,20050607,082800,0.8861,0.8867,0.8861,0.8867
NZDCAD,20050607,082900,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050607,083000,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050607,083100,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050607,083200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050607,083300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050607,083400,0.8865,0.8865,0.8862,0.8862
NZDCAD,20050607,083500,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050607,083600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050607,083700,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050607,083800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050607,083900,0.8859,0.8863,0.8859,0.8863
NZDCAD,20050607,084000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050607,084100,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050607,084200,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050607,084300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,084400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050607,084500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050607,084600,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050607,084700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,084800,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050607,084900,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050607,085000,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050607,085100,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050607,085200,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050607,085300,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050607,085400,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050607,085500,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050607,085600,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050607,085700,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050607,085800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050607,085900,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050607,090000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050607,090100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050607,090200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050607,090300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050607,090400,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050607,090500,0.8868,0.8869,0.8868,0.8868
NZDCAD,20050607,090600,0.8867,0.8868,0.8866,0.8868
NZDCAD,20050607,090700,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050607,090800,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050607,090900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091200,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050607,091300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091500,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050607,091600,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050607,091700,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050607,091800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,091900,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050607,092000,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050607,092100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050607,092200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050607,092300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050607,092400,0.8861,0.8862,0.8861,0.8861
NZDCAD,20050607,092500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050607,092600,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050607,092700,0.8863,0.8863,0.8860,0.8860
NZDCAD,20050607,092800,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050607,092900,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050607,093000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,093100,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050607,093200,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050607,093300,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050607,093400,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050607,093500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,093600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050607,093700,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050607,093800,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050607,093900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050607,094000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,094100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050607,094200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050607,094300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050607,094400,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050607,094500,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050607,094600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050607,094700,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050607,094800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050607,094900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050607,095000,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050607,095100,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050607,095200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050607,095300,0.8857,0.8859,0.8857,0.8858
NZDCAD,20050607,095400,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050607,095500,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050607,095600,0.8859,0.8859,0.8857,0.8858
NZDCAD,20050607,095700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050607,095800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050607,095900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050607,100000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050607,100100,0.8858,0.8862,0.8858,0.8861
NZDCAD,20050607,100200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050607,100300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050607,100400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050607,100500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050607,100600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050607,100700,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050607,100800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050607,100900,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050607,101000,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050607,101100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050607,101200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050607,101300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050607,101400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050607,101500,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050607,101600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050607,101700,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050607,101800,0.8866,0.8869,0.8866,0.8869
NZDCAD,20050607,101900,0.8868,0.8868,0.8866,0.8868
NZDCAD,20050607,102000,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050607,102100,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050607,102200,0.8869,0.8869,0.8868,0.8868
NZDCAD,20050607,102300,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050607,102400,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050607,102500,0.8869,0.8870,0.8869,0.8869
NZDCAD,20050607,102600,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050607,102700,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050607,102800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050607,102900,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050607,103000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,103100,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050607,103200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,103300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,103400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,103500,0.8871,0.8874,0.8871,0.8874
NZDCAD,20050607,103600,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050607,103700,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050607,103800,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,103900,0.8875,0.8876,0.8874,0.8874
NZDCAD,20050607,104000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,104100,0.8875,0.8878,0.8875,0.8877
NZDCAD,20050607,104200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,104300,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050607,104400,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050607,104500,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050607,104600,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050607,104700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,104800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,104900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,105000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050607,105100,0.8874,0.8876,0.8874,0.8875
NZDCAD,20050607,105200,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050607,105300,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,105400,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050607,105500,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050607,105600,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050607,105700,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050607,105800,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050607,105900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,110000,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,110100,0.8883,0.8883,0.8880,0.8880
NZDCAD,20050607,110200,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050607,110300,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050607,110400,0.8875,0.8879,0.8875,0.8879
NZDCAD,20050607,110500,0.8880,0.8881,0.8879,0.8879
NZDCAD,20050607,110600,0.8879,0.8879,0.8879,0.8879
NZDCAD,20050607,110700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,110800,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050607,110900,0.8880,0.8880,0.8878,0.8880
NZDCAD,20050607,111000,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050607,111100,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050607,111200,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050607,111300,0.8875,0.8876,0.8875,0.8875
NZDCAD,20050607,111400,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050607,111500,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050607,111600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050607,111700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,111800,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050607,111900,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050607,112000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,112100,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050607,112200,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050607,112300,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050607,112400,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050607,112500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,112600,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050607,112700,0.8871,0.8871,0.8870,0.8871
NZDCAD,20050607,112800,0.8872,0.8873,0.8871,0.8871
NZDCAD,20050607,112900,0.8872,0.8875,0.8872,0.8875
NZDCAD,20050607,113000,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,113100,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050607,113200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,113300,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050607,113400,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050607,113500,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050607,113600,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050607,113700,0.8877,0.8877,0.8877,0.8877
NZDCAD,20050607,113800,0.8877,0.8881,0.8877,0.8881
NZDCAD,20050607,113900,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050607,114000,0.8879,0.8879,0.8878,0.8879
NZDCAD,20050607,114100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,114200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,114300,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050607,114400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,114500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,114600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,114700,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050607,114800,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050607,114900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115100,0.8881,0.8882,0.8880,0.8882
NZDCAD,20050607,115200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,115300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,115700,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050607,115800,0.8881,0.8882,0.8880,0.8882
NZDCAD,20050607,115900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050607,120000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,120100,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,120200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,120300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,120400,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050607,120500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,120600,0.8879,0.8880,0.8879,0.8879
NZDCAD,20050607,120700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050607,120800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,120900,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050607,121000,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050607,121100,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050607,121200,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050607,121300,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,121400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,121500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,121600,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,121700,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050607,121800,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050607,121900,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,122000,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050607,122100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050607,122200,0.8883,0.8887,0.8883,0.8887
NZDCAD,20050607,122300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050607,122400,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,122500,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050607,122600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,122700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,122800,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050607,122900,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050607,123000,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050607,123100,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,123200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,123300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050607,123400,0.8884,0.8884,0.8881,0.8882
NZDCAD,20050607,123500,0.8882,0.8883,0.8882,0.8882
NZDCAD,20050607,123600,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,123700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,123800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050607,123900,0.8881,0.8881,0.8880,0.8881
NZDCAD,20050607,124000,0.8881,0.8883,0.8881,0.8882
NZDCAD,20050607,124100,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,124200,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050607,124300,0.8880,0.8882,0.8880,0.8882
NZDCAD,20050607,124400,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050607,124500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,124600,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050607,124700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050607,124800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,124900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,125000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,125100,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050607,125200,0.8884,0.8884,0.8882,0.8883
NZDCAD,20050607,125300,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050607,125400,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,125500,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050607,125600,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050607,125700,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050607,125800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,125900,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050607,130000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050607,130100,0.8889,0.8893,0.8889,0.8893
NZDCAD,20050607,130200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050607,130300,0.8894,0.8896,0.8894,0.8895
NZDCAD,20050607,130400,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050607,130500,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050607,130600,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050607,130700,0.8897,0.8897,0.8895,0.8897
NZDCAD,20050607,130800,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050607,130900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050607,131000,0.8897,0.8897,0.8893,0.8893
NZDCAD,20050607,131100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050607,131200,0.8892,0.8894,0.8892,0.8894
NZDCAD,20050607,131300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050607,131400,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050607,131500,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050607,131600,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050607,131700,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050607,131800,0.8887,0.8893,0.8887,0.8893
NZDCAD,20050607,131900,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050607,132000,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050607,132100,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050607,132200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050607,132300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,132400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050607,132500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,132600,0.8888,0.8889,0.8887,0.8887
NZDCAD,20050607,132700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,132800,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050607,132900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,133000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,133100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050607,133200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,133300,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050607,133400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,133500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050607,133600,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050607,133700,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050607,133800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,133900,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050607,134000,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,134100,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050607,134200,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050607,134300,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050607,134400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050607,134500,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050607,134600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,134700,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050607,134800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050607,134900,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050607,135000,0.8881,0.8884,0.8881,0.8884
NZDCAD,20050607,135100,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050607,135200,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050607,135300,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050607,135400,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,135500,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050607,135600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,135700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,135800,0.8880,0.8881,0.8880,0.8880
NZDCAD,20050607,135900,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050607,140000,0.8880,0.8880,0.8879,0.8879
NZDCAD,20050607,140100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140200,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140300,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140400,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140500,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050607,140600,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140700,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,140800,0.8879,0.8880,0.8879,0.8880
NZDCAD,20050607,140900,0.8879,0.8879,0.8878,0.8878
NZDCAD,20050607,141000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,141100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,141200,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050607,141300,0.8877,0.8877,0.8873,0.8873
NZDCAD,20050607,141400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,141500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,141600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,141700,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050607,141800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,141900,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050607,142000,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050607,142100,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050607,142200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050607,142300,0.8869,0.8873,0.8868,0.8873
NZDCAD,20050607,142400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050607,142500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050607,142600,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050607,142700,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050607,142800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050607,142900,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050607,143000,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050607,143100,0.8878,0.8878,0.8876,0.8876
NZDCAD,20050607,143200,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050607,143300,0.8878,0.8879,0.8878,0.8878
NZDCAD,20050607,143400,0.8878,0.8878,0.8877,0.8878
NZDCAD,20050607,143500,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050607,143600,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050607,143700,0.8880,0.8881,0.8873,0.8873
NZDCAD,20050607,143800,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050607,143900,0.8873,0.8873,0.8872,0.8873
NZDCAD,20050607,144000,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050607,144100,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050607,144200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050607,144300,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050607,144400,0.8869,0.8869,0.8867,0.8867
NZDCAD,20050607,144500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050607,144600,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050607,144700,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050607,144800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,144900,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050607,145000,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050607,145100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,145200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050607,145300,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050607,145400,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050607,145500,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050607,145600,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050607,145700,0.8875,0.8875,0.8874,0.8875
NZDCAD,20050607,145800,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050607,145900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,150000,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050607,150100,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050607,150200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,150300,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,150400,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,150500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,150600,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050607,150700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050607,150800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050607,150900,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,151000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,151100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050607,151200,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050607,151300,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050607,151400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050607,151500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050607,151600,0.8881,0.8885,0.8881,0.8885
NZDCAD,20050607,151700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,151800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050607,151900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,152000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,152100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050607,152200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,152300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,152400,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050607,152500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,152600,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050607,152700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050607,152800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,152900,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050607,153000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050607,153100,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050607,153200,0.8883,0.8884,0.8883,0.8883
NZDCAD,20050607,153300,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050607,153400,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050607,153500,0.8880,0.8884,0.8880,0.8884
NZDCAD,20050607,153600,0.8886,0.8889,0.8886,0.8889
NZDCAD,20050607,153700,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050607,153800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050607,153900,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050607,154000,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050607,154100,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050607,154200,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050607,154300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,154400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050607,154500,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050607,154600,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050607,154700,0.8901,0.8906,0.8901,0.8906
NZDCAD,20050607,154800,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050607,154900,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050607,155000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,155100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,155200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050607,155300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050607,155400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050607,155500,0.8902,0.8902,0.8900,0.8901
NZDCAD,20050607,155600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050607,155700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050607,155800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050607,155900,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050607,160000,0.8912,0.8913,0.8909,0.8909
NZDCAD,20050607,160100,0.8908,0.8908,0.8906,0.8907
NZDCAD,20050607,160200,0.8908,0.8908,0.8905,0.8905
NZDCAD,20050607,160300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050607,160400,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050607,160500,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050607,160600,0.8908,0.8909,0.8906,0.8906
NZDCAD,20050607,160700,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050607,160800,0.8902,0.8902,0.8898,0.8898
NZDCAD,20050607,160900,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050607,161000,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050607,161100,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050607,161200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,161300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050607,161400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050607,161500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050607,161600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050607,161700,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050607,161800,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050607,161900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050607,162000,0.8902,0.8905,0.8900,0.8905
NZDCAD,20050607,162100,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050607,162200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050607,162300,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050607,162400,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050607,162500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050607,162600,0.8903,0.8903,0.8901,0.8903
NZDCAD,20050607,162700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050607,162800,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050607,162900,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050607,163000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,163100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,163200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,163300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,163400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050607,163500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050607,163600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050607,163700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050607,163800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050607,163900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050607,164000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,164100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,164200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,164300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050607,164400,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050607,164500,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050607,164600,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050607,164700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050607,164800,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050607,164900,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050607,165000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050607,165100,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050607,165200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050607,165300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,165400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,165500,0.8906,0.8907,0.8906,0.8906
NZDCAD,20050607,165600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,165700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,165800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,165900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,170000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,170100,0.8905,0.8907,0.8905,0.8906
NZDCAD,20050607,170200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,170300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050607,170400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,170500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,170600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050607,170700,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050607,170800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050607,170900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050607,171000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050607,171100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050607,171200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050607,171300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050607,171400,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050607,171500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050607,171600,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050607,171700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,171800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050607,171900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050607,172000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050607,172100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,172200,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050607,172300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,172400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050607,172500,0.8906,0.8910,0.8906,0.8910
NZDCAD,20050607,172600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050607,172700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050607,172800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050607,172900,0.8910,0.8913,0.8910,0.8913
NZDCAD,20050607,173000,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050607,173100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050607,173200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050607,173300,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050607,173400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050607,173500,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050607,173600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,173700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,173800,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050607,173900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050607,174000,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050607,174100,0.8915,0.8915,0.8912,0.8912
NZDCAD,20050607,174200,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050607,174300,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050607,174400,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050607,174500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050607,174600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050607,174700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050607,174800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050607,174900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050607,175000,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050607,175100,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050607,175200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050607,175300,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050607,175400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050607,175500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050607,175600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050607,175700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050607,175800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050607,175900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050607,180000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050607,180100,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050607,180200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,180300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050607,180400,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050607,180500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,180600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050607,180700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050607,180800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050607,180900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050607,181000,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050607,181100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050607,181200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,181300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,181400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,181500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050607,181600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050607,181700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,181800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,181900,0.8921,0.8921,0.8919,0.8920
NZDCAD,20050607,182000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050607,182100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050607,182200,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050607,182300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050607,182400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050607,182500,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050607,182600,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050607,182700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050607,182800,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050607,182900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,183000,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050607,183100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050607,183200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050607,183300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050607,183400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,183500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,183600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050607,183700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050607,183800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,183900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,184000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050607,184100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050607,184200,0.8918,0.8920,0.8918,0.8918
NZDCAD,20050607,184300,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050607,184400,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050607,184500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,184600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050607,184700,0.8920,0.8920,0.8918,0.8919
NZDCAD,20050607,184800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,184900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,185000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,185100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050607,185200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,185300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,185400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050607,185500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050607,185600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050607,185700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,185800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,185900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050607,190000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,190100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050607,190200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,190300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050607,190400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050607,190500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050607,190600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050607,190700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,190800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,190900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050607,191000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,191100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050607,191200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050607,191300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050607,191400,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050607,191500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,191600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,191700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,191800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,191900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,192000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050607,192100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050607,192200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050607,192300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,192400,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050607,192500,0.8919,0.8919,0.8918,0.8919
NZDCAD,20050607,192600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,192700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,192800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,192900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,193000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,193100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,193200,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050607,193300,0.8917,0.8921,0.8917,0.8921
NZDCAD,20050607,193400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,193500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,193600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050607,193700,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050607,193800,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050607,193900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050607,194000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,194100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050607,194500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050607,194600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,194900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,195000,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050607,195100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050607,195200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050607,195300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050607,195400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050607,195500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,195600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,195700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,195800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,195900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050607,200000,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050607,200100,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050607,200200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050607,200300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050607,200400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050607,200500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,200600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,200700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,200800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050607,200900,0.8911,0.8912,0.8908,0.8908
NZDCAD,20050607,201000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,201100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,201200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,201300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,201400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,201500,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050607,201600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,201700,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050607,201800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,201900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,202000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050607,202100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050607,202200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,202300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,202400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,202500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,202600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,202700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050607,202800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,202900,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050607,203000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,203100,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050607,203200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050607,203300,0.8904,0.8904,0.8903,0.8904
NZDCAD,20050607,203400,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050607,203500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050607,203600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050607,203700,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050607,203800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,203900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,204000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050607,204100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,204200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,204300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,204400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,204500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,204600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,204700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050607,204800,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050607,204900,0.8902,0.8905,0.8902,0.8904
NZDCAD,20050607,205000,0.8903,0.8905,0.8903,0.8904
NZDCAD,20050607,205100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050607,205200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050607,205300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050607,205400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,205500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,205600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,205700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050607,205800,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050607,205900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050607,210000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050607,210100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050607,210200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050607,210300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050607,210400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050607,210500,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050607,210600,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050607,210700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,210800,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050607,210900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,211000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050607,211100,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050607,211200,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050607,211300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050607,211400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050607,211500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050607,211600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050607,211700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,211800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,211900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050607,212000,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050607,212100,0.8900,0.8900,0.8893,0.8893
NZDCAD,20050607,212200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,212300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,212400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,212500,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050607,212600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,212700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050607,212800,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,212900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,213000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,213100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050607,213200,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050607,213300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,213400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,213500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,213600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,213700,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,213800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050607,213900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050607,214000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050607,214100,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,214200,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,214300,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,214400,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,214500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050607,214600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050607,214700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,214800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,214900,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050607,215000,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050607,215100,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050607,215200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050607,215300,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050607,215400,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050607,215500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050607,215600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050607,215700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,215800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,215900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050607,220000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050607,220100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,220200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050607,220300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050607,220400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050607,220500,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050607,220600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,220700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,220800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,220900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,221000,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,221100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050607,221200,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050607,221300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,221400,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050607,221500,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050607,221600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050607,221700,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050607,221800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050607,221900,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050607,222000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050607,222100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,222200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,222300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,222400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050607,222500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050607,222600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050607,222700,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050607,222800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,222900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,223000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050607,223100,0.8887,0.8890,0.8887,0.8890
NZDCAD,20050607,223200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050607,223300,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050607,223400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050607,223500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050607,223600,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050607,223700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050607,223800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050607,223900,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050607,224000,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050607,224100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,224200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050607,224300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050607,224400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050607,224500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050607,224600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050607,224700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050607,224800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,224900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,225000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,225100,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050607,225200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050607,225300,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050607,225400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050607,225500,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050607,225600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050607,225700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050607,225800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050607,225900,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050607,230000,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050607,230100,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050607,230200,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050607,230300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050607,230400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050607,230500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050607,230600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050607,230700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050607,230800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050607,230900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050607,231000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050607,231100,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050607,231200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050607,231300,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050607,231400,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050607,231500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,231600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050607,231700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050607,231800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050607,231900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,232000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050607,232100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050607,232200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050607,232300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050607,232400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,232500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,232600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050607,232700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050607,232800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050607,232900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050607,233000,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050607,233100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050607,233200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050607,233300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050607,233400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050607,233500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,233600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,233700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,233800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,233900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,234300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050607,234400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050607,234600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,234800,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050607,234900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050607,235900,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050608,000000,0.8905,0.8905,0.8905,0.8905
CADCHF,20050607,000100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,000200,1.0038,1.0039,1.0038,1.0039
CADCHF,20050607,000300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,000400,1.0040,1.0041,1.0040,1.0041
CADCHF,20050607,000500,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,000600,1.0040,1.0041,1.0040,1.0041
CADCHF,20050607,000700,1.0041,1.0042,1.0041,1.0042
CADCHF,20050607,000800,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,000900,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,001000,1.0042,1.0043,1.0042,1.0043
CADCHF,20050607,001100,1.0043,1.0044,1.0043,1.0044
CADCHF,20050607,001200,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,001300,1.0046,1.0047,1.0046,1.0047
CADCHF,20050607,001400,1.0048,1.0050,1.0048,1.0048
CADCHF,20050607,001500,1.0048,1.0048,1.0047,1.0047
CADCHF,20050607,001600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,001700,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,001800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,001900,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,002000,1.0047,1.0048,1.0046,1.0046
CADCHF,20050607,002100,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,002200,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,002300,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,002400,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,002500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,002600,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,002700,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,002800,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,002900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,003000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,003100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,003200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,003300,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,003400,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,003500,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,003600,1.0046,1.0047,1.0046,1.0047
CADCHF,20050607,003700,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,003800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,003900,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,004000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004600,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,004700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,004900,1.0045,1.0045,1.0044,1.0044
CADCHF,20050607,005000,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,005100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,005200,1.0043,1.0045,1.0043,1.0045
CADCHF,20050607,005300,1.0045,1.0045,1.0044,1.0044
CADCHF,20050607,005400,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,005500,1.0045,1.0045,1.0043,1.0043
CADCHF,20050607,005600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,005700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,005800,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,005900,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,010000,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,010100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,010200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,010300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,010400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,010500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,010600,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,010700,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,010800,1.0045,1.0045,1.0044,1.0044
CADCHF,20050607,010900,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,011000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,011100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,011200,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,011300,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,011400,1.0045,1.0045,1.0043,1.0043
CADCHF,20050607,011500,1.0043,1.0045,1.0043,1.0045
CADCHF,20050607,011600,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,011700,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,011800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,011900,1.0046,1.0048,1.0046,1.0048
CADCHF,20050607,012000,1.0048,1.0048,1.0046,1.0046
CADCHF,20050607,012100,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,012200,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,012300,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,012400,1.0047,1.0048,1.0047,1.0048
CADCHF,20050607,012500,1.0048,1.0048,1.0048,1.0048
CADCHF,20050607,012600,1.0048,1.0048,1.0048,1.0048
CADCHF,20050607,012700,1.0048,1.0048,1.0047,1.0047
CADCHF,20050607,012800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050607,012900,1.0048,1.0048,1.0048,1.0048
CADCHF,20050607,013000,1.0048,1.0048,1.0047,1.0047
CADCHF,20050607,013100,1.0047,1.0047,1.0047,1.0047
CADCHF,20050607,013200,1.0047,1.0047,1.0047,1.0047
CADCHF,20050607,013300,1.0047,1.0047,1.0047,1.0047
CADCHF,20050607,013400,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,013500,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,013600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,013700,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,013800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,013900,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014000,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014100,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014200,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014300,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014400,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014500,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,014700,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,014800,1.0045,1.0045,1.0043,1.0043
CADCHF,20050607,014900,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,015000,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,015100,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,015200,1.0042,1.0042,1.0041,1.0041
CADCHF,20050607,015300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,015400,1.0041,1.0041,1.0040,1.0040
CADCHF,20050607,015500,1.0040,1.0040,1.0039,1.0039
CADCHF,20050607,015600,1.0039,1.0039,1.0038,1.0038
CADCHF,20050607,015700,1.0038,1.0039,1.0038,1.0039
CADCHF,20050607,015800,1.0039,1.0039,1.0038,1.0038
CADCHF,20050607,015900,1.0037,1.0037,1.0037,1.0037
CADCHF,20050607,020000,1.0037,1.0037,1.0037,1.0037
CADCHF,20050607,020100,1.0036,1.0036,1.0034,1.0034
CADCHF,20050607,020200,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,020300,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,020400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,020500,1.0035,1.0036,1.0035,1.0036
CADCHF,20050607,020600,1.0036,1.0036,1.0035,1.0035
CADCHF,20050607,020700,1.0035,1.0035,1.0034,1.0034
CADCHF,20050607,020800,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,020900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,021000,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,021100,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,021200,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,021300,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,021400,1.0035,1.0036,1.0035,1.0036
CADCHF,20050607,021500,1.0036,1.0037,1.0036,1.0037
CADCHF,20050607,021600,1.0037,1.0037,1.0036,1.0036
CADCHF,20050607,021700,1.0036,1.0036,1.0035,1.0035
CADCHF,20050607,021800,1.0035,1.0036,1.0035,1.0036
CADCHF,20050607,021900,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,022000,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,022100,1.0036,1.0036,1.0035,1.0035
CADCHF,20050607,022200,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,022300,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,022400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,022500,1.0033,1.0033,1.0031,1.0031
CADCHF,20050607,022600,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,022700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,022800,1.0031,1.0031,1.0029,1.0029
CADCHF,20050607,022900,1.0029,1.0030,1.0029,1.0030
CADCHF,20050607,023000,1.0031,1.0032,1.0031,1.0032
CADCHF,20050607,023100,1.0032,1.0033,1.0032,1.0033
CADCHF,20050607,023200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,023300,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,023400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,023500,1.0032,1.0032,1.0031,1.0031
CADCHF,20050607,023600,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,023700,1.0031,1.0031,1.0030,1.0030
CADCHF,20050607,023800,1.0030,1.0030,1.0030,1.0030
CADCHF,20050607,023900,1.0030,1.0030,1.0029,1.0029
CADCHF,20050607,024000,1.0029,1.0031,1.0029,1.0031
CADCHF,20050607,024100,1.0031,1.0031,1.0029,1.0029
CADCHF,20050607,024200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,024800,1.0029,1.0030,1.0029,1.0030
CADCHF,20050607,024900,1.0031,1.0031,1.0029,1.0029
CADCHF,20050607,025000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,025100,1.0029,1.0029,1.0028,1.0028
CADCHF,20050607,025200,1.0028,1.0029,1.0028,1.0029
CADCHF,20050607,025300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,025400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,025500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,025600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,025700,1.0029,1.0029,1.0028,1.0028
CADCHF,20050607,025800,1.0028,1.0028,1.0027,1.0027
CADCHF,20050607,025900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050607,030000,1.0028,1.0029,1.0028,1.0029
CADCHF,20050607,030100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,030200,1.0029,1.0030,1.0029,1.0030
CADCHF,20050607,030300,1.0030,1.0030,1.0029,1.0029
CADCHF,20050607,030400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,030500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,030600,1.0030,1.0032,1.0030,1.0032
CADCHF,20050607,030700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,030800,1.0033,1.0036,1.0033,1.0036
CADCHF,20050607,030900,1.0036,1.0037,1.0036,1.0037
CADCHF,20050607,031000,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,031100,1.0038,1.0038,1.0037,1.0037
CADCHF,20050607,031200,1.0037,1.0038,1.0037,1.0038
CADCHF,20050607,031300,1.0038,1.0039,1.0038,1.0038
CADCHF,20050607,031400,1.0038,1.0041,1.0038,1.0041
CADCHF,20050607,031500,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,031600,1.0040,1.0040,1.0039,1.0039
CADCHF,20050607,031700,1.0039,1.0040,1.0039,1.0039
CADCHF,20050607,031800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,031900,1.0038,1.0038,1.0036,1.0036
CADCHF,20050607,032000,1.0036,1.0036,1.0034,1.0034
CADCHF,20050607,032100,1.0034,1.0036,1.0034,1.0036
CADCHF,20050607,032200,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,032300,1.0035,1.0035,1.0034,1.0034
CADCHF,20050607,032400,1.0034,1.0036,1.0034,1.0036
CADCHF,20050607,032500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,032600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,032700,1.0036,1.0036,1.0035,1.0035
CADCHF,20050607,032800,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,032900,1.0033,1.0034,1.0033,1.0034
CADCHF,20050607,033000,1.0034,1.0036,1.0034,1.0034
CADCHF,20050607,033100,1.0035,1.0041,1.0035,1.0041
CADCHF,20050607,033200,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,033300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,033400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,033500,1.0042,1.0044,1.0042,1.0043
CADCHF,20050607,033600,1.0043,1.0044,1.0043,1.0044
CADCHF,20050607,033700,1.0044,1.0044,1.0043,1.0043
CADCHF,20050607,033800,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,033900,1.0043,1.0045,1.0043,1.0045
CADCHF,20050607,034000,1.0044,1.0044,1.0043,1.0044
CADCHF,20050607,034100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,034200,1.0045,1.0045,1.0044,1.0044
CADCHF,20050607,034300,1.0044,1.0044,1.0043,1.0043
CADCHF,20050607,034400,1.0044,1.0046,1.0044,1.0046
CADCHF,20050607,034500,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,034600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,034700,1.0046,1.0048,1.0046,1.0048
CADCHF,20050607,034800,1.0048,1.0048,1.0045,1.0045
CADCHF,20050607,034900,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,035000,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035100,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,035300,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,035400,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035500,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035700,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,035900,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,040000,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,040100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,040200,1.0046,1.0046,1.0046,1.0046
CADCHF,20050607,040300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,040400,1.0045,1.0046,1.0045,1.0046
CADCHF,20050607,040500,1.0047,1.0048,1.0046,1.0046
CADCHF,20050607,040600,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,040700,1.0046,1.0046,1.0045,1.0045
CADCHF,20050607,040800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,040900,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,041000,1.0043,1.0043,1.0042,1.0043
CADCHF,20050607,041100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,041200,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,041300,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,041400,1.0043,1.0043,1.0042,1.0042
CADCHF,20050607,041500,1.0042,1.0043,1.0042,1.0043
CADCHF,20050607,041600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,041700,1.0043,1.0043,1.0042,1.0042
CADCHF,20050607,041800,1.0042,1.0043,1.0042,1.0043
CADCHF,20050607,041900,1.0043,1.0043,1.0042,1.0043
CADCHF,20050607,042000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,042100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,042200,1.0042,1.0042,1.0041,1.0041
CADCHF,20050607,042300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,042400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,042500,1.0042,1.0042,1.0039,1.0039
CADCHF,20050607,042600,1.0038,1.0038,1.0036,1.0036
CADCHF,20050607,042700,1.0036,1.0037,1.0036,1.0037
CADCHF,20050607,042800,1.0037,1.0037,1.0036,1.0036
CADCHF,20050607,042900,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,043000,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,043100,1.0034,1.0035,1.0034,1.0035
CADCHF,20050607,043200,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,043300,1.0035,1.0035,1.0033,1.0033
CADCHF,20050607,043400,1.0033,1.0034,1.0033,1.0034
CADCHF,20050607,043500,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,043600,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,043700,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,043800,1.0033,1.0034,1.0033,1.0034
CADCHF,20050607,043900,1.0034,1.0034,1.0032,1.0032
CADCHF,20050607,044000,1.0031,1.0032,1.0031,1.0032
CADCHF,20050607,044100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,044200,1.0033,1.0034,1.0033,1.0034
CADCHF,20050607,044300,1.0034,1.0035,1.0034,1.0035
CADCHF,20050607,044400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,044500,1.0034,1.0035,1.0034,1.0035
CADCHF,20050607,044600,1.0035,1.0036,1.0035,1.0036
CADCHF,20050607,044700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,044800,1.0035,1.0035,1.0034,1.0034
CADCHF,20050607,044900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,045000,1.0034,1.0036,1.0034,1.0036
CADCHF,20050607,045100,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,045200,1.0036,1.0036,1.0034,1.0034
CADCHF,20050607,045300,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,045400,1.0032,1.0032,1.0032,1.0032
CADCHF,20050607,045500,1.0033,1.0034,1.0033,1.0034
CADCHF,20050607,045600,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,045700,1.0034,1.0036,1.0034,1.0036
CADCHF,20050607,045800,1.0036,1.0037,1.0036,1.0036
CADCHF,20050607,045900,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,050000,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,050100,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,050200,1.0035,1.0038,1.0035,1.0038
CADCHF,20050607,050300,1.0038,1.0038,1.0037,1.0037
CADCHF,20050607,050400,1.0037,1.0037,1.0037,1.0037
CADCHF,20050607,050500,1.0037,1.0038,1.0037,1.0038
CADCHF,20050607,050600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,050700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,050800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,050900,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,051000,1.0040,1.0041,1.0040,1.0041
CADCHF,20050607,051100,1.0041,1.0041,1.0040,1.0040
CADCHF,20050607,051200,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,051300,1.0041,1.0043,1.0041,1.0042
CADCHF,20050607,051400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,051500,1.0043,1.0043,1.0042,1.0042
CADCHF,20050607,051600,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,051700,1.0042,1.0042,1.0040,1.0040
CADCHF,20050607,051800,1.0039,1.0040,1.0039,1.0040
CADCHF,20050607,051900,1.0040,1.0040,1.0039,1.0039
CADCHF,20050607,052000,1.0039,1.0041,1.0039,1.0041
CADCHF,20050607,052100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,052200,1.0040,1.0040,1.0040,1.0040
CADCHF,20050607,052300,1.0040,1.0040,1.0040,1.0040
CADCHF,20050607,052400,1.0040,1.0041,1.0040,1.0040
CADCHF,20050607,052500,1.0040,1.0040,1.0038,1.0038
CADCHF,20050607,052600,1.0038,1.0038,1.0037,1.0037
CADCHF,20050607,052700,1.0037,1.0037,1.0037,1.0037
CADCHF,20050607,052800,1.0037,1.0037,1.0037,1.0037
CADCHF,20050607,052900,1.0037,1.0038,1.0037,1.0038
CADCHF,20050607,053000,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,053100,1.0038,1.0038,1.0037,1.0037
CADCHF,20050607,053200,1.0037,1.0038,1.0037,1.0038
CADCHF,20050607,053300,1.0038,1.0038,1.0037,1.0037
CADCHF,20050607,053400,1.0037,1.0038,1.0037,1.0038
CADCHF,20050607,053500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050607,053600,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,053700,1.0039,1.0040,1.0039,1.0040
CADCHF,20050607,053800,1.0040,1.0041,1.0040,1.0041
CADCHF,20050607,053900,1.0042,1.0043,1.0042,1.0043
CADCHF,20050607,054000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,054100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,054200,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,054300,1.0045,1.0045,1.0043,1.0043
CADCHF,20050607,054400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,054500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,054600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,054700,1.0044,1.0045,1.0044,1.0045
CADCHF,20050607,054800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,054900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,055000,1.0045,1.0046,1.0045,1.0045
CADCHF,20050607,055100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050607,055200,1.0045,1.0045,1.0044,1.0044
CADCHF,20050607,055300,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,055400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,055500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,055600,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,055700,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,055800,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,055900,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060000,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060100,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060200,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060300,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060400,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060500,1.0042,1.0042,1.0041,1.0041
CADCHF,20050607,060600,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,060700,1.0042,1.0042,1.0041,1.0042
CADCHF,20050607,060800,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,060900,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,061000,1.0043,1.0043,1.0041,1.0041
CADCHF,20050607,061100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,061200,1.0041,1.0041,1.0041,1.0041
CADCHF,20050607,061300,1.0041,1.0041,1.0039,1.0039
CADCHF,20050607,061400,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,061500,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,061600,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,061700,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,061800,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,061900,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,062000,1.0039,1.0040,1.0039,1.0040
CADCHF,20050607,062100,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,062200,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,062300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050607,062400,1.0039,1.0041,1.0039,1.0041
CADCHF,20050607,062500,1.0041,1.0042,1.0041,1.0042
CADCHF,20050607,062600,1.0042,1.0043,1.0042,1.0043
CADCHF,20050607,062700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,062800,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,062900,1.0043,1.0044,1.0043,1.0044
CADCHF,20050607,063000,1.0045,1.0045,1.0043,1.0043
CADCHF,20050607,063100,1.0043,1.0044,1.0043,1.0044
CADCHF,20050607,063200,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,063300,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,063400,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,063500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,063600,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,063700,1.0043,1.0044,1.0043,1.0044
CADCHF,20050607,063800,1.0044,1.0044,1.0044,1.0044
CADCHF,20050607,063900,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,064000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,064100,1.0043,1.0043,1.0042,1.0042
CADCHF,20050607,064200,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,064300,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,064400,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,064500,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,064600,1.0042,1.0042,1.0042,1.0042
CADCHF,20050607,064700,1.0043,1.0043,1.0043,1.0043
CADCHF,20050607,064800,1.0043,1.0043,1.0042,1.0042
CADCHF,20050607,064900,1.0042,1.0042,1.0041,1.0041
CADCHF,20050607,065000,1.0041,1.0041,1.0036,1.0036
CADCHF,20050607,065100,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,065200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,065300,1.0033,1.0033,1.0031,1.0031
CADCHF,20050607,065400,1.0031,1.0031,1.0030,1.0030
CADCHF,20050607,065500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,065600,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,065700,1.0032,1.0033,1.0032,1.0033
CADCHF,20050607,065800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050607,065900,1.0033,1.0033,1.0031,1.0031
CADCHF,20050607,070000,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,070100,1.0032,1.0033,1.0032,1.0033
CADCHF,20050607,070200,1.0032,1.0032,1.0031,1.0031
CADCHF,20050607,070300,1.0032,1.0034,1.0032,1.0034
CADCHF,20050607,070400,1.0035,1.0036,1.0035,1.0036
CADCHF,20050607,070500,1.0036,1.0036,1.0035,1.0036
CADCHF,20050607,070600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,070700,1.0037,1.0037,1.0035,1.0035
CADCHF,20050607,070800,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,070900,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,071000,1.0032,1.0032,1.0029,1.0031
CADCHF,20050607,071100,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,071200,1.0031,1.0031,1.0029,1.0029
CADCHF,20050607,071300,1.0029,1.0030,1.0029,1.0030
CADCHF,20050607,071400,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,071500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,071600,1.0032,1.0033,1.0031,1.0031
CADCHF,20050607,071700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050607,071800,1.0031,1.0032,1.0031,1.0032
CADCHF,20050607,071900,1.0032,1.0032,1.0032,1.0032
CADCHF,20050607,072000,1.0032,1.0032,1.0032,1.0032
CADCHF,20050607,072100,1.0032,1.0034,1.0032,1.0034
CADCHF,20050607,072200,1.0034,1.0036,1.0034,1.0036
CADCHF,20050607,072300,1.0036,1.0037,1.0036,1.0036
CADCHF,20050607,072400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,072500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050607,072600,1.0036,1.0036,1.0035,1.0035
CADCHF,20050607,072700,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,072800,1.0034,1.0035,1.0034,1.0034
CADCHF,20050607,072900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,073000,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,073100,1.0035,1.0036,1.0035,1.0035
CADCHF,20050607,073200,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,073300,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,073400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050607,073500,1.0034,1.0034,1.0033,1.0034
CADCHF,20050607,073600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050607,073700,1.0033,1.0033,1.0031,1.0031
CADCHF,20050607,073800,1.0031,1.0033,1.0031,1.0031
CADCHF,20050607,073900,1.0031,1.0031,1.0030,1.0030
CADCHF,20050607,074000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074400,1.0029,1.0031,1.0029,1.0029
CADCHF,20050607,074500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050607,074700,1.0029,1.0029,1.0027,1.0027
CADCHF,20050607,074800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050607,074900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050607,075000,1.0026,1.0026,1.0025,1.0025
CADCHF,20050607,075100,1.0025,1.0026,1.0025,1.0026
CADCHF,20050607,075200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050607,075300,1.0026,1.0026,1.0025,1.0025
CADCHF,20050607,075400,1.0025,1.0025,1.0024,1.0024
CADCHF,20050607,075500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,075600,1.0024,1.0025,1.0024,1.0025
CADCHF,20050607,075700,1.0025,1.0026,1.0025,1.0026
CADCHF,20050607,075800,1.0026,1.0026,1.0025,1.0025
CADCHF,20050607,075900,1.0025,1.0025,1.0025,1.0025
CADCHF,20050607,080000,1.0025,1.0025,1.0025,1.0025
CADCHF,20050607,080100,1.0025,1.0025,1.0024,1.0024
CADCHF,20050607,080200,1.0024,1.0025,1.0024,1.0024
CADCHF,20050607,080300,1.0024,1.0024,1.0023,1.0024
CADCHF,20050607,080400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,080500,1.0025,1.0025,1.0024,1.0024
CADCHF,20050607,080600,1.0023,1.0023,1.0022,1.0022
CADCHF,20050607,080700,1.0023,1.0024,1.0023,1.0024
CADCHF,20050607,080800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,080900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,081000,1.0025,1.0025,1.0024,1.0024
CADCHF,20050607,081100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,081200,1.0025,1.0026,1.0025,1.0026
CADCHF,20050607,081300,1.0025,1.0025,1.0022,1.0022
CADCHF,20050607,081400,1.0020,1.0020,1.0017,1.0017
CADCHF,20050607,081500,1.0016,1.0016,1.0015,1.0016
CADCHF,20050607,081600,1.0016,1.0016,1.0014,1.0014
CADCHF,20050607,081700,1.0013,1.0016,1.0013,1.0016
CADCHF,20050607,081800,1.0017,1.0021,1.0017,1.0020
CADCHF,20050607,081900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050607,082000,1.0021,1.0022,1.0021,1.0022
CADCHF,20050607,082100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050607,082200,1.0020,1.0022,1.0020,1.0022
CADCHF,20050607,082300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,082400,1.0022,1.0022,1.0021,1.0022
CADCHF,20050607,082500,1.0022,1.0023,1.0022,1.0023
CADCHF,20050607,082600,1.0023,1.0024,1.0023,1.0023
CADCHF,20050607,082700,1.0022,1.0024,1.0022,1.0024
CADCHF,20050607,082800,1.0024,1.0024,1.0020,1.0020
CADCHF,20050607,082900,1.0020,1.0020,1.0015,1.0015
CADCHF,20050607,083000,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,083100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,083200,1.0013,1.0015,1.0013,1.0015
CADCHF,20050607,083300,1.0014,1.0015,1.0014,1.0015
CADCHF,20050607,083400,1.0015,1.0016,1.0015,1.0016
CADCHF,20050607,083500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050607,083600,1.0016,1.0016,1.0014,1.0014
CADCHF,20050607,083700,1.0013,1.0015,1.0013,1.0015
CADCHF,20050607,083800,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,083900,1.0012,1.0012,1.0010,1.0010
CADCHF,20050607,084000,1.0010,1.0011,1.0010,1.0010
CADCHF,20050607,084100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,084200,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,084300,1.0010,1.0013,1.0010,1.0012
CADCHF,20050607,084400,1.0012,1.0013,1.0012,1.0013
CADCHF,20050607,084500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,084600,1.0013,1.0015,1.0013,1.0015
CADCHF,20050607,084700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,084800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,084900,1.0013,1.0015,1.0013,1.0014
CADCHF,20050607,085000,1.0013,1.0016,1.0013,1.0016
CADCHF,20050607,085100,1.0016,1.0016,1.0015,1.0015
CADCHF,20050607,085200,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,085300,1.0013,1.0014,1.0013,1.0014
CADCHF,20050607,085400,1.0015,1.0017,1.0015,1.0017
CADCHF,20050607,085500,1.0017,1.0017,1.0016,1.0017
CADCHF,20050607,085600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,085700,1.0018,1.0018,1.0018,1.0018
CADCHF,20050607,085800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050607,085900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,090000,1.0017,1.0017,1.0015,1.0015
CADCHF,20050607,090100,1.0015,1.0017,1.0015,1.0017
CADCHF,20050607,090200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,090300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,090400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,090500,1.0016,1.0016,1.0015,1.0015
CADCHF,20050607,090600,1.0015,1.0016,1.0015,1.0016
CADCHF,20050607,090700,1.0017,1.0018,1.0017,1.0018
CADCHF,20050607,090800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050607,090900,1.0019,1.0020,1.0019,1.0020
CADCHF,20050607,091000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050607,091100,1.0018,1.0018,1.0017,1.0018
CADCHF,20050607,091200,1.0018,1.0018,1.0017,1.0017
CADCHF,20050607,091300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,091400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,091500,1.0018,1.0018,1.0017,1.0017
CADCHF,20050607,091600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,091700,1.0018,1.0020,1.0018,1.0020
CADCHF,20050607,091800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,091900,1.0020,1.0023,1.0020,1.0023
CADCHF,20050607,092000,1.0023,1.0024,1.0022,1.0022
CADCHF,20050607,092100,1.0022,1.0022,1.0020,1.0020
CADCHF,20050607,092200,1.0020,1.0020,1.0019,1.0019
CADCHF,20050607,092300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050607,092400,1.0016,1.0017,1.0015,1.0017
CADCHF,20050607,092500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050607,092600,1.0016,1.0016,1.0015,1.0015
CADCHF,20050607,092700,1.0015,1.0015,1.0013,1.0015
CADCHF,20050607,092800,1.0015,1.0015,1.0014,1.0014
CADCHF,20050607,092900,1.0013,1.0013,1.0011,1.0012
CADCHF,20050607,093000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,093100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,093200,1.0013,1.0013,1.0010,1.0010
CADCHF,20050607,093300,1.0012,1.0014,1.0012,1.0014
CADCHF,20050607,093400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050607,093500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050607,093600,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,093700,1.0013,1.0015,1.0013,1.0015
CADCHF,20050607,093800,1.0016,1.0018,1.0016,1.0017
CADCHF,20050607,093900,1.0017,1.0019,1.0017,1.0019
CADCHF,20050607,094000,1.0018,1.0020,1.0017,1.0020
CADCHF,20050607,094100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050607,094200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050607,094300,1.0021,1.0021,1.0020,1.0020
CADCHF,20050607,094400,1.0019,1.0019,1.0017,1.0017
CADCHF,20050607,094500,1.0018,1.0023,1.0018,1.0023
CADCHF,20050607,094600,1.0024,1.0026,1.0024,1.0026
CADCHF,20050607,094700,1.0026,1.0026,1.0024,1.0024
CADCHF,20050607,094800,1.0024,1.0024,1.0021,1.0021
CADCHF,20050607,094900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050607,095000,1.0023,1.0024,1.0023,1.0024
CADCHF,20050607,095100,1.0024,1.0024,1.0021,1.0021
CADCHF,20050607,095200,1.0020,1.0020,1.0017,1.0017
CADCHF,20050607,095300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050607,095400,1.0019,1.0020,1.0019,1.0020
CADCHF,20050607,095500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050607,095600,1.0019,1.0020,1.0019,1.0020
CADCHF,20050607,095700,1.0020,1.0021,1.0020,1.0021
CADCHF,20050607,095800,1.0022,1.0024,1.0022,1.0024
CADCHF,20050607,095900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,100000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,100100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,100200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,100300,1.0023,1.0023,1.0022,1.0022
CADCHF,20050607,100400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,100500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050607,100600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,100700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,100800,1.0020,1.0021,1.0020,1.0021
CADCHF,20050607,100900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050607,101000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,101100,1.0022,1.0022,1.0020,1.0020
CADCHF,20050607,101200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,101300,1.0020,1.0020,1.0019,1.0019
CADCHF,20050607,101400,1.0018,1.0018,1.0017,1.0018
CADCHF,20050607,101500,1.0017,1.0017,1.0015,1.0015
CADCHF,20050607,101600,1.0015,1.0016,1.0015,1.0015
CADCHF,20050607,101700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,101800,1.0012,1.0012,1.0010,1.0010
CADCHF,20050607,101900,1.0012,1.0012,1.0012,1.0012
CADCHF,20050607,102000,1.0011,1.0013,1.0011,1.0013
CADCHF,20050607,102100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,102200,1.0013,1.0014,1.0013,1.0014
CADCHF,20050607,102300,1.0014,1.0015,1.0013,1.0013
CADCHF,20050607,102400,1.0013,1.0013,1.0010,1.0010
CADCHF,20050607,102500,1.0010,1.0010,1.0009,1.0009
CADCHF,20050607,102600,1.0009,1.0009,1.0008,1.0008
CADCHF,20050607,102700,1.0008,1.0009,1.0008,1.0009
CADCHF,20050607,102800,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,102900,1.0010,1.0010,1.0009,1.0009
CADCHF,20050607,103000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,103100,1.0008,1.0008,1.0007,1.0007
CADCHF,20050607,103200,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,103300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,103400,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,103500,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,103600,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,103700,1.0005,1.0005,1.0004,1.0004
CADCHF,20050607,103800,1.0004,1.0005,1.0004,1.0004
CADCHF,20050607,103900,1.0004,1.0004,1.0004,1.0004
CADCHF,20050607,104000,1.0004,1.0004,1.0002,1.0002
CADCHF,20050607,104100,1.0002,1.0002,1.0001,1.0001
CADCHF,20050607,104200,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104500,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,104800,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,104900,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,105000,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,105100,0.9998,0.9998,0.9997,0.9998
CADCHF,20050607,105200,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,105300,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,105400,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,105500,0.9998,0.9998,0.9992,0.9992
CADCHF,20050607,105600,0.9992,0.9998,0.9992,0.9997
CADCHF,20050607,105700,0.9996,0.9996,0.9993,0.9993
CADCHF,20050607,105800,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,105900,0.9995,0.9996,0.9995,0.9996
CADCHF,20050607,110000,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,110100,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,110200,0.9998,1.0001,0.9998,1.0001
CADCHF,20050607,110300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,110400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,110500,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,110600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,110700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,110800,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,110900,0.9999,1.0001,0.9999,1.0001
CADCHF,20050607,111000,1.0001,1.0002,1.0001,1.0002
CADCHF,20050607,111100,1.0003,1.0004,1.0003,1.0004
CADCHF,20050607,111200,1.0004,1.0006,1.0004,1.0006
CADCHF,20050607,111300,1.0006,1.0006,1.0005,1.0006
CADCHF,20050607,111400,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,111500,1.0006,1.0007,1.0006,1.0007
CADCHF,20050607,111600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050607,111700,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,111800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,111900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,112000,1.0007,1.0007,1.0006,1.0007
CADCHF,20050607,112100,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,112200,1.0006,1.0006,1.0004,1.0004
CADCHF,20050607,112300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,112400,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,112500,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,112600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,112700,1.0007,1.0007,1.0005,1.0005
CADCHF,20050607,112800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,112900,1.0006,1.0006,1.0004,1.0004
CADCHF,20050607,113000,1.0004,1.0004,1.0004,1.0004
CADCHF,20050607,113100,1.0004,1.0006,1.0004,1.0006
CADCHF,20050607,113200,1.0006,1.0006,1.0004,1.0004
CADCHF,20050607,113300,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,113400,1.0006,1.0008,1.0006,1.0006
CADCHF,20050607,113500,1.0006,1.0007,1.0006,1.0006
CADCHF,20050607,113600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,113700,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,113800,1.0006,1.0006,1.0002,1.0003
CADCHF,20050607,113900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,114000,1.0002,1.0002,1.0002,1.0002
CADCHF,20050607,114100,1.0002,1.0003,1.0001,1.0001
CADCHF,20050607,114200,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,114300,1.0000,1.0001,0.9998,0.9998
CADCHF,20050607,114400,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,114500,1.0000,1.0000,1.0000,1.0000
CADCHF,20050607,114600,0.9999,0.9999,0.9997,0.9997
CADCHF,20050607,114700,0.9996,0.9996,0.9994,0.9994
CADCHF,20050607,114800,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,114900,0.9993,0.9994,0.9993,0.9994
CADCHF,20050607,115000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,115100,0.9995,0.9996,0.9993,0.9993
CADCHF,20050607,115200,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,115300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,115400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,115500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,115600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,115700,0.9993,0.9993,0.9991,0.9991
CADCHF,20050607,115800,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,115900,0.9992,0.9992,0.9990,0.9990
CADCHF,20050607,120000,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,120100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,120200,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,120300,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,120400,0.9995,0.9998,0.9995,0.9998
CADCHF,20050607,120500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,120600,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,120700,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,120800,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,120900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,121000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,121100,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,121200,0.9996,0.9996,0.9995,0.9995
CADCHF,20050607,121300,0.9994,0.9996,0.9994,0.9996
CADCHF,20050607,121400,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,121500,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,121600,0.9997,0.9997,0.9993,0.9993
CADCHF,20050607,121700,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,121800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,121900,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,122000,0.9993,0.9995,0.9993,0.9995
CADCHF,20050607,122100,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,122200,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,122300,0.9996,0.9996,0.9994,0.9994
CADCHF,20050607,122400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,122500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,122600,0.9994,0.9996,0.9994,0.9996
CADCHF,20050607,122700,0.9997,0.9997,0.9995,0.9995
CADCHF,20050607,122800,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,122900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,123000,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,123100,0.9992,0.9993,0.9992,0.9992
CADCHF,20050607,123200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,123300,0.9992,0.9995,0.9992,0.9995
CADCHF,20050607,123400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,123500,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,123600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,123700,0.9993,0.9996,0.9993,0.9996
CADCHF,20050607,123800,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,123900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,124000,0.9997,0.9997,0.9995,0.9996
CADCHF,20050607,124100,0.9996,0.9998,0.9996,0.9998
CADCHF,20050607,124200,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,124300,0.9997,0.9997,0.9996,0.9996
CADCHF,20050607,124400,0.9996,0.9996,0.9995,0.9995
CADCHF,20050607,124500,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,124600,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,124700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,124800,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,124900,0.9998,0.9998,0.9997,0.9998
CADCHF,20050607,125000,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,125100,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,125200,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,125300,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,125400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,125500,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,125600,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,125700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,125800,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,125900,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,130000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,130100,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,130200,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,130300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,130400,0.9999,1.0002,0.9999,1.0002
CADCHF,20050607,130500,1.0002,1.0002,1.0001,1.0001
CADCHF,20050607,130600,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,130700,1.0000,1.0001,1.0000,1.0001
CADCHF,20050607,130800,1.0001,1.0002,1.0001,1.0002
CADCHF,20050607,130900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,131000,1.0003,1.0003,1.0001,1.0001
CADCHF,20050607,131100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,131200,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,131300,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,131400,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,131500,1.0003,1.0003,1.0001,1.0002
CADCHF,20050607,131600,1.0002,1.0002,1.0001,1.0001
CADCHF,20050607,131700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,131800,1.0000,1.0000,0.9998,0.9998
CADCHF,20050607,131900,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,132000,0.9999,1.0001,0.9999,1.0001
CADCHF,20050607,132100,1.0003,1.0008,1.0003,1.0008
CADCHF,20050607,132200,1.0009,1.0011,1.0009,1.0011
CADCHF,20050607,132300,1.0011,1.0011,1.0010,1.0010
CADCHF,20050607,132400,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,132500,1.0010,1.0010,1.0008,1.0008
CADCHF,20050607,132600,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,132700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,132800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,132900,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,133000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,133100,1.0008,1.0008,1.0006,1.0006
CADCHF,20050607,133200,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,133300,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,133400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,133500,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,133600,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,133700,1.0007,1.0009,1.0007,1.0009
CADCHF,20050607,133800,1.0010,1.0010,1.0008,1.0008
CADCHF,20050607,133900,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,134000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,134100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,134200,1.0009,1.0009,1.0008,1.0008
CADCHF,20050607,134300,1.0007,1.0007,1.0004,1.0004
CADCHF,20050607,134400,1.0004,1.0006,1.0004,1.0006
CADCHF,20050607,134500,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,134600,1.0008,1.0009,1.0008,1.0008
CADCHF,20050607,134700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,134800,1.0008,1.0009,1.0007,1.0009
CADCHF,20050607,134900,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,135000,1.0010,1.0012,1.0010,1.0011
CADCHF,20050607,135100,1.0011,1.0011,1.0010,1.0010
CADCHF,20050607,135200,1.0010,1.0010,1.0009,1.0010
CADCHF,20050607,135300,1.0010,1.0010,1.0009,1.0009
CADCHF,20050607,135400,1.0010,1.0012,1.0010,1.0012
CADCHF,20050607,135500,1.0012,1.0013,1.0012,1.0013
CADCHF,20050607,135600,1.0013,1.0013,1.0010,1.0010
CADCHF,20050607,135700,1.0010,1.0010,1.0008,1.0008
CADCHF,20050607,135800,1.0007,1.0008,1.0006,1.0008
CADCHF,20050607,135900,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,140000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,140100,1.0007,1.0007,1.0006,1.0007
CADCHF,20050607,140200,1.0008,1.0008,1.0006,1.0006
CADCHF,20050607,140300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,140400,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,140500,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,140600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050607,140700,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,140800,1.0004,1.0004,1.0004,1.0004
CADCHF,20050607,140900,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,141000,1.0006,1.0007,1.0006,1.0006
CADCHF,20050607,141100,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,141200,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,141300,1.0009,1.0009,1.0008,1.0008
CADCHF,20050607,141400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,141500,1.0010,1.0010,1.0009,1.0009
CADCHF,20050607,141600,1.0008,1.0009,1.0008,1.0009
CADCHF,20050607,141700,1.0010,1.0010,1.0009,1.0010
CADCHF,20050607,141800,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,141900,1.0011,1.0013,1.0011,1.0012
CADCHF,20050607,142000,1.0011,1.0011,1.0011,1.0011
CADCHF,20050607,142100,1.0012,1.0013,1.0012,1.0013
CADCHF,20050607,142200,1.0013,1.0014,1.0013,1.0014
CADCHF,20050607,142300,1.0015,1.0017,1.0015,1.0017
CADCHF,20050607,142400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,142500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050607,142600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050607,142700,1.0016,1.0017,1.0016,1.0017
CADCHF,20050607,142800,1.0017,1.0017,1.0016,1.0017
CADCHF,20050607,142900,1.0018,1.0020,1.0018,1.0020
CADCHF,20050607,143000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050607,143100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,143200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,143300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,143400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,143500,1.0017,1.0017,1.0016,1.0017
CADCHF,20050607,143600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,143700,1.0017,1.0024,1.0017,1.0024
CADCHF,20050607,143800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050607,143900,1.0023,1.0024,1.0022,1.0022
CADCHF,20050607,144000,1.0022,1.0023,1.0022,1.0023
CADCHF,20050607,144100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,144200,1.0024,1.0026,1.0024,1.0026
CADCHF,20050607,144300,1.0026,1.0026,1.0024,1.0026
CADCHF,20050607,144400,1.0026,1.0027,1.0026,1.0026
CADCHF,20050607,144500,1.0026,1.0026,1.0024,1.0024
CADCHF,20050607,144600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,144700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050607,144800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,144900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,145000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,145100,1.0023,1.0024,1.0023,1.0023
CADCHF,20050607,145200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,145300,1.0020,1.0022,1.0020,1.0022
CADCHF,20050607,145400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,145500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050607,145600,1.0022,1.0022,1.0020,1.0020
CADCHF,20050607,145700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,145800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050607,145900,1.0020,1.0020,1.0017,1.0017
CADCHF,20050607,150000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,150100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,150200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050607,150300,1.0017,1.0018,1.0017,1.0018
CADCHF,20050607,150400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050607,150500,1.0017,1.0017,1.0014,1.0014
CADCHF,20050607,150600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050607,150700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050607,150800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,150900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,151000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,151100,1.0013,1.0013,1.0011,1.0012
CADCHF,20050607,151200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050607,151300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050607,151400,1.0013,1.0013,1.0010,1.0010
CADCHF,20050607,151500,1.0010,1.0010,1.0010,1.0010
CADCHF,20050607,151600,1.0010,1.0010,1.0007,1.0007
CADCHF,20050607,151700,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,151800,1.0006,1.0006,1.0004,1.0005
CADCHF,20050607,151900,1.0004,1.0004,1.0003,1.0003
CADCHF,20050607,152000,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,152100,1.0003,1.0003,1.0001,1.0001
CADCHF,20050607,152200,1.0002,1.0002,1.0002,1.0002
CADCHF,20050607,152300,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,152400,1.0003,1.0003,1.0001,1.0001
CADCHF,20050607,152500,1.0002,1.0004,1.0002,1.0004
CADCHF,20050607,152600,1.0003,1.0004,1.0003,1.0004
CADCHF,20050607,152700,1.0004,1.0005,1.0004,1.0005
CADCHF,20050607,152800,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,152900,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,153000,1.0008,1.0010,1.0008,1.0010
CADCHF,20050607,153100,1.0009,1.0010,1.0009,1.0010
CADCHF,20050607,153200,1.0010,1.0010,1.0009,1.0010
CADCHF,20050607,153300,1.0010,1.0010,1.0009,1.0009
CADCHF,20050607,153400,1.0009,1.0009,1.0008,1.0008
CADCHF,20050607,153500,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,153600,1.0008,1.0008,1.0004,1.0004
CADCHF,20050607,153700,1.0005,1.0006,1.0005,1.0005
CADCHF,20050607,153800,1.0004,1.0004,1.0002,1.0002
CADCHF,20050607,153900,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,154000,1.0000,1.0000,0.9995,0.9995
CADCHF,20050607,154100,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,154200,0.9994,0.9997,0.9994,0.9997
CADCHF,20050607,154300,0.9997,0.9997,0.9994,0.9994
CADCHF,20050607,154400,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,154500,0.9997,0.9997,0.9994,0.9994
CADCHF,20050607,154600,0.9993,0.9994,0.9993,0.9993
CADCHF,20050607,154700,0.9992,0.9992,0.9987,0.9987
CADCHF,20050607,154800,0.9987,0.9988,0.9987,0.9988
CADCHF,20050607,154900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050607,155000,0.9987,0.9987,0.9985,0.9985
CADCHF,20050607,155100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050607,155200,0.9984,0.9985,0.9984,0.9985
CADCHF,20050607,155300,0.9985,0.9985,0.9984,0.9984
CADCHF,20050607,155400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,155500,0.9985,0.9986,0.9984,0.9984
CADCHF,20050607,155600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,155700,0.9984,0.9984,0.9983,0.9983
CADCHF,20050607,155800,0.9982,0.9982,0.9980,0.9980
CADCHF,20050607,155900,0.9979,0.9979,0.9976,0.9976
CADCHF,20050607,160000,0.9976,0.9980,0.9976,0.9980
CADCHF,20050607,160100,0.9981,0.9984,0.9981,0.9983
CADCHF,20050607,160200,0.9983,0.9984,0.9982,0.9982
CADCHF,20050607,160300,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,160400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050607,160500,0.9980,0.9980,0.9978,0.9978
CADCHF,20050607,160600,0.9978,0.9978,0.9977,0.9978
CADCHF,20050607,160700,0.9979,0.9983,0.9979,0.9983
CADCHF,20050607,160800,0.9983,0.9986,0.9983,0.9986
CADCHF,20050607,160900,0.9987,0.9988,0.9987,0.9987
CADCHF,20050607,161000,0.9987,0.9987,0.9982,0.9982
CADCHF,20050607,161100,0.9981,0.9984,0.9981,0.9984
CADCHF,20050607,161200,0.9984,0.9986,0.9984,0.9986
CADCHF,20050607,161300,0.9987,0.9988,0.9987,0.9988
CADCHF,20050607,161400,0.9988,0.9988,0.9987,0.9987
CADCHF,20050607,161500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050607,161600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050607,161700,0.9987,0.9987,0.9985,0.9985
CADCHF,20050607,161800,0.9985,0.9986,0.9985,0.9986
CADCHF,20050607,161900,0.9988,0.9988,0.9987,0.9987
CADCHF,20050607,162000,0.9986,0.9986,0.9979,0.9979
CADCHF,20050607,162100,0.9978,0.9978,0.9977,0.9977
CADCHF,20050607,162200,0.9977,0.9980,0.9977,0.9980
CADCHF,20050607,162300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050607,162400,0.9981,0.9982,0.9981,0.9982
CADCHF,20050607,162500,0.9983,0.9984,0.9983,0.9984
CADCHF,20050607,162600,0.9985,0.9987,0.9985,0.9987
CADCHF,20050607,162700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050607,162800,0.9986,0.9986,0.9984,0.9984
CADCHF,20050607,162900,0.9984,0.9984,0.9981,0.9981
CADCHF,20050607,163000,0.9981,0.9983,0.9981,0.9983
CADCHF,20050607,163100,0.9983,0.9985,0.9983,0.9985
CADCHF,20050607,163200,0.9985,0.9985,0.9984,0.9984
CADCHF,20050607,163300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,163400,0.9984,0.9984,0.9981,0.9981
CADCHF,20050607,163500,0.9981,0.9982,0.9981,0.9982
CADCHF,20050607,163600,0.9983,0.9984,0.9982,0.9984
CADCHF,20050607,163700,0.9983,0.9983,0.9981,0.9983
CADCHF,20050607,163800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,163900,0.9985,0.9985,0.9985,0.9985
CADCHF,20050607,164000,0.9985,0.9985,0.9984,0.9984
CADCHF,20050607,164100,0.9984,0.9985,0.9984,0.9985
CADCHF,20050607,164200,0.9985,0.9985,0.9981,0.9981
CADCHF,20050607,164300,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,164400,0.9981,0.9982,0.9981,0.9982
CADCHF,20050607,164500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,164600,0.9981,0.9981,0.9980,0.9980
CADCHF,20050607,164700,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,164800,0.9981,0.9981,0.9980,0.9980
CADCHF,20050607,164900,0.9980,0.9981,0.9980,0.9981
CADCHF,20050607,165000,0.9983,0.9983,0.9982,0.9982
CADCHF,20050607,165100,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,165200,0.9980,0.9981,0.9980,0.9981
CADCHF,20050607,165300,0.9981,0.9982,0.9981,0.9982
CADCHF,20050607,165400,0.9983,0.9983,0.9981,0.9981
CADCHF,20050607,165500,0.9980,0.9980,0.9980,0.9980
CADCHF,20050607,165600,0.9980,0.9980,0.9980,0.9980
CADCHF,20050607,165700,0.9980,0.9981,0.9980,0.9981
CADCHF,20050607,165800,0.9981,0.9981,0.9981,0.9981
CADCHF,20050607,165900,0.9983,0.9983,0.9982,0.9982
CADCHF,20050607,170000,0.9981,0.9983,0.9981,0.9983
CADCHF,20050607,170100,0.9982,0.9983,0.9981,0.9983
CADCHF,20050607,170200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,170300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050607,170400,0.9984,0.9987,0.9984,0.9987
CADCHF,20050607,170500,0.9987,0.9988,0.9987,0.9988
CADCHF,20050607,170600,0.9989,0.9989,0.9987,0.9987
CADCHF,20050607,170700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050607,170800,0.9987,0.9988,0.9986,0.9987
CADCHF,20050607,170900,0.9988,0.9990,0.9988,0.9989
CADCHF,20050607,171000,0.9988,0.9989,0.9988,0.9989
CADCHF,20050607,171100,0.9990,0.9990,0.9988,0.9989
CADCHF,20050607,171200,0.9990,0.9990,0.9989,0.9989
CADCHF,20050607,171300,0.9990,0.9991,0.9990,0.9991
CADCHF,20050607,171400,0.9991,0.9992,0.9991,0.9991
CADCHF,20050607,171500,0.9990,0.9990,0.9988,0.9988
CADCHF,20050607,171600,0.9989,0.9991,0.9989,0.9991
CADCHF,20050607,171700,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,171800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,171900,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,172000,0.9992,0.9992,0.9991,0.9991
CADCHF,20050607,172100,0.9992,0.9992,0.9991,0.9991
CADCHF,20050607,172200,0.9991,0.9994,0.9991,0.9994
CADCHF,20050607,172300,0.9993,0.9993,0.9992,0.9993
CADCHF,20050607,172400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,172500,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,172600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,172700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,172800,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,172900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,173000,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,173100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,173200,0.9992,0.9992,0.9990,0.9990
CADCHF,20050607,173300,0.9991,0.9992,0.9991,0.9991
CADCHF,20050607,173400,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,173500,0.9992,0.9994,0.9992,0.9993
CADCHF,20050607,173600,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,173700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,173800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,173900,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,174000,0.9994,0.9994,0.9993,0.9994
CADCHF,20050607,174100,0.9995,0.9999,0.9995,0.9999
CADCHF,20050607,174200,1.0000,1.0001,1.0000,1.0001
CADCHF,20050607,174300,1.0002,1.0003,1.0002,1.0002
CADCHF,20050607,174400,1.0002,1.0002,0.9999,0.9999
CADCHF,20050607,174500,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,174600,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,174700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,174800,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,174900,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,175000,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,175100,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,175200,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,175300,0.9996,0.9996,0.9995,0.9995
CADCHF,20050607,175400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,175500,0.9995,0.9997,0.9994,0.9996
CADCHF,20050607,175600,0.9995,0.9995,0.9992,0.9992
CADCHF,20050607,175700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,175800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,175900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,180000,0.9992,0.9992,0.9991,0.9991
CADCHF,20050607,180100,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,180200,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,180300,0.9991,0.9991,0.9989,0.9989
CADCHF,20050607,180400,0.9990,0.9992,0.9990,0.9992
CADCHF,20050607,180500,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,180600,0.9991,0.9992,0.9991,0.9991
CADCHF,20050607,180700,0.9990,0.9990,0.9988,0.9989
CADCHF,20050607,180800,0.9990,0.9991,0.9990,0.9991
CADCHF,20050607,180900,0.9991,0.9992,0.9991,0.9992
CADCHF,20050607,181000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,181100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,181200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,181300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,181400,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,181500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,181600,0.9993,0.9994,0.9993,0.9994
CADCHF,20050607,181700,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,181800,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,181900,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,182000,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,182100,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,182200,0.9994,0.9996,0.9994,0.9996
CADCHF,20050607,182300,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,182400,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,182500,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,182600,0.9997,0.9997,0.9994,0.9994
CADCHF,20050607,182700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,182800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,182900,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,183000,0.9996,0.9997,0.9996,0.9997
CADCHF,20050607,183100,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,183200,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,183300,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,183400,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,183500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,183600,0.9999,1.0001,0.9999,1.0001
CADCHF,20050607,183700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,183800,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,183900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,184000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,184100,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,184200,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,184300,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,184400,0.9997,0.9997,0.9995,0.9995
CADCHF,20050607,184500,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,184600,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,184700,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,184800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,184900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,185000,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,185100,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,185200,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,185300,0.9996,0.9997,0.9995,0.9995
CADCHF,20050607,185400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,185500,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,185600,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,185700,0.9997,0.9997,0.9996,0.9996
CADCHF,20050607,185800,0.9995,0.9995,0.9992,0.9992
CADCHF,20050607,185900,0.9992,0.9995,0.9992,0.9995
CADCHF,20050607,190000,0.9995,0.9996,0.9995,0.9995
CADCHF,20050607,190100,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,190200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,190300,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,190400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,190500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,190600,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,190700,0.9993,0.9994,0.9993,0.9994
CADCHF,20050607,190800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,190900,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,191000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,191100,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,191200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,191300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,191400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,191500,0.9992,0.9992,0.9990,0.9990
CADCHF,20050607,191600,0.9990,0.9990,0.9990,0.9990
CADCHF,20050607,191700,0.9990,0.9990,0.9990,0.9990
CADCHF,20050607,191800,0.9990,0.9992,0.9990,0.9992
CADCHF,20050607,191900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,192000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,192100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,192200,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,192300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,192400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,192500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,192600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,192700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,192800,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,192900,0.9993,0.9994,0.9993,0.9994
CADCHF,20050607,193000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,193100,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,193200,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,193300,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,193400,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,193500,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,193600,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,193700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,193800,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,193900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,194000,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,194100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194300,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,194400,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,194500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,194900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195700,0.9992,0.9993,0.9992,0.9992
CADCHF,20050607,195800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,195900,0.9992,0.9994,0.9992,0.9994
CADCHF,20050607,200000,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,200100,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,200200,0.9994,0.9995,0.9994,0.9994
CADCHF,20050607,200300,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,200400,0.9995,0.9997,0.9995,0.9997
CADCHF,20050607,200500,0.9997,0.9997,0.9995,0.9995
CADCHF,20050607,200600,0.9995,0.9996,0.9995,0.9995
CADCHF,20050607,200700,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,200800,0.9996,0.9997,0.9996,0.9997
CADCHF,20050607,200900,0.9998,1.0001,0.9998,1.0001
CADCHF,20050607,201000,1.0000,1.0001,0.9999,1.0001
CADCHF,20050607,201100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,201200,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,201300,1.0001,1.0003,1.0001,1.0003
CADCHF,20050607,201400,1.0003,1.0003,1.0002,1.0003
CADCHF,20050607,201500,1.0003,1.0004,1.0003,1.0004
CADCHF,20050607,201600,1.0005,1.0005,1.0005,1.0005
CADCHF,20050607,201700,1.0005,1.0005,1.0005,1.0005
CADCHF,20050607,201800,1.0004,1.0004,1.0004,1.0004
CADCHF,20050607,201900,1.0004,1.0005,1.0004,1.0005
CADCHF,20050607,202000,1.0005,1.0005,1.0004,1.0004
CADCHF,20050607,202100,1.0004,1.0006,1.0004,1.0006
CADCHF,20050607,202200,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,202300,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,202400,1.0005,1.0005,1.0005,1.0005
CADCHF,20050607,202500,1.0004,1.0004,1.0004,1.0004
CADCHF,20050607,202600,1.0005,1.0005,1.0004,1.0004
CADCHF,20050607,202700,1.0004,1.0004,1.0003,1.0004
CADCHF,20050607,202800,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,202900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,203000,1.0003,1.0003,1.0001,1.0001
CADCHF,20050607,203100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,203200,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,203300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,203400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,203500,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,203600,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,203700,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,203800,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,203900,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,204000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,204100,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,204200,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,204300,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,204400,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,204500,0.9998,0.9998,0.9997,0.9997
CADCHF,20050607,204600,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,204700,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,204800,1.0000,1.0002,1.0000,1.0002
CADCHF,20050607,204900,1.0003,1.0003,1.0001,1.0002
CADCHF,20050607,205000,1.0002,1.0005,1.0002,1.0005
CADCHF,20050607,205100,1.0006,1.0007,1.0006,1.0007
CADCHF,20050607,205200,1.0007,1.0007,1.0007,1.0007
CADCHF,20050607,205300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,205400,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,205500,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,205600,1.0006,1.0008,1.0006,1.0008
CADCHF,20050607,205700,1.0008,1.0011,1.0008,1.0011
CADCHF,20050607,205800,1.0010,1.0012,1.0010,1.0012
CADCHF,20050607,205900,1.0011,1.0013,1.0011,1.0012
CADCHF,20050607,210000,1.0011,1.0011,1.0009,1.0009
CADCHF,20050607,210100,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210200,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210300,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210500,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210600,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,210700,1.0008,1.0008,1.0006,1.0006
CADCHF,20050607,210800,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,210900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,211000,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,211100,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,211200,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,211300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,211400,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,211500,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,211600,1.0007,1.0008,1.0007,1.0008
CADCHF,20050607,211700,1.0008,1.0008,1.0007,1.0007
CADCHF,20050607,211800,1.0007,1.0007,1.0006,1.0006
CADCHF,20050607,211900,1.0006,1.0006,1.0005,1.0005
CADCHF,20050607,212000,1.0005,1.0006,1.0005,1.0006
CADCHF,20050607,212100,1.0007,1.0008,1.0007,1.0008
CADCHF,20050607,212200,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,212300,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,212400,1.0009,1.0009,1.0009,1.0009
CADCHF,20050607,212500,1.0009,1.0009,1.0009,1.0009
CADCHF,20050607,212600,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,212700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,212800,1.0008,1.0008,1.0008,1.0008
CADCHF,20050607,212900,1.0008,1.0008,1.0006,1.0007
CADCHF,20050607,213000,1.0007,1.0007,1.0006,1.0006
CADCHF,20050607,213100,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,213200,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,213300,1.0006,1.0006,1.0006,1.0006
CADCHF,20050607,213400,1.0006,1.0006,1.0004,1.0004
CADCHF,20050607,213500,1.0004,1.0004,1.0003,1.0003
CADCHF,20050607,213600,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,213700,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,213800,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,213900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,214000,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,214100,1.0003,1.0003,1.0002,1.0002
CADCHF,20050607,214200,1.0002,1.0003,1.0002,1.0003
CADCHF,20050607,214300,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,214400,1.0002,1.0002,1.0001,1.0001
CADCHF,20050607,214500,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,214600,1.0001,1.0002,1.0001,1.0002
CADCHF,20050607,214700,1.0002,1.0002,1.0001,1.0001
CADCHF,20050607,214800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,214900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050607,215000,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,215100,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,215200,0.9998,0.9999,0.9998,0.9998
CADCHF,20050607,215300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,215400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,215500,0.9999,1.0000,0.9999,1.0000
CADCHF,20050607,215600,1.0000,1.0000,1.0000,1.0000
CADCHF,20050607,215700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,215800,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,215900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,220000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,220100,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,220200,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,220300,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,220400,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,220500,0.9999,0.9999,0.9997,0.9997
CADCHF,20050607,220600,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,220700,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,220800,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,220900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,221000,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,221100,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,221200,0.9999,1.0001,0.9999,1.0001
CADCHF,20050607,221300,1.0001,1.0003,1.0001,1.0003
CADCHF,20050607,221400,1.0003,1.0003,1.0003,1.0003
CADCHF,20050607,221500,1.0003,1.0003,1.0001,1.0001
CADCHF,20050607,221600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,221700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,221800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,221900,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222000,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222200,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222500,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,222700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,222800,1.0000,1.0000,1.0000,1.0000
CADCHF,20050607,222900,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,223000,0.9999,1.0000,0.9999,1.0000
CADCHF,20050607,223100,1.0000,1.0000,1.0000,1.0000
CADCHF,20050607,223200,1.0000,1.0001,1.0000,1.0001
CADCHF,20050607,223300,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,223400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050607,223500,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,223600,1.0000,1.0001,1.0000,1.0001
CADCHF,20050607,223700,1.0001,1.0001,1.0000,1.0000
CADCHF,20050607,223800,1.0000,1.0000,1.0000,1.0000
CADCHF,20050607,223900,1.0000,1.0000,0.9999,0.9999
CADCHF,20050607,224000,0.9999,0.9999,0.9997,0.9997
CADCHF,20050607,224100,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,224200,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,224300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050607,224400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050607,224500,0.9999,0.9999,0.9998,0.9998
CADCHF,20050607,224600,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,224700,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,224800,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,224900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050607,225000,0.9996,0.9996,0.9995,0.9995
CADCHF,20050607,225100,0.9995,0.9995,0.9995,0.9995
CADCHF,20050607,225200,0.9996,0.9997,0.9996,0.9997
CADCHF,20050607,225300,0.9997,0.9998,0.9997,0.9998
CADCHF,20050607,225400,0.9998,0.9998,0.9998,0.9998
CADCHF,20050607,225500,0.9997,0.9997,0.9996,0.9996
CADCHF,20050607,225600,0.9995,0.9995,0.9993,0.9993
CADCHF,20050607,225700,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,225800,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,225900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,230000,0.9994,0.9994,0.9992,0.9992
CADCHF,20050607,230100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,230200,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,230300,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,230400,0.9993,0.9993,0.9992,0.9992
CADCHF,20050607,230500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,230600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,230700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,230800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,230900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231600,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,231700,0.9991,0.9992,0.9990,0.9992
CADCHF,20050607,231800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,231900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,232900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233100,0.9992,0.9992,0.9991,0.9992
CADCHF,20050607,233200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233400,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,233500,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,233600,0.9991,0.9991,0.9991,0.9991
CADCHF,20050607,233700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,233900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,234000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,234100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,234200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,234300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050607,234400,0.9992,0.9993,0.9992,0.9993
CADCHF,20050607,234500,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,234600,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,234700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,234800,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,234900,0.9994,0.9995,0.9994,0.9994
CADCHF,20050607,235000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,235100,0.9994,0.9995,0.9994,0.9995
CADCHF,20050607,235200,0.9995,0.9995,0.9994,0.9994
CADCHF,20050607,235300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,235400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050607,235500,0.9994,0.9994,0.9993,0.9993
CADCHF,20050607,235600,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,235700,0.9993,0.9993,0.9993,0.9993
CADCHF,20050607,235800,0.9993,0.9994,0.9993,0.9994
CADCHF,20050607,235900,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,000000,0.9992,0.9992,0.9992,0.9992
CADJPY,20050607,000100,85.90,85.91,85.90,85.91
CADJPY,20050607,000200,85.91,85.91,85.91,85.91
CADJPY,20050607,000300,85.91,85.92,85.91,85.92
CADJPY,20050607,000400,85.92,85.93,85.92,85.93
CADJPY,20050607,000500,85.93,85.93,85.93,85.93
CADJPY,20050607,000600,85.93,85.93,85.93,85.93
CADJPY,20050607,000700,85.93,85.94,85.93,85.94
CADJPY,20050607,000800,85.93,85.93,85.93,85.93
CADJPY,20050607,000900,85.93,85.93,85.93,85.93
CADJPY,20050607,001000,85.93,85.93,85.93,85.93
CADJPY,20050607,001100,85.93,85.94,85.93,85.93
CADJPY,20050607,001200,85.93,85.94,85.93,85.94
CADJPY,20050607,001300,85.94,85.94,85.94,85.94
CADJPY,20050607,001400,85.95,85.95,85.95,85.95
CADJPY,20050607,001500,85.95,85.95,85.93,85.93
CADJPY,20050607,001600,85.93,85.93,85.93,85.93
CADJPY,20050607,001700,85.93,85.93,85.92,85.92
CADJPY,20050607,001800,85.91,85.93,85.91,85.93
CADJPY,20050607,001900,85.93,85.93,85.93,85.93
CADJPY,20050607,002000,85.93,85.93,85.93,85.93
CADJPY,20050607,002100,85.93,85.93,85.93,85.93
CADJPY,20050607,002200,85.93,85.93,85.93,85.93
CADJPY,20050607,002300,85.93,85.93,85.93,85.93
CADJPY,20050607,002400,85.93,85.93,85.92,85.92
CADJPY,20050607,002500,85.92,85.92,85.92,85.92
CADJPY,20050607,002600,85.92,85.92,85.92,85.92
CADJPY,20050607,002700,85.92,85.92,85.91,85.91
CADJPY,20050607,002800,85.91,85.92,85.91,85.91
CADJPY,20050607,002900,85.91,85.91,85.91,85.91
CADJPY,20050607,003000,85.90,85.90,85.90,85.90
CADJPY,20050607,003100,85.90,85.90,85.90,85.90
CADJPY,20050607,003200,85.90,85.90,85.90,85.90
CADJPY,20050607,003300,85.90,85.90,85.90,85.90
CADJPY,20050607,003400,85.91,85.92,85.91,85.92
CADJPY,20050607,003500,85.92,85.93,85.92,85.92
CADJPY,20050607,003600,85.92,85.93,85.92,85.93
CADJPY,20050607,003700,85.93,85.93,85.93,85.93
CADJPY,20050607,003800,85.93,85.93,85.93,85.93
CADJPY,20050607,003900,85.93,85.93,85.93,85.93
CADJPY,20050607,004000,85.93,85.93,85.93,85.93
CADJPY,20050607,004100,85.93,85.93,85.93,85.93
CADJPY,20050607,004200,85.93,85.93,85.93,85.93
CADJPY,20050607,004300,85.93,85.93,85.93,85.93
CADJPY,20050607,004400,85.93,85.93,85.93,85.93
CADJPY,20050607,004500,85.93,85.93,85.93,85.93
CADJPY,20050607,004600,85.93,85.94,85.93,85.94
CADJPY,20050607,004700,85.93,85.93,85.93,85.93
CADJPY,20050607,004800,85.93,85.93,85.93,85.93
CADJPY,20050607,004900,85.93,85.93,85.93,85.93
CADJPY,20050607,005000,85.93,85.93,85.92,85.92
CADJPY,20050607,005100,85.92,85.92,85.91,85.91
CADJPY,20050607,005200,85.91,85.91,85.91,85.91
CADJPY,20050607,005300,85.91,85.91,85.91,85.91
CADJPY,20050607,005400,85.91,85.91,85.91,85.91
CADJPY,20050607,005500,85.92,85.92,85.91,85.91
CADJPY,20050607,005600,85.90,85.90,85.90,85.90
CADJPY,20050607,005700,85.90,85.90,85.89,85.89
CADJPY,20050607,005800,85.88,85.88,85.88,85.88
CADJPY,20050607,005900,85.88,85.88,85.88,85.88
CADJPY,20050607,010000,85.88,85.88,85.88,85.88
CADJPY,20050607,010100,85.88,85.89,85.88,85.89
CADJPY,20050607,010200,85.90,85.91,85.90,85.91
CADJPY,20050607,010300,85.90,85.90,85.90,85.90
CADJPY,20050607,010400,85.90,85.90,85.90,85.90
CADJPY,20050607,010500,85.90,85.91,85.90,85.91
CADJPY,20050607,010600,85.91,85.92,85.91,85.92
CADJPY,20050607,010700,85.92,85.92,85.92,85.92
CADJPY,20050607,010800,85.92,85.93,85.92,85.93
CADJPY,20050607,010900,85.94,85.96,85.94,85.96
CADJPY,20050607,011000,85.96,85.97,85.96,85.97
CADJPY,20050607,011100,85.97,85.97,85.96,85.96
CADJPY,20050607,011200,85.96,85.96,85.95,85.95
CADJPY,20050607,011300,85.95,85.95,85.94,85.95
CADJPY,20050607,011400,85.95,85.95,85.94,85.94
CADJPY,20050607,011500,85.95,85.96,85.95,85.96
CADJPY,20050607,011600,85.96,85.97,85.96,85.97
CADJPY,20050607,011700,85.97,85.97,85.96,85.96
CADJPY,20050607,011800,85.96,85.96,85.96,85.96
CADJPY,20050607,011900,85.96,85.96,85.96,85.96
CADJPY,20050607,012000,85.96,85.96,85.95,85.95
CADJPY,20050607,012100,85.95,85.95,85.95,85.95
CADJPY,20050607,012200,85.95,85.96,85.95,85.96
CADJPY,20050607,012300,85.96,85.96,85.95,85.95
CADJPY,20050607,012400,85.95,85.99,85.95,85.99
CADJPY,20050607,012500,85.99,85.99,85.97,85.97
CADJPY,20050607,012600,85.98,85.98,85.98,85.98
CADJPY,20050607,012700,85.98,85.98,85.98,85.98
CADJPY,20050607,012800,85.98,85.99,85.98,85.99
CADJPY,20050607,012900,85.99,85.99,85.99,85.99
CADJPY,20050607,013000,85.99,86.00,85.99,86.00
CADJPY,20050607,013100,85.99,85.99,85.98,85.98
CADJPY,20050607,013200,85.98,85.98,85.97,85.97
CADJPY,20050607,013300,85.97,85.97,85.97,85.97
CADJPY,20050607,013400,85.97,85.97,85.97,85.97
CADJPY,20050607,013500,85.97,85.97,85.97,85.97
CADJPY,20050607,013600,85.97,85.98,85.97,85.98
CADJPY,20050607,013700,85.98,85.98,85.97,85.98
CADJPY,20050607,013800,85.98,85.98,85.97,85.97
CADJPY,20050607,013900,85.97,85.97,85.97,85.97
CADJPY,20050607,014000,85.97,85.98,85.97,85.98
CADJPY,20050607,014100,85.97,85.97,85.97,85.97
CADJPY,20050607,014200,85.97,85.97,85.97,85.97
CADJPY,20050607,014300,85.97,85.97,85.97,85.97
CADJPY,20050607,014400,85.97,85.98,85.97,85.98
CADJPY,20050607,014500,85.98,85.98,85.98,85.98
CADJPY,20050607,014600,85.98,85.98,85.98,85.98
CADJPY,20050607,014700,85.97,85.97,85.96,85.96
CADJPY,20050607,014800,85.95,85.95,85.93,85.93
CADJPY,20050607,014900,85.92,85.93,85.92,85.93
CADJPY,20050607,015000,85.93,85.93,85.92,85.92
CADJPY,20050607,015100,85.91,85.91,85.90,85.90
CADJPY,20050607,015200,85.90,85.90,85.88,85.88
CADJPY,20050607,015300,85.88,85.88,85.88,85.88
CADJPY,20050607,015400,85.88,85.88,85.88,85.88
CADJPY,20050607,015500,85.88,85.88,85.88,85.88
CADJPY,20050607,015600,85.88,85.88,85.88,85.88
CADJPY,20050607,015700,85.88,85.88,85.88,85.88
CADJPY,20050607,015800,85.89,85.89,85.88,85.88
CADJPY,20050607,015900,85.88,85.89,85.88,85.89
CADJPY,20050607,020000,85.89,85.89,85.89,85.89
CADJPY,20050607,020100,85.89,85.89,85.88,85.88
CADJPY,20050607,020200,85.88,85.88,85.88,85.88
CADJPY,20050607,020300,85.88,85.88,85.88,85.88
CADJPY,20050607,020400,85.88,85.88,85.87,85.87
CADJPY,20050607,020500,85.87,85.87,85.87,85.87
CADJPY,20050607,020600,85.88,85.88,85.88,85.88
CADJPY,20050607,020700,85.88,85.88,85.88,85.88
CADJPY,20050607,020800,85.88,85.88,85.88,85.88
CADJPY,20050607,020900,85.88,85.88,85.88,85.88
CADJPY,20050607,021000,85.88,85.88,85.87,85.87
CADJPY,20050607,021100,85.87,85.87,85.87,85.87
CADJPY,20050607,021200,85.87,85.87,85.86,85.86
CADJPY,20050607,021300,85.88,85.88,85.88,85.88
CADJPY,20050607,021400,85.88,85.90,85.88,85.90
CADJPY,20050607,021500,85.90,85.91,85.90,85.91
CADJPY,20050607,021600,85.91,85.91,85.91,85.91
CADJPY,20050607,021700,85.91,85.91,85.89,85.89
CADJPY,20050607,021800,85.89,85.90,85.89,85.90
CADJPY,20050607,021900,85.90,85.90,85.90,85.90
CADJPY,20050607,022000,85.90,85.90,85.90,85.90
CADJPY,20050607,022100,85.89,85.89,85.88,85.88
CADJPY,20050607,022200,85.88,85.88,85.88,85.88
CADJPY,20050607,022300,85.89,85.89,85.88,85.88
CADJPY,20050607,022400,85.88,85.88,85.87,85.87
CADJPY,20050607,022500,85.87,85.87,85.85,85.85
CADJPY,20050607,022600,85.85,85.86,85.85,85.86
CADJPY,20050607,022700,85.86,85.86,85.86,85.86
CADJPY,20050607,022800,85.86,85.86,85.86,85.86
CADJPY,20050607,022900,85.86,85.86,85.86,85.86
CADJPY,20050607,023000,85.86,85.86,85.86,85.86
CADJPY,20050607,023100,85.85,85.86,85.85,85.86
CADJPY,20050607,023200,85.86,85.86,85.85,85.85
CADJPY,20050607,023300,85.85,85.85,85.85,85.85
CADJPY,20050607,023400,85.85,85.85,85.85,85.85
CADJPY,20050607,023500,85.86,85.86,85.84,85.84
CADJPY,20050607,023600,85.85,85.85,85.85,85.85
CADJPY,20050607,023700,85.85,85.86,85.85,85.86
CADJPY,20050607,023800,85.86,85.88,85.86,85.88
CADJPY,20050607,023900,85.88,85.88,85.87,85.87
CADJPY,20050607,024000,85.87,85.87,85.86,85.87
CADJPY,20050607,024100,85.87,85.87,85.86,85.86
CADJPY,20050607,024200,85.85,85.85,85.84,85.84
CADJPY,20050607,024300,85.83,85.84,85.83,85.83
CADJPY,20050607,024400,85.83,85.84,85.83,85.84
CADJPY,20050607,024500,85.85,85.87,85.85,85.86
CADJPY,20050607,024600,85.86,85.86,85.86,85.86
CADJPY,20050607,024700,85.86,85.86,85.86,85.86
CADJPY,20050607,024800,85.85,85.86,85.85,85.86
CADJPY,20050607,024900,85.86,85.86,85.85,85.85
CADJPY,20050607,025000,85.85,85.85,85.84,85.85
CADJPY,20050607,025100,85.85,85.85,85.84,85.84
CADJPY,20050607,025200,85.83,85.84,85.83,85.84
CADJPY,20050607,025300,85.83,85.83,85.83,85.83
CADJPY,20050607,025400,85.83,85.83,85.83,85.83
CADJPY,20050607,025500,85.83,85.83,85.83,85.83
CADJPY,20050607,025600,85.82,85.82,85.82,85.82
CADJPY,20050607,025700,85.82,85.83,85.82,85.82
CADJPY,20050607,025800,85.82,85.82,85.81,85.81
CADJPY,20050607,025900,85.81,85.82,85.80,85.80
CADJPY,20050607,030000,85.79,85.79,85.77,85.77
CADJPY,20050607,030100,85.78,85.79,85.78,85.79
CADJPY,20050607,030200,85.79,85.80,85.79,85.80
CADJPY,20050607,030300,85.81,85.81,85.80,85.80
CADJPY,20050607,030400,85.80,85.81,85.80,85.81
CADJPY,20050607,030500,85.81,85.82,85.81,85.82
CADJPY,20050607,030600,85.83,85.85,85.83,85.85
CADJPY,20050607,030700,85.85,85.85,85.85,85.85
CADJPY,20050607,030800,85.85,85.86,85.85,85.86
CADJPY,20050607,030900,85.86,85.89,85.86,85.89
CADJPY,20050607,031000,85.90,85.90,85.90,85.90
CADJPY,20050607,031100,85.90,85.90,85.90,85.90
CADJPY,20050607,031200,85.90,85.90,85.90,85.90
CADJPY,20050607,031300,85.90,85.90,85.90,85.90
CADJPY,20050607,031400,85.90,85.91,85.90,85.91
CADJPY,20050607,031500,85.91,85.91,85.90,85.90
CADJPY,20050607,031600,85.91,85.91,85.91,85.91
CADJPY,20050607,031700,85.92,85.92,85.91,85.91
CADJPY,20050607,031800,85.90,85.90,85.89,85.89
CADJPY,20050607,031900,85.89,85.89,85.88,85.88
CADJPY,20050607,032000,85.88,85.88,85.88,85.88
CADJPY,20050607,032100,85.88,85.88,85.88,85.88
CADJPY,20050607,032200,85.88,85.88,85.88,85.88
CADJPY,20050607,032300,85.88,85.88,85.88,85.88
CADJPY,20050607,032400,85.87,85.87,85.87,85.87
CADJPY,20050607,032500,85.87,85.87,85.86,85.86
CADJPY,20050607,032600,85.86,85.86,85.86,85.86
CADJPY,20050607,032700,85.86,85.86,85.86,85.86
CADJPY,20050607,032800,85.86,85.86,85.85,85.85
CADJPY,20050607,032900,85.85,85.85,85.85,85.85
CADJPY,20050607,033000,85.85,85.85,85.85,85.85
CADJPY,20050607,033100,85.86,85.88,85.86,85.88
CADJPY,20050607,033200,85.88,85.88,85.88,85.88
CADJPY,20050607,033300,85.88,85.88,85.88,85.88
CADJPY,20050607,033400,85.88,85.88,85.87,85.87
CADJPY,20050607,033500,85.86,85.86,85.86,85.86
CADJPY,20050607,033600,85.86,85.87,85.86,85.87
CADJPY,20050607,033700,85.87,85.87,85.87,85.87
CADJPY,20050607,033800,85.86,85.86,85.86,85.86
CADJPY,20050607,033900,85.86,85.87,85.86,85.87
CADJPY,20050607,034000,85.88,85.88,85.86,85.86
CADJPY,20050607,034100,85.86,85.88,85.86,85.88
CADJPY,20050607,034200,85.88,85.88,85.86,85.86
CADJPY,20050607,034300,85.86,85.86,85.85,85.85
CADJPY,20050607,034400,85.85,85.88,85.85,85.88
CADJPY,20050607,034500,85.88,85.88,85.87,85.87
CADJPY,20050607,034600,85.87,85.88,85.87,85.88
CADJPY,20050607,034700,85.88,85.88,85.87,85.87
CADJPY,20050607,034800,85.86,85.86,85.85,85.85
CADJPY,20050607,034900,85.84,85.85,85.84,85.85
CADJPY,20050607,035000,85.85,85.87,85.85,85.87
CADJPY,20050607,035100,85.88,85.88,85.88,85.88
CADJPY,20050607,035200,85.88,85.89,85.88,85.89
CADJPY,20050607,035300,85.90,85.90,85.88,85.88
CADJPY,20050607,035400,85.88,85.89,85.88,85.89
CADJPY,20050607,035500,85.89,85.89,85.88,85.88
CADJPY,20050607,035600,85.88,85.88,85.88,85.88
CADJPY,20050607,035700,85.88,85.88,85.88,85.88
CADJPY,20050607,035800,85.88,85.88,85.88,85.88
CADJPY,20050607,035900,85.88,85.89,85.88,85.89
CADJPY,20050607,040000,85.88,85.88,85.87,85.87
CADJPY,20050607,040100,85.86,85.86,85.85,85.85
CADJPY,20050607,040200,85.84,85.84,85.82,85.82
CADJPY,20050607,040300,85.82,85.82,85.82,85.82
CADJPY,20050607,040400,85.82,85.83,85.82,85.83
CADJPY,20050607,040500,85.83,85.84,85.83,85.83
CADJPY,20050607,040600,85.82,85.82,85.81,85.81
CADJPY,20050607,040700,85.81,85.81,85.81,85.81
CADJPY,20050607,040800,85.81,85.81,85.81,85.81
CADJPY,20050607,040900,85.81,85.81,85.81,85.81
CADJPY,20050607,041000,85.81,85.81,85.80,85.81
CADJPY,20050607,041100,85.81,85.81,85.80,85.80
CADJPY,20050607,041200,85.80,85.82,85.80,85.82
CADJPY,20050607,041300,85.83,85.84,85.83,85.84
CADJPY,20050607,041400,85.84,85.84,85.84,85.84
CADJPY,20050607,041500,85.84,85.85,85.84,85.85
CADJPY,20050607,041600,85.85,85.85,85.85,85.85
CADJPY,20050607,041700,85.84,85.84,85.84,85.84
CADJPY,20050607,041800,85.84,85.84,85.84,85.84
CADJPY,20050607,041900,85.84,85.85,85.84,85.85
CADJPY,20050607,042000,85.85,85.85,85.84,85.84
CADJPY,20050607,042100,85.85,85.86,85.85,85.86
CADJPY,20050607,042200,85.86,85.86,85.86,85.86
CADJPY,20050607,042300,85.86,85.86,85.86,85.86
CADJPY,20050607,042400,85.86,85.86,85.85,85.85
CADJPY,20050607,042500,85.85,85.85,85.84,85.84
CADJPY,20050607,042600,85.83,85.83,85.83,85.83
CADJPY,20050607,042700,85.82,85.82,85.82,85.82
CADJPY,20050607,042800,85.82,85.82,85.81,85.81
CADJPY,20050607,042900,85.80,85.80,85.79,85.79
CADJPY,20050607,043000,85.78,85.78,85.78,85.78
CADJPY,20050607,043100,85.77,85.78,85.77,85.78
CADJPY,20050607,043200,85.78,85.79,85.78,85.79
CADJPY,20050607,043300,85.79,85.79,85.79,85.79
CADJPY,20050607,043400,85.79,85.79,85.79,85.79
CADJPY,20050607,043500,85.79,85.80,85.79,85.80
CADJPY,20050607,043600,85.80,85.80,85.79,85.79
CADJPY,20050607,043700,85.79,85.79,85.79,85.79
CADJPY,20050607,043800,85.79,85.80,85.79,85.80
CADJPY,20050607,043900,85.80,85.80,85.78,85.78
CADJPY,20050607,044000,85.78,85.78,85.78,85.78
CADJPY,20050607,044100,85.78,85.78,85.78,85.78
CADJPY,20050607,044200,85.79,85.79,85.79,85.79
CADJPY,20050607,044300,85.80,85.81,85.80,85.81
CADJPY,20050607,044400,85.80,85.80,85.79,85.79
CADJPY,20050607,044500,85.79,85.80,85.79,85.80
CADJPY,20050607,044600,85.80,85.80,85.80,85.80
CADJPY,20050607,044700,85.80,85.80,85.80,85.80
CADJPY,20050607,044800,85.80,85.80,85.79,85.79
CADJPY,20050607,044900,85.79,85.79,85.79,85.79
CADJPY,20050607,045000,85.79,85.79,85.79,85.79
CADJPY,20050607,045100,85.80,85.80,85.80,85.80
CADJPY,20050607,045200,85.80,85.80,85.79,85.79
CADJPY,20050607,045300,85.79,85.80,85.79,85.79
CADJPY,20050607,045400,85.79,85.79,85.78,85.79
CADJPY,20050607,045500,85.79,85.80,85.79,85.80
CADJPY,20050607,045600,85.80,85.81,85.80,85.80
CADJPY,20050607,045700,85.80,85.80,85.80,85.80
CADJPY,20050607,045800,85.81,85.81,85.80,85.80
CADJPY,20050607,045900,85.80,85.80,85.80,85.80
CADJPY,20050607,050000,85.80,85.81,85.80,85.81
CADJPY,20050607,050100,85.80,85.80,85.79,85.79
CADJPY,20050607,050200,85.79,85.81,85.79,85.81
CADJPY,20050607,050300,85.81,85.81,85.81,85.81
CADJPY,20050607,050400,85.81,85.81,85.81,85.81
CADJPY,20050607,050500,85.82,85.82,85.82,85.82
CADJPY,20050607,050600,85.82,85.82,85.82,85.82
CADJPY,20050607,050700,85.82,85.83,85.82,85.83
CADJPY,20050607,050800,85.84,85.84,85.84,85.84
CADJPY,20050607,050900,85.84,85.85,85.84,85.85
CADJPY,20050607,051000,85.85,85.85,85.84,85.84
CADJPY,20050607,051100,85.84,85.84,85.84,85.84
CADJPY,20050607,051200,85.84,85.84,85.84,85.84
CADJPY,20050607,051300,85.84,85.84,85.84,85.84
CADJPY,20050607,051400,85.83,85.83,85.82,85.82
CADJPY,20050607,051500,85.83,85.83,85.83,85.83
CADJPY,20050607,051600,85.83,85.83,85.82,85.82
CADJPY,20050607,051700,85.82,85.82,85.82,85.82
CADJPY,20050607,051800,85.83,85.83,85.82,85.82
CADJPY,20050607,051900,85.82,85.82,85.82,85.82
CADJPY,20050607,052000,85.83,85.83,85.83,85.83
CADJPY,20050607,052100,85.83,85.83,85.83,85.83
CADJPY,20050607,052200,85.83,85.83,85.83,85.83
CADJPY,20050607,052300,85.83,85.83,85.83,85.83
CADJPY,20050607,052400,85.83,85.83,85.83,85.83
CADJPY,20050607,052500,85.83,85.83,85.81,85.81
CADJPY,20050607,052600,85.81,85.81,85.81,85.81
CADJPY,20050607,052700,85.81,85.81,85.81,85.81
CADJPY,20050607,052800,85.81,85.81,85.81,85.81
CADJPY,20050607,052900,85.81,85.81,85.81,85.81
CADJPY,20050607,053000,85.81,85.81,85.81,85.81
CADJPY,20050607,053100,85.81,85.81,85.81,85.81
CADJPY,20050607,053200,85.81,85.81,85.81,85.81
CADJPY,20050607,053300,85.81,85.83,85.81,85.83
CADJPY,20050607,053400,85.83,85.84,85.83,85.84
CADJPY,20050607,053500,85.84,85.84,85.84,85.84
CADJPY,20050607,053600,85.84,85.84,85.84,85.84
CADJPY,20050607,053700,85.84,85.85,85.84,85.85
CADJPY,20050607,053800,85.85,85.86,85.85,85.86
CADJPY,20050607,053900,85.86,85.88,85.86,85.88
CADJPY,20050607,054000,85.88,85.88,85.88,85.88
CADJPY,20050607,054100,85.88,85.89,85.88,85.89
CADJPY,20050607,054200,85.89,85.89,85.88,85.88
CADJPY,20050607,054300,85.88,85.88,85.88,85.88
CADJPY,20050607,054400,85.87,85.87,85.85,85.85
CADJPY,20050607,054500,85.85,85.85,85.84,85.84
CADJPY,20050607,054600,85.84,85.84,85.84,85.84
CADJPY,20050607,054700,85.84,85.88,85.84,85.88
CADJPY,20050607,054800,85.88,85.88,85.88,85.88
CADJPY,20050607,054900,85.88,85.88,85.86,85.86
CADJPY,20050607,055000,85.86,85.86,85.86,85.86
CADJPY,20050607,055100,85.85,85.85,85.84,85.84
CADJPY,20050607,055200,85.84,85.84,85.84,85.84
CADJPY,20050607,055300,85.84,85.84,85.83,85.83
CADJPY,20050607,055400,85.83,85.83,85.83,85.83
CADJPY,20050607,055500,85.83,85.83,85.83,85.83
CADJPY,20050607,055600,85.83,85.83,85.83,85.83
CADJPY,20050607,055700,85.83,85.84,85.83,85.84
CADJPY,20050607,055800,85.84,85.84,85.84,85.84
CADJPY,20050607,055900,85.84,85.84,85.84,85.84
CADJPY,20050607,060000,85.84,85.84,85.83,85.83
CADJPY,20050607,060100,85.83,85.83,85.82,85.82
CADJPY,20050607,060200,85.82,85.82,85.82,85.82
CADJPY,20050607,060300,85.82,85.82,85.82,85.82
CADJPY,20050607,060400,85.83,85.83,85.82,85.82
CADJPY,20050607,060500,85.83,85.83,85.82,85.82
CADJPY,20050607,060600,85.83,85.84,85.83,85.84
CADJPY,20050607,060700,85.84,85.85,85.84,85.85
CADJPY,20050607,060800,85.85,85.85,85.85,85.85
CADJPY,20050607,060900,85.85,85.85,85.85,85.85
CADJPY,20050607,061000,85.85,85.85,85.85,85.85
CADJPY,20050607,061100,85.85,85.85,85.84,85.84
CADJPY,20050607,061200,85.84,85.84,85.84,85.84
CADJPY,20050607,061300,85.84,85.84,85.84,85.84
CADJPY,20050607,061400,85.84,85.84,85.84,85.84
CADJPY,20050607,061500,85.84,85.84,85.84,85.84
CADJPY,20050607,061600,85.84,85.84,85.84,85.84
CADJPY,20050607,061700,85.84,85.84,85.84,85.84
CADJPY,20050607,061800,85.84,85.84,85.84,85.84
CADJPY,20050607,061900,85.84,85.84,85.84,85.84
CADJPY,20050607,062000,85.83,85.83,85.83,85.83
CADJPY,20050607,062100,85.83,85.84,85.83,85.83
CADJPY,20050607,062200,85.83,85.84,85.83,85.84
CADJPY,20050607,062300,85.84,85.84,85.84,85.84
CADJPY,20050607,062400,85.84,85.85,85.84,85.85
CADJPY,20050607,062500,85.85,85.86,85.85,85.86
CADJPY,20050607,062600,85.86,85.86,85.86,85.86
CADJPY,20050607,062700,85.87,85.87,85.87,85.87
CADJPY,20050607,062800,85.87,85.88,85.87,85.88
CADJPY,20050607,062900,85.88,85.88,85.88,85.88
CADJPY,20050607,063000,85.87,85.87,85.86,85.86
CADJPY,20050607,063100,85.86,85.86,85.86,85.86
CADJPY,20050607,063200,85.86,85.86,85.86,85.86
CADJPY,20050607,063300,85.85,85.85,85.85,85.85
CADJPY,20050607,063400,85.85,85.85,85.85,85.85
CADJPY,20050607,063500,85.85,85.86,85.85,85.86
CADJPY,20050607,063600,85.86,85.86,85.86,85.86
CADJPY,20050607,063700,85.86,85.86,85.86,85.86
CADJPY,20050607,063800,85.86,85.86,85.85,85.86
CADJPY,20050607,063900,85.86,85.87,85.86,85.86
CADJPY,20050607,064000,85.86,85.86,85.86,85.86
CADJPY,20050607,064100,85.86,85.86,85.86,85.86
CADJPY,20050607,064200,85.86,85.86,85.86,85.86
CADJPY,20050607,064300,85.86,85.86,85.86,85.86
CADJPY,20050607,064400,85.87,85.87,85.86,85.86
CADJPY,20050607,064500,85.86,85.86,85.86,85.86
CADJPY,20050607,064600,85.86,85.86,85.86,85.86
CADJPY,20050607,064700,85.86,85.86,85.86,85.86
CADJPY,20050607,064800,85.86,85.86,85.86,85.86
CADJPY,20050607,064900,85.86,85.87,85.86,85.86
CADJPY,20050607,065000,85.86,85.86,85.85,85.85
CADJPY,20050607,065100,85.86,85.86,85.86,85.86
CADJPY,20050607,065200,85.86,85.86,85.86,85.86
CADJPY,20050607,065300,85.86,85.86,85.85,85.85
CADJPY,20050607,065400,85.85,85.85,85.85,85.85
CADJPY,20050607,065500,85.85,85.86,85.85,85.86
CADJPY,20050607,065600,85.87,85.89,85.87,85.89
CADJPY,20050607,065700,85.89,85.89,85.89,85.89
CADJPY,20050607,065800,85.89,85.89,85.88,85.88
CADJPY,20050607,065900,85.88,85.88,85.88,85.88
CADJPY,20050607,070000,85.88,85.88,85.88,85.88
CADJPY,20050607,070100,85.88,85.88,85.88,85.88
CADJPY,20050607,070200,85.88,85.88,85.88,85.88
CADJPY,20050607,070300,85.88,85.89,85.88,85.89
CADJPY,20050607,070400,85.89,85.89,85.89,85.89
CADJPY,20050607,070500,85.89,85.89,85.89,85.89
CADJPY,20050607,070600,85.89,85.89,85.89,85.89
CADJPY,20050607,070700,85.89,85.89,85.88,85.88
CADJPY,20050607,070800,85.88,85.88,85.88,85.88
CADJPY,20050607,070900,85.88,85.88,85.88,85.88
CADJPY,20050607,071000,85.87,85.87,85.87,85.87
CADJPY,20050607,071100,85.87,85.88,85.87,85.88
CADJPY,20050607,071200,85.88,85.88,85.88,85.88
CADJPY,20050607,071300,85.88,85.88,85.87,85.87
CADJPY,20050607,071400,85.87,85.87,85.87,85.87
CADJPY,20050607,071500,85.87,85.88,85.87,85.88
CADJPY,20050607,071600,85.88,85.88,85.88,85.88
CADJPY,20050607,071700,85.88,85.88,85.88,85.88
CADJPY,20050607,071800,85.88,85.88,85.88,85.88
CADJPY,20050607,071900,85.88,85.88,85.88,85.88
CADJPY,20050607,072000,85.88,85.91,85.88,85.91
CADJPY,20050607,072100,85.91,85.91,85.91,85.91
CADJPY,20050607,072200,85.91,85.92,85.91,85.92
CADJPY,20050607,072300,85.92,85.92,85.92,85.92
CADJPY,20050607,072400,85.92,85.92,85.91,85.91
CADJPY,20050607,072500,85.91,85.91,85.91,85.91
CADJPY,20050607,072600,85.91,85.91,85.91,85.91
CADJPY,20050607,072700,85.91,85.91,85.91,85.91
CADJPY,20050607,072800,85.91,85.91,85.90,85.90
CADJPY,20050607,072900,85.91,85.91,85.91,85.91
CADJPY,20050607,073000,85.91,85.91,85.91,85.91
CADJPY,20050607,073100,85.91,85.92,85.91,85.92
CADJPY,20050607,073200,85.92,85.92,85.92,85.92
CADJPY,20050607,073300,85.92,85.92,85.92,85.92
CADJPY,20050607,073400,85.92,85.92,85.92,85.92
CADJPY,20050607,073500,85.92,85.92,85.92,85.92
CADJPY,20050607,073600,85.92,85.93,85.92,85.93
CADJPY,20050607,073700,85.93,85.95,85.93,85.95
CADJPY,20050607,073800,85.96,85.96,85.95,85.95
CADJPY,20050607,073900,85.95,85.95,85.94,85.94
CADJPY,20050607,074000,85.94,85.94,85.94,85.94
CADJPY,20050607,074100,85.94,85.94,85.94,85.94
CADJPY,20050607,074200,85.95,85.95,85.95,85.95
CADJPY,20050607,074300,85.95,85.95,85.95,85.95
CADJPY,20050607,074400,85.95,85.95,85.93,85.93
CADJPY,20050607,074500,85.93,85.94,85.93,85.94
CADJPY,20050607,074600,85.94,85.94,85.94,85.94
CADJPY,20050607,074700,85.95,85.95,85.92,85.92
CADJPY,20050607,074800,85.92,85.92,85.92,85.92
CADJPY,20050607,074900,85.92,85.92,85.92,85.92
CADJPY,20050607,075000,85.92,85.92,85.92,85.92
CADJPY,20050607,075100,85.92,85.92,85.92,85.92
CADJPY,20050607,075200,85.92,85.92,85.92,85.92
CADJPY,20050607,075300,85.92,85.92,85.91,85.91
CADJPY,20050607,075400,85.91,85.92,85.91,85.91
CADJPY,20050607,075500,85.91,85.91,85.91,85.91
CADJPY,20050607,075600,85.90,85.90,85.90,85.90
CADJPY,20050607,075700,85.90,85.90,85.90,85.90
CADJPY,20050607,075800,85.90,85.91,85.90,85.91
CADJPY,20050607,075900,85.91,85.91,85.90,85.90
CADJPY,20050607,080000,85.90,85.91,85.90,85.91
CADJPY,20050607,080100,85.92,85.92,85.91,85.91
CADJPY,20050607,080200,85.91,85.91,85.91,85.91
CADJPY,20050607,080300,85.90,85.90,85.90,85.90
CADJPY,20050607,080400,85.90,85.90,85.90,85.90
CADJPY,20050607,080500,85.91,85.91,85.88,85.88
CADJPY,20050607,080600,85.87,85.88,85.87,85.88
CADJPY,20050607,080700,85.88,85.88,85.88,85.88
CADJPY,20050607,080800,85.88,85.89,85.88,85.89
CADJPY,20050607,080900,85.89,85.89,85.89,85.89
CADJPY,20050607,081000,85.89,85.90,85.89,85.89
CADJPY,20050607,081100,85.89,85.89,85.89,85.89
CADJPY,20050607,081200,85.89,85.89,85.88,85.88
CADJPY,20050607,081300,85.88,85.88,85.86,85.86
CADJPY,20050607,081400,85.85,85.85,85.84,85.84
CADJPY,20050607,081500,85.83,85.85,85.83,85.85
CADJPY,20050607,081600,85.85,85.85,85.83,85.83
CADJPY,20050607,081700,85.83,85.85,85.83,85.85
CADJPY,20050607,081800,85.85,85.90,85.85,85.90
CADJPY,20050607,081900,85.91,85.92,85.91,85.92
CADJPY,20050607,082000,85.92,85.92,85.92,85.92
CADJPY,20050607,082100,85.92,85.92,85.92,85.92
CADJPY,20050607,082200,85.92,85.92,85.91,85.92
CADJPY,20050607,082300,85.92,85.92,85.92,85.92
CADJPY,20050607,082400,85.92,85.92,85.91,85.91
CADJPY,20050607,082500,85.91,85.91,85.91,85.91
CADJPY,20050607,082600,85.91,85.91,85.90,85.90
CADJPY,20050607,082700,85.90,85.90,85.89,85.90
CADJPY,20050607,082800,85.90,85.91,85.90,85.90
CADJPY,20050607,082900,85.89,85.89,85.88,85.88
CADJPY,20050607,083000,85.88,85.88,85.88,85.88
CADJPY,20050607,083100,85.89,85.91,85.89,85.91
CADJPY,20050607,083200,85.91,85.91,85.90,85.90
CADJPY,20050607,083300,85.89,85.89,85.89,85.89
CADJPY,20050607,083400,85.90,85.90,85.90,85.90
CADJPY,20050607,083500,85.91,85.91,85.90,85.90
CADJPY,20050607,083600,85.90,85.90,85.88,85.88
CADJPY,20050607,083700,85.88,85.88,85.88,85.88
CADJPY,20050607,083800,85.87,85.87,85.85,85.85
CADJPY,20050607,083900,85.85,85.85,85.83,85.83
CADJPY,20050607,084000,85.83,85.83,85.83,85.83
CADJPY,20050607,084100,85.83,85.83,85.82,85.82
CADJPY,20050607,084200,85.81,85.81,85.81,85.81
CADJPY,20050607,084300,85.80,85.83,85.80,85.83
CADJPY,20050607,084400,85.83,85.84,85.83,85.83
CADJPY,20050607,084500,85.82,85.82,85.81,85.81
CADJPY,20050607,084600,85.81,85.81,85.81,85.81
CADJPY,20050607,084700,85.81,85.81,85.80,85.80
CADJPY,20050607,084800,85.80,85.80,85.79,85.80
CADJPY,20050607,084900,85.80,85.80,85.77,85.77
CADJPY,20050607,085000,85.77,85.77,85.76,85.77
CADJPY,20050607,085100,85.77,85.78,85.77,85.78
CADJPY,20050607,085200,85.77,85.77,85.77,85.77
CADJPY,20050607,085300,85.77,85.77,85.76,85.77
CADJPY,20050607,085400,85.78,85.78,85.77,85.77
CADJPY,20050607,085500,85.77,85.77,85.77,85.77
CADJPY,20050607,085600,85.77,85.77,85.77,85.77
CADJPY,20050607,085700,85.77,85.78,85.77,85.78
CADJPY,20050607,085800,85.77,85.77,85.76,85.76
CADJPY,20050607,085900,85.76,85.77,85.76,85.77
CADJPY,20050607,090000,85.77,85.78,85.77,85.78
CADJPY,20050607,090100,85.78,85.79,85.78,85.79
CADJPY,20050607,090200,85.79,85.80,85.79,85.80
CADJPY,20050607,090300,85.80,85.80,85.80,85.80
CADJPY,20050607,090400,85.79,85.80,85.79,85.80
CADJPY,20050607,090500,85.80,85.80,85.79,85.79
CADJPY,20050607,090600,85.79,85.79,85.79,85.79
CADJPY,20050607,090700,85.79,85.81,85.79,85.81
CADJPY,20050607,090800,85.81,85.81,85.79,85.79
CADJPY,20050607,090900,85.79,85.82,85.79,85.82
CADJPY,20050607,091000,85.82,85.83,85.82,85.83
CADJPY,20050607,091100,85.83,85.84,85.83,85.84
CADJPY,20050607,091200,85.84,85.84,85.84,85.84
CADJPY,20050607,091300,85.83,85.83,85.83,85.83
CADJPY,20050607,091400,85.83,85.83,85.83,85.83
CADJPY,20050607,091500,85.83,85.83,85.83,85.83
CADJPY,20050607,091600,85.83,85.83,85.83,85.83
CADJPY,20050607,091700,85.83,85.83,85.83,85.83
CADJPY,20050607,091800,85.83,85.83,85.83,85.83
CADJPY,20050607,091900,85.83,85.85,85.83,85.85
CADJPY,20050607,092000,85.84,85.85,85.84,85.85
CADJPY,20050607,092100,85.85,85.85,85.83,85.83
CADJPY,20050607,092200,85.83,85.83,85.82,85.82
CADJPY,20050607,092300,85.82,85.82,85.82,85.82
CADJPY,20050607,092400,85.83,85.83,85.83,85.83
CADJPY,20050607,092500,85.83,85.84,85.83,85.83
CADJPY,20050607,092600,85.83,85.83,85.81,85.81
CADJPY,20050607,092700,85.81,85.82,85.80,85.82
CADJPY,20050607,092800,85.82,85.82,85.80,85.80
CADJPY,20050607,092900,85.79,85.79,85.78,85.78
CADJPY,20050607,093000,85.79,85.79,85.79,85.79
CADJPY,20050607,093100,85.79,85.79,85.79,85.79
CADJPY,20050607,093200,85.79,85.79,85.78,85.79
CADJPY,20050607,093300,85.80,85.81,85.80,85.81
CADJPY,20050607,093400,85.82,85.83,85.82,85.83
CADJPY,20050607,093500,85.82,85.82,85.82,85.82
CADJPY,20050607,093600,85.82,85.82,85.81,85.81
CADJPY,20050607,093700,85.81,85.81,85.81,85.81
CADJPY,20050607,093800,85.81,85.83,85.81,85.82
CADJPY,20050607,093900,85.83,85.83,85.81,85.81
CADJPY,20050607,094000,85.80,85.81,85.80,85.81
CADJPY,20050607,094100,85.81,85.82,85.81,85.82
CADJPY,20050607,094200,85.82,85.82,85.81,85.81
CADJPY,20050607,094300,85.81,85.81,85.81,85.81
CADJPY,20050607,094400,85.81,85.81,85.80,85.80
CADJPY,20050607,094500,85.80,85.86,85.80,85.86
CADJPY,20050607,094600,85.86,85.88,85.86,85.88
CADJPY,20050607,094700,85.88,85.88,85.86,85.86
CADJPY,20050607,094800,85.85,85.85,85.83,85.83
CADJPY,20050607,094900,85.83,85.83,85.83,85.83
CADJPY,20050607,095000,85.83,85.84,85.83,85.84
CADJPY,20050607,095100,85.84,85.84,85.83,85.83
CADJPY,20050607,095200,85.82,85.82,85.82,85.82
CADJPY,20050607,095300,85.82,85.82,85.82,85.82
CADJPY,20050607,095400,85.83,85.83,85.83,85.83
CADJPY,20050607,095500,85.83,85.83,85.81,85.81
CADJPY,20050607,095600,85.82,85.83,85.82,85.83
CADJPY,20050607,095700,85.83,85.84,85.83,85.84
CADJPY,20050607,095800,85.85,85.86,85.85,85.86
CADJPY,20050607,095900,85.86,85.86,85.86,85.86
CADJPY,20050607,100000,85.86,85.88,85.86,85.88
CADJPY,20050607,100100,85.88,85.88,85.87,85.88
CADJPY,20050607,100200,85.88,85.88,85.87,85.87
CADJPY,20050607,100300,85.87,85.87,85.85,85.85
CADJPY,20050607,100400,85.85,85.85,85.85,85.85
CADJPY,20050607,100500,85.84,85.84,85.84,85.84
CADJPY,20050607,100600,85.84,85.84,85.84,85.84
CADJPY,20050607,100700,85.83,85.83,85.82,85.82
CADJPY,20050607,100800,85.82,85.82,85.82,85.82
CADJPY,20050607,100900,85.82,85.84,85.82,85.84
CADJPY,20050607,101000,85.84,85.85,85.84,85.85
CADJPY,20050607,101100,85.84,85.84,85.83,85.83
CADJPY,20050607,101200,85.83,85.84,85.83,85.83
CADJPY,20050607,101300,85.82,85.82,85.81,85.81
CADJPY,20050607,101400,85.81,85.82,85.81,85.82
CADJPY,20050607,101500,85.82,85.82,85.82,85.82
CADJPY,20050607,101600,85.82,85.82,85.82,85.82
CADJPY,20050607,101700,85.82,85.82,85.79,85.79
CADJPY,20050607,101800,85.78,85.78,85.75,85.76
CADJPY,20050607,101900,85.76,85.79,85.76,85.78
CADJPY,20050607,102000,85.79,85.79,85.79,85.79
CADJPY,20050607,102100,85.79,85.79,85.78,85.79
CADJPY,20050607,102200,85.79,85.81,85.79,85.81
CADJPY,20050607,102300,85.81,85.81,85.80,85.80
CADJPY,20050607,102400,85.79,85.81,85.79,85.80
CADJPY,20050607,102500,85.79,85.79,85.79,85.79
CADJPY,20050607,102600,85.79,85.79,85.77,85.77
CADJPY,20050607,102700,85.78,85.78,85.78,85.78
CADJPY,20050607,102800,85.78,85.78,85.77,85.78
CADJPY,20050607,102900,85.78,85.78,85.78,85.78
CADJPY,20050607,103000,85.78,85.78,85.77,85.78
CADJPY,20050607,103100,85.79,85.79,85.79,85.79
CADJPY,20050607,103200,85.79,85.79,85.78,85.78
CADJPY,20050607,103300,85.78,85.78,85.78,85.78
CADJPY,20050607,103400,85.78,85.79,85.78,85.78
CADJPY,20050607,103500,85.78,85.80,85.78,85.80
CADJPY,20050607,103600,85.80,85.80,85.80,85.80
CADJPY,20050607,103700,85.80,85.80,85.80,85.80
CADJPY,20050607,103800,85.81,85.81,85.76,85.76
CADJPY,20050607,103900,85.75,85.75,85.74,85.74
CADJPY,20050607,104000,85.74,85.74,85.72,85.72
CADJPY,20050607,104100,85.71,85.71,85.70,85.70
CADJPY,20050607,104200,85.70,85.70,85.70,85.70
CADJPY,20050607,104300,85.71,85.72,85.71,85.72
CADJPY,20050607,104400,85.72,85.72,85.71,85.72
CADJPY,20050607,104500,85.72,85.72,85.71,85.71
CADJPY,20050607,104600,85.71,85.73,85.71,85.73
CADJPY,20050607,104700,85.74,85.74,85.74,85.74
CADJPY,20050607,104800,85.74,85.74,85.72,85.72
CADJPY,20050607,104900,85.72,85.72,85.72,85.72
CADJPY,20050607,105000,85.74,85.76,85.74,85.76
CADJPY,20050607,105100,85.76,85.76,85.74,85.74
CADJPY,20050607,105200,85.74,85.74,85.73,85.73
CADJPY,20050607,105300,85.72,85.74,85.72,85.74
CADJPY,20050607,105400,85.74,85.74,85.73,85.73
CADJPY,20050607,105500,85.72,85.72,85.68,85.68
CADJPY,20050607,105600,85.68,85.71,85.68,85.71
CADJPY,20050607,105700,85.71,85.71,85.69,85.69
CADJPY,20050607,105800,85.68,85.69,85.68,85.69
CADJPY,20050607,105900,85.69,85.70,85.69,85.70
CADJPY,20050607,110000,85.70,85.71,85.70,85.71
CADJPY,20050607,110100,85.72,85.74,85.72,85.74
CADJPY,20050607,110200,85.74,85.74,85.74,85.74
CADJPY,20050607,110300,85.74,85.74,85.74,85.74
CADJPY,20050607,110400,85.72,85.72,85.70,85.70
CADJPY,20050607,110500,85.70,85.70,85.69,85.70
CADJPY,20050607,110600,85.71,85.71,85.71,85.71
CADJPY,20050607,110700,85.72,85.72,85.71,85.71
CADJPY,20050607,110800,85.71,85.71,85.71,85.71
CADJPY,20050607,110900,85.71,85.72,85.71,85.72
CADJPY,20050607,111000,85.72,85.74,85.72,85.74
CADJPY,20050607,111100,85.74,85.75,85.74,85.74
CADJPY,20050607,111200,85.74,85.74,85.74,85.74
CADJPY,20050607,111300,85.74,85.74,85.74,85.74
CADJPY,20050607,111400,85.74,85.74,85.74,85.74
CADJPY,20050607,111500,85.74,85.74,85.74,85.74
CADJPY,20050607,111600,85.74,85.75,85.74,85.74
CADJPY,20050607,111700,85.73,85.73,85.70,85.70
CADJPY,20050607,111800,85.70,85.70,85.69,85.69
CADJPY,20050607,111900,85.70,85.70,85.70,85.70
CADJPY,20050607,112000,85.70,85.70,85.70,85.70
CADJPY,20050607,112100,85.70,85.70,85.69,85.69
CADJPY,20050607,112200,85.69,85.69,85.68,85.68
CADJPY,20050607,112300,85.68,85.69,85.68,85.68
CADJPY,20050607,112400,85.68,85.70,85.68,85.70
CADJPY,20050607,112500,85.70,85.70,85.69,85.69
CADJPY,20050607,112600,85.69,85.70,85.69,85.70
CADJPY,20050607,112700,85.70,85.71,85.70,85.71
CADJPY,20050607,112800,85.70,85.71,85.70,85.71
CADJPY,20050607,112900,85.71,85.71,85.70,85.70
CADJPY,20050607,113000,85.70,85.70,85.70,85.70
CADJPY,20050607,113100,85.70,85.70,85.70,85.70
CADJPY,20050607,113200,85.70,85.71,85.70,85.70
CADJPY,20050607,113300,85.69,85.69,85.69,85.69
CADJPY,20050607,113400,85.69,85.69,85.69,85.69
CADJPY,20050607,113500,85.69,85.69,85.69,85.69
CADJPY,20050607,113600,85.69,85.69,85.69,85.69
CADJPY,20050607,113700,85.69,85.70,85.69,85.70
CADJPY,20050607,113800,85.69,85.69,85.67,85.67
CADJPY,20050607,113900,85.67,85.67,85.67,85.67
CADJPY,20050607,114000,85.66,85.66,85.65,85.65
CADJPY,20050607,114100,85.65,85.65,85.65,85.65
CADJPY,20050607,114200,85.65,85.67,85.65,85.67
CADJPY,20050607,114300,85.68,85.69,85.68,85.69
CADJPY,20050607,114400,85.69,85.69,85.69,85.69
CADJPY,20050607,114500,85.70,85.70,85.69,85.69
CADJPY,20050607,114600,85.69,85.69,85.68,85.68
CADJPY,20050607,114700,85.68,85.68,85.68,85.68
CADJPY,20050607,114800,85.68,85.68,85.65,85.65
CADJPY,20050607,114900,85.65,85.67,85.65,85.67
CADJPY,20050607,115000,85.67,85.68,85.67,85.67
CADJPY,20050607,115100,85.67,85.67,85.62,85.62
CADJPY,20050607,115200,85.63,85.65,85.63,85.65
CADJPY,20050607,115300,85.64,85.64,85.63,85.64
CADJPY,20050607,115400,85.63,85.64,85.63,85.64
CADJPY,20050607,115500,85.64,85.65,85.64,85.65
CADJPY,20050607,115600,85.65,85.65,85.65,85.65
CADJPY,20050607,115700,85.65,85.65,85.65,85.65
CADJPY,20050607,115800,85.65,85.67,85.65,85.65
CADJPY,20050607,115900,85.64,85.65,85.64,85.65
CADJPY,20050607,120000,85.65,85.65,85.65,85.65
CADJPY,20050607,120100,85.65,85.65,85.65,85.65
CADJPY,20050607,120200,85.65,85.66,85.65,85.66
CADJPY,20050607,120300,85.66,85.66,85.66,85.66
CADJPY,20050607,120400,85.66,85.68,85.66,85.68
CADJPY,20050607,120500,85.68,85.68,85.68,85.68
CADJPY,20050607,120600,85.68,85.68,85.68,85.68
CADJPY,20050607,120700,85.68,85.69,85.68,85.69
CADJPY,20050607,120800,85.69,85.69,85.69,85.69
CADJPY,20050607,120900,85.68,85.68,85.68,85.68
CADJPY,20050607,121000,85.68,85.68,85.68,85.68
CADJPY,20050607,121100,85.68,85.68,85.67,85.67
CADJPY,20050607,121200,85.67,85.67,85.66,85.66
CADJPY,20050607,121300,85.66,85.67,85.66,85.67
CADJPY,20050607,121400,85.67,85.67,85.67,85.67
CADJPY,20050607,121500,85.67,85.67,85.67,85.67
CADJPY,20050607,121600,85.67,85.67,85.66,85.66
CADJPY,20050607,121700,85.66,85.66,85.64,85.65
CADJPY,20050607,121800,85.64,85.64,85.63,85.63
CADJPY,20050607,121900,85.64,85.64,85.64,85.64
CADJPY,20050607,122000,85.64,85.64,85.63,85.63
CADJPY,20050607,122100,85.63,85.64,85.63,85.64
CADJPY,20050607,122200,85.63,85.63,85.63,85.63
CADJPY,20050607,122300,85.63,85.64,85.63,85.64
CADJPY,20050607,122400,85.63,85.63,85.63,85.63
CADJPY,20050607,122500,85.63,85.63,85.63,85.63
CADJPY,20050607,122600,85.64,85.64,85.64,85.64
CADJPY,20050607,122700,85.64,85.64,85.63,85.63
CADJPY,20050607,122800,85.62,85.62,85.61,85.61
CADJPY,20050607,122900,85.61,85.61,85.61,85.61
CADJPY,20050607,123000,85.61,85.61,85.60,85.60
CADJPY,20050607,123100,85.60,85.62,85.60,85.62
CADJPY,20050607,123200,85.62,85.62,85.62,85.62
CADJPY,20050607,123300,85.62,85.62,85.62,85.62
CADJPY,20050607,123400,85.63,85.63,85.63,85.63
CADJPY,20050607,123500,85.62,85.62,85.62,85.62
CADJPY,20050607,123600,85.63,85.65,85.63,85.65
CADJPY,20050607,123700,85.65,85.66,85.65,85.66
CADJPY,20050607,123800,85.66,85.67,85.65,85.67
CADJPY,20050607,123900,85.68,85.68,85.67,85.67
CADJPY,20050607,124000,85.66,85.66,85.64,85.64
CADJPY,20050607,124100,85.63,85.64,85.63,85.64
CADJPY,20050607,124200,85.64,85.64,85.64,85.64
CADJPY,20050607,124300,85.64,85.64,85.63,85.63
CADJPY,20050607,124400,85.63,85.63,85.62,85.62
CADJPY,20050607,124500,85.62,85.63,85.62,85.63
CADJPY,20050607,124600,85.63,85.64,85.63,85.64
CADJPY,20050607,124700,85.64,85.64,85.64,85.64
CADJPY,20050607,124800,85.64,85.64,85.64,85.64
CADJPY,20050607,124900,85.64,85.64,85.64,85.64
CADJPY,20050607,125000,85.65,85.65,85.64,85.64
CADJPY,20050607,125100,85.63,85.64,85.63,85.64
CADJPY,20050607,125200,85.64,85.64,85.64,85.64
CADJPY,20050607,125300,85.64,85.64,85.64,85.64
CADJPY,20050607,125400,85.64,85.64,85.64,85.64
CADJPY,20050607,125500,85.64,85.64,85.64,85.64
CADJPY,20050607,125600,85.64,85.64,85.64,85.64
CADJPY,20050607,125700,85.64,85.65,85.64,85.65
CADJPY,20050607,125800,85.65,85.65,85.65,85.65
CADJPY,20050607,125900,85.65,85.65,85.65,85.65
CADJPY,20050607,130000,85.65,85.65,85.65,85.65
CADJPY,20050607,130100,85.65,85.65,85.63,85.63
CADJPY,20050607,130200,85.64,85.64,85.64,85.64
CADJPY,20050607,130300,85.63,85.65,85.63,85.65
CADJPY,20050607,130400,85.65,85.66,85.65,85.66
CADJPY,20050607,130500,85.65,85.65,85.64,85.64
CADJPY,20050607,130600,85.64,85.64,85.64,85.64
CADJPY,20050607,130700,85.66,85.66,85.65,85.65
CADJPY,20050607,130800,85.65,85.65,85.64,85.64
CADJPY,20050607,130900,85.64,85.65,85.64,85.65
CADJPY,20050607,131000,85.65,85.65,85.65,85.65
CADJPY,20050607,131100,85.65,85.65,85.65,85.65
CADJPY,20050607,131200,85.65,85.65,85.65,85.65
CADJPY,20050607,131300,85.65,85.65,85.65,85.65
CADJPY,20050607,131400,85.65,85.65,85.65,85.65
CADJPY,20050607,131500,85.65,85.66,85.65,85.65
CADJPY,20050607,131600,85.65,85.67,85.65,85.67
CADJPY,20050607,131700,85.67,85.67,85.66,85.66
CADJPY,20050607,131800,85.66,85.66,85.64,85.64
CADJPY,20050607,131900,85.64,85.66,85.64,85.66
CADJPY,20050607,132000,85.66,85.66,85.66,85.66
CADJPY,20050607,132100,85.65,85.67,85.65,85.67
CADJPY,20050607,132200,85.68,85.72,85.68,85.72
CADJPY,20050607,132300,85.72,85.72,85.72,85.72
CADJPY,20050607,132400,85.71,85.72,85.71,85.72
CADJPY,20050607,132500,85.72,85.72,85.71,85.71
CADJPY,20050607,132600,85.72,85.74,85.72,85.74
CADJPY,20050607,132700,85.73,85.73,85.71,85.71
CADJPY,20050607,132800,85.71,85.71,85.71,85.71
CADJPY,20050607,132900,85.72,85.74,85.72,85.74
CADJPY,20050607,133000,85.74,85.74,85.74,85.74
CADJPY,20050607,133100,85.74,85.74,85.72,85.72
CADJPY,20050607,133200,85.72,85.75,85.72,85.75
CADJPY,20050607,133300,85.75,85.77,85.75,85.77
CADJPY,20050607,133400,85.76,85.77,85.76,85.76
CADJPY,20050607,133500,85.76,85.77,85.76,85.77
CADJPY,20050607,133600,85.76,85.76,85.74,85.75
CADJPY,20050607,133700,85.75,85.77,85.75,85.77
CADJPY,20050607,133800,85.77,85.77,85.77,85.77
CADJPY,20050607,133900,85.77,85.78,85.77,85.78
CADJPY,20050607,134000,85.78,85.78,85.78,85.78
CADJPY,20050607,134100,85.78,85.78,85.78,85.78
CADJPY,20050607,134200,85.78,85.78,85.77,85.77
CADJPY,20050607,134300,85.76,85.76,85.74,85.74
CADJPY,20050607,134400,85.73,85.73,85.73,85.73
CADJPY,20050607,134500,85.74,85.74,85.74,85.74
CADJPY,20050607,134600,85.74,85.74,85.73,85.73
CADJPY,20050607,134700,85.72,85.74,85.72,85.74
CADJPY,20050607,134800,85.74,85.74,85.74,85.74
CADJPY,20050607,134900,85.74,85.75,85.74,85.75
CADJPY,20050607,135000,85.75,85.77,85.75,85.76
CADJPY,20050607,135100,85.75,85.75,85.75,85.75
CADJPY,20050607,135200,85.74,85.74,85.74,85.74
CADJPY,20050607,135300,85.74,85.74,85.73,85.74
CADJPY,20050607,135400,85.73,85.74,85.72,85.74
CADJPY,20050607,135500,85.75,85.75,85.75,85.75
CADJPY,20050607,135600,85.75,85.75,85.73,85.73
CADJPY,20050607,135700,85.72,85.72,85.72,85.72
CADJPY,20050607,135800,85.72,85.72,85.72,85.72
CADJPY,20050607,135900,85.72,85.72,85.72,85.72
CADJPY,20050607,140000,85.72,85.74,85.72,85.74
CADJPY,20050607,140100,85.74,85.74,85.73,85.73
CADJPY,20050607,140200,85.74,85.74,85.73,85.73
CADJPY,20050607,140300,85.73,85.74,85.73,85.73
CADJPY,20050607,140400,85.72,85.72,85.72,85.72
CADJPY,20050607,140500,85.72,85.74,85.72,85.74
CADJPY,20050607,140600,85.74,85.74,85.73,85.73
CADJPY,20050607,140700,85.73,85.73,85.72,85.72
CADJPY,20050607,140800,85.73,85.74,85.73,85.74
CADJPY,20050607,140900,85.74,85.75,85.74,85.75
CADJPY,20050607,141000,85.75,85.75,85.75,85.75
CADJPY,20050607,141100,85.74,85.74,85.74,85.74
CADJPY,20050607,141200,85.74,85.74,85.74,85.74
CADJPY,20050607,141300,85.74,85.74,85.74,85.74
CADJPY,20050607,141400,85.74,85.75,85.74,85.75
CADJPY,20050607,141500,85.75,85.75,85.75,85.75
CADJPY,20050607,141600,85.75,85.75,85.75,85.75
CADJPY,20050607,141700,85.75,85.76,85.75,85.76
CADJPY,20050607,141800,85.76,85.76,85.75,85.76
CADJPY,20050607,141900,85.76,85.78,85.76,85.78
CADJPY,20050607,142000,85.78,85.78,85.78,85.78
CADJPY,20050607,142100,85.78,85.81,85.78,85.81
CADJPY,20050607,142200,85.81,85.82,85.81,85.82
CADJPY,20050607,142300,85.83,85.83,85.82,85.83
CADJPY,20050607,142400,85.83,85.83,85.83,85.83
CADJPY,20050607,142500,85.83,85.83,85.82,85.82
CADJPY,20050607,142600,85.81,85.81,85.80,85.80
CADJPY,20050607,142700,85.81,85.82,85.81,85.82
CADJPY,20050607,142800,85.82,85.82,85.82,85.82
CADJPY,20050607,142900,85.82,85.82,85.82,85.82
CADJPY,20050607,143000,85.81,85.81,85.80,85.80
CADJPY,20050607,143100,85.80,85.80,85.80,85.80
CADJPY,20050607,143200,85.81,85.81,85.81,85.81
CADJPY,20050607,143300,85.81,85.81,85.81,85.81
CADJPY,20050607,143400,85.81,85.81,85.80,85.80
CADJPY,20050607,143500,85.79,85.80,85.79,85.80
CADJPY,20050607,143600,85.80,85.80,85.80,85.80
CADJPY,20050607,143700,85.81,85.86,85.81,85.86
CADJPY,20050607,143800,85.85,85.86,85.84,85.86
CADJPY,20050607,143900,85.86,85.86,85.86,85.86
CADJPY,20050607,144000,85.85,85.85,85.84,85.85
CADJPY,20050607,144100,85.86,85.87,85.86,85.87
CADJPY,20050607,144200,85.88,85.88,85.88,85.88
CADJPY,20050607,144300,85.88,85.88,85.87,85.87
CADJPY,20050607,144400,85.86,85.89,85.86,85.89
CADJPY,20050607,144500,85.89,85.89,85.88,85.88
CADJPY,20050607,144600,85.87,85.87,85.86,85.86
CADJPY,20050607,144700,85.86,85.86,85.85,85.85
CADJPY,20050607,144800,85.85,85.85,85.83,85.84
CADJPY,20050607,144900,85.84,85.84,85.84,85.84
CADJPY,20050607,145000,85.85,85.85,85.85,85.85
CADJPY,20050607,145100,85.84,85.84,85.83,85.83
CADJPY,20050607,145200,85.82,85.82,85.80,85.80
CADJPY,20050607,145300,85.79,85.79,85.79,85.79
CADJPY,20050607,145400,85.79,85.81,85.79,85.81
CADJPY,20050607,145500,85.80,85.81,85.80,85.81
CADJPY,20050607,145600,85.80,85.80,85.79,85.79
CADJPY,20050607,145700,85.79,85.81,85.79,85.81
CADJPY,20050607,145800,85.81,85.81,85.80,85.80
CADJPY,20050607,145900,85.80,85.80,85.79,85.79
CADJPY,20050607,150000,85.78,85.78,85.78,85.78
CADJPY,20050607,150100,85.78,85.78,85.78,85.78
CADJPY,20050607,150200,85.78,85.78,85.77,85.77
CADJPY,20050607,150300,85.78,85.79,85.78,85.79
CADJPY,20050607,150400,85.79,85.79,85.78,85.78
CADJPY,20050607,150500,85.78,85.78,85.77,85.77
CADJPY,20050607,150600,85.77,85.77,85.76,85.76
CADJPY,20050607,150700,85.76,85.76,85.75,85.75
CADJPY,20050607,150800,85.75,85.75,85.75,85.75
CADJPY,20050607,150900,85.75,85.75,85.74,85.74
CADJPY,20050607,151000,85.74,85.74,85.73,85.73
CADJPY,20050607,151100,85.72,85.72,85.71,85.71
CADJPY,20050607,151200,85.71,85.71,85.71,85.71
CADJPY,20050607,151300,85.71,85.71,85.70,85.70
CADJPY,20050607,151400,85.70,85.71,85.70,85.70
CADJPY,20050607,151500,85.70,85.70,85.70,85.70
CADJPY,20050607,151600,85.70,85.71,85.69,85.69
CADJPY,20050607,151700,85.68,85.68,85.68,85.68
CADJPY,20050607,151800,85.68,85.68,85.67,85.67
CADJPY,20050607,151900,85.66,85.66,85.65,85.66
CADJPY,20050607,152000,85.66,85.66,85.66,85.66
CADJPY,20050607,152100,85.66,85.66,85.65,85.65
CADJPY,20050607,152200,85.66,85.67,85.66,85.67
CADJPY,20050607,152300,85.67,85.67,85.66,85.66
CADJPY,20050607,152400,85.66,85.66,85.65,85.65
CADJPY,20050607,152500,85.64,85.66,85.64,85.66
CADJPY,20050607,152600,85.66,85.66,85.66,85.66
CADJPY,20050607,152700,85.65,85.66,85.65,85.66
CADJPY,20050607,152800,85.67,85.68,85.67,85.68
CADJPY,20050607,152900,85.69,85.70,85.69,85.70
CADJPY,20050607,153000,85.70,85.70,85.70,85.70
CADJPY,20050607,153100,85.70,85.70,85.70,85.70
CADJPY,20050607,153200,85.70,85.70,85.69,85.69
CADJPY,20050607,153300,85.69,85.69,85.68,85.68
CADJPY,20050607,153400,85.68,85.68,85.68,85.68
CADJPY,20050607,153500,85.67,85.68,85.67,85.68
CADJPY,20050607,153600,85.68,85.68,85.64,85.64
CADJPY,20050607,153700,85.63,85.63,85.62,85.62
CADJPY,20050607,153800,85.61,85.61,85.61,85.61
CADJPY,20050607,153900,85.62,85.63,85.62,85.62
CADJPY,20050607,154000,85.61,85.61,85.52,85.52
CADJPY,20050607,154100,85.52,85.52,85.51,85.51
CADJPY,20050607,154200,85.51,85.53,85.51,85.53
CADJPY,20050607,154300,85.53,85.53,85.52,85.52
CADJPY,20050607,154400,85.51,85.52,85.51,85.51
CADJPY,20050607,154500,85.50,85.50,85.49,85.49
CADJPY,20050607,154600,85.49,85.49,85.47,85.47
CADJPY,20050607,154700,85.46,85.46,85.43,85.44
CADJPY,20050607,154800,85.44,85.45,85.44,85.45
CADJPY,20050607,154900,85.46,85.46,85.45,85.45
CADJPY,20050607,155000,85.45,85.45,85.44,85.44
CADJPY,20050607,155100,85.43,85.43,85.42,85.42
CADJPY,20050607,155200,85.42,85.42,85.41,85.42
CADJPY,20050607,155300,85.42,85.42,85.41,85.41
CADJPY,20050607,155400,85.40,85.40,85.39,85.39
CADJPY,20050607,155500,85.39,85.39,85.38,85.38
CADJPY,20050607,155600,85.38,85.38,85.38,85.38
CADJPY,20050607,155700,85.38,85.38,85.35,85.35
CADJPY,20050607,155800,85.34,85.34,85.33,85.33
CADJPY,20050607,155900,85.32,85.32,85.26,85.26
CADJPY,20050607,160000,85.25,85.29,85.25,85.29
CADJPY,20050607,160100,85.30,85.33,85.30,85.32
CADJPY,20050607,160200,85.32,85.32,85.32,85.32
CADJPY,20050607,160300,85.33,85.33,85.32,85.32
CADJPY,20050607,160400,85.32,85.32,85.31,85.31
CADJPY,20050607,160500,85.31,85.31,85.29,85.29
CADJPY,20050607,160600,85.29,85.30,85.28,85.30
CADJPY,20050607,160700,85.31,85.32,85.31,85.32
CADJPY,20050607,160800,85.33,85.34,85.33,85.34
CADJPY,20050607,160900,85.34,85.35,85.34,85.34
CADJPY,20050607,161000,85.34,85.34,85.32,85.32
CADJPY,20050607,161100,85.31,85.34,85.31,85.34
CADJPY,20050607,161200,85.34,85.35,85.34,85.35
CADJPY,20050607,161300,85.36,85.36,85.35,85.36
CADJPY,20050607,161400,85.36,85.36,85.35,85.35
CADJPY,20050607,161500,85.35,85.35,85.34,85.34
CADJPY,20050607,161600,85.33,85.33,85.32,85.32
CADJPY,20050607,161700,85.32,85.32,85.30,85.30
CADJPY,20050607,161800,85.30,85.32,85.30,85.32
CADJPY,20050607,161900,85.32,85.32,85.32,85.32
CADJPY,20050607,162000,85.31,85.31,85.24,85.24
CADJPY,20050607,162100,85.24,85.24,85.24,85.24
CADJPY,20050607,162200,85.25,85.26,85.25,85.26
CADJPY,20050607,162300,85.27,85.29,85.27,85.29
CADJPY,20050607,162400,85.29,85.30,85.29,85.30
CADJPY,20050607,162500,85.31,85.33,85.31,85.33
CADJPY,20050607,162600,85.32,85.32,85.32,85.32
CADJPY,20050607,162700,85.33,85.34,85.33,85.34
CADJPY,20050607,162800,85.33,85.35,85.33,85.35
CADJPY,20050607,162900,85.36,85.37,85.36,85.37
CADJPY,20050607,163000,85.36,85.36,85.36,85.36
CADJPY,20050607,163100,85.36,85.38,85.36,85.38
CADJPY,20050607,163200,85.38,85.38,85.38,85.38
CADJPY,20050607,163300,85.38,85.38,85.36,85.36
CADJPY,20050607,163400,85.37,85.37,85.34,85.34
CADJPY,20050607,163500,85.34,85.34,85.33,85.33
CADJPY,20050607,163600,85.34,85.34,85.33,85.33
CADJPY,20050607,163700,85.33,85.33,85.32,85.32
CADJPY,20050607,163800,85.31,85.32,85.31,85.32
CADJPY,20050607,163900,85.32,85.35,85.32,85.35
CADJPY,20050607,164000,85.35,85.35,85.34,85.34
CADJPY,20050607,164100,85.33,85.33,85.33,85.33
CADJPY,20050607,164200,85.33,85.33,85.33,85.33
CADJPY,20050607,164300,85.33,85.33,85.33,85.33
CADJPY,20050607,164400,85.33,85.35,85.33,85.35
CADJPY,20050607,164500,85.35,85.36,85.35,85.36
CADJPY,20050607,164600,85.35,85.35,85.34,85.34
CADJPY,20050607,164700,85.35,85.36,85.35,85.36
CADJPY,20050607,164800,85.37,85.37,85.35,85.36
CADJPY,20050607,164900,85.36,85.38,85.36,85.38
CADJPY,20050607,165000,85.38,85.38,85.38,85.38
CADJPY,20050607,165100,85.38,85.38,85.36,85.36
CADJPY,20050607,165200,85.36,85.36,85.36,85.36
CADJPY,20050607,165300,85.36,85.36,85.36,85.36
CADJPY,20050607,165400,85.36,85.36,85.36,85.36
CADJPY,20050607,165500,85.36,85.36,85.34,85.34
CADJPY,20050607,165600,85.34,85.34,85.34,85.34
CADJPY,20050607,165700,85.34,85.34,85.34,85.34
CADJPY,20050607,165800,85.33,85.35,85.33,85.35
CADJPY,20050607,165900,85.36,85.36,85.35,85.35
CADJPY,20050607,170000,85.35,85.36,85.35,85.36
CADJPY,20050607,170100,85.37,85.38,85.37,85.38
CADJPY,20050607,170200,85.39,85.39,85.39,85.39
CADJPY,20050607,170300,85.39,85.40,85.39,85.40
CADJPY,20050607,170400,85.40,85.40,85.40,85.40
CADJPY,20050607,170500,85.41,85.41,85.41,85.41
CADJPY,20050607,170600,85.41,85.41,85.40,85.40
CADJPY,20050607,170700,85.40,85.40,85.40,85.40
CADJPY,20050607,170800,85.40,85.40,85.39,85.39
CADJPY,20050607,170900,85.38,85.39,85.38,85.39
CADJPY,20050607,171000,85.39,85.40,85.39,85.40
CADJPY,20050607,171100,85.40,85.40,85.38,85.38
CADJPY,20050607,171200,85.38,85.38,85.38,85.38
CADJPY,20050607,171300,85.38,85.38,85.38,85.38
CADJPY,20050607,171400,85.38,85.38,85.37,85.37
CADJPY,20050607,171500,85.36,85.37,85.36,85.37
CADJPY,20050607,171600,85.38,85.39,85.38,85.39
CADJPY,20050607,171700,85.39,85.39,85.39,85.39
CADJPY,20050607,171800,85.39,85.40,85.39,85.40
CADJPY,20050607,171900,85.41,85.41,85.40,85.40
CADJPY,20050607,172000,85.40,85.40,85.39,85.39
CADJPY,20050607,172100,85.39,85.39,85.39,85.39
CADJPY,20050607,172200,85.39,85.43,85.39,85.43
CADJPY,20050607,172300,85.43,85.43,85.43,85.43
CADJPY,20050607,172400,85.44,85.45,85.44,85.44
CADJPY,20050607,172500,85.44,85.44,85.44,85.44
CADJPY,20050607,172600,85.44,85.45,85.44,85.45
CADJPY,20050607,172700,85.44,85.44,85.44,85.44
CADJPY,20050607,172800,85.44,85.44,85.44,85.44
CADJPY,20050607,172900,85.43,85.43,85.42,85.42
CADJPY,20050607,173000,85.43,85.43,85.41,85.41
CADJPY,20050607,173100,85.41,85.41,85.40,85.40
CADJPY,20050607,173200,85.40,85.41,85.40,85.40
CADJPY,20050607,173300,85.40,85.40,85.40,85.40
CADJPY,20050607,173400,85.41,85.41,85.41,85.41
CADJPY,20050607,173500,85.41,85.42,85.41,85.42
CADJPY,20050607,173600,85.42,85.42,85.41,85.41
CADJPY,20050607,173700,85.41,85.41,85.40,85.40
CADJPY,20050607,173800,85.40,85.41,85.40,85.41
CADJPY,20050607,173900,85.41,85.42,85.41,85.42
CADJPY,20050607,174000,85.43,85.43,85.41,85.41
CADJPY,20050607,174100,85.42,85.46,85.42,85.46
CADJPY,20050607,174200,85.46,85.49,85.46,85.49
CADJPY,20050607,174300,85.49,85.51,85.49,85.51
CADJPY,20050607,174400,85.51,85.51,85.49,85.49
CADJPY,20050607,174500,85.49,85.49,85.49,85.49
CADJPY,20050607,174600,85.49,85.50,85.49,85.50
CADJPY,20050607,174700,85.50,85.50,85.50,85.50
CADJPY,20050607,174800,85.50,85.50,85.49,85.49
CADJPY,20050607,174900,85.48,85.50,85.48,85.49
CADJPY,20050607,175000,85.49,85.49,85.49,85.49
CADJPY,20050607,175100,85.49,85.49,85.49,85.49
CADJPY,20050607,175200,85.50,85.50,85.50,85.50
CADJPY,20050607,175300,85.50,85.50,85.49,85.49
CADJPY,20050607,175400,85.49,85.49,85.48,85.49
CADJPY,20050607,175500,85.49,85.49,85.49,85.49
CADJPY,20050607,175600,85.48,85.48,85.47,85.47
CADJPY,20050607,175700,85.47,85.47,85.46,85.46
CADJPY,20050607,175800,85.46,85.46,85.46,85.46
CADJPY,20050607,175900,85.46,85.48,85.46,85.48
CADJPY,20050607,180000,85.49,85.49,85.48,85.48
CADJPY,20050607,180100,85.47,85.47,85.47,85.47
CADJPY,20050607,180200,85.47,85.47,85.46,85.46
CADJPY,20050607,180300,85.46,85.46,85.46,85.46
CADJPY,20050607,180400,85.46,85.47,85.46,85.46
CADJPY,20050607,180500,85.46,85.46,85.45,85.45
CADJPY,20050607,180600,85.45,85.45,85.45,85.45
CADJPY,20050607,180700,85.44,85.44,85.43,85.44
CADJPY,20050607,180800,85.44,85.45,85.44,85.44
CADJPY,20050607,180900,85.44,85.46,85.44,85.46
CADJPY,20050607,181000,85.47,85.49,85.47,85.49
CADJPY,20050607,181100,85.49,85.49,85.48,85.48
CADJPY,20050607,181200,85.47,85.47,85.47,85.47
CADJPY,20050607,181300,85.47,85.47,85.45,85.45
CADJPY,20050607,181400,85.45,85.45,85.45,85.45
CADJPY,20050607,181500,85.45,85.46,85.45,85.46
CADJPY,20050607,181600,85.47,85.48,85.47,85.48
CADJPY,20050607,181700,85.49,85.49,85.47,85.47
CADJPY,20050607,181800,85.47,85.47,85.45,85.45
CADJPY,20050607,181900,85.45,85.45,85.43,85.43
CADJPY,20050607,182000,85.42,85.43,85.41,85.43
CADJPY,20050607,182100,85.43,85.43,85.43,85.43
CADJPY,20050607,182200,85.43,85.44,85.43,85.44
CADJPY,20050607,182300,85.44,85.45,85.44,85.44
CADJPY,20050607,182400,85.44,85.44,85.44,85.44
CADJPY,20050607,182500,85.44,85.44,85.43,85.43
CADJPY,20050607,182600,85.43,85.43,85.42,85.42
CADJPY,20050607,182700,85.42,85.43,85.42,85.43
CADJPY,20050607,182800,85.43,85.44,85.43,85.44
CADJPY,20050607,182900,85.43,85.44,85.43,85.44
CADJPY,20050607,183000,85.44,85.44,85.44,85.44
CADJPY,20050607,183100,85.44,85.44,85.44,85.44
CADJPY,20050607,183200,85.45,85.45,85.45,85.45
CADJPY,20050607,183300,85.45,85.45,85.45,85.45
CADJPY,20050607,183400,85.45,85.45,85.45,85.45
CADJPY,20050607,183500,85.46,85.46,85.46,85.46
CADJPY,20050607,183600,85.46,85.46,85.45,85.45
CADJPY,20050607,183700,85.45,85.45,85.44,85.44
CADJPY,20050607,183800,85.43,85.43,85.43,85.43
CADJPY,20050607,183900,85.43,85.43,85.42,85.42
CADJPY,20050607,184000,85.42,85.42,85.42,85.42
CADJPY,20050607,184100,85.42,85.42,85.42,85.42
CADJPY,20050607,184200,85.43,85.43,85.43,85.43
CADJPY,20050607,184300,85.42,85.42,85.40,85.40
CADJPY,20050607,184400,85.40,85.40,85.40,85.40
CADJPY,20050607,184500,85.39,85.39,85.38,85.39
CADJPY,20050607,184600,85.40,85.40,85.40,85.40
CADJPY,20050607,184700,85.39,85.40,85.39,85.40
CADJPY,20050607,184800,85.40,85.40,85.40,85.40
CADJPY,20050607,184900,85.39,85.39,85.39,85.39
CADJPY,20050607,185000,85.39,85.39,85.38,85.38
CADJPY,20050607,185100,85.38,85.38,85.38,85.38
CADJPY,20050607,185200,85.40,85.40,85.40,85.40
CADJPY,20050607,185300,85.40,85.40,85.39,85.39
CADJPY,20050607,185400,85.38,85.38,85.38,85.38
CADJPY,20050607,185500,85.38,85.39,85.38,85.38
CADJPY,20050607,185600,85.38,85.38,85.38,85.38
CADJPY,20050607,185700,85.38,85.40,85.38,85.39
CADJPY,20050607,185800,85.38,85.38,85.38,85.38
CADJPY,20050607,185900,85.38,85.39,85.38,85.39
CADJPY,20050607,190000,85.40,85.40,85.39,85.39
CADJPY,20050607,190100,85.39,85.39,85.38,85.38
CADJPY,20050607,190200,85.38,85.38,85.38,85.38
CADJPY,20050607,190300,85.38,85.38,85.38,85.38
CADJPY,20050607,190400,85.38,85.38,85.37,85.37
CADJPY,20050607,190500,85.38,85.38,85.36,85.37
CADJPY,20050607,190600,85.38,85.38,85.37,85.38
CADJPY,20050607,190700,85.38,85.38,85.38,85.38
CADJPY,20050607,190800,85.38,85.39,85.38,85.39
CADJPY,20050607,190900,85.39,85.39,85.38,85.38
CADJPY,20050607,191000,85.38,85.40,85.38,85.40
CADJPY,20050607,191100,85.40,85.40,85.39,85.39
CADJPY,20050607,191200,85.39,85.39,85.38,85.39
CADJPY,20050607,191300,85.39,85.40,85.39,85.40
CADJPY,20050607,191400,85.39,85.39,85.38,85.38
CADJPY,20050607,191500,85.38,85.38,85.36,85.36
CADJPY,20050607,191600,85.36,85.38,85.36,85.37
CADJPY,20050607,191700,85.37,85.38,85.37,85.37
CADJPY,20050607,191800,85.36,85.37,85.36,85.37
CADJPY,20050607,191900,85.38,85.38,85.38,85.38
CADJPY,20050607,192000,85.38,85.38,85.38,85.38
CADJPY,20050607,192100,85.38,85.39,85.38,85.39
CADJPY,20050607,192200,85.40,85.40,85.40,85.40
CADJPY,20050607,192300,85.40,85.41,85.40,85.41
CADJPY,20050607,192400,85.41,85.41,85.39,85.40
CADJPY,20050607,192500,85.40,85.40,85.39,85.39
CADJPY,20050607,192600,85.38,85.38,85.38,85.38
CADJPY,20050607,192700,85.38,85.38,85.38,85.38
CADJPY,20050607,192800,85.38,85.38,85.38,85.38
CADJPY,20050607,192900,85.39,85.40,85.38,85.40
CADJPY,20050607,193000,85.40,85.40,85.40,85.40
CADJPY,20050607,193100,85.40,85.40,85.39,85.39
CADJPY,20050607,193200,85.39,85.40,85.39,85.40
CADJPY,20050607,193300,85.40,85.40,85.40,85.40
CADJPY,20050607,193400,85.40,85.40,85.40,85.40
CADJPY,20050607,193500,85.40,85.40,85.40,85.40
CADJPY,20050607,193600,85.40,85.40,85.40,85.40
CADJPY,20050607,193700,85.40,85.40,85.39,85.39
CADJPY,20050607,193800,85.39,85.40,85.39,85.40
CADJPY,20050607,193900,85.40,85.40,85.40,85.40
CADJPY,20050607,194000,85.39,85.39,85.38,85.38
CADJPY,20050607,194100,85.37,85.38,85.37,85.37
CADJPY,20050607,194200,85.37,85.39,85.37,85.39
CADJPY,20050607,194300,85.39,85.40,85.39,85.40
CADJPY,20050607,194400,85.41,85.42,85.41,85.42
CADJPY,20050607,194500,85.41,85.41,85.41,85.41
CADJPY,20050607,194600,85.41,85.41,85.41,85.41
CADJPY,20050607,194700,85.41,85.41,85.41,85.41
CADJPY,20050607,194800,85.40,85.40,85.40,85.40
CADJPY,20050607,194900,85.40,85.40,85.40,85.40
CADJPY,20050607,195000,85.40,85.41,85.40,85.41
CADJPY,20050607,195100,85.41,85.41,85.41,85.41
CADJPY,20050607,195200,85.40,85.40,85.40,85.40
CADJPY,20050607,195300,85.40,85.41,85.40,85.41
CADJPY,20050607,195400,85.41,85.41,85.41,85.41
CADJPY,20050607,195500,85.41,85.41,85.41,85.41
CADJPY,20050607,195600,85.41,85.42,85.41,85.42
CADJPY,20050607,195700,85.42,85.42,85.42,85.42
CADJPY,20050607,195800,85.42,85.42,85.42,85.42
CADJPY,20050607,195900,85.42,85.42,85.42,85.42
CADJPY,20050607,200000,85.43,85.44,85.43,85.44
CADJPY,20050607,200100,85.44,85.44,85.44,85.44
CADJPY,20050607,200200,85.44,85.44,85.43,85.43
CADJPY,20050607,200300,85.43,85.44,85.43,85.44
CADJPY,20050607,200400,85.45,85.45,85.45,85.45
CADJPY,20050607,200500,85.45,85.45,85.45,85.45
CADJPY,20050607,200600,85.45,85.46,85.45,85.45
CADJPY,20050607,200700,85.45,85.46,85.45,85.45
CADJPY,20050607,200800,85.45,85.46,85.45,85.46
CADJPY,20050607,200900,85.46,85.51,85.46,85.51
CADJPY,20050607,201000,85.50,85.51,85.50,85.51
CADJPY,20050607,201100,85.52,85.52,85.52,85.52
CADJPY,20050607,201200,85.52,85.52,85.51,85.51
CADJPY,20050607,201300,85.51,85.51,85.51,85.51
CADJPY,20050607,201400,85.51,85.53,85.51,85.53
CADJPY,20050607,201500,85.53,85.53,85.53,85.53
CADJPY,20050607,201600,85.54,85.55,85.54,85.54
CADJPY,20050607,201700,85.55,85.55,85.54,85.54
CADJPY,20050607,201800,85.54,85.54,85.53,85.54
CADJPY,20050607,201900,85.54,85.55,85.54,85.55
CADJPY,20050607,202000,85.55,85.55,85.54,85.54
CADJPY,20050607,202100,85.54,85.55,85.54,85.55
CADJPY,20050607,202200,85.55,85.56,85.55,85.56
CADJPY,20050607,202300,85.56,85.56,85.54,85.54
CADJPY,20050607,202400,85.54,85.54,85.53,85.53
CADJPY,20050607,202500,85.53,85.53,85.52,85.53
CADJPY,20050607,202600,85.54,85.54,85.53,85.53
CADJPY,20050607,202700,85.53,85.54,85.53,85.54
CADJPY,20050607,202800,85.54,85.55,85.54,85.55
CADJPY,20050607,202900,85.55,85.55,85.54,85.54
CADJPY,20050607,203000,85.54,85.54,85.54,85.54
CADJPY,20050607,203100,85.54,85.54,85.53,85.53
CADJPY,20050607,203200,85.53,85.53,85.52,85.52
CADJPY,20050607,203300,85.51,85.51,85.51,85.51
CADJPY,20050607,203400,85.51,85.52,85.51,85.52
CADJPY,20050607,203500,85.52,85.52,85.51,85.51
CADJPY,20050607,203600,85.50,85.50,85.49,85.49
CADJPY,20050607,203700,85.49,85.50,85.49,85.50
CADJPY,20050607,203800,85.50,85.50,85.50,85.50
CADJPY,20050607,203900,85.50,85.51,85.50,85.51
CADJPY,20050607,204000,85.51,85.51,85.51,85.51
CADJPY,20050607,204100,85.51,85.51,85.51,85.51
CADJPY,20050607,204200,85.51,85.51,85.51,85.51
CADJPY,20050607,204300,85.51,85.51,85.51,85.51
CADJPY,20050607,204400,85.51,85.51,85.50,85.50
CADJPY,20050607,204500,85.50,85.50,85.49,85.49
CADJPY,20050607,204600,85.50,85.50,85.50,85.50
CADJPY,20050607,204700,85.51,85.52,85.51,85.52
CADJPY,20050607,204800,85.53,85.53,85.53,85.53
CADJPY,20050607,204900,85.53,85.53,85.53,85.53
CADJPY,20050607,205000,85.53,85.53,85.53,85.53
CADJPY,20050607,205100,85.54,85.54,85.54,85.54
CADJPY,20050607,205200,85.54,85.54,85.54,85.54
CADJPY,20050607,205300,85.54,85.54,85.54,85.54
CADJPY,20050607,205400,85.54,85.55,85.54,85.55
CADJPY,20050607,205500,85.54,85.54,85.53,85.53
CADJPY,20050607,205600,85.53,85.54,85.53,85.54
CADJPY,20050607,205700,85.55,85.57,85.55,85.57
CADJPY,20050607,205800,85.56,85.59,85.56,85.59
CADJPY,20050607,205900,85.59,85.59,85.59,85.59
CADJPY,20050607,210000,85.58,85.58,85.57,85.57
CADJPY,20050607,210100,85.57,85.57,85.57,85.57
CADJPY,20050607,210200,85.57,85.57,85.57,85.57
CADJPY,20050607,210300,85.57,85.57,85.56,85.56
CADJPY,20050607,210400,85.55,85.55,85.55,85.55
CADJPY,20050607,210500,85.55,85.55,85.55,85.55
CADJPY,20050607,210600,85.55,85.55,85.55,85.55
CADJPY,20050607,210700,85.55,85.55,85.55,85.55
CADJPY,20050607,210800,85.54,85.54,85.54,85.54
CADJPY,20050607,210900,85.55,85.55,85.55,85.55
CADJPY,20050607,211000,85.55,85.55,85.55,85.55
CADJPY,20050607,211100,85.55,85.55,85.55,85.55
CADJPY,20050607,211200,85.55,85.55,85.55,85.55
CADJPY,20050607,211300,85.55,85.55,85.55,85.55
CADJPY,20050607,211400,85.55,85.55,85.53,85.53
CADJPY,20050607,211500,85.52,85.52,85.52,85.52
CADJPY,20050607,211600,85.52,85.53,85.52,85.53
CADJPY,20050607,211700,85.52,85.52,85.52,85.52
CADJPY,20050607,211800,85.52,85.52,85.52,85.52
CADJPY,20050607,211900,85.51,85.51,85.51,85.51
CADJPY,20050607,212000,85.51,85.52,85.51,85.52
CADJPY,20050607,212100,85.53,85.55,85.53,85.55
CADJPY,20050607,212200,85.55,85.55,85.54,85.54
CADJPY,20050607,212300,85.54,85.55,85.54,85.54
CADJPY,20050607,212400,85.54,85.54,85.54,85.54
CADJPY,20050607,212500,85.54,85.54,85.54,85.54
CADJPY,20050607,212600,85.54,85.54,85.54,85.54
CADJPY,20050607,212700,85.55,85.55,85.55,85.55
CADJPY,20050607,212800,85.55,85.55,85.54,85.54
CADJPY,20050607,212900,85.54,85.54,85.53,85.53
CADJPY,20050607,213000,85.53,85.53,85.53,85.53
CADJPY,20050607,213100,85.54,85.54,85.54,85.54
CADJPY,20050607,213200,85.54,85.54,85.54,85.54
CADJPY,20050607,213300,85.54,85.54,85.54,85.54
CADJPY,20050607,213400,85.54,85.54,85.53,85.53
CADJPY,20050607,213500,85.53,85.53,85.53,85.53
CADJPY,20050607,213600,85.53,85.54,85.53,85.53
CADJPY,20050607,213700,85.53,85.53,85.53,85.53
CADJPY,20050607,213800,85.53,85.53,85.53,85.53
CADJPY,20050607,213900,85.53,85.53,85.53,85.53
CADJPY,20050607,214000,85.53,85.53,85.53,85.53
CADJPY,20050607,214100,85.53,85.53,85.53,85.53
CADJPY,20050607,214200,85.52,85.52,85.51,85.51
CADJPY,20050607,214300,85.51,85.52,85.51,85.52
CADJPY,20050607,214400,85.52,85.52,85.51,85.51
CADJPY,20050607,214500,85.51,85.51,85.51,85.51
CADJPY,20050607,214600,85.52,85.52,85.52,85.52
CADJPY,20050607,214700,85.52,85.52,85.52,85.52
CADJPY,20050607,214800,85.52,85.52,85.52,85.52
CADJPY,20050607,214900,85.52,85.52,85.52,85.52
CADJPY,20050607,215000,85.52,85.52,85.51,85.51
CADJPY,20050607,215100,85.51,85.51,85.50,85.50
CADJPY,20050607,215200,85.50,85.50,85.49,85.49
CADJPY,20050607,215300,85.49,85.49,85.49,85.49
CADJPY,20050607,215400,85.50,85.50,85.50,85.50
CADJPY,20050607,215500,85.51,85.52,85.51,85.52
CADJPY,20050607,215600,85.52,85.53,85.52,85.53
CADJPY,20050607,215700,85.53,85.53,85.53,85.53
CADJPY,20050607,215800,85.53,85.54,85.53,85.54
CADJPY,20050607,215900,85.54,85.55,85.54,85.55
CADJPY,20050607,220000,85.55,85.55,85.55,85.55
CADJPY,20050607,220100,85.55,85.55,85.55,85.55
CADJPY,20050607,220200,85.54,85.54,85.54,85.54
CADJPY,20050607,220300,85.54,85.54,85.54,85.54
CADJPY,20050607,220400,85.54,85.54,85.54,85.54
CADJPY,20050607,220500,85.54,85.55,85.54,85.55
CADJPY,20050607,220600,85.55,85.56,85.55,85.56
CADJPY,20050607,220700,85.56,85.57,85.56,85.57
CADJPY,20050607,220800,85.57,85.57,85.57,85.57
CADJPY,20050607,220900,85.57,85.57,85.57,85.57
CADJPY,20050607,221000,85.57,85.57,85.57,85.57
CADJPY,20050607,221100,85.58,85.58,85.58,85.58
CADJPY,20050607,221200,85.58,85.60,85.58,85.60
CADJPY,20050607,221300,85.60,85.60,85.60,85.60
CADJPY,20050607,221400,85.60,85.61,85.60,85.61
CADJPY,20050607,221500,85.60,85.60,85.60,85.60
CADJPY,20050607,221600,85.59,85.59,85.59,85.59
CADJPY,20050607,221700,85.59,85.60,85.59,85.60
CADJPY,20050607,221800,85.59,85.59,85.58,85.58
CADJPY,20050607,221900,85.57,85.57,85.57,85.57
CADJPY,20050607,222000,85.57,85.57,85.56,85.56
CADJPY,20050607,222100,85.56,85.56,85.56,85.56
CADJPY,20050607,222200,85.56,85.56,85.55,85.55
CADJPY,20050607,222300,85.55,85.56,85.55,85.56
CADJPY,20050607,222400,85.56,85.57,85.56,85.57
CADJPY,20050607,222500,85.58,85.58,85.58,85.58
CADJPY,20050607,222600,85.58,85.58,85.58,85.58
CADJPY,20050607,222700,85.58,85.58,85.58,85.58
CADJPY,20050607,222800,85.58,85.58,85.58,85.58
CADJPY,20050607,222900,85.57,85.57,85.57,85.57
CADJPY,20050607,223000,85.56,85.56,85.55,85.56
CADJPY,20050607,223100,85.56,85.57,85.56,85.57
CADJPY,20050607,223200,85.57,85.57,85.57,85.57
CADJPY,20050607,223300,85.57,85.57,85.57,85.57
CADJPY,20050607,223400,85.57,85.57,85.57,85.57
CADJPY,20050607,223500,85.57,85.57,85.57,85.57
CADJPY,20050607,223600,85.57,85.57,85.56,85.56
CADJPY,20050607,223700,85.56,85.56,85.56,85.56
CADJPY,20050607,223800,85.56,85.56,85.56,85.56
CADJPY,20050607,223900,85.56,85.56,85.56,85.56
CADJPY,20050607,224000,85.55,85.55,85.55,85.55
CADJPY,20050607,224100,85.54,85.54,85.53,85.53
CADJPY,20050607,224200,85.53,85.53,85.53,85.53
CADJPY,20050607,224300,85.54,85.54,85.54,85.54
CADJPY,20050607,224400,85.54,85.55,85.54,85.55
CADJPY,20050607,224500,85.55,85.56,85.55,85.55
CADJPY,20050607,224600,85.55,85.55,85.55,85.55
CADJPY,20050607,224700,85.55,85.55,85.55,85.55
CADJPY,20050607,224800,85.55,85.55,85.55,85.55
CADJPY,20050607,224900,85.55,85.55,85.55,85.55
CADJPY,20050607,225000,85.55,85.55,85.55,85.55
CADJPY,20050607,225100,85.55,85.55,85.55,85.55
CADJPY,20050607,225200,85.56,85.56,85.56,85.56
CADJPY,20050607,225300,85.56,85.56,85.55,85.55
CADJPY,20050607,225400,85.55,85.55,85.55,85.55
CADJPY,20050607,225500,85.55,85.55,85.55,85.55
CADJPY,20050607,225600,85.55,85.55,85.54,85.54
CADJPY,20050607,225700,85.53,85.53,85.53,85.53
CADJPY,20050607,225800,85.53,85.54,85.53,85.54
CADJPY,20050607,225900,85.54,85.54,85.54,85.54
CADJPY,20050607,230000,85.54,85.54,85.54,85.54
CADJPY,20050607,230100,85.54,85.54,85.53,85.53
CADJPY,20050607,230200,85.53,85.53,85.53,85.53
CADJPY,20050607,230300,85.54,85.54,85.53,85.53
CADJPY,20050607,230400,85.53,85.53,85.53,85.53
CADJPY,20050607,230500,85.53,85.53,85.53,85.53
CADJPY,20050607,230600,85.53,85.53,85.53,85.53
CADJPY,20050607,230700,85.53,85.53,85.53,85.53
CADJPY,20050607,230800,85.53,85.53,85.53,85.53
CADJPY,20050607,230900,85.53,85.53,85.53,85.53
CADJPY,20050607,231000,85.53,85.54,85.53,85.54
CADJPY,20050607,231100,85.54,85.54,85.53,85.53
CADJPY,20050607,231200,85.53,85.53,85.53,85.53
CADJPY,20050607,231300,85.53,85.53,85.53,85.53
CADJPY,20050607,231400,85.53,85.53,85.53,85.53
CADJPY,20050607,231500,85.53,85.53,85.52,85.53
CADJPY,20050607,231600,85.53,85.53,85.53,85.53
CADJPY,20050607,231700,85.53,85.54,85.53,85.54
CADJPY,20050607,231800,85.53,85.53,85.53,85.53
CADJPY,20050607,231900,85.54,85.54,85.53,85.53
CADJPY,20050607,232000,85.53,85.53,85.53,85.53
CADJPY,20050607,232100,85.53,85.53,85.52,85.52
CADJPY,20050607,232200,85.53,85.54,85.53,85.53
CADJPY,20050607,232300,85.53,85.53,85.53,85.53
CADJPY,20050607,232400,85.53,85.54,85.53,85.54
CADJPY,20050607,232500,85.54,85.54,85.54,85.54
CADJPY,20050607,232600,85.54,85.54,85.54,85.54
CADJPY,20050607,232700,85.55,85.56,85.55,85.56
CADJPY,20050607,232800,85.56,85.56,85.55,85.55
CADJPY,20050607,232900,85.55,85.55,85.55,85.55
CADJPY,20050607,233000,85.56,85.56,85.55,85.55
CADJPY,20050607,233100,85.55,85.55,85.54,85.54
CADJPY,20050607,233200,85.54,85.56,85.54,85.56
CADJPY,20050607,233300,85.56,85.56,85.55,85.55
CADJPY,20050607,233400,85.55,85.55,85.55,85.55
CADJPY,20050607,233500,85.54,85.54,85.54,85.54
CADJPY,20050607,233600,85.54,85.54,85.54,85.54
CADJPY,20050607,233700,85.53,85.53,85.53,85.53
CADJPY,20050607,233800,85.54,85.54,85.54,85.54
CADJPY,20050607,233900,85.54,85.54,85.54,85.54
CADJPY,20050607,234000,85.54,85.54,85.54,85.54
CADJPY,20050607,234100,85.54,85.54,85.53,85.53
CADJPY,20050607,234200,85.53,85.53,85.52,85.52
CADJPY,20050607,234300,85.51,85.52,85.51,85.52
CADJPY,20050607,234400,85.52,85.52,85.52,85.52
CADJPY,20050607,234500,85.53,85.53,85.53,85.53
CADJPY,20050607,234600,85.53,85.53,85.53,85.53
CADJPY,20050607,234700,85.53,85.53,85.53,85.53
CADJPY,20050607,234800,85.53,85.53,85.52,85.53
CADJPY,20050607,234900,85.53,85.53,85.53,85.53
CADJPY,20050607,235000,85.54,85.54,85.54,85.54
CADJPY,20050607,235100,85.53,85.53,85.53,85.53
CADJPY,20050607,235200,85.53,85.53,85.53,85.53
CADJPY,20050607,235300,85.52,85.52,85.52,85.52
CADJPY,20050607,235400,85.52,85.52,85.52,85.52
CADJPY,20050607,235500,85.52,85.52,85.52,85.52
CADJPY,20050607,235600,85.52,85.53,85.52,85.53
CADJPY,20050607,235700,85.53,85.53,85.53,85.53
CADJPY,20050607,235800,85.53,85.53,85.53,85.53
CADJPY,20050607,235900,85.53,85.54,85.53,85.54
CADJPY,20050608,000000,85.54,85.54,85.54,85.54
USDUAH,20050607,000100,5.01,5.01,5.01,5.01
USDUAH,20050607,000600,5.01,5.01,5.01,5.01
USDUAH,20050607,001100,5.01,5.01,5.01,5.01
USDUAH,20050607,001600,5.01,5.01,5.01,5.01
USDUAH,20050607,002100,5.01,5.01,5.01,5.01
USDUAH,20050607,002600,5.01,5.01,5.01,5.01
USDUAH,20050607,003100,5.01,5.01,5.01,5.01
USDUAH,20050607,003600,5.01,5.01,5.01,5.01
USDUAH,20050607,004100,5.01,5.01,5.01,5.01
USDUAH,20050607,004600,5.01,5.01,5.01,5.01
USDUAH,20050607,005100,5.01,5.01,5.01,5.01
USDUAH,20050607,005600,5.01,5.01,5.01,5.01
USDUAH,20050607,010100,5.01,5.01,5.01,5.01
USDUAH,20050607,010600,5.01,5.01,5.01,5.01
USDUAH,20050607,011100,5.01,5.01,5.01,5.01
USDUAH,20050607,011600,5.01,5.01,5.01,5.01
USDUAH,20050607,012100,5.01,5.01,5.01,5.01
USDUAH,20050607,012600,5.01,5.01,5.01,5.01
USDUAH,20050607,013100,5.01,5.01,5.01,5.01
USDUAH,20050607,013600,5.01,5.01,5.01,5.01
USDUAH,20050607,014100,5.01,5.01,5.01,5.01
USDUAH,20050607,014600,5.01,5.01,5.01,5.01
USDUAH,20050607,015100,5.01,5.01,5.01,5.01
USDUAH,20050607,015600,5.01,5.01,5.01,5.01
USDUAH,20050607,020100,5.01,5.01,5.01,5.01
USDUAH,20050607,020600,5.01,5.01,5.01,5.01
USDUAH,20050607,021100,5.01,5.01,5.01,5.01
USDUAH,20050607,021600,5.01,5.01,5.01,5.01
USDUAH,20050607,022100,5.01,5.01,5.01,5.01
USDUAH,20050607,022600,5.01,5.01,5.01,5.01
USDUAH,20050607,023100,5.01,5.01,5.01,5.01
USDUAH,20050607,023600,5.01,5.01,5.01,5.01
USDUAH,20050607,024100,5.01,5.01,5.01,5.01
USDUAH,20050607,024600,5.01,5.01,5.01,5.01
USDUAH,20050607,025100,5.01,5.01,5.01,5.01
USDUAH,20050607,025600,5.01,5.01,5.01,5.01
USDUAH,20050607,030100,5.01,5.01,5.01,5.01
USDUAH,20050607,030600,5.01,5.01,5.01,5.01
USDUAH,20050607,031100,5.01,5.01,5.01,5.01
USDUAH,20050607,031600,5.01,5.01,5.01,5.01
USDUAH,20050607,032100,5.01,5.01,5.01,5.01
USDUAH,20050607,032600,5.01,5.01,5.01,5.01
USDUAH,20050607,033100,5.01,5.01,5.01,5.01
USDUAH,20050607,033600,5.01,5.01,5.01,5.01
USDUAH,20050607,034100,5.01,5.01,5.01,5.01
USDUAH,20050607,034600,5.01,5.01,5.01,5.01
USDUAH,20050607,035100,5.01,5.01,5.01,5.01
USDUAH,20050607,035600,5.01,5.01,5.01,5.01
USDUAH,20050607,040100,5.01,5.01,5.01,5.01
USDUAH,20050607,040600,5.01,5.01,5.01,5.01
USDUAH,20050607,041100,5.01,5.01,5.01,5.01
USDUAH,20050607,041600,5.01,5.01,5.01,5.01
USDUAH,20050607,042100,5.01,5.01,5.01,5.01
USDUAH,20050607,042600,5.01,5.01,5.01,5.01
USDUAH,20050607,043100,5.01,5.01,5.01,5.01
USDUAH,20050607,043600,5.01,5.01,5.01,5.01
USDUAH,20050607,044100,5.01,5.01,5.01,5.01
USDUAH,20050607,044600,5.01,5.01,5.01,5.01
USDUAH,20050607,045100,5.01,5.01,5.01,5.01
USDUAH,20050607,045600,5.01,5.01,5.01,5.01
USDUAH,20050607,050100,5.01,5.01,5.01,5.01
USDUAH,20050607,050600,5.01,5.01,5.01,5.01
USDUAH,20050607,051100,5.01,5.01,5.01,5.01
USDUAH,20050607,051600,5.01,5.01,5.01,5.01
USDUAH,20050607,052100,5.01,5.01,5.01,5.01
USDUAH,20050607,052600,5.01,5.01,5.01,5.01
USDUAH,20050607,053100,5.01,5.01,5.01,5.01
USDUAH,20050607,053600,5.01,5.01,5.01,5.01
USDUAH,20050607,054100,5.01,5.01,5.01,5.01
USDUAH,20050607,054600,5.01,5.01,5.01,5.01
USDUAH,20050607,055100,5.01,5.01,5.01,5.01
USDUAH,20050607,055600,5.01,5.01,5.01,5.01
USDUAH,20050607,060100,5.01,5.01,5.01,5.01
USDUAH,20050607,060600,5.01,5.01,5.01,5.01
USDUAH,20050607,061100,5.01,5.01,5.01,5.01
USDUAH,20050607,061600,5.01,5.01,5.01,5.01
USDUAH,20050607,062100,5.01,5.01,5.01,5.01
USDUAH,20050607,062600,5.01,5.01,5.01,5.01
USDUAH,20050607,063100,5.01,5.01,5.01,5.01
USDUAH,20050607,063600,5.01,5.01,5.01,5.01
USDUAH,20050607,064100,5.01,5.01,5.01,5.01
USDUAH,20050607,064600,5.01,5.01,5.01,5.01
USDUAH,20050607,065100,5.01,5.01,5.01,5.01
USDUAH,20050607,065700,5.01,5.01,5.01,5.01
USDUAH,20050607,070200,5.01,5.01,5.01,5.01
USDUAH,20050607,070700,5.01,5.01,5.01,5.01
USDUAH,20050607,071200,5.01,5.01,5.01,5.01
USDUAH,20050607,071700,5.01,5.01,5.01,5.01
USDUAH,20050607,072200,5.01,5.01,5.01,5.01
USDUAH,20050607,072700,5.01,5.01,5.01,5.01
USDUAH,20050607,073200,5.01,5.01,5.01,5.01
USDUAH,20050607,073700,5.01,5.01,5.01,5.01
USDUAH,20050607,074200,5.01,5.01,5.01,5.01
USDUAH,20050607,074700,5.01,5.01,5.01,5.01
USDUAH,20050607,075200,5.01,5.01,5.01,5.01
USDUAH,20050607,075700,5.01,5.01,5.01,5.01
USDUAH,20050607,080200,5.01,5.01,5.01,5.01
USDUAH,20050607,080700,5.01,5.01,5.01,5.01
USDUAH,20050607,081200,5.01,5.01,5.01,5.01
USDUAH,20050607,081700,5.01,5.01,5.01,5.01
USDUAH,20050607,082200,5.01,5.01,5.01,5.01
USDUAH,20050607,082700,5.01,5.01,5.01,5.01
USDUAH,20050607,083200,5.01,5.01,5.01,5.01
USDUAH,20050607,083700,5.01,5.01,5.01,5.01
USDUAH,20050607,084200,5.01,5.01,5.01,5.01
USDUAH,20050607,084700,5.01,5.01,5.01,5.01
USDUAH,20050607,085200,5.01,5.01,5.01,5.01
USDUAH,20050607,085700,5.01,5.01,5.01,5.01
USDUAH,20050607,090200,5.01,5.01,5.01,5.01
USDUAH,20050607,090700,5.01,5.01,5.01,5.01
USDUAH,20050607,091200,5.01,5.01,5.01,5.01
USDUAH,20050607,091700,5.01,5.01,5.01,5.01
USDUAH,20050607,092200,5.01,5.01,5.01,5.01
USDUAH,20050607,092700,5.01,5.01,5.01,5.01
USDUAH,20050607,093200,5.01,5.01,5.01,5.01
USDUAH,20050607,093700,5.01,5.01,5.01,5.01
USDUAH,20050607,094200,5.01,5.01,5.01,5.01
USDUAH,20050607,094700,5.01,5.01,5.01,5.01
USDUAH,20050607,095200,5.01,5.01,5.01,5.01
USDUAH,20050607,095700,5.01,5.01,5.01,5.01
USDUAH,20050607,100200,5.01,5.01,5.01,5.01
USDUAH,20050607,100700,5.01,5.01,5.01,5.01
USDUAH,20050607,101200,5.01,5.01,5.01,5.01
USDUAH,20050607,101700,5.01,5.01,5.01,5.01
USDUAH,20050607,102200,5.01,5.01,5.01,5.01
USDUAH,20050607,102700,5.01,5.01,5.01,5.01
USDUAH,20050607,103200,5.01,5.01,5.01,5.01
USDUAH,20050607,103700,5.01,5.01,5.01,5.01
USDUAH,20050607,104200,5.01,5.01,5.01,5.01
USDUAH,20050607,104700,5.01,5.01,5.01,5.01
USDUAH,20050607,105200,5.01,5.01,5.01,5.01
USDUAH,20050607,105700,5.01,5.01,5.01,5.01
USDUAH,20050607,110200,5.01,5.01,5.01,5.01
USDUAH,20050607,110700,5.01,5.01,5.01,5.01
USDUAH,20050607,111200,5.01,5.01,5.01,5.01
USDUAH,20050607,111700,5.01,5.01,5.01,5.01
USDUAH,20050607,112200,5.01,5.01,5.01,5.01
USDUAH,20050607,112700,5.01,5.01,5.01,5.01
USDUAH,20050607,113200,5.01,5.01,5.01,5.01
USDUAH,20050607,113700,5.01,5.01,5.01,5.01
USDUAH,20050607,114200,5.01,5.01,5.01,5.01
USDUAH,20050607,114700,5.01,5.01,5.01,5.01
USDUAH,20050607,115200,5.01,5.01,5.01,5.01
USDUAH,20050607,115700,5.01,5.01,5.01,5.01
USDUAH,20050607,120200,5.01,5.01,5.01,5.01
USDUAH,20050607,120700,5.01,5.01,5.01,5.01
USDUAH,20050607,121200,5.01,5.01,5.01,5.01
USDUAH,20050607,121700,5.01,5.01,5.01,5.01
USDUAH,20050607,122200,5.01,5.01,5.01,5.01
USDUAH,20050607,122700,5.01,5.01,5.01,5.01
USDUAH,20050607,123200,5.01,5.01,5.01,5.01
USDUAH,20050607,123700,5.01,5.01,5.01,5.01
USDUAH,20050607,124200,5.01,5.01,5.01,5.01
USDUAH,20050607,124700,5.01,5.01,5.01,5.01
USDUAH,20050607,125200,5.01,5.01,5.01,5.01
USDUAH,20050607,125700,5.01,5.01,5.01,5.01
USDUAH,20050607,130200,5.01,5.01,5.01,5.01
USDUAH,20050607,130700,5.01,5.01,5.01,5.01
USDUAH,20050607,131200,5.01,5.01,5.01,5.01
USDUAH,20050607,131700,5.01,5.01,5.01,5.01
USDUAH,20050607,132200,5.01,5.01,5.01,5.01
USDUAH,20050607,132700,5.01,5.01,5.01,5.01
USDUAH,20050607,133200,5.01,5.01,5.01,5.01
USDUAH,20050607,133700,5.01,5.01,5.01,5.01
USDUAH,20050607,134200,5.01,5.01,5.01,5.01
USDUAH,20050607,134700,5.01,5.01,5.01,5.01
USDUAH,20050607,135200,5.01,5.01,5.01,5.01
USDUAH,20050607,135700,5.01,5.01,5.01,5.01
USDUAH,20050607,140200,5.01,5.01,5.01,5.01
USDUAH,20050607,140700,5.01,5.01,5.01,5.01
USDUAH,20050607,141200,5.01,5.01,5.01,5.01
USDUAH,20050607,141700,5.01,5.01,5.01,5.01
USDUAH,20050607,142200,5.01,5.01,5.01,5.01
USDUAH,20050607,142700,5.01,5.01,5.01,5.01
USDUAH,20050607,143200,5.01,5.01,5.01,5.01
USDUAH,20050607,143700,5.01,5.01,5.01,5.01
USDUAH,20050607,144200,5.01,5.01,5.01,5.01
USDUAH,20050607,144700,5.01,5.01,5.01,5.01
USDUAH,20050607,145200,5.01,5.01,5.01,5.01
USDUAH,20050607,145700,5.01,5.01,5.01,5.01
USDUAH,20050607,150200,5.01,5.01,5.01,5.01
USDUAH,20050607,150700,5.01,5.01,5.01,5.01
USDUAH,20050607,151200,5.01,5.01,5.01,5.01
USDUAH,20050607,151700,5.01,5.01,5.01,5.01
USDUAH,20050607,152200,5.01,5.01,5.01,5.01
USDUAH,20050607,152700,5.01,5.01,5.01,5.01
USDUAH,20050607,153200,5.01,5.01,5.01,5.01
USDUAH,20050607,153700,5.01,5.01,5.01,5.01
USDUAH,20050607,154200,5.01,5.01,5.01,5.01
USDUAH,20050607,154700,5.01,5.01,5.01,5.01
USDUAH,20050607,155200,5.01,5.01,5.01,5.01
USDUAH,20050607,155700,5.01,5.01,5.01,5.01
USDUAH,20050607,160200,5.01,5.01,5.01,5.01
USDUAH,20050607,160700,5.01,5.01,5.01,5.01
USDUAH,20050607,161200,5.01,5.01,5.01,5.01
USDUAH,20050607,161700,5.01,5.01,5.01,5.01
USDUAH,20050607,162200,5.01,5.01,5.01,5.01
USDUAH,20050607,162800,5.01,5.01,5.01,5.01
USDUAH,20050607,163300,5.01,5.01,5.01,5.01
USDUAH,20050607,163800,5.01,5.01,5.01,5.01
USDUAH,20050607,164300,5.01,5.01,5.01,5.01
USDUAH,20050607,164800,5.01,5.01,5.01,5.01
USDUAH,20050607,165300,5.01,5.01,5.01,5.01
USDUAH,20050607,165800,5.01,5.01,5.01,5.01
USDUAH,20050607,170300,5.01,5.01,5.01,5.01
USDUAH,20050607,170800,5.01,5.01,5.01,5.01
USDUAH,20050607,171300,5.01,5.01,5.01,5.01
USDUAH,20050607,171800,5.01,5.01,5.01,5.01
USDUAH,20050607,172300,5.01,5.01,5.01,5.01
USDUAH,20050607,172800,5.01,5.01,5.01,5.01
USDUAH,20050607,173300,5.01,5.01,5.01,5.01
USDUAH,20050607,173800,5.01,5.01,5.01,5.01
USDUAH,20050607,174300,5.01,5.01,5.01,5.01
USDUAH,20050607,174800,5.01,5.01,5.01,5.01
USDUAH,20050607,175300,5.01,5.01,5.01,5.01
USDUAH,20050607,175800,5.01,5.01,5.01,5.01
USDUAH,20050607,180300,5.01,5.01,5.01,5.01
USDUAH,20050607,180800,5.01,5.01,5.01,5.01
USDUAH,20050607,181300,5.01,5.01,5.01,5.01
USDUAH,20050607,181800,5.01,5.01,5.01,5.01
USDUAH,20050607,182300,5.01,5.01,5.01,5.01
USDUAH,20050607,182800,5.01,5.01,5.01,5.01
USDUAH,20050607,183300,5.01,5.01,5.01,5.01
USDUAH,20050607,183800,5.01,5.01,5.01,5.01
USDUAH,20050607,184300,5.01,5.01,5.01,5.01
USDUAH,20050607,184800,5.01,5.01,5.01,5.01
USDUAH,20050607,185300,5.01,5.01,5.01,5.01
USDUAH,20050607,185800,5.01,5.01,5.01,5.01
USDUAH,20050607,190300,5.01,5.01,5.01,5.01
USDUAH,20050607,190800,5.01,5.01,5.01,5.01
USDUAH,20050607,191300,5.01,5.01,5.01,5.01
USDUAH,20050607,191800,5.01,5.01,5.01,5.01
USDUAH,20050607,192300,5.01,5.01,5.01,5.01
USDUAH,20050607,192800,5.01,5.01,5.01,5.01
USDUAH,20050607,193300,5.01,5.01,5.01,5.01
USDUAH,20050607,193800,5.01,5.01,5.01,5.01
USDUAH,20050607,194300,5.01,5.01,5.01,5.01
USDUAH,20050607,194800,5.01,5.01,5.01,5.01
USDUAH,20050607,195300,5.01,5.01,5.01,5.01
USDUAH,20050607,195800,5.01,5.01,5.01,5.01
USDUAH,20050607,200300,5.01,5.01,5.01,5.01
USDUAH,20050607,200800,5.01,5.01,5.01,5.01
USDUAH,20050607,201300,5.01,5.01,5.01,5.01
USDUAH,20050607,201800,5.01,5.01,5.01,5.01
USDUAH,20050607,202300,5.01,5.01,5.01,5.01
USDUAH,20050607,202800,5.01,5.01,5.01,5.01
USDUAH,20050607,203300,5.01,5.01,5.01,5.01
USDUAH,20050607,203800,5.01,5.01,5.01,5.01
USDUAH,20050607,204300,5.01,5.01,5.01,5.01
USDUAH,20050607,204800,5.01,5.01,5.01,5.01
USDUAH,20050607,205300,5.01,5.01,5.01,5.01
USDUAH,20050607,205800,5.01,5.01,5.01,5.01
USDUAH,20050607,210300,5.01,5.01,5.01,5.01
USDUAH,20050607,210800,5.01,5.01,5.01,5.01
USDUAH,20050607,211300,5.01,5.01,5.01,5.01
USDUAH,20050607,211800,5.01,5.01,5.01,5.01
USDUAH,20050607,212300,5.01,5.01,5.01,5.01
USDUAH,20050607,212800,5.01,5.01,5.01,5.01
USDUAH,20050607,213300,5.01,5.01,5.01,5.01
USDUAH,20050607,213800,5.01,5.01,5.01,5.01
USDUAH,20050607,214300,5.01,5.01,5.01,5.01
USDUAH,20050607,214800,5.01,5.01,5.01,5.01
USDUAH,20050607,215300,5.01,5.01,5.01,5.01
USDUAH,20050607,215800,5.01,5.01,5.01,5.01
USDUAH,20050607,220300,5.01,5.01,5.01,5.01
USDUAH,20050607,220800,5.01,5.01,5.01,5.01
USDUAH,20050607,221300,5.01,5.01,5.01,5.01
USDUAH,20050607,221800,5.01,5.01,5.01,5.01
USDUAH,20050607,222300,5.01,5.01,5.01,5.01
USDUAH,20050607,222800,5.01,5.01,5.01,5.01
USDUAH,20050607,223300,5.01,5.01,5.01,5.01
USDUAH,20050607,223800,5.01,5.01,5.01,5.01
USDUAH,20050607,224300,5.01,5.01,5.01,5.01
USDUAH,20050607,224800,5.01,5.01,5.01,5.01
USDUAH,20050607,225300,5.01,5.01,5.01,5.01
USDUAH,20050607,225800,5.01,5.01,5.01,5.01
USDUAH,20050607,230300,5.01,5.01,5.01,5.01
USDUAH,20050607,230800,5.01,5.01,5.01,5.01
USDUAH,20050607,231300,5.01,5.01,5.01,5.01
USDUAH,20050607,231800,5.01,5.01,5.01,5.01
USDUAH,20050607,232300,5.01,5.01,5.01,5.01
USDUAH,20050607,232800,5.01,5.01,5.01,5.01
USDUAH,20050607,233300,5.01,5.01,5.01,5.01
USDUAH,20050607,233800,5.01,5.01,5.01,5.01
USDUAH,20050607,234300,5.01,5.01,5.01,5.01
USDUAH,20050607,234800,5.01,5.01,5.01,5.01
USDUAH,20050607,235300,5.01,5.01,5.01,5.01
USDUAH,20050607,235800,5.01,5.01,5.01,5.01
WTIUSD,20050607,001400,54.30,54.30,54.28,54.28
WTIUSD,20050607,001700,54.30,54.30,54.30,54.30
WTIUSD,20050607,003900,54.30,54.30,54.29,54.29
WTIUSD,20050607,004000,54.28,54.30,54.28,54.30
WTIUSD,20050607,005500,54.30,54.30,54.28,54.28
WTIUSD,20050607,010000,54.30,54.30,54.29,54.29
WTIUSD,20050607,010100,54.28,54.30,54.28,54.29
WTIUSD,20050607,010200,54.30,54.30,54.28,54.28
WTIUSD,20050607,010400,54.30,54.30,54.29,54.29
WTIUSD,20050607,010700,54.28,54.30,54.28,54.30
WTIUSD,20050607,010800,54.30,54.30,54.30,54.30
WTIUSD,20050607,010900,54.29,54.30,54.28,54.29
WTIUSD,20050607,011100,54.28,54.30,54.28,54.30
WTIUSD,20050607,011400,54.19,54.28,54.19,54.28
WTIUSD,20050607,011500,54.28,54.30,54.28,54.29
WTIUSD,20050607,011600,54.28,54.30,54.28,54.30
WTIUSD,20050607,012800,54.28,54.30,54.28,54.30
WTIUSD,20050607,012900,54.30,54.30,54.28,54.28
WTIUSD,20050607,013000,54.30,54.30,54.28,54.30
WTIUSD,20050607,013100,54.29,54.29,54.28,54.28
WTIUSD,20050607,013200,54.28,54.30,54.28,54.30
WTIUSD,20050607,013300,54.29,54.30,54.29,54.30
WTIUSD,20050607,014800,54.29,54.29,54.28,54.29
WTIUSD,20050607,015700,54.28,54.29,54.28,54.29
WTIUSD,20050607,021300,54.28,54.29,54.28,54.28
WTIUSD,20050607,021400,54.38,54.39,54.38,54.39
WTIUSD,20050607,021500,54.39,54.40,54.39,54.40
WTIUSD,20050607,021600,54.30,54.30,54.28,54.29
WTIUSD,20050607,021700,54.39,54.40,54.38,54.40
WTIUSD,20050607,021800,54.40,54.40,54.39,54.39
WTIUSD,20050607,022300,54.38,54.39,54.38,54.39
WTIUSD,20050607,022700,54.40,54.40,54.38,54.38
WTIUSD,20050607,024200,54.40,54.40,54.38,54.38
WTIUSD,20050607,024800,54.40,54.40,54.39,54.39
WTIUSD,20050607,025200,54.39,54.40,54.39,54.40
WTIUSD,20050607,025400,54.30,54.30,54.28,54.29
WTIUSD,20050607,031500,54.38,54.39,54.38,54.39
WTIUSD,20050607,031800,54.40,54.40,54.39,54.39
WTIUSD,20050607,032100,54.40,54.40,54.39,54.40
WTIUSD,20050607,032800,54.28,54.29,54.28,54.29
WTIUSD,20050607,032900,54.39,54.39,54.38,54.38
WTIUSD,20050607,034900,54.29,54.30,54.29,54.30
WTIUSD,20050607,035400,54.29,54.30,54.29,54.30
WTIUSD,20050607,040300,54.40,54.40,54.38,54.39
WTIUSD,20050607,040600,54.30,54.30,54.29,54.30
WTIUSD,20050607,041100,54.30,54.30,54.29,54.29
WTIUSD,20050607,041700,54.28,54.29,54.28,54.28
WTIUSD,20050607,042700,54.30,54.30,54.29,54.29
WTIUSD,20050607,042800,54.29,54.30,54.29,54.30
WTIUSD,20050607,042900,54.29,54.29,54.29,54.29
WTIUSD,20050607,044000,54.28,54.30,54.28,54.30
WTIUSD,20050607,044700,54.38,54.38,54.38,54.38
WTIUSD,20050607,045900,54.39,54.39,54.39,54.39
WTIUSD,20050607,051000,54.38,54.40,54.38,54.40
WTIUSD,20050607,051100,54.30,54.30,54.28,54.30
WTIUSD,20050607,053200,54.39,54.40,54.38,54.38
WTIUSD,20050607,055900,54.30,54.30,54.29,54.30
WTIUSD,20050607,064300,54.29,54.29,54.29,54.29
WTIUSD,20050607,065800,54.39,54.40,54.39,54.40
WTIUSD,20050607,070300,54.38,54.40,54.38,54.39
WTIUSD,20050607,070500,54.38,54.39,54.38,54.39
WTIUSD,20050607,070600,54.39,54.40,54.39,54.40
WTIUSD,20050607,070700,54.38,54.39,54.38,54.39
WTIUSD,20050607,070800,54.39,54.40,54.38,54.38
WTIUSD,20050607,071200,54.39,54.39,54.39,54.39
WTIUSD,20050607,071300,54.38,54.40,54.38,54.39
WTIUSD,20050607,071400,54.39,54.39,54.39,54.39
WTIUSD,20050607,071500,54.39,54.39,54.39,54.39
WTIUSD,20050607,071600,54.39,54.39,54.38,54.38
WTIUSD,20050607,071700,54.38,54.40,54.38,54.39
WTIUSD,20050607,072000,54.39,54.39,54.38,54.38
WTIUSD,20050607,072300,54.38,54.40,54.38,54.38
WTIUSD,20050607,072400,54.38,54.40,54.38,54.38
WTIUSD,20050607,072500,54.40,54.40,54.39,54.40
WTIUSD,20050607,072600,54.38,54.40,54.38,54.38
WTIUSD,20050607,072700,54.39,54.39,54.38,54.38
WTIUSD,20050607,072900,54.38,54.40,54.38,54.38
WTIUSD,20050607,073800,54.39,54.50,54.39,54.50
WTIUSD,20050607,074100,54.38,54.48,54.38,54.48
WTIUSD,20050607,074300,54.48,54.49,54.48,54.49
WTIUSD,20050607,075200,54.49,54.49,54.48,54.48
WTIUSD,20050607,075300,54.49,54.49,54.48,54.48
WTIUSD,20050607,075600,54.48,54.50,54.48,54.48
WTIUSD,20050607,075800,54.49,54.50,54.48,54.48
WTIUSD,20050607,080000,54.48,54.50,54.48,54.50
WTIUSD,20050607,080300,54.40,54.50,54.38,54.48
WTIUSD,20050607,080600,54.49,54.50,54.49,54.50
WTIUSD,20050607,081100,54.39,54.40,54.38,54.39
WTIUSD,20050607,081200,54.48,54.49,54.48,54.48
WTIUSD,20050607,081700,54.48,54.50,54.48,54.50
WTIUSD,20050607,082000,54.48,54.48,54.48,54.48
WTIUSD,20050607,082100,54.48,54.48,54.39,54.39
WTIUSD,20050607,082200,54.48,54.50,54.48,54.49
WTIUSD,20050607,082400,54.38,54.38,54.38,54.38
WTIUSD,20050607,082500,54.40,54.40,54.39,54.39
WTIUSD,20050607,083000,54.49,54.50,54.49,54.50
WTIUSD,20050607,083100,54.48,54.50,54.48,54.49
WTIUSD,20050607,083200,54.50,54.50,54.49,54.49
WTIUSD,20050607,083300,54.49,54.50,54.49,54.50
WTIUSD,20050607,083400,54.50,54.50,54.49,54.49
WTIUSD,20050607,083500,54.50,54.50,54.48,54.49
WTIUSD,20050607,083600,54.49,54.49,54.48,54.49
WTIUSD,20050607,083700,54.49,54.59,54.48,54.48
WTIUSD,20050607,084100,54.50,54.50,54.49,54.50
WTIUSD,20050607,084300,54.49,54.49,54.49,54.49
WTIUSD,20050607,084600,54.40,54.40,54.38,54.38
WTIUSD,20050607,085300,54.38,54.38,54.38,54.38
WTIUSD,20050607,085900,54.39,54.40,54.39,54.40
WTIUSD,20050607,090200,54.50,54.50,54.38,54.38
WTIUSD,20050607,090300,54.39,54.40,54.39,54.40
WTIUSD,20050607,090400,54.49,54.50,54.38,54.40
WTIUSD,20050607,090500,54.50,54.50,54.48,54.48
WTIUSD,20050607,090600,54.49,54.49,54.49,54.49
WTIUSD,20050607,090700,54.48,54.49,54.38,54.39
WTIUSD,20050607,090800,54.38,54.38,54.38,54.38
WTIUSD,20050607,090900,54.40,54.50,54.38,54.38
WTIUSD,20050607,091000,54.50,54.50,54.38,54.39
WTIUSD,20050607,091100,54.38,54.40,54.38,54.39
WTIUSD,20050607,091200,54.40,54.40,54.39,54.39
WTIUSD,20050607,091500,54.38,54.40,54.38,54.40
WTIUSD,20050607,091600,54.38,54.40,54.38,54.38
WTIUSD,20050607,091700,54.39,54.40,54.29,54.29
WTIUSD,20050607,091800,54.28,54.40,54.28,54.29
WTIUSD,20050607,091900,54.30,54.30,54.28,54.28
WTIUSD,20050607,092400,54.28,54.30,54.28,54.29
WTIUSD,20050607,092500,54.28,54.29,54.28,54.29
WTIUSD,20050607,092600,54.28,54.29,54.28,54.28
WTIUSD,20050607,092700,54.29,54.29,54.28,54.28
WTIUSD,20050607,092800,54.29,54.29,54.28,54.28
WTIUSD,20050607,092900,54.29,54.29,54.18,54.29
WTIUSD,20050607,093200,54.30,54.30,54.28,54.28
WTIUSD,20050607,093300,54.29,54.30,54.19,54.20
WTIUSD,20050607,093500,54.30,54.30,54.28,54.28
WTIUSD,20050607,093600,54.30,54.30,54.20,54.20
WTIUSD,20050607,094000,54.19,54.19,54.18,54.19
WTIUSD,20050607,094300,54.20,54.20,54.18,54.18
WTIUSD,20050607,094400,54.20,54.20,54.19,54.19
WTIUSD,20050607,094600,54.19,54.19,54.19,54.19
WTIUSD,20050607,094700,54.19,54.19,54.18,54.18
WTIUSD,20050607,094800,54.18,54.20,54.18,54.20
WTIUSD,20050607,094900,54.19,54.20,54.18,54.20
WTIUSD,20050607,095000,54.20,54.20,54.19,54.19
WTIUSD,20050607,095100,54.20,54.20,54.18,54.18
WTIUSD,20050607,095200,54.20,54.20,54.18,54.18
WTIUSD,20050607,095300,54.19,54.19,54.18,54.18
WTIUSD,20050607,095500,54.18,54.20,54.18,54.18
WTIUSD,20050607,095600,54.18,54.19,54.18,54.18
WTIUSD,20050607,095700,54.18,54.18,54.18,54.18
WTIUSD,20050607,100100,54.19,54.20,54.19,54.19
WTIUSD,20050607,100200,54.18,54.19,54.18,54.18
WTIUSD,20050607,100300,54.20,54.20,54.18,54.18
WTIUSD,20050607,100500,54.28,54.29,54.28,54.29
WTIUSD,20050607,100800,54.20,54.20,54.19,54.20
WTIUSD,20050607,100900,54.19,54.30,54.18,54.28
WTIUSD,20050607,101000,54.28,54.30,54.28,54.30
WTIUSD,20050607,101200,54.28,54.30,54.28,54.30
WTIUSD,20050607,101300,54.28,54.29,54.28,54.29
WTIUSD,20050607,101700,54.18,54.20,54.18,54.18
WTIUSD,20050607,101800,54.18,54.29,54.18,54.29
WTIUSD,20050607,101900,54.28,54.29,54.28,54.29
WTIUSD,20050607,102000,54.28,54.29,54.28,54.29
WTIUSD,20050607,102100,54.28,54.29,54.28,54.29
WTIUSD,20050607,102200,54.30,54.30,54.30,54.30
WTIUSD,20050607,102300,54.30,54.30,54.29,54.29
WTIUSD,20050607,102400,54.28,54.28,54.28,54.28
WTIUSD,20050607,102500,54.29,54.29,54.29,54.29
WTIUSD,20050607,102600,54.39,54.39,54.30,54.38
WTIUSD,20050607,102700,54.39,54.40,54.39,54.39
WTIUSD,20050607,102800,54.40,54.40,54.39,54.39
WTIUSD,20050607,102900,54.38,54.38,54.38,54.38
WTIUSD,20050607,103100,54.40,54.40,54.38,54.39
WTIUSD,20050607,103200,54.39,54.39,54.28,54.28
WTIUSD,20050607,103300,54.40,54.40,54.28,54.30
WTIUSD,20050607,103600,54.28,54.30,54.28,54.29
WTIUSD,20050607,103700,54.28,54.29,54.28,54.29
WTIUSD,20050607,103800,54.28,54.30,54.28,54.30
WTIUSD,20050607,103900,54.29,54.30,54.28,54.29
WTIUSD,20050607,104000,54.29,54.30,54.18,54.18
WTIUSD,20050607,104200,54.18,54.20,54.18,54.20
WTIUSD,20050607,104300,54.19,54.20,54.18,54.20
WTIUSD,20050607,104400,54.18,54.19,54.18,54.19
WTIUSD,20050607,104500,54.18,54.20,54.18,54.20
WTIUSD,20050607,104600,54.20,54.20,54.18,54.18
WTIUSD,20050607,104700,54.19,54.19,54.19,54.19
WTIUSD,20050607,105400,54.30,54.30,54.29,54.29
WTIUSD,20050607,105600,54.30,54.30,54.29,54.29
WTIUSD,20050607,105700,54.30,54.30,54.28,54.29
WTIUSD,20050607,105900,54.28,54.29,54.28,54.29
WTIUSD,20050607,110100,54.19,54.20,54.18,54.18
WTIUSD,20050607,110500,54.29,54.30,54.29,54.30
WTIUSD,20050607,110800,54.28,54.30,54.28,54.30
WTIUSD,20050607,110900,54.28,54.28,54.28,54.28
WTIUSD,20050607,111100,54.28,54.30,54.28,54.30
WTIUSD,20050607,111200,54.29,54.30,54.29,54.30
WTIUSD,20050607,111500,54.30,54.30,54.29,54.30
WTIUSD,20050607,111600,54.30,54.30,54.30,54.30
WTIUSD,20050607,111800,54.29,54.30,54.29,54.30
WTIUSD,20050607,111900,54.28,54.29,54.28,54.28
WTIUSD,20050607,112400,54.29,54.29,54.28,54.28
WTIUSD,20050607,112700,54.30,54.30,54.28,54.28
WTIUSD,20050607,112900,54.28,54.30,54.28,54.29
WTIUSD,20050607,113100,54.28,54.28,54.28,54.28
WTIUSD,20050607,113300,54.30,54.30,54.28,54.30
WTIUSD,20050607,113400,54.29,54.30,54.29,54.29
WTIUSD,20050607,113500,54.29,54.30,54.29,54.30
WTIUSD,20050607,113600,54.30,54.30,54.29,54.29
WTIUSD,20050607,113700,54.29,54.30,54.18,54.18
WTIUSD,20050607,113800,54.19,54.20,54.19,54.20
WTIUSD,20050607,114000,54.20,54.20,54.19,54.19
WTIUSD,20050607,114100,54.19,54.19,54.19,54.19
WTIUSD,20050607,114200,54.20,54.20,54.18,54.18
WTIUSD,20050607,114500,54.19,54.19,54.18,54.18
WTIUSD,20050607,114600,54.18,54.20,54.18,54.20
WTIUSD,20050607,114700,54.20,54.20,54.18,54.18
WTIUSD,20050607,114800,54.19,54.19,54.10,54.19
WTIUSD,20050607,114900,54.19,54.20,54.18,54.20
WTIUSD,20050607,115000,54.20,54.20,54.10,54.18
WTIUSD,20050607,115100,54.08,54.20,54.08,54.19
WTIUSD,20050607,115200,54.19,54.20,54.18,54.18
WTIUSD,20050607,115300,54.20,54.20,54.10,54.10
WTIUSD,20050607,115400,54.10,54.10,54.09,54.09
WTIUSD,20050607,115500,54.20,54.20,54.20,54.20
WTIUSD,20050607,115700,54.18,54.18,54.18,54.18
WTIUSD,20050607,120100,54.18,54.20,54.18,54.18
WTIUSD,20050607,120200,54.18,54.20,54.18,54.20
WTIUSD,20050607,120300,54.18,54.20,54.18,54.19
WTIUSD,20050607,120400,54.20,54.20,54.18,54.18
WTIUSD,20050607,120500,54.19,54.19,54.19,54.19
WTIUSD,20050607,120700,54.18,54.19,54.18,54.19
WTIUSD,20050607,120800,54.18,54.19,54.18,54.19
WTIUSD,20050607,121000,54.18,54.19,54.18,54.19
WTIUSD,20050607,121100,54.20,54.20,54.18,54.18
WTIUSD,20050607,121700,54.18,54.20,54.18,54.20
WTIUSD,20050607,121800,54.18,54.20,54.18,54.20
WTIUSD,20050607,121900,54.18,54.18,54.18,54.18
WTIUSD,20050607,122000,54.19,54.19,54.18,54.18
WTIUSD,20050607,122100,54.19,54.20,54.18,54.18
WTIUSD,20050607,122200,54.20,54.20,54.18,54.18
WTIUSD,20050607,122300,54.20,54.20,54.19,54.19
WTIUSD,20050607,122400,54.09,54.10,54.09,54.10
WTIUSD,20050607,122900,54.18,54.18,54.18,54.18
WTIUSD,20050607,123400,54.20,54.20,54.19,54.19
WTIUSD,20050607,123500,54.08,54.08,54.08,54.08
WTIUSD,20050607,123600,54.10,54.10,54.08,54.08
WTIUSD,20050607,123700,54.09,54.09,54.09,54.09
WTIUSD,20050607,123800,54.09,54.10,54.09,54.10
WTIUSD,20050607,123900,54.10,54.10,54.08,54.08
WTIUSD,20050607,124000,54.09,54.09,54.08,54.08
WTIUSD,20050607,124100,54.10,54.10,54.08,54.08
WTIUSD,20050607,124300,54.08,54.10,54.08,54.08
WTIUSD,20050607,124400,54.08,54.10,54.08,54.10
WTIUSD,20050607,124600,54.08,54.10,54.08,54.10
WTIUSD,20050607,124700,54.09,54.10,54.09,54.10
WTIUSD,20050607,124800,54.10,54.10,54.08,54.08
WTIUSD,20050607,124900,54.08,54.09,54.08,54.09
WTIUSD,20050607,125000,54.09,54.09,54.08,54.08
WTIUSD,20050607,125200,54.10,54.10,54.09,54.09
WTIUSD,20050607,125500,54.08,54.20,54.08,54.20
WTIUSD,20050607,125600,54.08,54.10,54.08,54.09
WTIUSD,20050607,125700,54.08,54.10,54.08,54.10
WTIUSD,20050607,125800,54.09,54.09,54.08,54.08
WTIUSD,20050607,125900,54.09,54.09,54.08,54.09
WTIUSD,20050607,130100,54.09,54.10,54.08,54.08
WTIUSD,20050607,130200,54.09,54.09,54.08,54.08
WTIUSD,20050607,130600,54.08,54.10,54.08,54.09
WTIUSD,20050607,130800,54.10,54.10,54.08,54.08
WTIUSD,20050607,130900,54.10,54.10,54.08,54.09
WTIUSD,20050607,131100,54.19,54.20,54.19,54.20
WTIUSD,20050607,131200,54.18,54.20,54.18,54.20
WTIUSD,20050607,131400,54.20,54.20,54.09,54.09
WTIUSD,20050607,131500,54.10,54.10,54.09,54.09
WTIUSD,20050607,131600,54.08,54.08,54.08,54.08
WTIUSD,20050607,131900,54.19,54.20,54.18,54.20
WTIUSD,20050607,132000,54.10,54.10,54.09,54.10
WTIUSD,20050607,132300,54.09,54.09,54.08,54.08
WTIUSD,20050607,132400,54.09,54.10,54.09,54.10
WTIUSD,20050607,132500,54.08,54.09,54.08,54.09
WTIUSD,20050607,132600,54.19,54.20,54.08,54.10
WTIUSD,20050607,132700,54.19,54.19,54.09,54.09
WTIUSD,20050607,132800,54.10,54.10,54.08,54.08
WTIUSD,20050607,132900,54.18,54.19,54.18,54.19
WTIUSD,20050607,133200,54.18,54.20,54.18,54.19
WTIUSD,20050607,133300,54.20,54.20,54.18,54.18
WTIUSD,20050607,133400,54.19,54.20,54.19,54.19
WTIUSD,20050607,133500,54.18,54.18,54.18,54.18
WTIUSD,20050607,133600,54.18,54.20,54.18,54.20
WTIUSD,20050607,133700,54.20,54.20,54.20,54.20
WTIUSD,20050607,133800,54.19,54.20,54.18,54.20
WTIUSD,20050607,133900,54.18,54.30,54.18,54.30
WTIUSD,20050607,134000,54.20,54.20,54.18,54.20
WTIUSD,20050607,134200,54.18,54.19,54.18,54.19
WTIUSD,20050607,134300,54.19,54.20,54.19,54.20
WTIUSD,20050607,134400,54.18,54.20,54.18,54.18
WTIUSD,20050607,134600,54.18,54.20,54.18,54.20
WTIUSD,20050607,134800,54.19,54.19,54.18,54.19
WTIUSD,20050607,134900,54.18,54.20,54.18,54.20
WTIUSD,20050607,135000,54.19,54.19,54.18,54.18
WTIUSD,20050607,135100,54.19,54.20,54.19,54.20
WTIUSD,20050607,135200,54.18,54.20,54.18,54.20
WTIUSD,20050607,135300,54.18,54.19,54.09,54.18
WTIUSD,20050607,135400,54.18,54.19,54.18,54.18
WTIUSD,20050607,135500,54.19,54.20,54.19,54.20
WTIUSD,20050607,135600,54.19,54.20,54.19,54.20
WTIUSD,20050607,135700,54.18,54.20,54.09,54.19
WTIUSD,20050607,135800,54.20,54.20,54.20,54.20
WTIUSD,20050607,135900,54.18,54.20,54.18,54.20
WTIUSD,20050607,140100,54.18,54.18,54.18,54.18
WTIUSD,20050607,140200,54.19,54.20,54.18,54.18
WTIUSD,20050607,140300,54.18,54.19,54.18,54.19
WTIUSD,20050607,140400,54.20,54.20,54.18,54.18
WTIUSD,20050607,140500,54.20,54.20,54.18,54.18
WTIUSD,20050607,140600,54.18,54.20,54.18,54.20
WTIUSD,20050607,140700,54.20,54.20,54.19,54.19
WTIUSD,20050607,140800,54.20,54.20,54.18,54.18
WTIUSD,20050607,140900,54.20,54.28,54.19,54.20
WTIUSD,20050607,141000,54.18,54.20,54.18,54.20
WTIUSD,20050607,141100,54.20,54.20,54.18,54.18
WTIUSD,20050607,141200,54.18,54.19,54.18,54.19
WTIUSD,20050607,141300,54.19,54.19,54.19,54.19
WTIUSD,20050607,141500,54.18,54.20,54.18,54.18
WTIUSD,20050607,141700,54.20,54.20,54.20,54.20
WTIUSD,20050607,141800,54.18,54.20,54.18,54.20
WTIUSD,20050607,141900,54.18,54.20,54.18,54.19
WTIUSD,20050607,142000,54.20,54.20,54.18,54.20
WTIUSD,20050607,142100,54.20,54.20,54.18,54.18
WTIUSD,20050607,142200,54.18,54.20,54.18,54.20
WTIUSD,20050607,142300,54.18,54.19,54.08,54.10
WTIUSD,20050607,142500,54.19,54.20,54.19,54.20
WTIUSD,20050607,142600,54.18,54.19,54.18,54.19
WTIUSD,20050607,142700,54.18,54.19,54.18,54.19
WTIUSD,20050607,142800,54.19,54.19,54.19,54.19
WTIUSD,20050607,142900,54.20,54.20,54.19,54.20
WTIUSD,20050607,150000,54.19,54.40,54.18,54.29
WTIUSD,20050607,150100,54.29,54.39,54.29,54.30
WTIUSD,20050607,150500,54.29,54.38,54.29,54.38
WTIUSD,20050607,150600,54.29,54.38,54.29,54.30
WTIUSD,20050607,150700,54.39,54.39,54.20,54.28
WTIUSD,20050607,150800,54.28,54.29,54.28,54.28
WTIUSD,20050607,150900,54.29,54.40,54.28,54.28
WTIUSD,20050607,151000,54.39,54.40,54.30,54.40
WTIUSD,20050607,151100,54.39,54.40,54.29,54.29
WTIUSD,20050607,151200,54.40,54.40,54.39,54.40
WTIUSD,20050607,151300,54.40,54.40,54.29,54.29
WTIUSD,20050607,151400,54.39,54.40,54.38,54.38
WTIUSD,20050607,151500,54.38,54.39,54.38,54.39
WTIUSD,20050607,151600,54.38,54.40,54.38,54.40
WTIUSD,20050607,151700,54.40,54.40,54.28,54.40
WTIUSD,20050607,151800,54.40,54.40,54.29,54.30
WTIUSD,20050607,151900,54.29,54.30,54.18,54.18
WTIUSD,20050607,152000,54.19,54.29,54.19,54.19
WTIUSD,20050607,152100,54.19,54.28,54.08,54.08
WTIUSD,20050607,152200,54.09,54.20,54.09,54.20
WTIUSD,20050607,152300,54.18,54.29,54.18,54.29
WTIUSD,20050607,152400,54.29,54.39,54.29,54.30
WTIUSD,20050607,152500,54.30,54.40,54.29,54.38
WTIUSD,20050607,152600,54.40,54.40,54.28,54.30
WTIUSD,20050607,152700,54.40,54.40,54.28,54.39
WTIUSD,20050607,152800,54.38,54.40,54.38,54.39
WTIUSD,20050607,152900,54.38,54.48,54.38,54.40
WTIUSD,20050607,153000,54.49,54.49,54.39,54.49
WTIUSD,20050607,153100,54.40,54.50,54.39,54.50
WTIUSD,20050607,153200,54.49,54.58,54.39,54.48
WTIUSD,20050607,153300,54.49,54.60,54.48,54.58
WTIUSD,20050607,153400,54.59,54.69,54.49,54.59
WTIUSD,20050607,153500,54.70,54.80,54.58,54.78
WTIUSD,20050607,153600,54.70,54.79,54.58,54.70
WTIUSD,20050607,153700,54.58,54.68,54.48,54.60
WTIUSD,20050607,153800,54.59,54.60,54.50,54.50
WTIUSD,20050607,153900,54.59,54.60,54.48,54.59
WTIUSD,20050607,154000,54.60,54.60,54.50,54.59
WTIUSD,20050607,154100,54.60,54.60,54.48,54.48
WTIUSD,20050607,154200,54.40,54.50,54.28,54.48
WTIUSD,20050607,154300,54.50,54.50,54.20,54.49
WTIUSD,20050607,154400,54.50,54.50,54.38,54.38
WTIUSD,20050607,154500,54.50,54.50,54.38,54.39
WTIUSD,20050607,154600,54.48,54.50,54.28,54.28
WTIUSD,20050607,154700,54.39,54.48,54.38,54.38
WTIUSD,20050607,154800,54.40,54.50,54.38,54.38
WTIUSD,20050607,154900,54.40,54.40,54.18,54.40
WTIUSD,20050607,155000,54.40,54.40,54.28,54.28
WTIUSD,20050607,155100,54.30,54.30,54.18,54.20
WTIUSD,20050607,155200,54.20,54.28,54.18,54.20
WTIUSD,20050607,155300,54.19,54.28,54.18,54.18
WTIUSD,20050607,155400,54.18,54.29,54.18,54.28
WTIUSD,20050607,155500,54.28,54.40,54.18,54.38
WTIUSD,20050607,155600,54.39,54.39,54.28,54.39
WTIUSD,20050607,155700,54.40,54.40,54.30,54.38
WTIUSD,20050607,155800,54.30,54.30,54.19,54.19
WTIUSD,20050607,155900,54.20,54.29,54.19,54.19
WTIUSD,20050607,160000,54.29,54.29,54.18,54.20
WTIUSD,20050607,160100,54.18,54.28,54.18,54.28
WTIUSD,20050607,160200,54.29,54.30,54.20,54.29
WTIUSD,20050607,160300,54.28,54.39,54.28,54.38
WTIUSD,20050607,160400,54.40,54.40,54.28,54.38
WTIUSD,20050607,160500,54.30,54.38,54.29,54.38
WTIUSD,20050607,160600,54.29,54.40,54.29,54.40
WTIUSD,20050607,160700,54.39,54.39,54.28,54.28
WTIUSD,20050607,160800,54.30,54.30,54.20,54.29
WTIUSD,20050607,160900,54.20,54.30,54.08,54.09
WTIUSD,20050607,161000,54.10,54.10,53.89,53.98
WTIUSD,20050607,161100,53.98,54.10,53.98,54.00
WTIUSD,20050607,161200,54.00,54.20,54.00,54.19
WTIUSD,20050607,161300,54.08,54.19,54.08,54.18
WTIUSD,20050607,161400,54.18,54.19,54.08,54.09
WTIUSD,20050607,161500,54.19,54.19,54.08,54.08
WTIUSD,20050607,161600,54.08,54.10,53.89,54.10
WTIUSD,20050607,161700,53.98,54.09,53.98,53.99
WTIUSD,20050607,161800,54.10,54.10,54.09,54.09
WTIUSD,20050607,161900,54.20,54.20,54.19,54.20
WTIUSD,20050607,162000,54.10,54.10,53.99,54.08
WTIUSD,20050607,162100,53.98,54.10,53.98,54.10
WTIUSD,20050607,162300,54.00,54.08,54.00,54.00
WTIUSD,20050607,162400,54.08,54.10,53.98,54.10
WTIUSD,20050607,162500,54.09,54.10,53.98,54.10
WTIUSD,20050607,162600,54.00,54.00,53.98,53.99
WTIUSD,20050607,162700,54.08,54.10,54.00,54.10
WTIUSD,20050607,162800,53.99,54.10,53.98,53.98
WTIUSD,20050607,162900,54.10,54.10,54.09,54.09
WTIUSD,20050607,163000,54.00,54.09,53.99,53.99
WTIUSD,20050607,163100,54.08,54.09,54.00,54.00
WTIUSD,20050607,163200,54.00,54.00,53.99,54.00
WTIUSD,20050607,163300,53.98,54.00,53.98,54.00
WTIUSD,20050607,163400,54.10,54.10,53.99,54.00
WTIUSD,20050607,163500,54.09,54.10,54.09,54.09
WTIUSD,20050607,163600,54.09,54.09,53.98,53.98
WTIUSD,20050607,163700,53.99,53.99,53.98,53.98
WTIUSD,20050607,163800,53.98,54.00,53.98,54.00
WTIUSD,20050607,163900,53.98,54.09,53.98,54.00
WTIUSD,20050607,164000,54.00,54.10,54.00,54.08
WTIUSD,20050607,164100,54.08,54.09,54.08,54.08
WTIUSD,20050607,164200,54.09,54.18,54.08,54.09
WTIUSD,20050607,164300,54.19,54.20,54.09,54.09
WTIUSD,20050607,164400,54.10,54.20,54.09,54.10
WTIUSD,20050607,164500,54.08,54.20,54.08,54.20
WTIUSD,20050607,164600,54.09,54.09,53.98,54.00
WTIUSD,20050607,164700,53.98,54.09,53.98,54.09
WTIUSD,20050607,164800,54.00,54.00,53.99,53.99
WTIUSD,20050607,164900,54.00,54.00,53.99,54.00
WTIUSD,20050607,165000,53.98,54.09,53.98,54.08
WTIUSD,20050607,165100,53.99,54.00,53.99,54.00
WTIUSD,20050607,165200,54.10,54.10,54.08,54.08
WTIUSD,20050607,165300,54.10,54.10,54.08,54.08
WTIUSD,20050607,165400,54.09,54.10,54.08,54.10
WTIUSD,20050607,165500,54.09,54.19,54.08,54.19
WTIUSD,20050607,165600,54.08,54.20,54.08,54.20
WTIUSD,20050607,165700,54.10,54.19,54.08,54.19
WTIUSD,20050607,165800,54.09,54.20,54.09,54.10
WTIUSD,20050607,165900,54.18,54.20,54.08,54.10
WTIUSD,20050607,170000,54.09,54.10,54.08,54.10
WTIUSD,20050607,170100,54.08,54.10,53.99,53.99
WTIUSD,20050607,170200,53.98,53.99,53.98,53.98
WTIUSD,20050607,170300,53.99,54.00,53.99,53.99
WTIUSD,20050607,170400,53.99,54.00,53.99,54.00
WTIUSD,20050607,170500,53.89,53.98,53.88,53.90
WTIUSD,20050607,170600,53.98,53.99,53.90,53.90
WTIUSD,20050607,170700,53.90,53.90,53.89,53.89
WTIUSD,20050607,170800,53.89,53.89,53.79,53.88
WTIUSD,20050607,170900,53.90,53.90,53.89,53.89
WTIUSD,20050607,171000,53.88,53.89,53.80,53.89
WTIUSD,20050607,171100,53.89,53.90,53.88,53.88
WTIUSD,20050607,171200,53.90,53.90,53.80,53.89
WTIUSD,20050607,171300,53.89,53.89,53.89,53.89
WTIUSD,20050607,171400,53.89,53.90,53.88,53.89
WTIUSD,20050607,171500,53.89,53.89,53.79,53.80
WTIUSD,20050607,171600,53.79,53.79,53.78,53.78
WTIUSD,20050607,171700,53.80,53.80,53.68,53.68
WTIUSD,20050607,171800,53.80,53.88,53.78,53.78
WTIUSD,20050607,171900,53.88,53.90,53.78,53.79
WTIUSD,20050607,172000,53.88,53.89,53.80,53.80
WTIUSD,20050607,172100,53.89,53.90,53.89,53.90
WTIUSD,20050607,172300,53.89,53.90,53.89,53.90
WTIUSD,20050607,172400,53.90,53.90,53.88,53.88
WTIUSD,20050607,172500,53.90,53.98,53.88,53.90
WTIUSD,20050607,172600,53.90,54.00,53.88,53.88
WTIUSD,20050607,172700,53.88,53.99,53.88,53.88
WTIUSD,20050607,172800,53.89,53.89,53.88,53.88
WTIUSD,20050607,172900,53.89,53.89,53.88,53.88
WTIUSD,20050607,173000,53.90,53.90,53.88,53.89
WTIUSD,20050607,173100,53.80,53.89,53.78,53.79
WTIUSD,20050607,173200,53.79,53.80,53.68,53.70
WTIUSD,20050607,173300,53.69,53.78,53.69,53.78
WTIUSD,20050607,173400,53.80,53.80,53.69,53.80
WTIUSD,20050607,173500,53.78,53.88,53.78,53.88
WTIUSD,20050607,173600,53.88,53.89,53.88,53.89
WTIUSD,20050607,173700,53.89,53.90,53.88,53.90
WTIUSD,20050607,173800,53.88,53.88,53.78,53.78
WTIUSD,20050607,173900,53.80,53.80,53.80,53.80
WTIUSD,20050607,174000,53.79,53.89,53.79,53.89
WTIUSD,20050607,174100,53.78,53.90,53.78,53.90
WTIUSD,20050607,174200,53.78,53.89,53.78,53.88
WTIUSD,20050607,174300,53.89,53.89,53.78,53.78
WTIUSD,20050607,174400,53.78,53.88,53.78,53.80
WTIUSD,20050607,174500,53.79,53.79,53.79,53.79
WTIUSD,20050607,174600,53.70,53.80,53.69,53.70
WTIUSD,20050607,174700,53.80,53.80,53.78,53.78
WTIUSD,20050607,174800,53.78,53.89,53.78,53.89
WTIUSD,20050607,174900,53.88,53.90,53.79,53.79
WTIUSD,20050607,175000,53.88,53.90,53.88,53.90
WTIUSD,20050607,175100,53.78,53.80,53.78,53.78
WTIUSD,20050607,175200,53.69,53.80,53.68,53.68
WTIUSD,20050607,175300,53.79,53.79,53.68,53.68
WTIUSD,20050607,175400,53.70,53.70,53.60,53.68
WTIUSD,20050607,175500,53.70,53.70,53.58,53.68
WTIUSD,20050607,175600,53.69,53.69,53.59,53.68
WTIUSD,20050607,175700,53.69,53.70,53.59,53.59
WTIUSD,20050607,175800,53.58,53.70,53.58,53.59
WTIUSD,20050607,175900,53.68,53.68,53.58,53.68
WTIUSD,20050607,180000,53.70,53.80,53.70,53.80
WTIUSD,20050607,180100,53.69,53.70,53.69,53.70
WTIUSD,20050607,180200,53.68,53.70,53.68,53.68
WTIUSD,20050607,180300,53.70,53.70,53.58,53.59
WTIUSD,20050607,180400,53.68,53.70,53.68,53.68
WTIUSD,20050607,180500,53.60,53.68,53.58,53.59
WTIUSD,20050607,180600,53.69,53.69,53.59,53.60
WTIUSD,20050607,180700,53.70,53.78,53.69,53.69
WTIUSD,20050607,180800,53.79,53.80,53.68,53.79
WTIUSD,20050607,180900,53.80,53.80,53.69,53.80
WTIUSD,20050607,181000,53.79,53.90,53.78,53.88
WTIUSD,20050607,181100,53.88,53.88,53.88,53.88
WTIUSD,20050607,181200,53.89,53.89,53.88,53.88
WTIUSD,20050607,181300,53.98,53.98,53.98,53.98
WTIUSD,20050607,181400,53.98,54.10,53.88,54.10
WTIUSD,20050607,181500,54.00,54.10,53.98,54.09
WTIUSD,20050607,181600,53.99,54.00,53.89,54.00
WTIUSD,20050607,181700,53.90,53.90,53.89,53.89
WTIUSD,20050607,181800,53.89,53.89,53.88,53.88
WTIUSD,20050607,181900,53.90,53.99,53.88,53.98
WTIUSD,20050607,182000,53.99,54.10,53.98,54.10
WTIUSD,20050607,182100,54.09,54.10,54.09,54.10
WTIUSD,20050607,182200,54.00,54.00,53.98,53.98
WTIUSD,20050607,182300,54.10,54.10,54.08,54.09
WTIUSD,20050607,182400,53.99,54.10,53.98,53.99
WTIUSD,20050607,182500,53.98,53.99,53.98,53.99
WTIUSD,20050607,182600,54.00,54.00,53.88,53.88
WTIUSD,20050607,182700,53.99,53.99,53.88,53.89
WTIUSD,20050607,182800,53.89,53.98,53.89,53.89
WTIUSD,20050607,182900,53.88,53.88,53.88,53.88
WTIUSD,20050607,183000,53.99,53.99,53.88,53.88
WTIUSD,20050607,183100,53.88,53.89,53.78,53.80
WTIUSD,20050607,183200,53.90,53.90,53.88,53.88
WTIUSD,20050607,183300,53.90,53.90,53.89,53.89
WTIUSD,20050607,183500,53.89,53.99,53.89,53.90
WTIUSD,20050607,183600,54.00,54.00,54.00,54.00
WTIUSD,20050607,183700,53.88,53.90,53.88,53.89
WTIUSD,20050607,183800,53.88,53.90,53.88,53.90
WTIUSD,20050607,183900,53.89,54.00,53.88,54.00
WTIUSD,20050607,184000,53.88,53.90,53.88,53.89
WTIUSD,20050607,184100,53.88,54.00,53.88,54.00
WTIUSD,20050607,184200,54.00,54.00,53.98,54.00
WTIUSD,20050607,184400,54.00,54.10,54.00,54.08
WTIUSD,20050607,184500,54.08,54.10,53.99,54.00
WTIUSD,20050607,184600,53.99,54.10,53.99,54.00
WTIUSD,20050607,184700,53.99,54.00,53.99,53.99
WTIUSD,20050607,184800,53.98,54.10,53.98,54.10
WTIUSD,20050607,184900,53.99,54.00,53.98,53.98
WTIUSD,20050607,185000,54.10,54.10,54.00,54.10
WTIUSD,20050607,185100,54.10,54.10,54.09,54.10
WTIUSD,20050607,185200,54.19,54.20,54.08,54.20
WTIUSD,20050607,185300,54.08,54.20,54.08,54.20
WTIUSD,20050607,185400,54.19,54.29,54.18,54.19
WTIUSD,20050607,185500,54.18,54.30,54.18,54.28
WTIUSD,20050607,185600,54.20,54.30,54.18,54.30
WTIUSD,20050607,185700,54.29,54.39,54.29,54.38
WTIUSD,20050607,185800,54.40,54.40,54.40,54.40
WTIUSD,20050607,185900,54.39,54.39,54.38,54.38
WTIUSD,20050607,190000,54.40,54.40,54.30,54.39
WTIUSD,20050607,190100,54.39,54.40,54.39,54.40
WTIUSD,20050607,190200,54.39,54.39,54.38,54.38
WTIUSD,20050607,190300,54.40,54.40,54.29,54.29
WTIUSD,20050607,190400,54.29,54.29,54.29,54.29
WTIUSD,20050607,190500,54.38,54.40,54.20,54.28
WTIUSD,20050607,190600,54.28,54.29,54.10,54.18
WTIUSD,20050607,190700,54.18,54.20,54.08,54.10
WTIUSD,20050607,190800,54.19,54.19,54.08,54.08
WTIUSD,20050607,190900,54.08,54.19,54.08,54.10
WTIUSD,20050607,191000,54.10,54.19,54.08,54.19
WTIUSD,20050607,191100,54.09,54.09,54.09,54.09
WTIUSD,20050607,191200,54.09,54.09,53.99,54.00
WTIUSD,20050607,191300,53.99,54.10,53.88,53.89
WTIUSD,20050607,191400,53.88,53.99,53.88,53.89
WTIUSD,20050607,191500,53.89,53.90,53.88,53.90
WTIUSD,20050607,191600,53.89,53.89,53.79,53.80
WTIUSD,20050607,191700,53.78,53.80,53.68,53.68
WTIUSD,20050607,191800,53.68,53.80,53.59,53.69
WTIUSD,20050607,191900,53.79,53.80,53.69,53.80
WTIUSD,20050607,192000,53.80,53.80,53.68,53.68
WTIUSD,20050607,192100,53.78,53.80,53.69,53.80
WTIUSD,20050607,192200,53.88,53.90,53.80,53.80
WTIUSD,20050607,192300,53.89,53.90,53.88,53.90
WTIUSD,20050607,192400,53.88,54.00,53.88,54.00
WTIUSD,20050607,192500,53.98,53.99,53.89,53.90
WTIUSD,20050607,192600,53.90,53.90,53.88,53.88
WTIUSD,20050607,192700,53.89,53.89,53.69,53.69
WTIUSD,20050607,192800,53.80,53.80,53.70,53.79
WTIUSD,20050607,192900,53.79,53.79,53.69,53.78
WTIUSD,20050607,201500,53.80,53.80,53.69,53.78
WTIUSD,20050607,201600,53.70,53.70,53.70,53.70
WTIUSD,20050607,201700,53.80,53.80,53.69,53.69
WTIUSD,20050607,201800,53.69,53.70,53.69,53.69
WTIUSD,20050607,201900,53.70,53.70,53.68,53.70
WTIUSD,20050607,202000,53.68,53.70,53.68,53.68
WTIUSD,20050607,202100,53.69,53.69,53.69,53.69
WTIUSD,20050607,202200,53.78,53.80,53.78,53.80
WTIUSD,20050607,202400,53.80,53.80,53.80,53.80
WTIUSD,20050607,202500,53.79,53.80,53.79,53.79
WTIUSD,20050607,202700,53.79,53.79,53.78,53.78
WTIUSD,20050607,202800,53.79,53.79,53.78,53.78
WTIUSD,20050607,202900,53.78,53.80,53.78,53.79
WTIUSD,20050607,203000,53.78,53.80,53.78,53.79
WTIUSD,20050607,203100,53.78,53.80,53.78,53.80
WTIUSD,20050607,203200,53.80,53.80,53.78,53.78
WTIUSD,20050607,203300,53.80,53.80,53.78,53.78
WTIUSD,20050607,203400,53.79,53.79,53.78,53.78
WTIUSD,20050607,203500,53.90,53.90,53.88,53.88
WTIUSD,20050607,203600,53.79,53.79,53.78,53.79
WTIUSD,20050607,203800,53.79,53.90,53.79,53.90
WTIUSD,20050607,204000,53.89,53.90,53.88,53.88
WTIUSD,20050607,204100,53.90,53.90,53.89,53.90
WTIUSD,20050607,204300,53.78,53.80,53.78,53.80
WTIUSD,20050607,204400,53.79,53.80,53.79,53.80
WTIUSD,20050607,204500,53.80,53.80,53.79,53.80
WTIUSD,20050607,204600,53.80,53.80,53.78,53.78
WTIUSD,20050607,204700,53.80,53.80,53.78,53.78
WTIUSD,20050607,204800,53.80,53.80,53.79,53.79
WTIUSD,20050607,204900,53.80,53.80,53.79,53.79
WTIUSD,20050607,205000,53.80,53.80,53.69,53.70
WTIUSD,20050607,205400,53.78,53.79,53.78,53.79
WTIUSD,20050607,205500,53.80,53.80,53.79,53.79
WTIUSD,20050607,205700,53.80,53.80,53.79,53.79
WTIUSD,20050607,205800,53.79,53.80,53.78,53.78
WTIUSD,20050607,210000,53.78,53.79,53.78,53.79
WTIUSD,20050607,210100,53.78,53.80,53.78,53.80
WTIUSD,20050607,210200,53.78,53.80,53.78,53.79
WTIUSD,20050607,210300,53.79,53.80,53.78,53.78
WTIUSD,20050607,210800,53.78,53.79,53.78,53.79
WTIUSD,20050607,211400,53.78,53.79,53.78,53.78
WTIUSD,20050607,211700,53.78,53.80,53.78,53.80
WTIUSD,20050607,211800,53.79,53.79,53.69,53.69
WTIUSD,20050607,211900,53.80,53.80,53.79,53.79
WTIUSD,20050607,212000,53.68,53.80,53.68,53.80
WTIUSD,20050607,212100,53.69,53.80,53.68,53.80
WTIUSD,20050607,212200,53.79,53.80,53.78,53.78
WTIUSD,20050607,212600,53.78,53.80,53.78,53.80
WTIUSD,20050607,212800,53.79,53.80,53.78,53.80
WTIUSD,20050607,212900,53.80,53.80,53.78,53.80
WTIUSD,20050607,213800,53.78,53.78,53.78,53.78
WTIUSD,20050607,214300,53.80,53.80,53.78,53.79
WTIUSD,20050607,214900,53.78,53.79,53.78,53.79
WTIUSD,20050607,215300,53.79,53.79,53.79,53.79
WTIUSD,20050607,215400,53.80,53.80,53.69,53.80
WTIUSD,20050607,220400,53.78,53.79,53.78,53.79
WTIUSD,20050607,221300,53.79,53.80,53.79,53.80
WTIUSD,20050607,221500,53.79,53.80,53.79,53.79
WTIUSD,20050607,222200,53.78,53.79,53.78,53.78
WTIUSD,20050607,222500,53.79,53.80,53.79,53.79
WTIUSD,20050607,222600,53.78,53.78,53.78,53.78
WTIUSD,20050607,222800,53.79,53.79,53.79,53.79
WTIUSD,20050607,223000,53.80,53.80,53.79,53.79
WTIUSD,20050607,223100,53.89,53.90,53.79,53.80
WTIUSD,20050607,223200,53.78,53.80,53.78,53.79
WTIUSD,20050607,224200,53.69,53.69,53.69,53.69
WTIUSD,20050607,224300,53.69,53.69,53.68,53.68
WTIUSD,20050607,224400,53.80,53.80,53.68,53.68
WTIUSD,20050607,224800,53.70,53.70,53.69,53.69
WTIUSD,20050607,224900,53.69,53.70,53.68,53.68
WTIUSD,20050607,225000,53.69,53.70,53.68,53.68
WTIUSD,20050607,225300,53.70,53.70,53.68,53.68
WTIUSD,20050607,230000,53.69,53.70,53.69,53.69
WTIUSD,20050607,230300,53.68,53.69,53.68,53.68
WTIUSD,20050607,230400,53.68,53.69,53.68,53.69
WTIUSD,20050607,230500,53.69,53.70,53.60,53.60
WTIUSD,20050607,230600,53.58,53.60,53.58,53.59
WTIUSD,20050607,230700,53.59,53.59,53.59,53.59
WTIUSD,20050607,231000,53.58,53.60,53.58,53.60
WTIUSD,20050607,231400,53.58,53.59,53.58,53.58
WTIUSD,20050607,231700,53.60,53.60,53.59,53.59
WTIUSD,20050607,231800,53.59,53.60,53.58,53.58
WTIUSD,20050607,232500,53.59,53.59,53.58,53.58
WTIUSD,20050607,232700,53.59,53.59,53.58,53.58
WTIUSD,20050607,233100,53.58,53.58,53.58,53.58
WTIUSD,20050607,233900,53.60,53.60,53.58,53.58
WTIUSD,20050607,234200,53.59,53.60,53.59,53.60
WTIUSD,20050607,234500,53.59,53.60,53.59,53.60
WTIUSD,20050607,234600,53.59,53.59,53.58,53.58
WTIUSD,20050607,234800,53.59,53.59,53.58,53.58
WTIUSD,20050607,235000,53.58,53.59,53.58,53.59
WTIUSD,20050607,235500,53.58,53.58,53.58,53.58
WTIUSD,20050607,235700,53.59,53.60,53.59,53.60
DJIUSD,20050607,001800,10469,10470,10468,10469
DJIUSD,20050607,002100,10467,10469,10467,10468
DJIUSD,20050607,002700,10470,10470,10468,10468
DJIUSD,20050607,003100,10468,10468,10468,10468
DJIUSD,20050607,004700,10468,10470,10468,10469
DJIUSD,20050607,005200,10469,10470,10469,10470
DJIUSD,20050607,005700,10470,10470,10469,10469
DJIUSD,20050607,010100,10468,10470,10468,10470
DJIUSD,20050607,010800,10469,10469,10467,10467
DJIUSD,20050607,010900,10467,10467,10466,10466
DJIUSD,20050607,011000,10469,10471,10469,10471
DJIUSD,20050607,011200,10472,10472,10472,10472
DJIUSD,20050607,011300,10470,10470,10470,10470
DJIUSD,20050607,011400,10470,10471,10470,10471
DJIUSD,20050607,012900,10472,10473,10472,10473
DJIUSD,20050607,014700,10473,10474,10473,10474
DJIUSD,20050607,015500,10472,10474,10472,10474
DJIUSD,20050607,015600,10471,10471,10471,10471
DJIUSD,20050607,015700,10474,10475,10474,10475
DJIUSD,20050607,015800,10474,10475,10473,10473
DJIUSD,20050607,020000,10473,10473,10471,10471
DJIUSD,20050607,020500,10475,10475,10473,10474
DJIUSD,20050607,020900,10476,10476,10474,10475
DJIUSD,20050607,021000,10476,10479,10476,10478
DJIUSD,20050607,021100,10479,10479,10477,10478
DJIUSD,20050607,021200,10477,10477,10477,10477
DJIUSD,20050607,021400,10478,10479,10477,10478
DJIUSD,20050607,021600,10480,10483,10479,10483
DJIUSD,20050607,022100,10480,10480,10479,10479
DJIUSD,20050607,022200,10479,10480,10479,10480
DJIUSD,20050607,022500,10481,10481,10480,10481
DJIUSD,20050607,022900,10481,10482,10481,10482
DJIUSD,20050607,023300,10481,10481,10480,10481
DJIUSD,20050607,023600,10482,10488,10482,10487
DJIUSD,20050607,023800,10485,10486,10485,10486
DJIUSD,20050607,024400,10483,10484,10483,10484
DJIUSD,20050607,024600,10483,10485,10483,10484
DJIUSD,20050607,024800,10484,10484,10484,10484
DJIUSD,20050607,024900,10483,10484,10482,10482
DJIUSD,20050607,030100,10482,10483,10481,10483
DJIUSD,20050607,030700,10482,10482,10481,10482
DJIUSD,20050607,030800,10482,10482,10481,10481
DJIUSD,20050607,031100,10481,10481,10481,10481
DJIUSD,20050607,031200,10482,10482,10481,10481
DJIUSD,20050607,031400,10483,10485,10482,10484
DJIUSD,20050607,031900,10484,10485,10483,10485
DJIUSD,20050607,032000,10481,10481,10481,10481
DJIUSD,20050607,032100,10482,10482,10480,10481
DJIUSD,20050607,032500,10480,10481,10480,10481
DJIUSD,20050607,033800,10481,10483,10481,10482
DJIUSD,20050607,033900,10482,10483,10482,10483
DJIUSD,20050607,034100,10486,10486,10485,10485
DJIUSD,20050607,034900,10481,10482,10481,10482
DJIUSD,20050607,035300,10482,10483,10482,10483
DJIUSD,20050607,040400,10484,10484,10482,10484
DJIUSD,20050607,040700,10483,10483,10482,10482
DJIUSD,20050607,042300,10483,10483,10482,10482
DJIUSD,20050607,042800,10481,10486,10481,10485
DJIUSD,20050607,042900,10481,10482,10481,10482
DJIUSD,20050607,043300,10483,10483,10482,10482
DJIUSD,20050607,044900,10483,10484,10482,10484
DJIUSD,20050607,045000,10485,10485,10481,10482
DJIUSD,20050607,045100,10480,10482,10480,10481
DJIUSD,20050607,045800,10480,10480,10480,10480
DJIUSD,20050607,051600,10480,10480,10479,10479
DJIUSD,20050607,051900,10480,10480,10477,10477
DJIUSD,20050607,052000,10479,10479,10478,10478
DJIUSD,20050607,053700,10479,10480,10479,10480
DJIUSD,20050607,054900,10479,10480,10479,10480
DJIUSD,20050607,055100,10479,10480,10479,10480
DJIUSD,20050607,055200,10479,10479,10476,10476
DJIUSD,20050607,060900,10475,10476,10475,10476
DJIUSD,20050607,061800,10476,10476,10475,10475
DJIUSD,20050607,062100,10475,10476,10474,10476
DJIUSD,20050607,062900,10475,10476,10474,10476
DJIUSD,20050607,063200,10474,10475,10474,10474
DJIUSD,20050607,063800,10477,10477,10476,10476
DJIUSD,20050607,064500,10476,10476,10476,10476
DJIUSD,20050607,065700,10474,10475,10474,10474
DJIUSD,20050607,070000,10475,10478,10475,10478
DJIUSD,20050607,070100,10476,10477,10476,10477
DJIUSD,20050607,070200,10476,10476,10476,10476
DJIUSD,20050607,070300,10477,10477,10476,10477
DJIUSD,20050607,070400,10478,10478,10477,10477
DJIUSD,20050607,070500,10476,10477,10476,10477
DJIUSD,20050607,070600,10478,10481,10478,10478
DJIUSD,20050607,070700,10481,10481,10478,10478
DJIUSD,20050607,070800,10480,10480,10479,10479
DJIUSD,20050607,070900,10476,10478,10475,10475
DJIUSD,20050607,071000,10474,10475,10472,10473
DJIUSD,20050607,071100,10474,10475,10473,10473
DJIUSD,20050607,071400,10475,10475,10475,10475
DJIUSD,20050607,071600,10478,10478,10477,10477
DJIUSD,20050607,071700,10478,10479,10477,10479
DJIUSD,20050607,071900,10478,10478,10477,10477
DJIUSD,20050607,072000,10477,10478,10476,10477
DJIUSD,20050607,072100,10479,10479,10479,10479
DJIUSD,20050607,072200,10480,10480,10478,10478
DJIUSD,20050607,072300,10481,10481,10479,10479
DJIUSD,20050607,072400,10480,10482,10480,10482
DJIUSD,20050607,072500,10483,10484,10482,10482
DJIUSD,20050607,072600,10485,10485,10483,10483
DJIUSD,20050607,072700,10483,10483,10481,10481
DJIUSD,20050607,072800,10483,10486,10483,10486
DJIUSD,20050607,072900,10482,10484,10482,10483
DJIUSD,20050607,073000,10483,10484,10481,10483
DJIUSD,20050607,073100,10483,10483,10483,10483
DJIUSD,20050607,073300,10482,10485,10482,10484
DJIUSD,20050607,073400,10486,10492,10486,10492
DJIUSD,20050607,073500,10489,10490,10488,10490
DJIUSD,20050607,073600,10490,10490,10488,10488
DJIUSD,20050607,073700,10487,10487,10485,10485
DJIUSD,20050607,073800,10487,10487,10487,10487
DJIUSD,20050607,073900,10486,10488,10486,10486
DJIUSD,20050607,074000,10485,10488,10485,10486
DJIUSD,20050607,074100,10486,10488,10486,10488
DJIUSD,20050607,074200,10488,10492,10486,10492
DJIUSD,20050607,074300,10490,10490,10488,10488
DJIUSD,20050607,074400,10489,10490,10489,10490
DJIUSD,20050607,074500,10490,10490,10489,10489
DJIUSD,20050607,074600,10490,10490,10489,10489
DJIUSD,20050607,074700,10489,10490,10488,10490
DJIUSD,20050607,074800,10489,10489,10488,10489
DJIUSD,20050607,074900,10488,10488,10487,10487
DJIUSD,20050607,075000,10487,10488,10487,10488
DJIUSD,20050607,075200,10486,10489,10486,10489
DJIUSD,20050607,075300,10488,10491,10488,10490
DJIUSD,20050607,075400,10490,10492,10490,10492
DJIUSD,20050607,075500,10492,10493,10491,10493
DJIUSD,20050607,075600,10492,10493,10492,10492
DJIUSD,20050607,075700,10492,10492,10491,10492
DJIUSD,20050607,075800,10490,10491,10490,10491
DJIUSD,20050607,075900,10491,10491,10491,10491
DJIUSD,20050607,080000,10492,10492,10491,10492
DJIUSD,20050607,080100,10490,10491,10489,10490
DJIUSD,20050607,080200,10491,10491,10488,10488
DJIUSD,20050607,080300,10487,10488,10487,10488
DJIUSD,20050607,080400,10486,10487,10485,10486
DJIUSD,20050607,080500,10485,10486,10485,10486
DJIUSD,20050607,080600,10485,10486,10484,10486
DJIUSD,20050607,080700,10483,10484,10483,10483
DJIUSD,20050607,080800,10484,10485,10482,10482
DJIUSD,20050607,080900,10481,10481,10480,10480
DJIUSD,20050607,081000,10482,10484,10482,10484
DJIUSD,20050607,081100,10484,10484,10483,10483
DJIUSD,20050607,081400,10485,10485,10484,10484
DJIUSD,20050607,081500,10484,10485,10484,10484
DJIUSD,20050607,081600,10484,10485,10483,10483
DJIUSD,20050607,081700,10484,10484,10484,10484
DJIUSD,20050607,081800,10485,10486,10485,10486
DJIUSD,20050607,082100,10483,10485,10483,10485
DJIUSD,20050607,082300,10486,10486,10485,10485
DJIUSD,20050607,082500,10487,10487,10486,10486
DJIUSD,20050607,082800,10485,10486,10484,10485
DJIUSD,20050607,082900,10482,10485,10482,10484
DJIUSD,20050607,083400,10485,10485,10484,10485
DJIUSD,20050607,083500,10486,10486,10485,10486
DJIUSD,20050607,083600,10487,10487,10486,10487
DJIUSD,20050607,083700,10487,10487,10486,10487
DJIUSD,20050607,083800,10486,10488,10486,10487
DJIUSD,20050607,083900,10486,10487,10485,10486
DJIUSD,20050607,084200,10487,10487,10486,10486
DJIUSD,20050607,084500,10485,10487,10485,10487
DJIUSD,20050607,084800,10487,10487,10487,10487
DJIUSD,20050607,084900,10484,10487,10484,10487
DJIUSD,20050607,085000,10486,10488,10486,10488
DJIUSD,20050607,085200,10484,10484,10484,10484
DJIUSD,20050607,085400,10486,10487,10486,10486
DJIUSD,20050607,090100,10489,10489,10488,10488
DJIUSD,20050607,090200,10489,10490,10489,10489
DJIUSD,20050607,090400,10490,10492,10490,10492
DJIUSD,20050607,090600,10493,10493,10491,10491
DJIUSD,20050607,090700,10490,10491,10490,10491
DJIUSD,20050607,090800,10492,10493,10492,10493
DJIUSD,20050607,090900,10492,10492,10492,10492
DJIUSD,20050607,091000,10492,10492,10492,10492
DJIUSD,20050607,091100,10491,10492,10490,10491
DJIUSD,20050607,091200,10490,10490,10488,10488
DJIUSD,20050607,091300,10488,10488,10488,10488
DJIUSD,20050607,091500,10488,10488,10483,10483
DJIUSD,20050607,091600,10483,10484,10482,10482
DJIUSD,20050607,091700,10487,10487,10486,10486
DJIUSD,20050607,092000,10483,10484,10483,10483
DJIUSD,20050607,092100,10483,10483,10482,10482
DJIUSD,20050607,092200,10482,10483,10482,10483
DJIUSD,20050607,092400,10484,10484,10481,10481
DJIUSD,20050607,092700,10481,10485,10481,10484
DJIUSD,20050607,094100,10484,10485,10484,10485
DJIUSD,20050607,094300,10486,10486,10485,10486
DJIUSD,20050607,094400,10485,10486,10484,10486
DJIUSD,20050607,094600,10484,10485,10484,10484
DJIUSD,20050607,094800,10486,10487,10485,10487
DJIUSD,20050607,095000,10487,10487,10485,10486
DJIUSD,20050607,095400,10485,10488,10485,10488
DJIUSD,20050607,100000,10486,10486,10485,10485
DJIUSD,20050607,100600,10486,10487,10486,10486
DJIUSD,20050607,100800,10484,10486,10484,10486
DJIUSD,20050607,101300,10486,10487,10486,10487
DJIUSD,20050607,101600,10487,10488,10487,10487
DJIUSD,20050607,101900,10487,10488,10487,10488
DJIUSD,20050607,102400,10490,10491,10490,10490
DJIUSD,20050607,102500,10489,10490,10488,10489
DJIUSD,20050607,102600,10488,10489,10487,10487
DJIUSD,20050607,102800,10487,10487,10486,10486
DJIUSD,20050607,103400,10487,10488,10487,10488
DJIUSD,20050607,103600,10486,10487,10486,10487
DJIUSD,20050607,104000,10488,10488,10488,10488
DJIUSD,20050607,104400,10489,10490,10489,10489
DJIUSD,20050607,104500,10489,10491,10489,10491
DJIUSD,20050607,104600,10491,10492,10491,10491
DJIUSD,20050607,104700,10491,10492,10491,10491
DJIUSD,20050607,104800,10492,10492,10490,10490
DJIUSD,20050607,105000,10491,10491,10490,10491
DJIUSD,20050607,105100,10491,10491,10490,10491
DJIUSD,20050607,105400,10491,10491,10489,10489
DJIUSD,20050607,105500,10488,10490,10485,10486
DJIUSD,20050607,105600,10486,10486,10484,10484
DJIUSD,20050607,105700,10484,10486,10483,10486
DJIUSD,20050607,105800,10487,10488,10486,10487
DJIUSD,20050607,110000,10485,10486,10485,10486
DJIUSD,20050607,110100,10486,10486,10484,10484
DJIUSD,20050607,110300,10484,10484,10482,10482
DJIUSD,20050607,110400,10483,10483,10481,10482
DJIUSD,20050607,110500,10483,10485,10483,10483
DJIUSD,20050607,110600,10481,10483,10481,10482
DJIUSD,20050607,110700,10483,10484,10481,10484
DJIUSD,20050607,110900,10483,10483,10482,10482
DJIUSD,20050607,111000,10485,10485,10483,10484
DJIUSD,20050607,111100,10483,10485,10483,10485
DJIUSD,20050607,111200,10485,10486,10484,10484
DJIUSD,20050607,111700,10486,10488,10486,10487
DJIUSD,20050607,111800,10489,10489,10485,10485
DJIUSD,20050607,111900,10491,10493,10489,10489
DJIUSD,20050607,112000,10490,10490,10489,10490
DJIUSD,20050607,112200,10489,10490,10489,10490
DJIUSD,20050607,112400,10491,10491,10490,10490
DJIUSD,20050607,112500,10491,10492,10491,10492
DJIUSD,20050607,112600,10491,10493,10489,10492
DJIUSD,20050607,112700,10491,10493,10491,10491
DJIUSD,20050607,112800,10492,10493,10491,10492
DJIUSD,20050607,113000,10490,10491,10490,10491
DJIUSD,20050607,113300,10490,10491,10490,10490
DJIUSD,20050607,113400,10490,10491,10490,10490
DJIUSD,20050607,113500,10490,10492,10489,10492
DJIUSD,20050607,113600,10490,10490,10490,10490
DJIUSD,20050607,113700,10490,10492,10490,10492
DJIUSD,20050607,114100,10491,10493,10490,10491
DJIUSD,20050607,114200,10491,10491,10490,10491
DJIUSD,20050607,114300,10491,10492,10491,10492
DJIUSD,20050607,114600,10493,10493,10492,10492
DJIUSD,20050607,114700,10494,10494,10493,10493
DJIUSD,20050607,114800,10492,10492,10491,10491
DJIUSD,20050607,114900,10492,10494,10492,10494
DJIUSD,20050607,115000,10494,10496,10494,10495
DJIUSD,20050607,115100,10493,10495,10493,10495
DJIUSD,20050607,115200,10491,10491,10491,10491
DJIUSD,20050607,115300,10495,10495,10492,10493
DJIUSD,20050607,115500,10493,10494,10491,10491
DJIUSD,20050607,115600,10494,10494,10494,10494
DJIUSD,20050607,115800,10495,10496,10495,10496
DJIUSD,20050607,120200,10494,10495,10493,10495
DJIUSD,20050607,120300,10495,10495,10494,10494
DJIUSD,20050607,120400,10493,10494,10493,10494
DJIUSD,20050607,120500,10494,10494,10493,10494
DJIUSD,20050607,120600,10493,10494,10493,10494
DJIUSD,20050607,120700,10494,10494,10493,10493
DJIUSD,20050607,120800,10493,10494,10493,10494
DJIUSD,20050607,120900,10492,10494,10492,10493
DJIUSD,20050607,121000,10491,10493,10491,10493
DJIUSD,20050607,121100,10494,10494,10493,10494
DJIUSD,20050607,121200,10492,10492,10491,10491
DJIUSD,20050607,121300,10492,10492,10492,10492
DJIUSD,20050607,121500,10496,10496,10496,10496
DJIUSD,20050607,121600,10496,10496,10495,10495
DJIUSD,20050607,121700,10495,10497,10495,10496
DJIUSD,20050607,121800,10496,10498,10494,10495
DJIUSD,20050607,121900,10497,10498,10495,10498
DJIUSD,20050607,122000,10496,10499,10496,10496
DJIUSD,20050607,122100,10498,10501,10496,10500
DJIUSD,20050607,122200,10499,10500,10499,10499
DJIUSD,20050607,122300,10500,10500,10499,10499
DJIUSD,20050607,122400,10498,10498,10497,10497
DJIUSD,20050607,122500,10498,10499,10498,10499
DJIUSD,20050607,122600,10498,10498,10497,10497
DJIUSD,20050607,122700,10496,10498,10496,10497
DJIUSD,20050607,122900,10498,10498,10496,10496
DJIUSD,20050607,123000,10496,10496,10494,10495
DJIUSD,20050607,123100,10496,10498,10495,10498
DJIUSD,20050607,123200,10497,10499,10496,10498
DJIUSD,20050607,123300,10496,10500,10496,10500
DJIUSD,20050607,123400,10497,10498,10497,10498
DJIUSD,20050607,123500,10497,10499,10497,10498
DJIUSD,20050607,123600,10500,10500,10498,10498
DJIUSD,20050607,123700,10498,10499,10498,10498
DJIUSD,20050607,123800,10498,10499,10498,10499
DJIUSD,20050607,123900,10498,10501,10498,10498
DJIUSD,20050607,124100,10499,10500,10499,10500
DJIUSD,20050607,124200,10497,10497,10497,10497
DJIUSD,20050607,124300,10499,10500,10498,10498
DJIUSD,20050607,124400,10497,10498,10497,10498
DJIUSD,20050607,124500,10497,10499,10497,10498
DJIUSD,20050607,124600,10499,10499,10498,10498
DJIUSD,20050607,124700,10498,10502,10498,10499
DJIUSD,20050607,124800,10500,10502,10500,10501
DJIUSD,20050607,124900,10499,10500,10499,10499
DJIUSD,20050607,125000,10501,10501,10499,10500
DJIUSD,20050607,125100,10501,10501,10500,10500
DJIUSD,20050607,125200,10500,10500,10499,10500
DJIUSD,20050607,125300,10500,10500,10499,10499
DJIUSD,20050607,125400,10499,10501,10497,10497
DJIUSD,20050607,125500,10497,10498,10495,10495
DJIUSD,20050607,125600,10495,10495,10493,10493
DJIUSD,20050607,125700,10491,10494,10491,10494
DJIUSD,20050607,125800,10497,10497,10494,10494
DJIUSD,20050607,125900,10494,10495,10494,10494
DJIUSD,20050607,130000,10493,10497,10493,10495
DJIUSD,20050607,130100,10495,10496,10495,10496
DJIUSD,20050607,130200,10494,10497,10494,10496
DJIUSD,20050607,130300,10495,10497,10495,10497
DJIUSD,20050607,130500,10497,10497,10495,10497
DJIUSD,20050607,130600,10497,10498,10496,10498
DJIUSD,20050607,130700,10498,10499,10496,10497
DJIUSD,20050607,130800,10497,10498,10496,10496
DJIUSD,20050607,130900,10498,10498,10498,10498
DJIUSD,20050607,131000,10498,10498,10494,10496
DJIUSD,20050607,131100,10494,10497,10494,10496
DJIUSD,20050607,131200,10495,10495,10495,10495
DJIUSD,20050607,131300,10494,10495,10494,10494
DJIUSD,20050607,131400,10495,10496,10495,10496
DJIUSD,20050607,131500,10496,10497,10495,10497
DJIUSD,20050607,131700,10494,10495,10494,10495
DJIUSD,20050607,131800,10496,10497,10495,10497
DJIUSD,20050607,131900,10495,10498,10495,10498
DJIUSD,20050607,132000,10497,10498,10497,10498
DJIUSD,20050607,132100,10497,10498,10497,10498
DJIUSD,20050607,132200,10497,10498,10497,10497
DJIUSD,20050607,132300,10498,10498,10496,10496
DJIUSD,20050607,132400,10497,10500,10497,10498
DJIUSD,20050607,132500,10499,10499,10499,10499
DJIUSD,20050607,132600,10497,10497,10496,10496
DJIUSD,20050607,132700,10495,10495,10494,10494
DJIUSD,20050607,132800,10495,10495,10492,10492
DJIUSD,20050607,132900,10493,10496,10493,10494
DJIUSD,20050607,133000,10495,10497,10488,10489
DJIUSD,20050607,133100,10488,10489,10485,10485
DJIUSD,20050607,133200,10486,10492,10486,10492
DJIUSD,20050607,133300,10491,10491,10487,10490
DJIUSD,20050607,133400,10487,10491,10486,10488
DJIUSD,20050607,133500,10488,10492,10485,10492
DJIUSD,20050607,133600,10491,10500,10490,10499
DJIUSD,20050607,133700,10499,10505,10499,10504
DJIUSD,20050607,133800,10503,10504,10498,10498
DJIUSD,20050607,133900,10498,10502,10497,10500
DJIUSD,20050607,134000,10500,10509,10500,10509
DJIUSD,20050607,134100,10507,10511,10504,10508
DJIUSD,20050607,134200,10508,10508,10503,10503
DJIUSD,20050607,134300,10504,10506,10503,10506
DJIUSD,20050607,134400,10507,10509,10503,10505
DJIUSD,20050607,134500,10504,10512,10504,10512
DJIUSD,20050607,134600,10512,10519,10510,10518
DJIUSD,20050607,134700,10518,10520,10516,10516
DJIUSD,20050607,134800,10515,10521,10515,10520
DJIUSD,20050607,134900,10520,10522,10519,10520
DJIUSD,20050607,135000,10520,10524,10519,10524
DJIUSD,20050607,135100,10523,10533,10521,10530
DJIUSD,20050607,135200,10530,10531,10526,10529
DJIUSD,20050607,135300,10529,10529,10524,10524
DJIUSD,20050607,135400,10523,10527,10521,10525
DJIUSD,20050607,135500,10525,10528,10524,10525
DJIUSD,20050607,135600,10524,10526,10524,10525
DJIUSD,20050607,135700,10524,10531,10523,10530
DJIUSD,20050607,135800,10530,10532,10527,10527
DJIUSD,20050607,135900,10527,10529,10526,10528
DJIUSD,20050607,140000,10529,10534,10527,10534
DJIUSD,20050607,140100,10532,10534,10531,10532
DJIUSD,20050607,140200,10533,10534,10529,10531
DJIUSD,20050607,140300,10532,10534,10530,10531
DJIUSD,20050607,140400,10530,10532,10530,10531
DJIUSD,20050607,140500,10531,10531,10528,10528
DJIUSD,20050607,140600,10528,10533,10526,10526
DJIUSD,20050607,140700,10526,10530,10526,10529
DJIUSD,20050607,140800,10529,10545,10529,10540
DJIUSD,20050607,140900,10538,10546,10537,10546
DJIUSD,20050607,141000,10544,10555,10544,10552
DJIUSD,20050607,141100,10552,10552,10549,10550
DJIUSD,20050607,141200,10553,10554,10551,10553
DJIUSD,20050607,141300,10553,10558,10551,10553
DJIUSD,20050607,141400,10555,10555,10548,10549
DJIUSD,20050607,141500,10548,10554,10548,10554
DJIUSD,20050607,141600,10554,10555,10551,10554
DJIUSD,20050607,141700,10555,10556,10552,10554
DJIUSD,20050607,141800,10554,10561,10552,10556
DJIUSD,20050607,141900,10554,10557,10552,10553
DJIUSD,20050607,142000,10553,10553,10549,10551
DJIUSD,20050607,142100,10550,10551,10550,10551
DJIUSD,20050607,142200,10553,10553,10549,10549
DJIUSD,20050607,142300,10551,10551,10549,10549
DJIUSD,20050607,142400,10551,10556,10551,10556
DJIUSD,20050607,142500,10556,10559,10553,10559
DJIUSD,20050607,142600,10558,10570,10557,10569
DJIUSD,20050607,142700,10570,10573,10567,10567
DJIUSD,20050607,142800,10568,10570,10565,10567
DJIUSD,20050607,142900,10565,10569,10564,10566
DJIUSD,20050607,143000,10566,10570,10566,10569
DJIUSD,20050607,143100,10570,10573,10568,10573
DJIUSD,20050607,143200,10573,10573,10569,10570
DJIUSD,20050607,143300,10571,10573,10566,10567
DJIUSD,20050607,143400,10566,10569,10565,10566
DJIUSD,20050607,143500,10567,10567,10564,10564
DJIUSD,20050607,143600,10565,10566,10560,10563
DJIUSD,20050607,143700,10562,10563,10560,10562
DJIUSD,20050607,143800,10561,10565,10559,10563
DJIUSD,20050607,143900,10563,10568,10562,10565
DJIUSD,20050607,144000,10564,10566,10560,10561
DJIUSD,20050607,144100,10561,10566,10560,10564
DJIUSD,20050607,144200,10563,10567,10563,10564
DJIUSD,20050607,144300,10566,10568,10563,10565
DJIUSD,20050607,144400,10565,10570,10565,10570
DJIUSD,20050607,144500,10570,10570,10564,10565
DJIUSD,20050607,144600,10564,10568,10564,10566
DJIUSD,20050607,144700,10565,10566,10565,10565
DJIUSD,20050607,144800,10565,10565,10561,10562
DJIUSD,20050607,144900,10562,10564,10562,10563
DJIUSD,20050607,145000,10565,10565,10562,10564
DJIUSD,20050607,145100,10565,10565,10560,10562
DJIUSD,20050607,145200,10562,10565,10562,10562
DJIUSD,20050607,145300,10563,10563,10559,10561
DJIUSD,20050607,145400,10560,10563,10559,10562
DJIUSD,20050607,145500,10561,10565,10561,10564
DJIUSD,20050607,145600,10563,10564,10562,10563
DJIUSD,20050607,145700,10564,10565,10561,10564
DJIUSD,20050607,145800,10563,10564,10563,10564
DJIUSD,20050607,145900,10565,10567,10565,10565
DJIUSD,20050607,150000,10564,10566,10564,10566
DJIUSD,20050607,150100,10565,10565,10564,10565
DJIUSD,20050607,150200,10564,10565,10563,10563
DJIUSD,20050607,150300,10564,10564,10562,10563
DJIUSD,20050607,150400,10563,10564,10562,10562
DJIUSD,20050607,150500,10562,10566,10562,10566
DJIUSD,20050607,150600,10567,10570,10565,10567
DJIUSD,20050607,150700,10567,10567,10565,10565
DJIUSD,20050607,150800,10565,10567,10565,10566
DJIUSD,20050607,150900,10568,10568,10563,10565
DJIUSD,20050607,151000,10564,10569,10564,10565
DJIUSD,20050607,151100,10566,10566,10562,10564
DJIUSD,20050607,151200,10566,10568,10566,10567
DJIUSD,20050607,151300,10566,10566,10564,10566
DJIUSD,20050607,151400,10566,10566,10562,10563
DJIUSD,20050607,151500,10564,10565,10563,10565
DJIUSD,20050607,151600,10565,10565,10563,10565
DJIUSD,20050607,151700,10564,10564,10559,10563
DJIUSD,20050607,151800,10563,10564,10561,10562
DJIUSD,20050607,151900,10563,10563,10557,10559
DJIUSD,20050607,152000,10560,10564,10559,10561
DJIUSD,20050607,152100,10561,10562,10561,10561
DJIUSD,20050607,152200,10560,10560,10558,10560
DJIUSD,20050607,152300,10562,10562,10558,10560
DJIUSD,20050607,152400,10561,10563,10557,10562
DJIUSD,20050607,152500,10560,10561,10560,10561
DJIUSD,20050607,152600,10561,10561,10560,10561
DJIUSD,20050607,152700,10561,10561,10561,10561
DJIUSD,20050607,152800,10562,10565,10562,10565
DJIUSD,20050607,152900,10564,10566,10562,10563
DJIUSD,20050607,153000,10564,10569,10563,10567
DJIUSD,20050607,153100,10568,10568,10564,10564
DJIUSD,20050607,153200,10565,10568,10564,10566
DJIUSD,20050607,153300,10567,10569,10566,10567
DJIUSD,20050607,153400,10568,10570,10568,10570
DJIUSD,20050607,153500,10568,10568,10567,10567
DJIUSD,20050607,153600,10565,10567,10564,10566
DJIUSD,20050607,153700,10566,10570,10565,10569
DJIUSD,20050607,153800,10569,10569,10566,10566
DJIUSD,20050607,153900,10566,10566,10564,10566
DJIUSD,20050607,154000,10566,10566,10564,10565
DJIUSD,20050607,154100,10565,10566,10560,10564
DJIUSD,20050607,154200,10564,10566,10562,10562
DJIUSD,20050607,154300,10562,10564,10559,10559
DJIUSD,20050607,154400,10558,10564,10558,10564
DJIUSD,20050607,154500,10563,10563,10561,10561
DJIUSD,20050607,154600,10563,10563,10561,10563
DJIUSD,20050607,154700,10561,10562,10560,10561
DJIUSD,20050607,154800,10560,10563,10560,10562
DJIUSD,20050607,154900,10564,10568,10562,10567
DJIUSD,20050607,155000,10566,10569,10566,10567
DJIUSD,20050607,155100,10567,10570,10567,10569
DJIUSD,20050607,155200,10568,10571,10567,10570
DJIUSD,20050607,155300,10570,10570,10567,10568
DJIUSD,20050607,155400,10568,10573,10567,10573
DJIUSD,20050607,155500,10572,10574,10571,10571
DJIUSD,20050607,155600,10570,10572,10568,10568
DJIUSD,20050607,155700,10570,10571,10569,10569
DJIUSD,20050607,155800,10572,10572,10568,10572
DJIUSD,20050607,155900,10572,10573,10570,10571
DJIUSD,20050607,160000,10570,10572,10570,10571
DJIUSD,20050607,160100,10572,10579,10572,10578
DJIUSD,20050607,160200,10577,10579,10572,10572
DJIUSD,20050607,160300,10573,10573,10571,10572
DJIUSD,20050607,160400,10571,10573,10569,10570
DJIUSD,20050607,160500,10569,10571,10568,10571
DJIUSD,20050607,160600,10571,10571,10569,10570
DJIUSD,20050607,160700,10571,10571,10570,10571
DJIUSD,20050607,160800,10570,10572,10570,10571
DJIUSD,20050607,160900,10570,10570,10569,10569
DJIUSD,20050607,161000,10569,10570,10567,10569
DJIUSD,20050607,161100,10569,10571,10569,10570
DJIUSD,20050607,161200,10570,10570,10566,10567
DJIUSD,20050607,161300,10567,10571,10566,10570
DJIUSD,20050607,161400,10569,10571,10569,10570
DJIUSD,20050607,161500,10570,10571,10568,10569
DJIUSD,20050607,161600,10571,10572,10569,10571
DJIUSD,20050607,161700,10571,10571,10569,10571
DJIUSD,20050607,161800,10570,10571,10567,10567
DJIUSD,20050607,161900,10568,10569,10564,10566
DJIUSD,20050607,162000,10565,10567,10565,10565
DJIUSD,20050607,162100,10566,10566,10564,10565
DJIUSD,20050607,162200,10565,10568,10563,10568
DJIUSD,20050607,162300,10568,10571,10565,10566
DJIUSD,20050607,162400,10568,10568,10565,10565
DJIUSD,20050607,162500,10565,10568,10564,10566
DJIUSD,20050607,162600,10566,10568,10566,10568
DJIUSD,20050607,162700,10568,10568,10567,10567
DJIUSD,20050607,162800,10568,10569,10568,10569
DJIUSD,20050607,162900,10568,10570,10566,10568
DJIUSD,20050607,163000,10568,10569,10567,10568
DJIUSD,20050607,163100,10568,10568,10567,10568
DJIUSD,20050607,163200,10568,10569,10567,10568
DJIUSD,20050607,163300,10570,10571,10567,10570
DJIUSD,20050607,163400,10570,10572,10569,10570
DJIUSD,20050607,163500,10568,10571,10568,10569
DJIUSD,20050607,163600,10570,10571,10569,10570
DJIUSD,20050607,163700,10570,10570,10569,10569
DJIUSD,20050607,163800,10569,10569,10567,10569
DJIUSD,20050607,163900,10568,10569,10566,10566
DJIUSD,20050607,164000,10567,10568,10567,10568
DJIUSD,20050607,164100,10569,10569,10566,10568
DJIUSD,20050607,164200,10570,10570,10569,10569
DJIUSD,20050607,164300,10570,10570,10568,10570
DJIUSD,20050607,164400,10568,10568,10567,10568
DJIUSD,20050607,164500,10569,10569,10569,10569
DJIUSD,20050607,164600,10569,10570,10567,10569
DJIUSD,20050607,164700,10570,10570,10569,10570
DJIUSD,20050607,164800,10570,10570,10568,10570
DJIUSD,20050607,164900,10570,10574,10568,10569
DJIUSD,20050607,165000,10569,10571,10569,10570
DJIUSD,20050607,165100,10569,10572,10569,10570
DJIUSD,20050607,165200,10571,10572,10569,10569
DJIUSD,20050607,165300,10570,10571,10569,10571
DJIUSD,20050607,165400,10571,10572,10570,10572
DJIUSD,20050607,165500,10571,10573,10571,10572
DJIUSD,20050607,165600,10572,10577,10572,10574
DJIUSD,20050607,165700,10574,10574,10571,10573
DJIUSD,20050607,165800,10574,10577,10573,10575
DJIUSD,20050607,165900,10575,10577,10574,10576
DJIUSD,20050607,170000,10574,10574,10573,10574
DJIUSD,20050607,170100,10573,10578,10573,10573
DJIUSD,20050607,170200,10573,10574,10571,10574
DJIUSD,20050607,170300,10573,10575,10572,10573
DJIUSD,20050607,170400,10572,10573,10570,10573
DJIUSD,20050607,170500,10571,10571,10570,10571
DJIUSD,20050607,170600,10571,10574,10570,10570
DJIUSD,20050607,170700,10570,10572,10570,10571
DJIUSD,20050607,170800,10570,10573,10570,10573
DJIUSD,20050607,170900,10573,10574,10571,10571
DJIUSD,20050607,171000,10573,10575,10572,10574
DJIUSD,20050607,171100,10573,10574,10572,10572
DJIUSD,20050607,171200,10573,10573,10572,10572
DJIUSD,20050607,171300,10573,10573,10571,10571
DJIUSD,20050607,171400,10572,10573,10571,10572
DJIUSD,20050607,171500,10572,10572,10571,10571
DJIUSD,20050607,171600,10571,10572,10571,10572
DJIUSD,20050607,171700,10571,10572,10569,10570
DJIUSD,20050607,171800,10571,10571,10571,10571
DJIUSD,20050607,171900,10572,10572,10569,10569
DJIUSD,20050607,172000,10570,10572,10569,10569
DJIUSD,20050607,172100,10567,10571,10567,10567
DJIUSD,20050607,172200,10567,10568,10563,10568
DJIUSD,20050607,172300,10567,10569,10565,10565
DJIUSD,20050607,172400,10565,10567,10565,10567
DJIUSD,20050607,172500,10567,10568,10564,10566
DJIUSD,20050607,172600,10565,10566,10565,10565
DJIUSD,20050607,172700,10566,10566,10564,10565
DJIUSD,20050607,172800,10564,10566,10563,10565
DJIUSD,20050607,172900,10565,10568,10564,10568
DJIUSD,20050607,173000,10565,10566,10565,10565
DJIUSD,20050607,173100,10564,10566,10558,10559
DJIUSD,20050607,173200,10560,10562,10559,10560
DJIUSD,20050607,173300,10561,10562,10557,10557
DJIUSD,20050607,173400,10557,10560,10556,10560
DJIUSD,20050607,173500,10560,10560,10555,10560
DJIUSD,20050607,173600,10560,10565,10560,10563
DJIUSD,20050607,173700,10563,10565,10561,10563
DJIUSD,20050607,173800,10562,10563,10562,10563
DJIUSD,20050607,173900,10562,10563,10560,10563
DJIUSD,20050607,174000,10561,10561,10559,10559
DJIUSD,20050607,174100,10560,10562,10557,10561
DJIUSD,20050607,174200,10559,10562,10559,10560
DJIUSD,20050607,174300,10561,10561,10557,10559
DJIUSD,20050607,174400,10558,10561,10558,10560
DJIUSD,20050607,174500,10561,10562,10558,10558
DJIUSD,20050607,174600,10558,10561,10558,10560
DJIUSD,20050607,174700,10559,10560,10558,10559
DJIUSD,20050607,174800,10558,10559,10556,10559
DJIUSD,20050607,174900,10558,10559,10557,10557
DJIUSD,20050607,175000,10557,10560,10550,10551
DJIUSD,20050607,175100,10551,10554,10550,10554
DJIUSD,20050607,175200,10554,10554,10549,10552
DJIUSD,20050607,175300,10552,10555,10550,10555
DJIUSD,20050607,175400,10555,10557,10552,10553
DJIUSD,20050607,175500,10554,10555,10550,10552
DJIUSD,20050607,175600,10553,10553,10551,10552
DJIUSD,20050607,175700,10553,10556,10553,10555
DJIUSD,20050607,175800,10554,10555,10554,10555
DJIUSD,20050607,175900,10554,10555,10552,10552
DJIUSD,20050607,180000,10553,10554,10551,10553
DJIUSD,20050607,180100,10553,10554,10548,10548
DJIUSD,20050607,180200,10547,10550,10542,10544
DJIUSD,20050607,180300,10545,10546,10540,10540
DJIUSD,20050607,180400,10540,10546,10539,10545
DJIUSD,20050607,180500,10546,10548,10545,10548
DJIUSD,20050607,180600,10548,10551,10546,10551
DJIUSD,20050607,180700,10549,10552,10547,10548
DJIUSD,20050607,180800,10548,10550,10548,10549
DJIUSD,20050607,180900,10548,10549,10544,10546
DJIUSD,20050607,181000,10545,10547,10541,10542
DJIUSD,20050607,181100,10540,10541,10514,10516
DJIUSD,20050607,181200,10517,10524,10515,10523
DJIUSD,20050607,181300,10524,10525,10503,10507
DJIUSD,20050607,181400,10507,10515,10507,10514
DJIUSD,20050607,181500,10516,10518,10514,10514
DJIUSD,20050607,181600,10514,10515,10506,10507
DJIUSD,20050607,181700,10505,10516,10505,10514
DJIUSD,20050607,181800,10515,10518,10512,10516
DJIUSD,20050607,181900,10517,10524,10516,10524
DJIUSD,20050607,182000,10523,10523,10513,10513
DJIUSD,20050607,182100,10513,10518,10513,10516
DJIUSD,20050607,182200,10517,10518,10513,10516
DJIUSD,20050607,182300,10518,10518,10512,10513
DJIUSD,20050607,182400,10513,10516,10505,10514
DJIUSD,20050607,182500,10514,10520,10510,10519
DJIUSD,20050607,182600,10518,10519,10512,10519
DJIUSD,20050607,182700,10519,10520,10517,10518
DJIUSD,20050607,182800,10518,10519,10513,10519
DJIUSD,20050607,182900,10517,10518,10510,10515
DJIUSD,20050607,183000,10515,10521,10512,10519
DJIUSD,20050607,183100,10519,10521,10510,10514
DJIUSD,20050607,183200,10514,10519,10511,10518
DJIUSD,20050607,183300,10518,10518,10516,10518
DJIUSD,20050607,183400,10517,10518,10517,10517
DJIUSD,20050607,183500,10519,10529,10518,10529
DJIUSD,20050607,183600,10527,10533,10525,10532
DJIUSD,20050607,183700,10532,10542,10531,10539
DJIUSD,20050607,183800,10538,10539,10533,10537
DJIUSD,20050607,183900,10535,10538,10534,10535
DJIUSD,20050607,184000,10535,10535,10530,10532
DJIUSD,20050607,184100,10532,10533,10530,10532
DJIUSD,20050607,184200,10533,10533,10529,10532
DJIUSD,20050607,184300,10534,10534,10527,10531
DJIUSD,20050607,184400,10529,10530,10523,10529
DJIUSD,20050607,184500,10530,10530,10527,10527
DJIUSD,20050607,184600,10528,10531,10526,10527
DJIUSD,20050607,184700,10526,10532,10524,10532
DJIUSD,20050607,184800,10532,10533,10525,10525
DJIUSD,20050607,184900,10527,10528,10526,10528
DJIUSD,20050607,185000,10527,10533,10527,10531
DJIUSD,20050607,185100,10533,10533,10529,10531
DJIUSD,20050607,185200,10531,10531,10528,10531
DJIUSD,20050607,185300,10532,10539,10531,10535
DJIUSD,20050607,185400,10534,10536,10534,10535
DJIUSD,20050607,185500,10534,10537,10532,10533
DJIUSD,20050607,185600,10532,10536,10528,10533
DJIUSD,20050607,185700,10533,10534,10529,10531
DJIUSD,20050607,185800,10532,10532,10529,10530
DJIUSD,20050607,185900,10531,10532,10529,10531
DJIUSD,20050607,190000,10530,10534,10529,10532
DJIUSD,20050607,190100,10532,10533,10527,10527
DJIUSD,20050607,190200,10528,10528,10519,10519
DJIUSD,20050607,190300,10520,10522,10513,10517
DJIUSD,20050607,190400,10518,10518,10515,10517
DJIUSD,20050607,190500,10515,10519,10511,10517
DJIUSD,20050607,190600,10515,10518,10510,10510
DJIUSD,20050607,190700,10509,10514,10509,10514
DJIUSD,20050607,190800,10514,10517,10510,10516
DJIUSD,20050607,190900,10516,10518,10513,10515
DJIUSD,20050607,191000,10516,10522,10516,10518
DJIUSD,20050607,191100,10517,10522,10513,10517
DJIUSD,20050607,191200,10518,10518,10508,10512
DJIUSD,20050607,191300,10512,10515,10510,10514
DJIUSD,20050607,191400,10514,10516,10511,10513
DJIUSD,20050607,191500,10516,10523,10515,10518
DJIUSD,20050607,191600,10520,10527,10518,10525
DJIUSD,20050607,191700,10523,10525,10511,10521
DJIUSD,20050607,191800,10520,10522,10520,10522
DJIUSD,20050607,191900,10521,10525,10518,10519
DJIUSD,20050607,192000,10518,10522,10518,10522
DJIUSD,20050607,192100,10522,10525,10521,10524
DJIUSD,20050607,192200,10522,10527,10519,10524
DJIUSD,20050607,192300,10522,10524,10517,10518
DJIUSD,20050607,192400,10518,10522,10518,10521
DJIUSD,20050607,192500,10519,10520,10517,10517
DJIUSD,20050607,192600,10518,10518,10512,10513
DJIUSD,20050607,192700,10513,10517,10513,10517
DJIUSD,20050607,192800,10516,10522,10512,10514
DJIUSD,20050607,192900,10516,10516,10507,10507
DJIUSD,20050607,193000,10506,10511,10492,10498
DJIUSD,20050607,193100,10497,10501,10496,10501
DJIUSD,20050607,193200,10500,10501,10493,10497
DJIUSD,20050607,193300,10496,10501,10496,10501
DJIUSD,20050607,193400,10500,10503,10499,10499
DJIUSD,20050607,193500,10499,10507,10496,10507
DJIUSD,20050607,193600,10506,10506,10501,10501
DJIUSD,20050607,193700,10501,10506,10501,10503
DJIUSD,20050607,193800,10502,10502,10497,10499
DJIUSD,20050607,193900,10500,10503,10498,10499
DJIUSD,20050607,194000,10500,10502,10493,10497
DJIUSD,20050607,194100,10497,10501,10497,10501
DJIUSD,20050607,194200,10499,10505,10499,10500
DJIUSD,20050607,194300,10501,10501,10493,10495
DJIUSD,20050607,194400,10495,10499,10492,10496
DJIUSD,20050607,194500,10496,10497,10491,10492
DJIUSD,20050607,194600,10492,10498,10491,10496
DJIUSD,20050607,194700,10496,10500,10496,10496
DJIUSD,20050607,194800,10497,10504,10497,10500
DJIUSD,20050607,194900,10499,10502,10497,10499
DJIUSD,20050607,195000,10499,10499,10496,10499
DJIUSD,20050607,195100,10499,10499,10493,10493
DJIUSD,20050607,195200,10493,10496,10489,10492
DJIUSD,20050607,195300,10491,10493,10486,10491
DJIUSD,20050607,195400,10492,10495,10490,10490
DJIUSD,20050607,195500,10491,10493,10490,10492
DJIUSD,20050607,195600,10491,10491,10487,10488
DJIUSD,20050607,195700,10487,10491,10486,10490
DJIUSD,20050607,195800,10489,10490,10487,10488
DJIUSD,20050607,195900,10489,10489,10486,10486
DJIUSD,20050607,200000,10485,10491,10484,10488
DJIUSD,20050607,200100,10490,10490,10487,10487
DJIUSD,20050607,200200,10488,10488,10484,10484
DJIUSD,20050607,200300,10485,10488,10485,10486
DJIUSD,20050607,200400,10487,10489,10485,10489
DJIUSD,20050607,200500,10488,10489,10485,10487
DJIUSD,20050607,200600,10487,10487,10482,10482
DJIUSD,20050607,200700,10482,10486,10482,10485
DJIUSD,20050607,200800,10486,10486,10484,10485
DJIUSD,20050607,200900,10485,10493,10485,10489
DJIUSD,20050607,201000,10489,10493,10489,10491
DJIUSD,20050607,201100,10490,10492,10488,10491
DJIUSD,20050607,201200,10491,10493,10490,10492
DJIUSD,20050607,201300,10491,10492,10490,10491
DJIUSD,20050607,201400,10491,10494,10490,10492
DJIUSD,20050607,201500,10491,10493,10491,10493
DJIUSD,20050607,201600,10494,10494,10490,10491
DJIUSD,20050607,201700,10490,10493,10490,10493
DJIUSD,20050607,201800,10493,10493,10493,10493
DJIUSD,20050607,202000,10493,10494,10493,10494
DJIUSD,20050607,202100,10492,10493,10492,10493
DJIUSD,20050607,202200,10494,10495,10494,10495
DJIUSD,20050607,202300,10495,10495,10493,10493
DJIUSD,20050607,202400,10495,10495,10494,10495
DJIUSD,20050607,202500,10494,10494,10491,10494
DJIUSD,20050607,202600,10493,10494,10492,10494
DJIUSD,20050607,202700,10494,10494,10493,10494
DJIUSD,20050607,202800,10494,10495,10493,10494
DJIUSD,20050607,202900,10492,10493,10492,10493
DJIUSD,20050607,203100,10496,10496,10495,10496
DJIUSD,20050607,203200,10496,10497,10495,10497
DJIUSD,20050607,203300,10495,10496,10493,10494
DJIUSD,20050607,203400,10494,10495,10494,10494
DJIUSD,20050607,203500,10495,10496,10495,10496
DJIUSD,20050607,203600,10494,10494,10494,10494
DJIUSD,20050607,203700,10493,10494,10493,10494
DJIUSD,20050607,203800,10494,10495,10493,10493
DJIUSD,20050607,203900,10493,10493,10492,10493
DJIUSD,20050607,204000,10494,10494,10493,10493
DJIUSD,20050607,204100,10494,10494,10493,10493
DJIUSD,20050607,204200,10492,10493,10492,10493
DJIUSD,20050607,204300,10495,10495,10494,10495
DJIUSD,20050607,204400,10494,10496,10494,10494
DJIUSD,20050607,204500,10493,10493,10493,10493
DJIUSD,20050607,204600,10493,10494,10493,10494
DJIUSD,20050607,204800,10494,10495,10494,10495
DJIUSD,20050607,204900,10494,10494,10493,10494
DJIUSD,20050607,205000,10493,10495,10493,10494
DJIUSD,20050607,205100,10495,10495,10494,10494
DJIUSD,20050607,205200,10494,10496,10494,10495
DJIUSD,20050607,205300,10494,10496,10494,10495
DJIUSD,20050607,205400,10496,10496,10496,10496
DJIUSD,20050607,205500,10496,10499,10496,10499
DJIUSD,20050607,205600,10498,10498,10496,10497
DJIUSD,20050607,205700,10496,10498,10496,10497
DJIUSD,20050607,205800,10497,10497,10495,10496
DJIUSD,20050607,205900,10496,10497,10495,10495
SPXUSD,20050607,000300,1197,1197,1197,1197
SPXUSD,20050607,001200,1197,1197,1197,1197
SPXUSD,20050607,001600,1197,1198,1197,1197
SPXUSD,20050607,001700,1198,1198,1197,1197
SPXUSD,20050607,001800,1198,1198,1197,1197
SPXUSD,20050607,001900,1197,1198,1197,1198
SPXUSD,20050607,002000,1197,1198,1197,1198
SPXUSD,20050607,002300,1197,1198,1196,1196
SPXUSD,20050607,002600,1197,1198,1197,1197
SPXUSD,20050607,002800,1198,1198,1196,1198
SPXUSD,20050607,002900,1197,1197,1196,1196
SPXUSD,20050607,003100,1197,1197,1197,1197
SPXUSD,20050607,003500,1197,1197,1197,1197
SPXUSD,20050607,003700,1197,1198,1197,1198
SPXUSD,20050607,003800,1198,1198,1197,1197
SPXUSD,20050607,003900,1197,1197,1197,1197
SPXUSD,20050607,005100,1198,1198,1198,1198
SPXUSD,20050607,005300,1198,1198,1197,1197
SPXUSD,20050607,005500,1197,1198,1197,1197
SPXUSD,20050607,005600,1197,1198,1197,1197
SPXUSD,20050607,010000,1198,1198,1197,1197
SPXUSD,20050607,010100,1197,1197,1197,1197
SPXUSD,20050607,010400,1197,1198,1197,1198
SPXUSD,20050607,010600,1197,1198,1197,1197
SPXUSD,20050607,010700,1198,1198,1197,1198
SPXUSD,20050607,010900,1198,1198,1198,1198
SPXUSD,20050607,011000,1196,1197,1196,1197
SPXUSD,20050607,011100,1196,1197,1196,1197
SPXUSD,20050607,011500,1197,1198,1196,1196
SPXUSD,20050607,011600,1198,1198,1198,1198
SPXUSD,20050607,011800,1197,1198,1197,1197
SPXUSD,20050607,012600,1197,1198,1197,1197
SPXUSD,20050607,012700,1198,1198,1197,1198
SPXUSD,20050607,013900,1196,1197,1196,1197
SPXUSD,20050607,014300,1198,1198,1197,1197
SPXUSD,20050607,014400,1197,1198,1197,1198
SPXUSD,20050607,014900,1198,1198,1197,1198
SPXUSD,20050607,015000,1197,1197,1197,1197
SPXUSD,20050607,015100,1197,1197,1197,1197
SPXUSD,20050607,015200,1197,1198,1196,1196
SPXUSD,20050607,015300,1198,1198,1197,1198
SPXUSD,20050607,015400,1198,1198,1196,1197
SPXUSD,20050607,015500,1197,1198,1197,1198
SPXUSD,20050607,015700,1197,1198,1197,1198
SPXUSD,20050607,015800,1197,1198,1197,1197
SPXUSD,20050607,020100,1197,1197,1197,1197
SPXUSD,20050607,020200,1198,1198,1198,1198
SPXUSD,20050607,020400,1197,1197,1197,1197
SPXUSD,20050607,020600,1197,1198,1196,1198
SPXUSD,20050607,020800,1196,1197,1196,1197
SPXUSD,20050607,020900,1197,1198,1197,1198
SPXUSD,20050607,021000,1197,1198,1197,1198
SPXUSD,20050607,021100,1198,1198,1197,1198
SPXUSD,20050607,021200,1197,1198,1197,1197
SPXUSD,20050607,021400,1197,1197,1197,1197
SPXUSD,20050607,021800,1198,1198,1197,1197
SPXUSD,20050607,022300,1197,1198,1197,1198
SPXUSD,20050607,022700,1198,1198,1197,1198
SPXUSD,20050607,022800,1197,1197,1197,1197
SPXUSD,20050607,022900,1199,1199,1197,1197
SPXUSD,20050607,023000,1199,1199,1197,1197
SPXUSD,20050607,023100,1198,1198,1198,1198
SPXUSD,20050607,023200,1197,1198,1197,1198
SPXUSD,20050607,023300,1197,1199,1197,1199
SPXUSD,20050607,023400,1198,1198,1197,1198
SPXUSD,20050607,023500,1198,1198,1197,1197
SPXUSD,20050607,023700,1198,1198,1197,1197
SPXUSD,20050607,023800,1198,1198,1197,1198
SPXUSD,20050607,023900,1198,1199,1197,1199
SPXUSD,20050607,024000,1197,1199,1197,1199
SPXUSD,20050607,024100,1198,1199,1197,1199
SPXUSD,20050607,024200,1197,1198,1197,1198
SPXUSD,20050607,024300,1198,1199,1197,1198
SPXUSD,20050607,024400,1198,1199,1197,1197
SPXUSD,20050607,024600,1198,1198,1197,1197
SPXUSD,20050607,025000,1198,1198,1197,1197
SPXUSD,20050607,025100,1199,1199,1197,1197
SPXUSD,20050607,025200,1198,1199,1198,1198
SPXUSD,20050607,025600,1197,1199,1197,1199
SPXUSD,20050607,025700,1199,1199,1197,1198
SPXUSD,20050607,025800,1198,1198,1197,1197
SPXUSD,20050607,025900,1199,1199,1198,1198
SPXUSD,20050607,030000,1197,1198,1197,1198
SPXUSD,20050607,030100,1199,1199,1197,1199
SPXUSD,20050607,030200,1198,1199,1198,1198
SPXUSD,20050607,030300,1199,1199,1198,1198
SPXUSD,20050607,030600,1199,1199,1199,1199
SPXUSD,20050607,030700,1198,1198,1198,1198
SPXUSD,20050607,030800,1199,1199,1199,1199
SPXUSD,20050607,030900,1199,1199,1198,1198
SPXUSD,20050607,031000,1199,1200,1198,1198
SPXUSD,20050607,031100,1199,1199,1198,1198
SPXUSD,20050607,031200,1199,1199,1199,1199
SPXUSD,20050607,031300,1200,1200,1198,1198
SPXUSD,20050607,031400,1199,1199,1198,1198
SPXUSD,20050607,031500,1199,1200,1199,1199
SPXUSD,20050607,031600,1198,1199,1198,1198
SPXUSD,20050607,031700,1199,1200,1199,1199
SPXUSD,20050607,031800,1198,1199,1198,1199
SPXUSD,20050607,031900,1198,1200,1198,1198
SPXUSD,20050607,032000,1199,1199,1198,1199
SPXUSD,20050607,032300,1198,1198,1198,1198
SPXUSD,20050607,032400,1199,1200,1199,1200
SPXUSD,20050607,032500,1198,1198,1198,1198
SPXUSD,20050607,032600,1200,1200,1199,1199
SPXUSD,20050607,032700,1199,1200,1198,1198
SPXUSD,20050607,032800,1198,1199,1198,1199
SPXUSD,20050607,033100,1198,1200,1198,1199
SPXUSD,20050607,033200,1198,1199,1198,1198
SPXUSD,20050607,033300,1198,1200,1198,1200
SPXUSD,20050607,033500,1200,1200,1199,1199
SPXUSD,20050607,033600,1199,1199,1198,1199
SPXUSD,20050607,033800,1198,1200,1198,1200
SPXUSD,20050607,034200,1199,1199,1198,1198
SPXUSD,20050607,034300,1200,1200,1199,1199
SPXUSD,20050607,034600,1200,1200,1199,1199
SPXUSD,20050607,034700,1199,1200,1199,1200
SPXUSD,20050607,034800,1200,1200,1198,1199
SPXUSD,20050607,034900,1200,1200,1199,1199
SPXUSD,20050607,035000,1198,1199,1198,1199
SPXUSD,20050607,035100,1198,1199,1198,1199
SPXUSD,20050607,035400,1198,1200,1198,1198
SPXUSD,20050607,035700,1199,1199,1199,1199
SPXUSD,20050607,035800,1199,1200,1198,1198
SPXUSD,20050607,035900,1198,1199,1198,1198
SPXUSD,20050607,040000,1199,1199,1199,1199
SPXUSD,20050607,040100,1199,1200,1199,1199
SPXUSD,20050607,040300,1199,1199,1199,1199
SPXUSD,20050607,040400,1199,1199,1198,1198
SPXUSD,20050607,040600,1198,1198,1198,1198
SPXUSD,20050607,040700,1198,1199,1198,1199
SPXUSD,20050607,041400,1198,1200,1198,1199
SPXUSD,20050607,041500,1199,1200,1199,1199
SPXUSD,20050607,041700,1198,1199,1198,1199
SPXUSD,20050607,041800,1199,1200,1198,1198
SPXUSD,20050607,042100,1200,1200,1198,1199
SPXUSD,20050607,042200,1199,1199,1199,1199
SPXUSD,20050607,042300,1199,1199,1198,1198
SPXUSD,20050607,042700,1198,1200,1198,1200
SPXUSD,20050607,042800,1199,1199,1198,1199
SPXUSD,20050607,042900,1199,1199,1198,1199
SPXUSD,20050607,043200,1199,1200,1198,1198
SPXUSD,20050607,043500,1199,1199,1199,1199
SPXUSD,20050607,043800,1199,1199,1198,1198
SPXUSD,20050607,043900,1198,1198,1198,1198
SPXUSD,20050607,044000,1199,1199,1198,1198
SPXUSD,20050607,044100,1199,1199,1199,1199
SPXUSD,20050607,044300,1199,1200,1198,1200
SPXUSD,20050607,044400,1200,1200,1199,1200
SPXUSD,20050607,044500,1199,1200,1199,1199
SPXUSD,20050607,044600,1198,1198,1198,1198
SPXUSD,20050607,044700,1198,1199,1198,1199
SPXUSD,20050607,044900,1200,1200,1199,1200
SPXUSD,20050607,045300,1199,1199,1198,1198
SPXUSD,20050607,045700,1200,1200,1199,1199
SPXUSD,20050607,045800,1199,1199,1198,1198
SPXUSD,20050607,045900,1198,1199,1198,1199
SPXUSD,20050607,050000,1199,1200,1199,1199
SPXUSD,20050607,050100,1199,1199,1198,1199
SPXUSD,20050607,050300,1199,1200,1199,1199
SPXUSD,20050607,050400,1200,1200,1199,1199
SPXUSD,20050607,050500,1199,1199,1198,1198
SPXUSD,20050607,050600,1200,1200,1198,1199
SPXUSD,20050607,050700,1199,1199,1198,1199
SPXUSD,20050607,050800,1199,1200,1198,1198
SPXUSD,20050607,051100,1199,1199,1198,1199
SPXUSD,20050607,051300,1199,1199,1198,1199
SPXUSD,20050607,051400,1198,1199,1198,1198
SPXUSD,20050607,051700,1199,1199,1199,1199
SPXUSD,20050607,051800,1198,1200,1198,1200
SPXUSD,20050607,052300,1199,1199,1199,1199
SPXUSD,20050607,052400,1198,1199,1198,1199
SPXUSD,20050607,052600,1198,1198,1198,1198
SPXUSD,20050607,052700,1198,1199,1198,1198
SPXUSD,20050607,052900,1199,1199,1198,1198
SPXUSD,20050607,053000,1199,1199,1199,1199
SPXUSD,20050607,053100,1199,1200,1198,1200
SPXUSD,20050607,054000,1198,1200,1198,1198
SPXUSD,20050607,054200,1198,1199,1198,1199
SPXUSD,20050607,054300,1199,1199,1198,1198
SPXUSD,20050607,054600,1198,1199,1198,1198
SPXUSD,20050607,054700,1199,1199,1198,1198
SPXUSD,20050607,054800,1199,1199,1199,1199
SPXUSD,20050607,054900,1199,1199,1198,1198
SPXUSD,20050607,055000,1199,1199,1198,1199
SPXUSD,20050607,055100,1199,1199,1198,1198
SPXUSD,20050607,055300,1198,1198,1198,1198
SPXUSD,20050607,055400,1199,1199,1198,1199
SPXUSD,20050607,055800,1198,1199,1198,1199
SPXUSD,20050607,055900,1198,1199,1198,1199
SPXUSD,20050607,060100,1198,1199,1198,1199
SPXUSD,20050607,060200,1198,1199,1198,1198
SPXUSD,20050607,060300,1198,1199,1198,1199
SPXUSD,20050607,060700,1199,1199,1197,1197
SPXUSD,20050607,060800,1198,1199,1198,1199
SPXUSD,20050607,060900,1198,1198,1197,1197
SPXUSD,20050607,061000,1199,1199,1197,1197
SPXUSD,20050607,061100,1199,1199,1197,1197
SPXUSD,20050607,061200,1198,1199,1198,1199
SPXUSD,20050607,061400,1198,1199,1198,1199
SPXUSD,20050607,061600,1198,1198,1197,1197
SPXUSD,20050607,061700,1199,1199,1197,1197
SPXUSD,20050607,061900,1199,1199,1199,1199
SPXUSD,20050607,062000,1199,1199,1197,1197
SPXUSD,20050607,062100,1198,1198,1197,1198
SPXUSD,20050607,062300,1198,1199,1197,1199
SPXUSD,20050607,062500,1198,1198,1198,1198
SPXUSD,20050607,062700,1197,1198,1197,1198
SPXUSD,20050607,062800,1198,1198,1197,1197
SPXUSD,20050607,063100,1198,1199,1198,1199
SPXUSD,20050607,063600,1197,1197,1197,1197
SPXUSD,20050607,064100,1198,1198,1198,1198
SPXUSD,20050607,064200,1197,1199,1197,1199
SPXUSD,20050607,064300,1199,1199,1197,1197
SPXUSD,20050607,064400,1199,1199,1198,1198
SPXUSD,20050607,064600,1198,1198,1198,1198
SPXUSD,20050607,064700,1198,1198,1198,1198
SPXUSD,20050607,065100,1197,1198,1197,1197
SPXUSD,20050607,065200,1198,1198,1197,1197
SPXUSD,20050607,065400,1197,1198,1197,1197
SPXUSD,20050607,065900,1198,1199,1198,1199
SPXUSD,20050607,070000,1198,1198,1197,1197
SPXUSD,20050607,070100,1197,1198,1197,1197
SPXUSD,20050607,070200,1197,1197,1197,1197
SPXUSD,20050607,070300,1197,1199,1197,1197
SPXUSD,20050607,070400,1198,1199,1198,1198
SPXUSD,20050607,070500,1198,1199,1198,1199
SPXUSD,20050607,070600,1198,1198,1198,1198
SPXUSD,20050607,070700,1197,1198,1197,1198
SPXUSD,20050607,070900,1197,1197,1197,1197
SPXUSD,20050607,071000,1197,1198,1197,1198
SPXUSD,20050607,071100,1198,1198,1197,1198
SPXUSD,20050607,071300,1199,1199,1198,1198
SPXUSD,20050607,071400,1199,1199,1197,1198
SPXUSD,20050607,071500,1199,1199,1198,1198
SPXUSD,20050607,071600,1199,1199,1198,1199
SPXUSD,20050607,071700,1198,1198,1198,1198
SPXUSD,20050607,071800,1198,1198,1197,1198
SPXUSD,20050607,071900,1199,1199,1198,1198
SPXUSD,20050607,072000,1199,1199,1198,1198
SPXUSD,20050607,072100,1198,1198,1197,1197
SPXUSD,20050607,072200,1198,1198,1197,1197
SPXUSD,20050607,072300,1199,1199,1198,1198
SPXUSD,20050607,072500,1199,1199,1197,1197
SPXUSD,20050607,072600,1198,1199,1198,1198
SPXUSD,20050607,072700,1197,1199,1197,1197
SPXUSD,20050607,072800,1197,1197,1197,1197
SPXUSD,20050607,072900,1198,1199,1198,1198
SPXUSD,20050607,073000,1199,1199,1198,1198
SPXUSD,20050607,073100,1198,1199,1198,1198
SPXUSD,20050607,073200,1198,1199,1198,1199
SPXUSD,20050607,073300,1198,1200,1198,1200
SPXUSD,20050607,073400,1199,1200,1198,1198
SPXUSD,20050607,073500,1199,1200,1199,1199
SPXUSD,20050607,073600,1199,1199,1199,1199
SPXUSD,20050607,073700,1200,1200,1199,1199
SPXUSD,20050607,073800,1199,1200,1198,1200
SPXUSD,20050607,073900,1199,1200,1199,1200
SPXUSD,20050607,074000,1200,1200,1199,1200
SPXUSD,20050607,074100,1199,1200,1198,1199
SPXUSD,20050607,074200,1199,1199,1199,1199
SPXUSD,20050607,074300,1200,1200,1200,1200
SPXUSD,20050607,074400,1200,1201,1200,1201
SPXUSD,20050607,074500,1200,1201,1199,1201
SPXUSD,20050607,074600,1200,1200,1200,1200
SPXUSD,20050607,074700,1200,1200,1199,1199
SPXUSD,20050607,074800,1200,1201,1200,1201
SPXUSD,20050607,074900,1200,1200,1200,1200
SPXUSD,20050607,075000,1200,1200,1199,1199
SPXUSD,20050607,075100,1200,1201,1199,1199
SPXUSD,20050607,075200,1200,1200,1199,1200
SPXUSD,20050607,075300,1200,1201,1199,1199
SPXUSD,20050607,075400,1200,1201,1199,1201
SPXUSD,20050607,075500,1200,1201,1200,1201
SPXUSD,20050607,075600,1200,1201,1200,1201
SPXUSD,20050607,075700,1199,1201,1199,1199
SPXUSD,20050607,075800,1201,1201,1200,1200
SPXUSD,20050607,075900,1199,1200,1199,1199
SPXUSD,20050607,080000,1200,1200,1199,1199
SPXUSD,20050607,080100,1199,1199,1199,1199
SPXUSD,20050607,080200,1201,1201,1199,1200
SPXUSD,20050607,080300,1201,1201,1200,1201
SPXUSD,20050607,080400,1200,1201,1200,1201
SPXUSD,20050607,080500,1200,1201,1200,1201
SPXUSD,20050607,080600,1201,1201,1200,1200
SPXUSD,20050607,080700,1200,1201,1200,1200
SPXUSD,20050607,080800,1200,1200,1199,1200
SPXUSD,20050607,080900,1200,1201,1200,1201
SPXUSD,20050607,081000,1200,1200,1200,1200
SPXUSD,20050607,081100,1200,1200,1200,1200
SPXUSD,20050607,081200,1200,1201,1200,1201
SPXUSD,20050607,081300,1199,1200,1199,1200
SPXUSD,20050607,081400,1200,1200,1199,1199
SPXUSD,20050607,081600,1199,1200,1199,1199
SPXUSD,20050607,081700,1199,1200,1199,1200
SPXUSD,20050607,081800,1200,1200,1199,1200
SPXUSD,20050607,081900,1199,1199,1198,1199
SPXUSD,20050607,082000,1200,1200,1199,1199
SPXUSD,20050607,082100,1200,1200,1200,1200
SPXUSD,20050607,082200,1199,1200,1199,1199
SPXUSD,20050607,082300,1199,1199,1199,1199
SPXUSD,20050607,082400,1199,1200,1199,1200
SPXUSD,20050607,082500,1198,1199,1198,1199
SPXUSD,20050607,082600,1199,1200,1199,1200
SPXUSD,20050607,082700,1200,1200,1199,1199
SPXUSD,20050607,082800,1200,1200,1200,1200
SPXUSD,20050607,082900,1200,1200,1199,1199
SPXUSD,20050607,083000,1200,1200,1199,1199
SPXUSD,20050607,083100,1199,1200,1199,1199
SPXUSD,20050607,083300,1200,1200,1199,1199
SPXUSD,20050607,083400,1200,1200,1199,1199
SPXUSD,20050607,083500,1200,1200,1199,1200
SPXUSD,20050607,083600,1199,1199,1199,1199
SPXUSD,20050607,083700,1200,1200,1199,1199
SPXUSD,20050607,083800,1200,1200,1200,1200
SPXUSD,20050607,083900,1199,1200,1199,1200
SPXUSD,20050607,084000,1199,1199,1199,1199
SPXUSD,20050607,084100,1199,1200,1198,1198
SPXUSD,20050607,084200,1198,1199,1198,1199
SPXUSD,20050607,084400,1199,1200,1199,1200
SPXUSD,20050607,084500,1200,1200,1199,1199
SPXUSD,20050607,084600,1200,1200,1199,1200
SPXUSD,20050607,084700,1199,1200,1199,1199
SPXUSD,20050607,084800,1200,1200,1200,1200
SPXUSD,20050607,084900,1200,1200,1199,1200
SPXUSD,20050607,085000,1199,1200,1199,1200
SPXUSD,20050607,085100,1201,1201,1199,1199
SPXUSD,20050607,085200,1200,1200,1199,1199
SPXUSD,20050607,085300,1201,1201,1199,1200
SPXUSD,20050607,085400,1200,1200,1199,1200
SPXUSD,20050607,085500,1201,1201,1200,1200
SPXUSD,20050607,085600,1199,1201,1199,1200
SPXUSD,20050607,085800,1200,1200,1199,1199
SPXUSD,20050607,085900,1200,1201,1199,1201
SPXUSD,20050607,090000,1199,1200,1199,1200
SPXUSD,20050607,090100,1201,1201,1199,1199
SPXUSD,20050607,090200,1200,1200,1199,1200
SPXUSD,20050607,090300,1200,1201,1199,1199
SPXUSD,20050607,090400,1200,1200,1199,1199
SPXUSD,20050607,090600,1199,1200,1199,1199
SPXUSD,20050607,090700,1201,1201,1199,1200
SPXUSD,20050607,090800,1201,1201,1200,1201
SPXUSD,20050607,090900,1201,1201,1200,1200
SPXUSD,20050607,091000,1200,1200,1199,1199
SPXUSD,20050607,091100,1200,1200,1200,1200
SPXUSD,20050607,091200,1201,1201,1200,1201
SPXUSD,20050607,091300,1201,1201,1199,1199
SPXUSD,20050607,091400,1201,1201,1200,1200
SPXUSD,20050607,091500,1200,1200,1200,1200
SPXUSD,20050607,091600,1200,1201,1199,1201
SPXUSD,20050607,091800,1201,1201,1201,1201
SPXUSD,20050607,091900,1201,1201,1200,1200
SPXUSD,20050607,092000,1200,1200,1200,1200
SPXUSD,20050607,092100,1200,1200,1200,1200
SPXUSD,20050607,092200,1201,1201,1200,1200
SPXUSD,20050607,092300,1200,1200,1200,1200
SPXUSD,20050607,092400,1199,1200,1199,1200
SPXUSD,20050607,092500,1199,1200,1198,1200
SPXUSD,20050607,092600,1199,1199,1199,1199
SPXUSD,20050607,092700,1200,1200,1199,1199
SPXUSD,20050607,092800,1198,1200,1198,1200
SPXUSD,20050607,092900,1199,1200,1199,1199
SPXUSD,20050607,093000,1199,1200,1198,1200
SPXUSD,20050607,093100,1200,1200,1198,1198
SPXUSD,20050607,093200,1198,1200,1198,1198
SPXUSD,20050607,093300,1199,1200,1198,1198
SPXUSD,20050607,093400,1199,1200,1199,1200
SPXUSD,20050607,093500,1198,1198,1198,1198
SPXUSD,20050607,093700,1198,1198,1198,1198
SPXUSD,20050607,093800,1200,1200,1200,1200
SPXUSD,20050607,093900,1199,1199,1199,1199
SPXUSD,20050607,094000,1199,1199,1199,1199
SPXUSD,20050607,094100,1199,1199,1199,1199
SPXUSD,20050607,094200,1198,1199,1198,1199
SPXUSD,20050607,094500,1198,1199,1198,1199
SPXUSD,20050607,094900,1200,1200,1198,1199
SPXUSD,20050607,095000,1200,1200,1198,1198
SPXUSD,20050607,095100,1199,1199,1199,1199
SPXUSD,20050607,095200,1200,1200,1198,1198
SPXUSD,20050607,095300,1200,1200,1199,1200
SPXUSD,20050607,095400,1199,1200,1199,1199
SPXUSD,20050607,095500,1199,1200,1199,1199
SPXUSD,20050607,095600,1199,1200,1198,1200
SPXUSD,20050607,095800,1200,1200,1199,1199
SPXUSD,20050607,095900,1199,1199,1199,1199
SPXUSD,20050607,100000,1200,1200,1198,1198
SPXUSD,20050607,100200,1200,1200,1199,1199
SPXUSD,20050607,100400,1199,1200,1199,1200
SPXUSD,20050607,100500,1199,1200,1199,1200
SPXUSD,20050607,100600,1199,1200,1199,1199
SPXUSD,20050607,100700,1199,1200,1199,1200
SPXUSD,20050607,100800,1200,1200,1200,1200
SPXUSD,20050607,101100,1200,1200,1199,1199
SPXUSD,20050607,101200,1200,1200,1199,1200
SPXUSD,20050607,101300,1200,1200,1199,1199
SPXUSD,20050607,101400,1199,1200,1199,1200
SPXUSD,20050607,101600,1199,1200,1199,1200
SPXUSD,20050607,101900,1199,1200,1199,1199
SPXUSD,20050607,102000,1200,1200,1198,1200
SPXUSD,20050607,102100,1200,1200,1199,1200
SPXUSD,20050607,102300,1200,1200,1199,1200
SPXUSD,20050607,102400,1199,1199,1199,1199
SPXUSD,20050607,102500,1200,1200,1199,1200
SPXUSD,20050607,102600,1200,1201,1199,1201
SPXUSD,20050607,102700,1200,1200,1199,1199
SPXUSD,20050607,102800,1200,1200,1200,1200
SPXUSD,20050607,102900,1200,1200,1200,1200
SPXUSD,20050607,103000,1199,1200,1199,1200
SPXUSD,20050607,103100,1200,1200,1199,1200
SPXUSD,20050607,103200,1199,1199,1199,1199
SPXUSD,20050607,103300,1201,1201,1200,1200
SPXUSD,20050607,103400,1199,1200,1199,1200
SPXUSD,20050607,103500,1200,1200,1200,1200
SPXUSD,20050607,103600,1200,1200,1199,1199
SPXUSD,20050607,103800,1200,1200,1200,1200
SPXUSD,20050607,103900,1200,1201,1200,1200
SPXUSD,20050607,104000,1201,1201,1199,1199
SPXUSD,20050607,104300,1199,1200,1199,1200
SPXUSD,20050607,104400,1201,1201,1200,1200
SPXUSD,20050607,104500,1200,1201,1200,1200
SPXUSD,20050607,104600,1200,1201,1200,1201
SPXUSD,20050607,104700,1201,1201,1200,1201
SPXUSD,20050607,104800,1199,1200,1199,1200
SPXUSD,20050607,104900,1200,1200,1200,1200
SPXUSD,20050607,105000,1199,1199,1199,1199
SPXUSD,20050607,105200,1200,1200,1199,1199
SPXUSD,20050607,105300,1201,1201,1200,1200
SPXUSD,20050607,105400,1199,1199,1199,1199
SPXUSD,20050607,105500,1200,1200,1199,1200
SPXUSD,20050607,105600,1200,1201,1200,1201
SPXUSD,20050607,105700,1201,1201,1200,1201
SPXUSD,20050607,105800,1200,1200,1199,1200
SPXUSD,20050607,105900,1200,1201,1200,1201
SPXUSD,20050607,110000,1200,1200,1200,1200
SPXUSD,20050607,110100,1200,1201,1199,1201
SPXUSD,20050607,110200,1201,1201,1199,1199
SPXUSD,20050607,110300,1199,1201,1199,1200
SPXUSD,20050607,110400,1201,1201,1199,1199
SPXUSD,20050607,110500,1199,1200,1198,1198
SPXUSD,20050607,110600,1200,1200,1199,1199
SPXUSD,20050607,110700,1199,1199,1199,1199
SPXUSD,20050607,110800,1199,1200,1199,1199
SPXUSD,20050607,110900,1198,1200,1198,1200
SPXUSD,20050607,111000,1200,1200,1199,1200
SPXUSD,20050607,111100,1200,1200,1198,1198
SPXUSD,20050607,111300,1198,1200,1198,1200
SPXUSD,20050607,111400,1198,1199,1198,1199
SPXUSD,20050607,111500,1198,1200,1198,1200
SPXUSD,20050607,111600,1199,1199,1198,1198
SPXUSD,20050607,111800,1199,1199,1199,1199
SPXUSD,20050607,111900,1200,1200,1198,1199
SPXUSD,20050607,112000,1198,1199,1198,1199
SPXUSD,20050607,112100,1199,1199,1198,1198
SPXUSD,20050607,112200,1200,1200,1199,1199
SPXUSD,20050607,112300,1199,1200,1199,1200
SPXUSD,20050607,112400,1199,1200,1199,1200
SPXUSD,20050607,112500,1200,1200,1199,1200
SPXUSD,20050607,112600,1200,1200,1199,1199
SPXUSD,20050607,112700,1200,1200,1199,1200
SPXUSD,20050607,112800,1199,1201,1199,1199
SPXUSD,20050607,112900,1199,1200,1199,1199
SPXUSD,20050607,113000,1201,1201,1200,1200
SPXUSD,20050607,113100,1201,1201,1199,1199
SPXUSD,20050607,113200,1200,1200,1200,1200
SPXUSD,20050607,113300,1200,1200,1199,1199
SPXUSD,20050607,113400,1201,1201,1199,1201
SPXUSD,20050607,113500,1201,1201,1200,1201
SPXUSD,20050607,113600,1201,1201,1200,1201
SPXUSD,20050607,113700,1200,1201,1200,1200
SPXUSD,20050607,113800,1200,1201,1200,1200
SPXUSD,20050607,113900,1201,1201,1200,1200
SPXUSD,20050607,114000,1200,1201,1199,1201
SPXUSD,20050607,114100,1199,1201,1199,1200
SPXUSD,20050607,114200,1200,1201,1200,1201
SPXUSD,20050607,114300,1200,1200,1200,1200
SPXUSD,20050607,114400,1199,1201,1199,1200
SPXUSD,20050607,114500,1199,1199,1199,1199
SPXUSD,20050607,114600,1200,1200,1199,1199
SPXUSD,20050607,114700,1200,1200,1199,1199
SPXUSD,20050607,115000,1199,1200,1199,1200
SPXUSD,20050607,115100,1200,1201,1199,1201
SPXUSD,20050607,115200,1201,1201,1199,1199
SPXUSD,20050607,115300,1199,1201,1199,1200
SPXUSD,20050607,115400,1200,1200,1199,1199
SPXUSD,20050607,115500,1201,1201,1199,1200
SPXUSD,20050607,115600,1201,1201,1200,1201
SPXUSD,20050607,115700,1200,1201,1200,1201
SPXUSD,20050607,115800,1200,1201,1200,1200
SPXUSD,20050607,115900,1200,1200,1200,1200
SPXUSD,20050607,120000,1199,1200,1199,1200
SPXUSD,20050607,120100,1200,1201,1199,1200
SPXUSD,20050607,120200,1200,1201,1200,1201
SPXUSD,20050607,120300,1201,1201,1199,1199
SPXUSD,20050607,120400,1200,1201,1199,1201
SPXUSD,20050607,120500,1200,1200,1200,1200
SPXUSD,20050607,120600,1201,1201,1201,1201
SPXUSD,20050607,120700,1200,1201,1200,1201
SPXUSD,20050607,120800,1201,1201,1199,1199
SPXUSD,20050607,120900,1200,1200,1200,1200
SPXUSD,20050607,121000,1201,1201,1200,1200
SPXUSD,20050607,121100,1200,1200,1200,1200
SPXUSD,20050607,121200,1201,1201,1199,1201
SPXUSD,20050607,121300,1200,1200,1200,1200
SPXUSD,20050607,121400,1200,1201,1200,1200
SPXUSD,20050607,121500,1200,1200,1200,1200
SPXUSD,20050607,121600,1200,1201,1200,1201
SPXUSD,20050607,121700,1201,1201,1199,1199
SPXUSD,20050607,121800,1201,1201,1199,1201
SPXUSD,20050607,121900,1199,1200,1199,1200
SPXUSD,20050607,122000,1199,1199,1199,1199
SPXUSD,20050607,122100,1200,1201,1200,1201
SPXUSD,20050607,122200,1199,1200,1199,1200
SPXUSD,20050607,122300,1201,1201,1199,1199
SPXUSD,20050607,122400,1201,1201,1200,1200
SPXUSD,20050607,122500,1199,1201,1199,1201
SPXUSD,20050607,122600,1201,1201,1200,1200
SPXUSD,20050607,122700,1201,1201,1200,1200
SPXUSD,20050607,122800,1201,1202,1201,1202
SPXUSD,20050607,122900,1200,1201,1200,1201
SPXUSD,20050607,123000,1201,1202,1201,1202
SPXUSD,20050607,123100,1202,1202,1202,1202
SPXUSD,20050607,123200,1200,1201,1200,1201
SPXUSD,20050607,123300,1200,1200,1200,1200
SPXUSD,20050607,123400,1200,1200,1200,1200
SPXUSD,20050607,123500,1200,1202,1200,1200
SPXUSD,20050607,123600,1201,1201,1200,1200
SPXUSD,20050607,123700,1201,1202,1201,1201
SPXUSD,20050607,123800,1201,1201,1201,1201
SPXUSD,20050607,123900,1201,1201,1201,1201
SPXUSD,20050607,124000,1200,1201,1200,1201
SPXUSD,20050607,124100,1201,1201,1200,1200
SPXUSD,20050607,124200,1200,1201,1200,1201
SPXUSD,20050607,124300,1201,1201,1201,1201
SPXUSD,20050607,124400,1200,1200,1200,1200
SPXUSD,20050607,124500,1201,1201,1200,1200
SPXUSD,20050607,124600,1201,1201,1201,1201
SPXUSD,20050607,124700,1201,1201,1201,1201
SPXUSD,20050607,124800,1201,1201,1200,1200
SPXUSD,20050607,124900,1201,1201,1200,1200
SPXUSD,20050607,125000,1201,1201,1200,1200
SPXUSD,20050607,125100,1201,1202,1200,1201
SPXUSD,20050607,125200,1200,1201,1200,1201
SPXUSD,20050607,125300,1201,1201,1200,1200
SPXUSD,20050607,125500,1201,1201,1201,1201
SPXUSD,20050607,125600,1201,1201,1200,1200
SPXUSD,20050607,125700,1201,1202,1200,1200
SPXUSD,20050607,125800,1200,1201,1199,1199
SPXUSD,20050607,125900,1201,1201,1200,1200
SPXUSD,20050607,130000,1201,1201,1200,1200
SPXUSD,20050607,130100,1200,1201,1200,1201
SPXUSD,20050607,130200,1201,1201,1200,1200
SPXUSD,20050607,130300,1200,1201,1200,1201
SPXUSD,20050607,130400,1201,1201,1200,1200
SPXUSD,20050607,130500,1201,1201,1201,1201
SPXUSD,20050607,130600,1200,1201,1200,1201
SPXUSD,20050607,130700,1200,1200,1199,1200
SPXUSD,20050607,130800,1200,1201,1200,1200
SPXUSD,20050607,130900,1200,1201,1200,1201
SPXUSD,20050607,131000,1201,1201,1200,1201
SPXUSD,20050607,131100,1201,1201,1200,1200
SPXUSD,20050607,131200,1201,1201,1200,1200
SPXUSD,20050607,131300,1201,1201,1200,1201
SPXUSD,20050607,131400,1200,1201,1200,1201
SPXUSD,20050607,131500,1200,1202,1200,1202
SPXUSD,20050607,131600,1201,1201,1200,1200
SPXUSD,20050607,131700,1201,1201,1200,1200
SPXUSD,20050607,131800,1201,1201,1200,1200
SPXUSD,20050607,131900,1201,1202,1201,1202
SPXUSD,20050607,132000,1202,1202,1200,1201
SPXUSD,20050607,132100,1200,1202,1199,1200
SPXUSD,20050607,132200,1201,1201,1200,1200
SPXUSD,20050607,132300,1200,1201,1200,1200
SPXUSD,20050607,132400,1200,1200,1200,1200
SPXUSD,20050607,132500,1201,1201,1200,1200
SPXUSD,20050607,132600,1201,1201,1200,1200
SPXUSD,20050607,132700,1200,1201,1200,1201
SPXUSD,20050607,132800,1200,1201,1200,1201
SPXUSD,20050607,132900,1201,1201,1200,1201
SPXUSD,20050607,133000,1199,1201,1199,1201
SPXUSD,20050607,133100,1201,1201,1200,1200
SPXUSD,20050607,133200,1200,1201,1200,1201
SPXUSD,20050607,133300,1201,1201,1201,1201
SPXUSD,20050607,133400,1200,1201,1200,1201
SPXUSD,20050607,133500,1201,1201,1200,1201
SPXUSD,20050607,133600,1201,1201,1200,1201
SPXUSD,20050607,133700,1201,1201,1199,1199
SPXUSD,20050607,133800,1200,1200,1200,1200
SPXUSD,20050607,133900,1200,1200,1200,1200
SPXUSD,20050607,134000,1199,1201,1199,1200
SPXUSD,20050607,134100,1200,1200,1199,1200
SPXUSD,20050607,134200,1199,1200,1199,1199
SPXUSD,20050607,134300,1199,1200,1199,1200
SPXUSD,20050607,134400,1200,1200,1200,1200
SPXUSD,20050607,134500,1199,1201,1199,1199
SPXUSD,20050607,134600,1200,1201,1200,1200
SPXUSD,20050607,134700,1201,1202,1200,1202
SPXUSD,20050607,134800,1202,1202,1200,1201
SPXUSD,20050607,134900,1201,1202,1200,1202
SPXUSD,20050607,135000,1200,1201,1200,1201
SPXUSD,20050607,135100,1201,1202,1201,1202
SPXUSD,20050607,135200,1202,1202,1201,1202
SPXUSD,20050607,135300,1201,1203,1201,1201
SPXUSD,20050607,135400,1202,1202,1202,1202
SPXUSD,20050607,135500,1202,1202,1201,1201
SPXUSD,20050607,135600,1203,1203,1202,1202
SPXUSD,20050607,135700,1203,1203,1203,1203
SPXUSD,20050607,135800,1203,1203,1203,1203
SPXUSD,20050607,135900,1204,1204,1203,1203
SPXUSD,20050607,140000,1203,1204,1203,1203
SPXUSD,20050607,140100,1204,1204,1203,1204
SPXUSD,20050607,140200,1205,1205,1203,1203
SPXUSD,20050607,140300,1203,1204,1203,1204
SPXUSD,20050607,140400,1204,1204,1202,1202
SPXUSD,20050607,140500,1203,1205,1203,1203
SPXUSD,20050607,140600,1203,1204,1203,1204
SPXUSD,20050607,140700,1203,1205,1203,1204
SPXUSD,20050607,140800,1204,1205,1203,1205
SPXUSD,20050607,140900,1204,1205,1203,1205
SPXUSD,20050607,141000,1204,1204,1204,1204
SPXUSD,20050607,141100,1205,1205,1204,1204
SPXUSD,20050607,141200,1204,1205,1204,1204
SPXUSD,20050607,141300,1204,1204,1203,1204
SPXUSD,20050607,141400,1203,1205,1203,1204
SPXUSD,20050607,141500,1204,1204,1204,1204
SPXUSD,20050607,141600,1204,1204,1203,1204
SPXUSD,20050607,141700,1204,1205,1204,1204
SPXUSD,20050607,141800,1205,1206,1205,1205
SPXUSD,20050607,141900,1205,1206,1204,1206
SPXUSD,20050607,142000,1205,1207,1205,1206
SPXUSD,20050607,142100,1207,1207,1206,1207
SPXUSD,20050607,142200,1207,1208,1206,1208
SPXUSD,20050607,142300,1207,1208,1206,1207
SPXUSD,20050607,142400,1207,1207,1206,1206
SPXUSD,20050607,142500,1207,1207,1207,1207
SPXUSD,20050607,142600,1206,1207,1206,1207
SPXUSD,20050607,142700,1207,1208,1206,1208
SPXUSD,20050607,142800,1207,1208,1206,1207
SPXUSD,20050607,142900,1207,1207,1207,1207
SPXUSD,20050607,143000,1207,1208,1206,1206
SPXUSD,20050607,143100,1207,1207,1206,1206
SPXUSD,20050607,143200,1206,1207,1206,1206
SPXUSD,20050607,143300,1208,1208,1206,1206
SPXUSD,20050607,143400,1206,1208,1206,1207
SPXUSD,20050607,143500,1207,1208,1207,1208
SPXUSD,20050607,143600,1208,1208,1207,1208
SPXUSD,20050607,143700,1208,1210,1207,1208
SPXUSD,20050607,143800,1208,1209,1207,1207
SPXUSD,20050607,143900,1209,1209,1207,1207
SPXUSD,20050607,144000,1207,1209,1207,1209
SPXUSD,20050607,144100,1208,1209,1208,1209
SPXUSD,20050607,144200,1209,1209,1207,1208
SPXUSD,20050607,144300,1208,1209,1207,1207
SPXUSD,20050607,144400,1209,1209,1207,1208
SPXUSD,20050607,144500,1208,1208,1207,1207
SPXUSD,20050607,144600,1207,1208,1207,1207
SPXUSD,20050607,144700,1207,1207,1207,1207
SPXUSD,20050607,144800,1206,1207,1206,1207
SPXUSD,20050607,144900,1207,1208,1207,1207
SPXUSD,20050607,145000,1207,1207,1206,1207
SPXUSD,20050607,145100,1208,1208,1207,1207
SPXUSD,20050607,145200,1208,1208,1206,1207
SPXUSD,20050607,145300,1207,1208,1207,1208
SPXUSD,20050607,145400,1207,1208,1207,1208
SPXUSD,20050607,145500,1208,1208,1207,1207
SPXUSD,20050607,145600,1207,1207,1207,1207
SPXUSD,20050607,145700,1207,1208,1206,1208
SPXUSD,20050607,145800,1207,1208,1207,1207
SPXUSD,20050607,145900,1207,1207,1206,1207
SPXUSD,20050607,150000,1208,1208,1206,1206
SPXUSD,20050607,150100,1207,1207,1206,1207
SPXUSD,20050607,150200,1206,1207,1206,1207
SPXUSD,20050607,150300,1207,1208,1207,1207
SPXUSD,20050607,150400,1206,1208,1206,1207
SPXUSD,20050607,150500,1207,1207,1206,1207
SPXUSD,20050607,150600,1208,1208,1206,1207
SPXUSD,20050607,150700,1207,1207,1207,1207
SPXUSD,20050607,150800,1206,1207,1206,1207
SPXUSD,20050607,150900,1207,1209,1207,1208
SPXUSD,20050607,151000,1207,1208,1207,1208
SPXUSD,20050607,151100,1208,1208,1208,1208
SPXUSD,20050607,151200,1207,1207,1207,1207
SPXUSD,20050607,151300,1208,1208,1206,1206
SPXUSD,20050607,151400,1207,1208,1207,1207
SPXUSD,20050607,151500,1206,1207,1206,1207
SPXUSD,20050607,151600,1207,1208,1207,1208
SPXUSD,20050607,151700,1209,1209,1207,1208
SPXUSD,20050607,151800,1208,1208,1208,1208
SPXUSD,20050607,151900,1207,1209,1207,1208
SPXUSD,20050607,152000,1207,1208,1207,1208
SPXUSD,20050607,152100,1208,1208,1207,1208
SPXUSD,20050607,152200,1206,1208,1206,1208
SPXUSD,20050607,152300,1207,1208,1207,1207
SPXUSD,20050607,152400,1206,1207,1206,1207
SPXUSD,20050607,152500,1207,1208,1207,1208
SPXUSD,20050607,152600,1207,1207,1206,1206
SPXUSD,20050607,152700,1208,1208,1206,1208
SPXUSD,20050607,152800,1207,1208,1206,1207
SPXUSD,20050607,152900,1208,1208,1206,1208
SPXUSD,20050607,153000,1206,1207,1206,1207
SPXUSD,20050607,153100,1206,1208,1206,1207
SPXUSD,20050607,153200,1208,1208,1208,1208
SPXUSD,20050607,153300,1208,1208,1206,1206
SPXUSD,20050607,153400,1207,1208,1206,1206
SPXUSD,20050607,153500,1206,1207,1206,1207
SPXUSD,20050607,153600,1208,1208,1207,1208
SPXUSD,20050607,153700,1207,1208,1207,1208
SPXUSD,20050607,153800,1207,1208,1206,1206
SPXUSD,20050607,153900,1206,1207,1206,1207
SPXUSD,20050607,154000,1207,1208,1207,1207
SPXUSD,20050607,154100,1207,1208,1207,1208
SPXUSD,20050607,154200,1208,1208,1207,1208
SPXUSD,20050607,154300,1208,1208,1207,1207
SPXUSD,20050607,154400,1209,1209,1207,1207
SPXUSD,20050607,154500,1207,1208,1207,1207
SPXUSD,20050607,154600,1207,1208,1207,1208
SPXUSD,20050607,154700,1208,1208,1207,1208
SPXUSD,20050607,154800,1208,1208,1207,1207
SPXUSD,20050607,154900,1208,1208,1207,1207
SPXUSD,20050607,155000,1208,1208,1207,1207
SPXUSD,20050607,155100,1208,1208,1208,1208
SPXUSD,20050607,155200,1207,1209,1207,1207
SPXUSD,20050607,155300,1206,1208,1206,1206
SPXUSD,20050607,155400,1207,1207,1207,1207
SPXUSD,20050607,155500,1207,1207,1207,1207
SPXUSD,20050607,155600,1208,1208,1207,1207
SPXUSD,20050607,155700,1208,1208,1206,1206
SPXUSD,20050607,155800,1206,1207,1206,1206
SPXUSD,20050607,155900,1207,1208,1207,1208
SPXUSD,20050607,160000,1207,1208,1207,1207
SPXUSD,20050607,160100,1208,1209,1207,1209
SPXUSD,20050607,160200,1208,1209,1208,1209
SPXUSD,20050607,160300,1208,1209,1208,1209
SPXUSD,20050607,160400,1208,1209,1208,1209
SPXUSD,20050607,160500,1209,1210,1208,1209
SPXUSD,20050607,160600,1209,1209,1208,1208
SPXUSD,20050607,160700,1209,1209,1207,1208
SPXUSD,20050607,160800,1209,1209,1208,1208
SPXUSD,20050607,160900,1209,1209,1208,1209
SPXUSD,20050607,161000,1207,1210,1207,1207
SPXUSD,20050607,161100,1209,1209,1208,1209
SPXUSD,20050607,161200,1209,1209,1207,1207
SPXUSD,20050607,161300,1207,1209,1207,1208
SPXUSD,20050607,161400,1208,1208,1207,1207
SPXUSD,20050607,161500,1207,1208,1207,1207
SPXUSD,20050607,161600,1209,1209,1207,1207
SPXUSD,20050607,161700,1207,1208,1207,1208
SPXUSD,20050607,161800,1208,1209,1208,1209
SPXUSD,20050607,161900,1207,1208,1207,1207
SPXUSD,20050607,162000,1207,1208,1207,1207
SPXUSD,20050607,162100,1207,1209,1207,1209
SPXUSD,20050607,162200,1208,1209,1208,1208
SPXUSD,20050607,162300,1208,1208,1208,1208
SPXUSD,20050607,162400,1207,1207,1207,1207
SPXUSD,20050607,162500,1208,1209,1208,1208
SPXUSD,20050607,162600,1207,1209,1207,1209
SPXUSD,20050607,162700,1208,1209,1208,1209
SPXUSD,20050607,162800,1208,1208,1207,1208
SPXUSD,20050607,162900,1208,1208,1207,1207
SPXUSD,20050607,163000,1207,1208,1206,1206
SPXUSD,20050607,163100,1206,1208,1206,1206
SPXUSD,20050607,163200,1206,1208,1206,1207
SPXUSD,20050607,163300,1208,1208,1208,1208
SPXUSD,20050607,163400,1206,1208,1206,1206
SPXUSD,20050607,163500,1208,1208,1206,1206
SPXUSD,20050607,163600,1206,1207,1206,1207
SPXUSD,20050607,163700,1207,1208,1207,1208
SPXUSD,20050607,163800,1208,1208,1207,1208
SPXUSD,20050607,163900,1208,1208,1207,1207
SPXUSD,20050607,164000,1208,1208,1207,1207
SPXUSD,20050607,164100,1207,1207,1206,1206
SPXUSD,20050607,164200,1207,1207,1206,1207
SPXUSD,20050607,164300,1207,1208,1207,1208
SPXUSD,20050607,164400,1207,1207,1207,1207
SPXUSD,20050607,164500,1207,1208,1207,1208
SPXUSD,20050607,164600,1207,1208,1207,1208
SPXUSD,20050607,164700,1207,1207,1207,1207
SPXUSD,20050607,164800,1207,1207,1207,1207
SPXUSD,20050607,164900,1207,1208,1206,1207
SPXUSD,20050607,165000,1208,1208,1206,1206
SPXUSD,20050607,165100,1207,1207,1207,1207
SPXUSD,20050607,165200,1207,1207,1207,1207
SPXUSD,20050607,165300,1208,1208,1207,1207
SPXUSD,20050607,165400,1208,1208,1207,1208
SPXUSD,20050607,165500,1207,1208,1207,1208
SPXUSD,20050607,165600,1207,1208,1207,1207
SPXUSD,20050607,165700,1208,1209,1207,1208
SPXUSD,20050607,165800,1207,1208,1207,1208
SPXUSD,20050607,165900,1206,1208,1206,1207
SPXUSD,20050607,170000,1208,1208,1207,1208
SPXUSD,20050607,170100,1207,1208,1207,1207
SPXUSD,20050607,170200,1207,1208,1207,1208
SPXUSD,20050607,170300,1207,1209,1207,1207
SPXUSD,20050607,170400,1208,1208,1207,1208
SPXUSD,20050607,170500,1207,1208,1207,1208
SPXUSD,20050607,170600,1209,1209,1209,1209
SPXUSD,20050607,170700,1209,1209,1207,1209
SPXUSD,20050607,170800,1208,1208,1207,1207
SPXUSD,20050607,170900,1207,1209,1207,1208
SPXUSD,20050607,171000,1208,1209,1208,1209
SPXUSD,20050607,171100,1208,1209,1208,1209
SPXUSD,20050607,171200,1207,1208,1207,1207
SPXUSD,20050607,171300,1208,1209,1208,1209
SPXUSD,20050607,171400,1208,1209,1207,1208
SPXUSD,20050607,171500,1208,1209,1207,1209
SPXUSD,20050607,171600,1208,1208,1207,1207
SPXUSD,20050607,171700,1208,1208,1207,1208
SPXUSD,20050607,171800,1208,1209,1207,1209
SPXUSD,20050607,171900,1208,1208,1207,1207
SPXUSD,20050607,172000,1209,1209,1207,1207
SPXUSD,20050607,172100,1207,1209,1207,1207
SPXUSD,20050607,172200,1208,1209,1207,1208
SPXUSD,20050607,172300,1208,1209,1207,1207
SPXUSD,20050607,172400,1208,1208,1207,1207
SPXUSD,20050607,172500,1207,1209,1207,1209
SPXUSD,20050607,172600,1207,1209,1207,1207
SPXUSD,20050607,172700,1209,1209,1207,1208
SPXUSD,20050607,172800,1208,1208,1207,1207
SPXUSD,20050607,172900,1207,1208,1207,1208
SPXUSD,20050607,173000,1208,1208,1206,1206
SPXUSD,20050607,173100,1208,1208,1206,1207
SPXUSD,20050607,173200,1207,1207,1207,1207
SPXUSD,20050607,173300,1207,1207,1206,1206
SPXUSD,20050607,173400,1208,1208,1208,1208
SPXUSD,20050607,173500,1206,1208,1206,1206
SPXUSD,20050607,173600,1207,1208,1207,1208
SPXUSD,20050607,173700,1208,1208,1206,1207
SPXUSD,20050607,173800,1207,1207,1206,1207
SPXUSD,20050607,173900,1207,1208,1207,1207
SPXUSD,20050607,174000,1207,1207,1206,1207
SPXUSD,20050607,174100,1207,1207,1206,1206
SPXUSD,20050607,174200,1207,1207,1206,1206
SPXUSD,20050607,174300,1206,1207,1205,1205
SPXUSD,20050607,174400,1206,1206,1205,1206
SPXUSD,20050607,174500,1206,1206,1205,1206
SPXUSD,20050607,174600,1206,1208,1206,1207
SPXUSD,20050607,174700,1207,1207,1207,1207
SPXUSD,20050607,174800,1208,1208,1208,1208
SPXUSD,20050607,174900,1207,1207,1206,1207
SPXUSD,20050607,175000,1207,1208,1207,1208
SPXUSD,20050607,175100,1206,1206,1205,1205
SPXUSD,20050607,175200,1207,1207,1206,1206
SPXUSD,20050607,175300,1206,1207,1205,1207
SPXUSD,20050607,175400,1207,1207,1206,1206
SPXUSD,20050607,175500,1206,1207,1206,1207
SPXUSD,20050607,175600,1206,1208,1206,1208
SPXUSD,20050607,175700,1207,1208,1206,1206
SPXUSD,20050607,175800,1207,1207,1206,1206
SPXUSD,20050607,175900,1207,1207,1207,1207
SPXUSD,20050607,180000,1207,1207,1205,1206
SPXUSD,20050607,180100,1207,1207,1205,1207
SPXUSD,20050607,180200,1206,1207,1205,1205
SPXUSD,20050607,180300,1205,1206,1205,1206
SPXUSD,20050607,180400,1206,1206,1205,1205
SPXUSD,20050607,180500,1206,1207,1205,1205
SPXUSD,20050607,180600,1205,1206,1205,1205
SPXUSD,20050607,180700,1206,1207,1205,1205
SPXUSD,20050607,180800,1207,1207,1205,1205
SPXUSD,20050607,180900,1207,1207,1205,1205
SPXUSD,20050607,181000,1205,1206,1205,1205
SPXUSD,20050607,181100,1205,1206,1205,1205
SPXUSD,20050607,181200,1206,1206,1203,1206
SPXUSD,20050607,181300,1205,1205,1204,1204
SPXUSD,20050607,181400,1205,1205,1204,1204
SPXUSD,20050607,181500,1204,1205,1204,1204
SPXUSD,20050607,181600,1206,1206,1206,1206
SPXUSD,20050607,181700,1206,1206,1205,1206
SPXUSD,20050607,181800,1205,1206,1205,1205
SPXUSD,20050607,181900,1205,1205,1203,1205
SPXUSD,20050607,182000,1203,1205,1203,1205
SPXUSD,20050607,182100,1204,1204,1200,1201
SPXUSD,20050607,182200,1202,1203,1200,1203
SPXUSD,20050607,182300,1201,1202,1200,1200
SPXUSD,20050607,182400,1201,1201,1201,1201
SPXUSD,20050607,182500,1202,1202,1200,1202
SPXUSD,20050607,182600,1201,1201,1200,1200
SPXUSD,20050607,182700,1200,1202,1200,1202
SPXUSD,20050607,182800,1200,1202,1200,1202
SPXUSD,20050607,182900,1202,1203,1202,1202
SPXUSD,20050607,183000,1202,1203,1201,1201
SPXUSD,20050607,183100,1201,1202,1201,1202
SPXUSD,20050607,183200,1202,1203,1202,1202
SPXUSD,20050607,183300,1202,1202,1201,1201
SPXUSD,20050607,183400,1201,1202,1201,1201
SPXUSD,20050607,183500,1202,1202,1200,1201
SPXUSD,20050607,183600,1202,1202,1200,1201
SPXUSD,20050607,183700,1202,1202,1201,1202
SPXUSD,20050607,183800,1203,1203,1200,1201
SPXUSD,20050607,183900,1201,1203,1200,1202
SPXUSD,20050607,184000,1200,1202,1200,1202
SPXUSD,20050607,184100,1201,1202,1201,1201
SPXUSD,20050607,184200,1201,1202,1200,1202
SPXUSD,20050607,184300,1202,1202,1201,1201
SPXUSD,20050607,184400,1202,1202,1200,1202
SPXUSD,20050607,184500,1201,1203,1201,1202
SPXUSD,20050607,184600,1203,1203,1203,1203
SPXUSD,20050607,184700,1203,1204,1202,1203
SPXUSD,20050607,184800,1204,1204,1203,1204
SPXUSD,20050607,184900,1203,1204,1203,1203
SPXUSD,20050607,185000,1203,1203,1202,1202
SPXUSD,20050607,185100,1203,1203,1202,1203
SPXUSD,20050607,185200,1202,1203,1202,1203
SPXUSD,20050607,185300,1204,1204,1202,1203
SPXUSD,20050607,185400,1203,1204,1203,1204
SPXUSD,20050607,185500,1204,1204,1202,1202
SPXUSD,20050607,185600,1203,1203,1202,1202
SPXUSD,20050607,185700,1202,1202,1201,1202
SPXUSD,20050607,185800,1203,1203,1202,1202
SPXUSD,20050607,185900,1203,1203,1203,1203
SPXUSD,20050607,190000,1202,1203,1202,1202
SPXUSD,20050607,190100,1202,1204,1201,1204
SPXUSD,20050607,190200,1203,1203,1202,1202
SPXUSD,20050607,190300,1203,1204,1203,1203
SPXUSD,20050607,190400,1203,1203,1203,1203
SPXUSD,20050607,190500,1204,1204,1202,1202
SPXUSD,20050607,190600,1203,1203,1202,1203
SPXUSD,20050607,190700,1202,1203,1202,1203
SPXUSD,20050607,190800,1202,1203,1202,1203
SPXUSD,20050607,190900,1202,1202,1202,1202
SPXUSD,20050607,191000,1202,1203,1202,1203
SPXUSD,20050607,191100,1203,1204,1203,1203
SPXUSD,20050607,191200,1202,1203,1201,1202
SPXUSD,20050607,191300,1202,1202,1200,1201
SPXUSD,20050607,191400,1201,1201,1201,1201
SPXUSD,20050607,191500,1202,1202,1199,1200
SPXUSD,20050607,191600,1200,1201,1200,1200
SPXUSD,20050607,191700,1200,1200,1200,1200
SPXUSD,20050607,191800,1200,1202,1200,1202
SPXUSD,20050607,191900,1201,1202,1201,1202
SPXUSD,20050607,192000,1202,1202,1202,1202
SPXUSD,20050607,192100,1201,1202,1200,1202
SPXUSD,20050607,192200,1201,1201,1199,1201
SPXUSD,20050607,192300,1199,1200,1199,1200
SPXUSD,20050607,192400,1201,1201,1200,1201
SPXUSD,20050607,192500,1201,1201,1200,1200
SPXUSD,20050607,192600,1201,1202,1201,1202
SPXUSD,20050607,192700,1202,1202,1200,1201
SPXUSD,20050607,192800,1202,1202,1201,1201
SPXUSD,20050607,192900,1201,1202,1201,1201
SPXUSD,20050607,193000,1201,1201,1200,1200
SPXUSD,20050607,193100,1201,1202,1201,1202
SPXUSD,20050607,193200,1202,1202,1200,1201
SPXUSD,20050607,193300,1201,1202,1200,1201
SPXUSD,20050607,193400,1201,1201,1200,1200
SPXUSD,20050607,193500,1201,1202,1200,1201
SPXUSD,20050607,193600,1201,1202,1200,1202
SPXUSD,20050607,193700,1202,1202,1200,1200
SPXUSD,20050607,193800,1200,1202,1199,1199
SPXUSD,20050607,193900,1200,1200,1199,1199
SPXUSD,20050607,194000,1198,1199,1197,1199
SPXUSD,20050607,194100,1199,1199,1197,1198
SPXUSD,20050607,194200,1198,1199,1198,1198
SPXUSD,20050607,194300,1198,1199,1198,1198
SPXUSD,20050607,194400,1198,1199,1197,1199
SPXUSD,20050607,194500,1200,1200,1199,1199
SPXUSD,20050607,194600,1199,1200,1198,1198
SPXUSD,20050607,194700,1200,1200,1199,1199
SPXUSD,20050607,194800,1198,1200,1198,1200
SPXUSD,20050607,194900,1199,1199,1198,1199
SPXUSD,20050607,195000,1199,1199,1199,1199
SPXUSD,20050607,195100,1199,1199,1198,1198
SPXUSD,20050607,195200,1199,1199,1197,1197
SPXUSD,20050607,195300,1197,1199,1197,1198
SPXUSD,20050607,195400,1197,1199,1197,1197
SPXUSD,20050607,195500,1198,1198,1196,1197
SPXUSD,20050607,195600,1198,1199,1198,1198
SPXUSD,20050607,195700,1198,1199,1198,1198
SPXUSD,20050607,195800,1199,1199,1198,1198
SPXUSD,20050607,195900,1198,1199,1198,1199
SPXUSD,20050607,200000,1199,1199,1197,1197
SPXUSD,20050607,200100,1197,1198,1197,1198
SPXUSD,20050607,200200,1198,1198,1197,1197
SPXUSD,20050607,200300,1198,1198,1197,1197
SPXUSD,20050607,200400,1198,1199,1197,1197
SPXUSD,20050607,200500,1198,1199,1197,1197
SPXUSD,20050607,200600,1198,1199,1198,1198
SPXUSD,20050607,200700,1197,1198,1197,1197
SPXUSD,20050607,200800,1197,1198,1197,1198
SPXUSD,20050607,200900,1197,1197,1196,1196
SPXUSD,20050607,201000,1197,1197,1197,1197
SPXUSD,20050607,201100,1198,1198,1196,1197
SPXUSD,20050607,201200,1197,1198,1196,1197
SPXUSD,20050607,201300,1197,1197,1196,1196
SPXUSD,20050607,201400,1198,1198,1197,1197
SPXUSD,20050607,201500,1198,1198,1197,1198
SPXUSD,20050607,201600,1196,1197,1196,1197
SPXUSD,20050607,201700,1197,1197,1196,1196
SPXUSD,20050607,201800,1198,1199,1196,1198
SPXUSD,20050607,201900,1198,1198,1197,1198
SPXUSD,20050607,202000,1198,1198,1198,1198
SPXUSD,20050607,202100,1197,1198,1197,1198
SPXUSD,20050607,202200,1199,1199,1198,1198
SPXUSD,20050607,202300,1198,1199,1197,1197
SPXUSD,20050607,202400,1198,1199,1198,1199
SPXUSD,20050607,202500,1199,1199,1199,1199
SPXUSD,20050607,202600,1199,1199,1198,1198
SPXUSD,20050607,202700,1197,1199,1197,1198
SPXUSD,20050607,202800,1197,1198,1197,1198
SPXUSD,20050607,202900,1198,1199,1197,1198
SPXUSD,20050607,203000,1199,1199,1197,1198
SPXUSD,20050607,203100,1198,1198,1198,1198
SPXUSD,20050607,203200,1198,1198,1198,1198
SPXUSD,20050607,203300,1198,1198,1197,1197
SPXUSD,20050607,203400,1199,1199,1198,1198
SPXUSD,20050607,203500,1197,1198,1197,1197
SPXUSD,20050607,203600,1197,1199,1197,1197
SPXUSD,20050607,203700,1198,1198,1198,1198
SPXUSD,20050607,203800,1198,1198,1197,1198
SPXUSD,20050607,203900,1197,1199,1197,1199
SPXUSD,20050607,204000,1197,1199,1197,1199
SPXUSD,20050607,204100,1199,1199,1198,1199
SPXUSD,20050607,204200,1198,1199,1197,1199
SPXUSD,20050607,204300,1198,1198,1197,1198
SPXUSD,20050607,204400,1198,1199,1197,1199
SPXUSD,20050607,204500,1198,1199,1198,1199
SPXUSD,20050607,204600,1198,1199,1198,1198
SPXUSD,20050607,204700,1197,1199,1197,1199
SPXUSD,20050607,204800,1198,1199,1198,1198
SPXUSD,20050607,204900,1198,1199,1198,1198
SPXUSD,20050607,205000,1198,1198,1198,1198
SPXUSD,20050607,205200,1198,1199,1198,1199
SPXUSD,20050607,205300,1198,1199,1198,1199
SPXUSD,20050607,205500,1199,1199,1198,1199
SPXUSD,20050607,205600,1199,1199,1198,1198
SPXUSD,20050607,205700,1198,1199,1198,1199
SPXUSD,20050607,205800,1198,1199,1198,1199
SPXUSD,20050607,205900,1197,1198,1197,1198
SPXUSD,20050607,210000,1198,1199,1198,1199
SPXUSD,20050607,210100,1198,1198,1197,1198
SPXUSD,20050607,210200,1199,1199,1197,1198
SPXUSD,20050607,210300,1198,1199,1197,1197
SPXUSD,20050607,210400,1198,1198,1198,1198
SPXUSD,20050607,210500,1199,1199,1199,1199
SPXUSD,20050607,210800,1198,1198,1197,1197
SPXUSD,20050607,210900,1199,1199,1198,1199
SPXUSD,20050607,211000,1197,1199,1197,1198
SPXUSD,20050607,211200,1199,1199,1198,1198
SPXUSD,20050607,211400,1198,1199,1198,1198
SPXUSD,20050607,213100,1198,1199,1198,1198
SPXUSD,20050607,213200,1198,1199,1197,1198
SPXUSD,20050607,213800,1197,1199,1197,1198
SPXUSD,20050607,220000,1198,1198,1197,1197
SPXUSD,20050607,220100,1198,1199,1198,1199
SPXUSD,20050607,220200,1197,1198,1197,1198
SPXUSD,20050607,220300,1199,1199,1198,1198
SPXUSD,20050607,220400,1198,1198,1198,1198
SPXUSD,20050607,220600,1197,1199,1197,1199
SPXUSD,20050607,220700,1198,1198,1198,1198
SPXUSD,20050607,220800,1197,1199,1197,1199
SPXUSD,20050607,220900,1198,1199,1198,1199
SPXUSD,20050607,221200,1197,1199,1197,1198
SPXUSD,20050607,221300,1198,1199,1197,1197
SPXUSD,20050607,221400,1198,1198,1198,1198
SPXUSD,20050607,221800,1199,1199,1198,1199
SPXUSD,20050607,221900,1197,1198,1197,1197
SPXUSD,20050607,222100,1198,1198,1197,1197
SPXUSD,20050607,222200,1197,1198,1197,1198
SPXUSD,20050607,222400,1197,1198,1197,1197
SPXUSD,20050607,222500,1199,1199,1197,1197
SPXUSD,20050607,222600,1198,1199,1197,1197
SPXUSD,20050607,222700,1199,1199,1197,1197
SPXUSD,20050607,222800,1198,1198,1198,1198
SPXUSD,20050607,223000,1197,1199,1197,1199
SPXUSD,20050607,223100,1199,1199,1197,1198
SPXUSD,20050607,223200,1198,1198,1198,1198
SPXUSD,20050607,223300,1199,1199,1198,1198
SPXUSD,20050607,223500,1197,1198,1197,1197
SPXUSD,20050607,223600,1197,1198,1197,1198
SPXUSD,20050607,223700,1198,1198,1198,1198
SPXUSD,20050607,224000,1199,1199,1197,1199
SPXUSD,20050607,224100,1198,1199,1197,1197
SPXUSD,20050607,224200,1198,1199,1198,1199
SPXUSD,20050607,224400,1198,1198,1198,1198
SPXUSD,20050607,224500,1198,1198,1198,1198
SPXUSD,20050607,224600,1198,1198,1198,1198
SPXUSD,20050607,224700,1199,1199,1198,1199
SPXUSD,20050607,224800,1197,1198,1197,1198
SPXUSD,20050607,225000,1198,1199,1197,1198
SPXUSD,20050607,225100,1198,1199,1198,1199
SPXUSD,20050607,225700,1198,1199,1198,1198
SPXUSD,20050607,225800,1198,1199,1197,1199
SPXUSD,20050607,225900,1197,1198,1197,1198
NDQUSD,20050607,000100,1543,1545,1543,1545
NDQUSD,20050607,000200,1544,1544,1543,1543
NDQUSD,20050607,000800,1543,1544,1542,1544
NDQUSD,20050607,002600,1543,1544,1543,1543
NDQUSD,20050607,003500,1543,1544,1543,1544
NDQUSD,20050607,005100,1543,1543,1543,1543
NDQUSD,20050607,011100,1543,1544,1543,1544
NDQUSD,20050607,011900,1543,1544,1543,1544
NDQUSD,20050607,012000,1543,1543,1543,1543
NDQUSD,20050607,012200,1543,1545,1543,1544
NDQUSD,20050607,012300,1544,1545,1544,1545
NDQUSD,20050607,012500,1544,1545,1544,1545
NDQUSD,20050607,012800,1545,1545,1544,1544
NDQUSD,20050607,013200,1544,1546,1544,1545
NDQUSD,20050607,013400,1545,1545,1544,1544
NDQUSD,20050607,013500,1545,1545,1545,1545
NDQUSD,20050607,014800,1545,1545,1544,1544
NDQUSD,20050607,015500,1544,1545,1544,1545
NDQUSD,20050607,015600,1546,1546,1544,1546
NDQUSD,20050607,015900,1544,1545,1544,1545
NDQUSD,20050607,020000,1546,1546,1545,1545
NDQUSD,20050607,020300,1545,1546,1544,1546
NDQUSD,20050607,020400,1546,1546,1546,1546
NDQUSD,20050607,020500,1545,1546,1545,1545
NDQUSD,20050607,020800,1546,1546,1545,1545
NDQUSD,20050607,021200,1546,1547,1545,1546
NDQUSD,20050607,021300,1547,1547,1547,1547
NDQUSD,20050607,021400,1547,1548,1546,1548
NDQUSD,20050607,021500,1547,1548,1547,1547
NDQUSD,20050607,021600,1547,1548,1547,1547
NDQUSD,20050607,021700,1547,1548,1546,1548
NDQUSD,20050607,021800,1547,1547,1546,1546
NDQUSD,20050607,022200,1547,1547,1546,1547
NDQUSD,20050607,022500,1546,1547,1545,1547
NDQUSD,20050607,022700,1547,1547,1547,1547
NDQUSD,20050607,022800,1547,1547,1547,1547
NDQUSD,20050607,022900,1546,1547,1546,1547
NDQUSD,20050607,023200,1548,1548,1547,1548
NDQUSD,20050607,023300,1547,1548,1546,1548
NDQUSD,20050607,024900,1547,1547,1546,1546
NDQUSD,20050607,025000,1546,1546,1546,1546
NDQUSD,20050607,025400,1546,1546,1546,1546
NDQUSD,20050607,025800,1548,1548,1546,1546
NDQUSD,20050607,025900,1546,1546,1546,1546
NDQUSD,20050607,030200,1546,1548,1546,1548
NDQUSD,20050607,030700,1546,1547,1546,1547
NDQUSD,20050607,030900,1546,1547,1546,1547
NDQUSD,20050607,031000,1547,1547,1546,1547
NDQUSD,20050607,031300,1547,1547,1546,1546
NDQUSD,20050607,031400,1547,1547,1547,1547
NDQUSD,20050607,031500,1547,1547,1547,1547
NDQUSD,20050607,031600,1548,1548,1546,1546
NDQUSD,20050607,031800,1546,1548,1546,1548
NDQUSD,20050607,032900,1547,1547,1546,1546
NDQUSD,20050607,033400,1547,1548,1546,1548
NDQUSD,20050607,034100,1548,1548,1547,1548
NDQUSD,20050607,034200,1547,1547,1547,1547
NDQUSD,20050607,034800,1547,1548,1547,1547
NDQUSD,20050607,040600,1547,1547,1547,1547
NDQUSD,20050607,040700,1547,1547,1545,1545
NDQUSD,20050607,041200,1547,1547,1546,1547
NDQUSD,20050607,044500,1547,1547,1547,1547
NDQUSD,20050607,044700,1547,1547,1546,1546
NDQUSD,20050607,044900,1546,1546,1546,1546
NDQUSD,20050607,045000,1546,1546,1546,1546
NDQUSD,20050607,045100,1546,1546,1545,1545
NDQUSD,20050607,045900,1545,1546,1545,1546
NDQUSD,20050607,050900,1546,1546,1545,1545
NDQUSD,20050607,052000,1546,1546,1545,1545
NDQUSD,20050607,054900,1547,1547,1545,1546
NDQUSD,20050607,055700,1546,1546,1545,1545
NDQUSD,20050607,055800,1546,1546,1546,1546
NDQUSD,20050607,060000,1546,1546,1545,1546
NDQUSD,20050607,060100,1545,1546,1545,1546
NDQUSD,20050607,060300,1545,1545,1544,1545
NDQUSD,20050607,060700,1545,1546,1545,1546
NDQUSD,20050607,060800,1544,1546,1544,1546
NDQUSD,20050607,060900,1545,1545,1544,1544
NDQUSD,20050607,061000,1544,1546,1544,1544
NDQUSD,20050607,061200,1544,1545,1544,1545
NDQUSD,20050607,063000,1545,1545,1545,1545
NDQUSD,20050607,063700,1546,1548,1545,1546
NDQUSD,20050607,063800,1547,1547,1546,1546
NDQUSD,20050607,063900,1546,1546,1545,1545
NDQUSD,20050607,064100,1545,1546,1545,1546
NDQUSD,20050607,065100,1545,1546,1545,1546
NDQUSD,20050607,065400,1545,1546,1545,1545
NDQUSD,20050607,065700,1546,1546,1545,1545
NDQUSD,20050607,070000,1546,1546,1545,1546
NDQUSD,20050607,070100,1546,1546,1546,1546
NDQUSD,20050607,070200,1545,1546,1545,1546
NDQUSD,20050607,070400,1546,1546,1545,1545
NDQUSD,20050607,070500,1547,1547,1545,1545
NDQUSD,20050607,070800,1546,1547,1546,1546
NDQUSD,20050607,070900,1546,1547,1546,1547
NDQUSD,20050607,071000,1545,1545,1545,1545
NDQUSD,20050607,071200,1546,1546,1545,1545
NDQUSD,20050607,071400,1546,1546,1545,1546
NDQUSD,20050607,071500,1545,1546,1545,1546
NDQUSD,20050607,072000,1545,1547,1545,1547
NDQUSD,20050607,072100,1547,1548,1546,1546
NDQUSD,20050607,072300,1547,1548,1546,1548
NDQUSD,20050607,072400,1548,1548,1547,1547
NDQUSD,20050607,072500,1548,1550,1547,1548
NDQUSD,20050607,072700,1549,1549,1547,1548
NDQUSD,20050607,072800,1549,1549,1548,1548
NDQUSD,20050607,073300,1549,1549,1548,1548
NDQUSD,20050607,073400,1549,1550,1548,1548
NDQUSD,20050607,073500,1549,1549,1548,1549
NDQUSD,20050607,073600,1550,1550,1548,1549
NDQUSD,20050607,073700,1548,1550,1548,1549
NDQUSD,20050607,073900,1549,1549,1548,1548
NDQUSD,20050607,074100,1550,1550,1549,1550
NDQUSD,20050607,074200,1550,1551,1549,1550
NDQUSD,20050607,074500,1549,1550,1549,1549
NDQUSD,20050607,074600,1550,1550,1550,1550
NDQUSD,20050607,074700,1550,1550,1550,1550
NDQUSD,20050607,074900,1549,1550,1548,1548
NDQUSD,20050607,075000,1550,1550,1549,1549
NDQUSD,20050607,075100,1548,1550,1548,1549
NDQUSD,20050607,075200,1550,1550,1548,1550
NDQUSD,20050607,075300,1550,1550,1548,1550
NDQUSD,20050607,075400,1550,1550,1550,1550
NDQUSD,20050607,075500,1551,1551,1549,1549
NDQUSD,20050607,075600,1551,1551,1549,1549
NDQUSD,20050607,075700,1551,1551,1549,1549
NDQUSD,20050607,075800,1551,1551,1551,1551
NDQUSD,20050607,075900,1550,1551,1550,1551
NDQUSD,20050607,080200,1550,1550,1549,1549
NDQUSD,20050607,080300,1550,1550,1548,1548
NDQUSD,20050607,080400,1550,1550,1549,1550
NDQUSD,20050607,080600,1548,1549,1548,1549
NDQUSD,20050607,080700,1548,1548,1548,1548
NDQUSD,20050607,080800,1548,1548,1548,1548
NDQUSD,20050607,080900,1549,1549,1548,1549
NDQUSD,20050607,081000,1549,1549,1548,1548
NDQUSD,20050607,081100,1549,1549,1548,1548
NDQUSD,20050607,081200,1548,1549,1548,1549
NDQUSD,20050607,081400,1549,1549,1548,1548
NDQUSD,20050607,081800,1548,1549,1548,1548
NDQUSD,20050607,081900,1548,1548,1547,1547
NDQUSD,20050607,082200,1549,1549,1548,1549
NDQUSD,20050607,082600,1549,1549,1548,1548
NDQUSD,20050607,083000,1548,1548,1548,1548
NDQUSD,20050607,083200,1549,1549,1549,1549
NDQUSD,20050607,083800,1549,1549,1548,1548
NDQUSD,20050607,084000,1549,1549,1548,1549
NDQUSD,20050607,084100,1549,1550,1549,1550
NDQUSD,20050607,084200,1550,1550,1550,1550
NDQUSD,20050607,084400,1548,1550,1548,1550
NDQUSD,20050607,084500,1549,1549,1548,1548
NDQUSD,20050607,084600,1548,1549,1548,1549
NDQUSD,20050607,084800,1549,1550,1549,1550
NDQUSD,20050607,084900,1549,1550,1549,1549
NDQUSD,20050607,085000,1548,1548,1548,1548
NDQUSD,20050607,085100,1548,1549,1548,1549
NDQUSD,20050607,085300,1549,1549,1548,1548
NDQUSD,20050607,090400,1550,1550,1550,1550
NDQUSD,20050607,090500,1549,1550,1549,1550
NDQUSD,20050607,090800,1550,1550,1549,1549
NDQUSD,20050607,091000,1550,1550,1549,1549
NDQUSD,20050607,091200,1549,1550,1549,1550
NDQUSD,20050607,091400,1549,1549,1548,1548
NDQUSD,20050607,091500,1549,1549,1547,1547
NDQUSD,20050607,091700,1548,1549,1548,1549
NDQUSD,20050607,092100,1548,1548,1548,1548
NDQUSD,20050607,092300,1547,1549,1547,1549
NDQUSD,20050607,092500,1547,1548,1547,1548
NDQUSD,20050607,092700,1547,1548,1547,1547
NDQUSD,20050607,092800,1547,1548,1547,1548
NDQUSD,20050607,093100,1547,1548,1547,1547
NDQUSD,20050607,093300,1548,1549,1548,1549
NDQUSD,20050607,093400,1549,1549,1548,1548
NDQUSD,20050607,094500,1548,1549,1548,1549
NDQUSD,20050607,094600,1549,1550,1549,1549
NDQUSD,20050607,095000,1548,1548,1548,1548
NDQUSD,20050607,095500,1548,1548,1547,1548
NDQUSD,20050607,095700,1549,1549,1548,1548
NDQUSD,20050607,095900,1549,1549,1548,1548
NDQUSD,20050607,100100,1549,1550,1549,1549
NDQUSD,20050607,100600,1548,1549,1548,1549
NDQUSD,20050607,101100,1550,1550,1549,1550
NDQUSD,20050607,101300,1548,1549,1548,1549
NDQUSD,20050607,101600,1548,1549,1548,1549
NDQUSD,20050607,101800,1549,1550,1548,1549
NDQUSD,20050607,101900,1549,1549,1548,1548
NDQUSD,20050607,102200,1548,1549,1548,1548
NDQUSD,20050607,102300,1549,1550,1549,1550
NDQUSD,20050607,102400,1550,1550,1549,1549
NDQUSD,20050607,102900,1548,1549,1548,1548
NDQUSD,20050607,103600,1549,1549,1548,1549
NDQUSD,20050607,104500,1548,1549,1548,1549
NDQUSD,20050607,104600,1550,1550,1549,1549
NDQUSD,20050607,104700,1548,1549,1548,1549
NDQUSD,20050607,104900,1549,1550,1549,1550
NDQUSD,20050607,105300,1548,1548,1548,1548
NDQUSD,20050607,105400,1549,1549,1549,1549
NDQUSD,20050607,105500,1548,1548,1548,1548
NDQUSD,20050607,105600,1548,1548,1547,1547
NDQUSD,20050607,110000,1547,1548,1546,1548
NDQUSD,20050607,110100,1547,1547,1547,1547
NDQUSD,20050607,110200,1547,1548,1547,1547
NDQUSD,20050607,110400,1547,1548,1546,1546
NDQUSD,20050607,110500,1547,1547,1546,1546
NDQUSD,20050607,110800,1546,1546,1546,1546
NDQUSD,20050607,111100,1546,1547,1546,1546
NDQUSD,20050607,111200,1547,1547,1546,1546
NDQUSD,20050607,111300,1547,1548,1547,1547
NDQUSD,20050607,111400,1547,1548,1547,1548
NDQUSD,20050607,111500,1548,1549,1548,1549
NDQUSD,20050607,111600,1548,1548,1548,1548
NDQUSD,20050607,111700,1548,1548,1548,1548
NDQUSD,20050607,111800,1547,1549,1547,1547
NDQUSD,20050607,111900,1549,1549,1549,1549
NDQUSD,20050607,112000,1549,1549,1549,1549
NDQUSD,20050607,112100,1548,1549,1548,1549
NDQUSD,20050607,112200,1548,1549,1548,1548
NDQUSD,20050607,112300,1548,1548,1548,1548
NDQUSD,20050607,112400,1548,1549,1547,1549
NDQUSD,20050607,113000,1548,1549,1548,1548
NDQUSD,20050607,113100,1549,1549,1548,1548
NDQUSD,20050607,113300,1548,1549,1548,1549
NDQUSD,20050607,113400,1549,1549,1548,1549
NDQUSD,20050607,113700,1548,1549,1548,1549
NDQUSD,20050607,113800,1549,1549,1549,1549
NDQUSD,20050607,113900,1549,1549,1548,1548
NDQUSD,20050607,114000,1548,1549,1547,1547
NDQUSD,20050607,114100,1549,1549,1548,1548
NDQUSD,20050607,114300,1549,1549,1549,1549
NDQUSD,20050607,114400,1548,1549,1548,1548
NDQUSD,20050607,114500,1549,1549,1549,1549
NDQUSD,20050607,114600,1549,1550,1548,1550
NDQUSD,20050607,114700,1549,1550,1548,1548
NDQUSD,20050607,114800,1549,1550,1549,1550
NDQUSD,20050607,114900,1548,1550,1548,1550
NDQUSD,20050607,115000,1550,1550,1549,1550
NDQUSD,20050607,115100,1550,1550,1548,1548
NDQUSD,20050607,115200,1550,1550,1549,1549
NDQUSD,20050607,115300,1549,1549,1549,1549
NDQUSD,20050607,115400,1549,1550,1549,1549
NDQUSD,20050607,115500,1550,1550,1548,1549
NDQUSD,20050607,115600,1549,1549,1549,1549
NDQUSD,20050607,115700,1550,1550,1550,1550
NDQUSD,20050607,115800,1549,1550,1549,1549
NDQUSD,20050607,120000,1550,1550,1549,1549
NDQUSD,20050607,120100,1548,1549,1548,1548
NDQUSD,20050607,120200,1548,1550,1548,1550
NDQUSD,20050607,120300,1549,1550,1549,1549
NDQUSD,20050607,120400,1550,1550,1548,1550
NDQUSD,20050607,120600,1548,1549,1548,1549
NDQUSD,20050607,120700,1550,1550,1549,1549
NDQUSD,20050607,120800,1548,1549,1548,1548
NDQUSD,20050607,120900,1550,1550,1548,1548
NDQUSD,20050607,121000,1549,1549,1548,1548
NDQUSD,20050607,121100,1549,1549,1548,1549
NDQUSD,20050607,121200,1550,1550,1549,1550
NDQUSD,20050607,121300,1549,1550,1549,1550
NDQUSD,20050607,121400,1550,1550,1548,1548
NDQUSD,20050607,121500,1550,1550,1549,1549
NDQUSD,20050607,121600,1550,1551,1549,1549
NDQUSD,20050607,121800,1550,1551,1550,1551
NDQUSD,20050607,121900,1549,1551,1549,1551
NDQUSD,20050607,122000,1550,1550,1549,1549
NDQUSD,20050607,122100,1551,1551,1550,1550
NDQUSD,20050607,122200,1550,1551,1549,1549
NDQUSD,20050607,122300,1549,1550,1549,1550
NDQUSD,20050607,122500,1549,1549,1549,1549
NDQUSD,20050607,122600,1548,1549,1548,1549
NDQUSD,20050607,122700,1549,1550,1548,1548
NDQUSD,20050607,122800,1550,1550,1548,1548
NDQUSD,20050607,122900,1549,1550,1549,1549
NDQUSD,20050607,123000,1548,1550,1548,1550
NDQUSD,20050607,123100,1549,1550,1548,1549
NDQUSD,20050607,123200,1550,1550,1549,1549
NDQUSD,20050607,123300,1549,1550,1549,1550
NDQUSD,20050607,123400,1549,1550,1549,1550
NDQUSD,20050607,123500,1548,1549,1548,1549
NDQUSD,20050607,123600,1548,1549,1548,1548
NDQUSD,20050607,123700,1548,1549,1548,1549
NDQUSD,20050607,123800,1549,1549,1549,1549
NDQUSD,20050607,123900,1549,1549,1548,1548
NDQUSD,20050607,124000,1549,1549,1548,1548
NDQUSD,20050607,124100,1549,1549,1548,1549
NDQUSD,20050607,124300,1548,1549,1548,1549
NDQUSD,20050607,124400,1548,1549,1548,1549
NDQUSD,20050607,124500,1548,1549,1548,1549
NDQUSD,20050607,124700,1549,1549,1548,1549
NDQUSD,20050607,125000,1548,1549,1548,1548
NDQUSD,20050607,125300,1549,1549,1548,1549
NDQUSD,20050607,125400,1549,1550,1548,1548
NDQUSD,20050607,125600,1549,1549,1548,1549
NDQUSD,20050607,125700,1548,1549,1548,1549
NDQUSD,20050607,125800,1548,1548,1547,1547
NDQUSD,20050607,130000,1548,1549,1548,1549
NDQUSD,20050607,130100,1548,1548,1547,1548
NDQUSD,20050607,130200,1549,1549,1549,1549
NDQUSD,20050607,130300,1549,1549,1548,1548
NDQUSD,20050607,130600,1548,1549,1548,1549
NDQUSD,20050607,130800,1549,1549,1549,1549
NDQUSD,20050607,131000,1548,1550,1548,1548
NDQUSD,20050607,131100,1548,1548,1548,1548
NDQUSD,20050607,131200,1548,1549,1548,1548
NDQUSD,20050607,131300,1548,1549,1548,1549
NDQUSD,20050607,131400,1549,1549,1548,1549
NDQUSD,20050607,131500,1548,1549,1548,1549
NDQUSD,20050607,131600,1549,1549,1548,1548
NDQUSD,20050607,131700,1549,1549,1547,1547
NDQUSD,20050607,131800,1549,1549,1547,1547
NDQUSD,20050607,131900,1548,1548,1548,1548
NDQUSD,20050607,132100,1548,1549,1547,1549
NDQUSD,20050607,132200,1548,1548,1548,1548
NDQUSD,20050607,132300,1549,1549,1547,1547
NDQUSD,20050607,132400,1549,1549,1548,1549
NDQUSD,20050607,132500,1549,1549,1548,1548
NDQUSD,20050607,132600,1548,1548,1547,1547
NDQUSD,20050607,132700,1547,1547,1546,1546
NDQUSD,20050607,132800,1546,1547,1546,1547
NDQUSD,20050607,132900,1546,1547,1546,1546
NDQUSD,20050607,133000,1547,1548,1546,1546
NDQUSD,20050607,133100,1547,1547,1545,1546
NDQUSD,20050607,133200,1547,1547,1545,1546
NDQUSD,20050607,133300,1545,1545,1544,1544
NDQUSD,20050607,133400,1545,1546,1543,1546
NDQUSD,20050607,133500,1546,1546,1545,1545
NDQUSD,20050607,133600,1546,1546,1546,1546
NDQUSD,20050607,133700,1545,1547,1545,1546
NDQUSD,20050607,133800,1546,1547,1545,1547
NDQUSD,20050607,133900,1546,1546,1545,1546
NDQUSD,20050607,134000,1546,1548,1546,1546
NDQUSD,20050607,134100,1546,1546,1546,1546
NDQUSD,20050607,134200,1546,1547,1546,1547
NDQUSD,20050607,134300,1546,1547,1546,1547
NDQUSD,20050607,134400,1548,1548,1545,1546
NDQUSD,20050607,134500,1546,1548,1545,1548
NDQUSD,20050607,134600,1548,1549,1548,1549
NDQUSD,20050607,134700,1548,1548,1548,1548
NDQUSD,20050607,134800,1548,1549,1548,1549
NDQUSD,20050607,134900,1549,1549,1549,1549
NDQUSD,20050607,135000,1548,1550,1548,1549
NDQUSD,20050607,135100,1549,1551,1549,1550
NDQUSD,20050607,135200,1549,1549,1549,1549
NDQUSD,20050607,135300,1550,1550,1549,1549
NDQUSD,20050607,135400,1550,1550,1548,1548
NDQUSD,20050607,135500,1550,1550,1550,1550
NDQUSD,20050607,135600,1549,1549,1549,1549
NDQUSD,20050607,135700,1548,1550,1548,1549
NDQUSD,20050607,135800,1551,1551,1549,1549
NDQUSD,20050607,135900,1550,1550,1549,1549
NDQUSD,20050607,140000,1550,1550,1549,1550
NDQUSD,20050607,140100,1550,1551,1550,1551
NDQUSD,20050607,140200,1550,1551,1549,1551
NDQUSD,20050607,140300,1551,1551,1550,1551
NDQUSD,20050607,140400,1550,1552,1550,1550
NDQUSD,20050607,140500,1551,1551,1550,1551
NDQUSD,20050607,140600,1549,1551,1549,1551
NDQUSD,20050607,140700,1551,1551,1550,1550
NDQUSD,20050607,140800,1551,1552,1551,1552
NDQUSD,20050607,140900,1552,1554,1552,1553
NDQUSD,20050607,141000,1553,1554,1553,1554
NDQUSD,20050607,141100,1553,1554,1553,1554
NDQUSD,20050607,141200,1554,1556,1554,1555
NDQUSD,20050607,141300,1554,1557,1554,1556
NDQUSD,20050607,141400,1556,1556,1555,1555
NDQUSD,20050607,141500,1555,1555,1555,1555
NDQUSD,20050607,141600,1555,1556,1554,1555
NDQUSD,20050607,141700,1556,1557,1556,1557
NDQUSD,20050607,141800,1558,1558,1556,1557
NDQUSD,20050607,141900,1558,1559,1557,1557
NDQUSD,20050607,142000,1557,1558,1556,1557
NDQUSD,20050607,142100,1556,1556,1555,1556
NDQUSD,20050607,142200,1558,1558,1556,1556
NDQUSD,20050607,142300,1556,1558,1556,1557
NDQUSD,20050607,142400,1556,1559,1556,1557
NDQUSD,20050607,142500,1558,1559,1557,1559
NDQUSD,20050607,142600,1559,1559,1558,1559
NDQUSD,20050607,142700,1559,1561,1558,1559
NDQUSD,20050607,142800,1558,1558,1557,1558
NDQUSD,20050607,142900,1558,1559,1558,1558
NDQUSD,20050607,143000,1558,1559,1558,1559
NDQUSD,20050607,143100,1559,1559,1557,1557
NDQUSD,20050607,143200,1557,1558,1557,1557
NDQUSD,20050607,143300,1558,1558,1558,1558
NDQUSD,20050607,143400,1558,1559,1557,1557
NDQUSD,20050607,143500,1557,1558,1557,1558
NDQUSD,20050607,143600,1557,1558,1557,1558
NDQUSD,20050607,143700,1557,1558,1556,1557
NDQUSD,20050607,143800,1556,1557,1555,1555
NDQUSD,20050607,143900,1557,1557,1556,1556
NDQUSD,20050607,144000,1557,1557,1555,1555
NDQUSD,20050607,144100,1556,1557,1556,1557
NDQUSD,20050607,144200,1555,1556,1555,1556
NDQUSD,20050607,144300,1556,1558,1556,1557
NDQUSD,20050607,144400,1557,1559,1556,1559
NDQUSD,20050607,144500,1558,1558,1556,1556
NDQUSD,20050607,144600,1557,1558,1557,1558
NDQUSD,20050607,144700,1556,1557,1556,1557
NDQUSD,20050607,144800,1556,1557,1556,1557
NDQUSD,20050607,144900,1556,1556,1556,1556
NDQUSD,20050607,145000,1557,1557,1556,1556
NDQUSD,20050607,145100,1556,1557,1556,1556
NDQUSD,20050607,145200,1556,1556,1555,1556
NDQUSD,20050607,145300,1556,1557,1555,1555
NDQUSD,20050607,145400,1555,1555,1554,1555
NDQUSD,20050607,145500,1554,1556,1554,1556
NDQUSD,20050607,145600,1555,1557,1555,1557
NDQUSD,20050607,145700,1556,1556,1555,1555
NDQUSD,20050607,145800,1555,1557,1555,1557
NDQUSD,20050607,145900,1557,1557,1555,1556
NDQUSD,20050607,150000,1556,1556,1556,1556
NDQUSD,20050607,150100,1556,1556,1555,1556
NDQUSD,20050607,150200,1555,1557,1555,1555
NDQUSD,20050607,150300,1556,1556,1555,1556
NDQUSD,20050607,150400,1556,1556,1555,1556
NDQUSD,20050607,150500,1556,1556,1555,1556
NDQUSD,20050607,150600,1557,1558,1557,1557
NDQUSD,20050607,150700,1557,1557,1556,1557
NDQUSD,20050607,150800,1557,1557,1556,1557
NDQUSD,20050607,150900,1557,1557,1556,1556
NDQUSD,20050607,151000,1555,1557,1555,1556
NDQUSD,20050607,151100,1556,1556,1555,1555
NDQUSD,20050607,151200,1556,1557,1555,1557
NDQUSD,20050607,151300,1556,1557,1556,1556
NDQUSD,20050607,151400,1555,1557,1554,1555
NDQUSD,20050607,151500,1556,1556,1554,1555
NDQUSD,20050607,151600,1554,1555,1554,1555
NDQUSD,20050607,151700,1554,1555,1554,1554
NDQUSD,20050607,151800,1554,1554,1554,1554
NDQUSD,20050607,151900,1555,1555,1554,1555
NDQUSD,20050607,152000,1553,1554,1553,1554
NDQUSD,20050607,152100,1556,1556,1554,1554
NDQUSD,20050607,152200,1555,1555,1554,1555
NDQUSD,20050607,152300,1554,1555,1554,1555
NDQUSD,20050607,152400,1555,1555,1553,1553
NDQUSD,20050607,152500,1554,1554,1554,1554
NDQUSD,20050607,152600,1554,1555,1553,1554
NDQUSD,20050607,152700,1554,1555,1554,1555
NDQUSD,20050607,152800,1554,1556,1554,1554
NDQUSD,20050607,152900,1555,1555,1555,1555
NDQUSD,20050607,153000,1554,1557,1554,1557
NDQUSD,20050607,153100,1555,1556,1555,1555
NDQUSD,20050607,153200,1555,1555,1555,1555
NDQUSD,20050607,153300,1555,1555,1554,1554
NDQUSD,20050607,153400,1556,1556,1555,1555
NDQUSD,20050607,153500,1556,1556,1555,1555
NDQUSD,20050607,153600,1555,1556,1554,1555
NDQUSD,20050607,153700,1554,1556,1554,1555
NDQUSD,20050607,153800,1554,1554,1553,1553
NDQUSD,20050607,153900,1554,1554,1554,1554
NDQUSD,20050607,154000,1554,1555,1553,1554
NDQUSD,20050607,154100,1554,1556,1554,1556
NDQUSD,20050607,154200,1555,1555,1554,1554
NDQUSD,20050607,154300,1554,1554,1553,1553
NDQUSD,20050607,154400,1553,1554,1553,1554
NDQUSD,20050607,154500,1554,1555,1554,1554
NDQUSD,20050607,154600,1554,1555,1554,1554
NDQUSD,20050607,154700,1555,1555,1553,1553
NDQUSD,20050607,154800,1553,1555,1553,1554
NDQUSD,20050607,154900,1554,1556,1553,1556
NDQUSD,20050607,155000,1556,1557,1556,1556
NDQUSD,20050607,155100,1557,1557,1556,1557
NDQUSD,20050607,155200,1556,1557,1556,1557
NDQUSD,20050607,155300,1557,1558,1555,1557
NDQUSD,20050607,155400,1557,1558,1557,1558
NDQUSD,20050607,155500,1558,1558,1556,1556
NDQUSD,20050607,155600,1557,1557,1557,1557
NDQUSD,20050607,155700,1556,1557,1556,1556
NDQUSD,20050607,155800,1557,1557,1556,1556
NDQUSD,20050607,155900,1557,1557,1555,1556
NDQUSD,20050607,160000,1556,1556,1556,1556
NDQUSD,20050607,160100,1555,1557,1555,1557
NDQUSD,20050607,160200,1555,1557,1554,1555
NDQUSD,20050607,160300,1556,1556,1554,1554
NDQUSD,20050607,160400,1555,1556,1554,1555
NDQUSD,20050607,160500,1554,1555,1554,1555
NDQUSD,20050607,160600,1554,1556,1554,1556
NDQUSD,20050607,160700,1555,1556,1554,1556
NDQUSD,20050607,160800,1555,1555,1555,1555
NDQUSD,20050607,160900,1555,1556,1555,1555
NDQUSD,20050607,161000,1554,1555,1554,1555
NDQUSD,20050607,161100,1555,1555,1554,1554
NDQUSD,20050607,161200,1555,1555,1554,1554
NDQUSD,20050607,161300,1554,1555,1554,1554
NDQUSD,20050607,161400,1554,1554,1554,1554
NDQUSD,20050607,161500,1555,1555,1555,1555
NDQUSD,20050607,161600,1554,1555,1554,1555
NDQUSD,20050607,161700,1555,1555,1554,1555
NDQUSD,20050607,161800,1556,1556,1554,1554
NDQUSD,20050607,161900,1555,1555,1554,1554
NDQUSD,20050607,162000,1553,1554,1552,1554
NDQUSD,20050607,162100,1554,1554,1551,1552
NDQUSD,20050607,162200,1553,1554,1552,1554
NDQUSD,20050607,162300,1553,1554,1553,1554
NDQUSD,20050607,162400,1554,1554,1553,1553
NDQUSD,20050607,162500,1553,1554,1553,1554
NDQUSD,20050607,162600,1553,1554,1552,1554
NDQUSD,20050607,162700,1554,1555,1553,1555
NDQUSD,20050607,162800,1553,1554,1553,1554
NDQUSD,20050607,162900,1554,1554,1553,1553
NDQUSD,20050607,163000,1554,1554,1553,1553
NDQUSD,20050607,163100,1554,1554,1553,1553
NDQUSD,20050607,163200,1554,1555,1553,1555
NDQUSD,20050607,163300,1554,1555,1554,1554
NDQUSD,20050607,163400,1555,1555,1553,1554
NDQUSD,20050607,163500,1553,1554,1553,1553
NDQUSD,20050607,163600,1555,1555,1554,1554
NDQUSD,20050607,163700,1555,1555,1553,1555
NDQUSD,20050607,163800,1553,1554,1553,1554
NDQUSD,20050607,163900,1553,1555,1553,1553
NDQUSD,20050607,164000,1553,1555,1553,1555
NDQUSD,20050607,164100,1554,1554,1553,1554
NDQUSD,20050607,164200,1555,1555,1553,1553
NDQUSD,20050607,164300,1554,1554,1553,1553
NDQUSD,20050607,164400,1554,1555,1553,1553
NDQUSD,20050607,164500,1554,1554,1553,1553
NDQUSD,20050607,164600,1554,1555,1553,1554
NDQUSD,20050607,164700,1554,1555,1554,1554
NDQUSD,20050607,164800,1554,1555,1554,1554
NDQUSD,20050607,164900,1555,1555,1554,1555
NDQUSD,20050607,165000,1555,1555,1554,1554
NDQUSD,20050607,165100,1554,1555,1554,1554
NDQUSD,20050607,165200,1555,1555,1554,1555
NDQUSD,20050607,165300,1554,1555,1554,1555
NDQUSD,20050607,165400,1554,1555,1553,1555
NDQUSD,20050607,165500,1554,1555,1554,1555
NDQUSD,20050607,165600,1554,1555,1554,1555
NDQUSD,20050607,165700,1554,1555,1553,1555
NDQUSD,20050607,165800,1554,1556,1554,1555
NDQUSD,20050607,165900,1555,1556,1555,1556
NDQUSD,20050607,170000,1554,1555,1554,1554
NDQUSD,20050607,170100,1555,1556,1554,1555
NDQUSD,20050607,170200,1554,1556,1554,1556
NDQUSD,20050607,170300,1554,1554,1554,1554
NDQUSD,20050607,170400,1554,1554,1553,1554
NDQUSD,20050607,170500,1554,1555,1554,1555
NDQUSD,20050607,170600,1555,1555,1554,1555
NDQUSD,20050607,170700,1554,1555,1554,1554
NDQUSD,20050607,170800,1554,1554,1554,1554
NDQUSD,20050607,170900,1554,1554,1554,1554
NDQUSD,20050607,171000,1554,1556,1554,1556
NDQUSD,20050607,171100,1556,1556,1555,1555
NDQUSD,20050607,171200,1556,1556,1554,1555
NDQUSD,20050607,171300,1554,1555,1554,1555
NDQUSD,20050607,171400,1555,1555,1555,1555
NDQUSD,20050607,171500,1554,1556,1554,1556
NDQUSD,20050607,171600,1555,1555,1554,1554
NDQUSD,20050607,171700,1555,1555,1554,1554
NDQUSD,20050607,171800,1554,1554,1554,1554
NDQUSD,20050607,171900,1555,1555,1554,1554
NDQUSD,20050607,172000,1554,1556,1553,1553
NDQUSD,20050607,172100,1555,1555,1554,1554
NDQUSD,20050607,172200,1553,1555,1553,1555
NDQUSD,20050607,172300,1554,1554,1553,1554
NDQUSD,20050607,172400,1553,1554,1553,1554
NDQUSD,20050607,172500,1554,1554,1553,1554
NDQUSD,20050607,172600,1552,1554,1552,1554
NDQUSD,20050607,172700,1553,1553,1552,1552
NDQUSD,20050607,172800,1554,1554,1553,1553
NDQUSD,20050607,172900,1554,1554,1552,1552
NDQUSD,20050607,173000,1552,1553,1552,1553
NDQUSD,20050607,173100,1552,1553,1548,1550
NDQUSD,20050607,173200,1549,1550,1548,1550
NDQUSD,20050607,173300,1548,1550,1548,1550
NDQUSD,20050607,173400,1550,1551,1549,1550
NDQUSD,20050607,173500,1550,1550,1549,1549
NDQUSD,20050607,173600,1550,1552,1550,1550
NDQUSD,20050607,173700,1551,1551,1551,1551
NDQUSD,20050607,173800,1551,1551,1550,1550
NDQUSD,20050607,173900,1551,1551,1551,1551
NDQUSD,20050607,174000,1551,1551,1550,1550
NDQUSD,20050607,174100,1550,1550,1549,1549
NDQUSD,20050607,174200,1549,1550,1549,1549
NDQUSD,20050607,174300,1549,1550,1548,1550
NDQUSD,20050607,174400,1549,1550,1548,1549
NDQUSD,20050607,174500,1550,1550,1549,1550
NDQUSD,20050607,174600,1549,1551,1549,1551
NDQUSD,20050607,174700,1550,1551,1550,1551
NDQUSD,20050607,174800,1550,1551,1549,1550
NDQUSD,20050607,174900,1549,1550,1549,1549
NDQUSD,20050607,175000,1549,1549,1546,1547
NDQUSD,20050607,175100,1546,1548,1546,1546
NDQUSD,20050607,175200,1548,1548,1545,1545
NDQUSD,20050607,175300,1546,1547,1546,1546
NDQUSD,20050607,175400,1547,1548,1546,1546
NDQUSD,20050607,175500,1547,1547,1545,1546
NDQUSD,20050607,175600,1545,1547,1545,1547
NDQUSD,20050607,175700,1547,1547,1546,1547
NDQUSD,20050607,175800,1546,1546,1545,1546
NDQUSD,20050607,175900,1546,1547,1546,1547
NDQUSD,20050607,180000,1546,1546,1544,1546
NDQUSD,20050607,180100,1545,1547,1544,1544
NDQUSD,20050607,180200,1545,1545,1542,1544
NDQUSD,20050607,180300,1544,1544,1541,1541
NDQUSD,20050607,180400,1543,1543,1541,1541
NDQUSD,20050607,180500,1541,1543,1541,1542
NDQUSD,20050607,180600,1543,1545,1543,1543
NDQUSD,20050607,180700,1543,1544,1543,1543
NDQUSD,20050607,180800,1542,1543,1542,1542
NDQUSD,20050607,180900,1543,1543,1541,1542
NDQUSD,20050607,181000,1542,1542,1540,1540
NDQUSD,20050607,181100,1539,1541,1535,1536
NDQUSD,20050607,181200,1535,1537,1535,1536
NDQUSD,20050607,181300,1536,1536,1533,1536
NDQUSD,20050607,181400,1534,1538,1534,1538
NDQUSD,20050607,181500,1536,1537,1536,1537
NDQUSD,20050607,181600,1536,1536,1533,1533
NDQUSD,20050607,181700,1533,1534,1533,1534
NDQUSD,20050607,181800,1534,1535,1533,1535
NDQUSD,20050607,181900,1535,1537,1533,1537
NDQUSD,20050607,182000,1535,1538,1535,1536
NDQUSD,20050607,182100,1537,1537,1535,1536
NDQUSD,20050607,182200,1536,1537,1535,1537
NDQUSD,20050607,182300,1537,1537,1536,1536
NDQUSD,20050607,182400,1535,1536,1534,1535
NDQUSD,20050607,182500,1536,1536,1534,1536
NDQUSD,20050607,182600,1536,1537,1535,1536
NDQUSD,20050607,182700,1536,1537,1536,1537
NDQUSD,20050607,182800,1537,1537,1535,1537
NDQUSD,20050607,182900,1536,1537,1535,1535
NDQUSD,20050607,183000,1535,1536,1534,1535
NDQUSD,20050607,183100,1537,1537,1534,1535
NDQUSD,20050607,183200,1533,1536,1533,1536
NDQUSD,20050607,183300,1536,1536,1535,1536
NDQUSD,20050607,183400,1536,1536,1535,1536
NDQUSD,20050607,183500,1536,1538,1535,1537
NDQUSD,20050607,183600,1538,1539,1537,1539
NDQUSD,20050607,183700,1538,1541,1537,1540
NDQUSD,20050607,183800,1541,1541,1540,1541
NDQUSD,20050607,183900,1540,1541,1539,1541
NDQUSD,20050607,184000,1540,1541,1539,1540
NDQUSD,20050607,184100,1540,1540,1538,1538
NDQUSD,20050607,184200,1540,1540,1538,1539
NDQUSD,20050607,184300,1539,1539,1537,1538
NDQUSD,20050607,184400,1539,1540,1537,1538
NDQUSD,20050607,184500,1538,1539,1538,1539
NDQUSD,20050607,184600,1538,1539,1537,1537
NDQUSD,20050607,184700,1537,1540,1537,1540
NDQUSD,20050607,184800,1539,1540,1538,1538
NDQUSD,20050607,184900,1538,1540,1538,1540
NDQUSD,20050607,185000,1539,1540,1538,1540
NDQUSD,20050607,185100,1540,1540,1538,1540
NDQUSD,20050607,185200,1540,1541,1539,1541
NDQUSD,20050607,185300,1540,1542,1540,1541
NDQUSD,20050607,185400,1541,1542,1539,1540
NDQUSD,20050607,185500,1540,1540,1538,1538
NDQUSD,20050607,185600,1539,1541,1538,1540
NDQUSD,20050607,185700,1541,1541,1539,1539
NDQUSD,20050607,185800,1540,1540,1538,1538
NDQUSD,20050607,185900,1538,1539,1538,1538
NDQUSD,20050607,190000,1539,1539,1538,1539
NDQUSD,20050607,190100,1540,1540,1537,1537
NDQUSD,20050607,190200,1539,1539,1536,1536
NDQUSD,20050607,190300,1536,1537,1535,1535
NDQUSD,20050607,190400,1536,1536,1534,1534
NDQUSD,20050607,190500,1534,1536,1534,1536
NDQUSD,20050607,190600,1536,1536,1533,1534
NDQUSD,20050607,190700,1535,1536,1534,1534
NDQUSD,20050607,190800,1535,1537,1535,1537
NDQUSD,20050607,190900,1535,1536,1535,1536
NDQUSD,20050607,191000,1536,1536,1535,1536
NDQUSD,20050607,191100,1535,1536,1534,1536
NDQUSD,20050607,191200,1537,1537,1533,1535
NDQUSD,20050607,191300,1534,1535,1534,1534
NDQUSD,20050607,191400,1534,1535,1534,1534
NDQUSD,20050607,191500,1534,1535,1534,1535
NDQUSD,20050607,191600,1535,1537,1535,1535
NDQUSD,20050607,191700,1536,1536,1535,1536
NDQUSD,20050607,191800,1536,1537,1535,1536
NDQUSD,20050607,191900,1537,1537,1535,1537
NDQUSD,20050607,192000,1536,1536,1536,1536
NDQUSD,20050607,192100,1536,1537,1536,1537
NDQUSD,20050607,192200,1535,1538,1535,1537
NDQUSD,20050607,192300,1537,1538,1536,1536
NDQUSD,20050607,192400,1535,1536,1535,1536
NDQUSD,20050607,192500,1536,1537,1536,1536
NDQUSD,20050607,192600,1535,1537,1535,1535
NDQUSD,20050607,192700,1535,1536,1535,1536
NDQUSD,20050607,192800,1535,1536,1534,1535
NDQUSD,20050607,192900,1534,1536,1534,1535
NDQUSD,20050607,193000,1535,1535,1532,1532
NDQUSD,20050607,193100,1533,1533,1533,1533
NDQUSD,20050607,193200,1533,1534,1532,1533
NDQUSD,20050607,193300,1533,1534,1533,1534
NDQUSD,20050607,193400,1533,1534,1532,1533
NDQUSD,20050607,193500,1533,1535,1532,1533
NDQUSD,20050607,193600,1534,1534,1532,1533
NDQUSD,20050607,193700,1534,1534,1532,1533
NDQUSD,20050607,193800,1534,1534,1531,1533
NDQUSD,20050607,193900,1532,1533,1532,1532
NDQUSD,20050607,194000,1532,1532,1531,1532
NDQUSD,20050607,194100,1531,1533,1531,1533
NDQUSD,20050607,194200,1533,1533,1533,1533
NDQUSD,20050607,194300,1532,1532,1530,1531
NDQUSD,20050607,194400,1531,1531,1530,1531
NDQUSD,20050607,194500,1532,1532,1530,1530
NDQUSD,20050607,194600,1531,1533,1530,1533
NDQUSD,20050607,194700,1532,1533,1531,1532
NDQUSD,20050607,194800,1532,1533,1532,1533
NDQUSD,20050607,194900,1532,1532,1532,1532
NDQUSD,20050607,195000,1532,1532,1531,1532
NDQUSD,20050607,195100,1531,1532,1531,1532
NDQUSD,20050607,195200,1530,1531,1530,1530
NDQUSD,20050607,195300,1530,1532,1529,1532
NDQUSD,20050607,195400,1531,1532,1531,1532
NDQUSD,20050607,195500,1531,1532,1531,1532
NDQUSD,20050607,195600,1531,1532,1531,1532
NDQUSD,20050607,195700,1532,1532,1531,1531
NDQUSD,20050607,195800,1533,1533,1531,1531
NDQUSD,20050607,195900,1532,1533,1531,1532
NDQUSD,20050607,200000,1531,1533,1531,1533
NDQUSD,20050607,200100,1531,1533,1531,1532
NDQUSD,20050607,200200,1532,1533,1532,1532
NDQUSD,20050607,200300,1532,1532,1531,1531
NDQUSD,20050607,200400,1532,1533,1532,1532
NDQUSD,20050607,200500,1532,1533,1532,1533
NDQUSD,20050607,200600,1532,1532,1530,1531
NDQUSD,20050607,200700,1531,1532,1531,1532
NDQUSD,20050607,200800,1532,1532,1531,1531
NDQUSD,20050607,200900,1532,1533,1531,1532
NDQUSD,20050607,201000,1532,1533,1532,1533
NDQUSD,20050607,201100,1533,1534,1532,1532
NDQUSD,20050607,201200,1532,1532,1532,1532
NDQUSD,20050607,201300,1532,1533,1531,1531
NDQUSD,20050607,201400,1532,1532,1531,1532
NDQUSD,20050607,203000,1532,1534,1531,1534
NDQUSD,20050607,203100,1533,1533,1532,1533
NDQUSD,20050607,203200,1533,1534,1532,1533
NDQUSD,20050607,203300,1534,1534,1532,1534
NDQUSD,20050607,203400,1533,1533,1532,1533
NDQUSD,20050607,203600,1533,1533,1533,1533
NDQUSD,20050607,203700,1532,1533,1532,1533
NDQUSD,20050607,203800,1532,1532,1532,1532
NDQUSD,20050607,204000,1533,1533,1532,1533
NDQUSD,20050607,204200,1532,1533,1532,1533
NDQUSD,20050607,204400,1532,1532,1532,1532
NDQUSD,20050607,204600,1531,1533,1531,1533
NDQUSD,20050607,204700,1532,1533,1532,1533
NDQUSD,20050607,204800,1534,1534,1533,1533
NDQUSD,20050607,204900,1533,1534,1533,1533
NDQUSD,20050607,205000,1534,1534,1533,1533
NDQUSD,20050607,205100,1534,1534,1534,1534
NDQUSD,20050607,205200,1533,1534,1533,1534
NDQUSD,20050607,205300,1533,1533,1532,1532
NDQUSD,20050607,205400,1534,1535,1534,1534
NDQUSD,20050607,205500,1533,1533,1533,1533
NDQUSD,20050607,205600,1534,1534,1533,1534
NDQUSD,20050607,205800,1533,1534,1533,1533
NDQUSD,20050607,205900,1534,1534,1534,1534
NDQUSD,20050607,210200,1533,1534,1533,1533
NDQUSD,20050607,210400,1533,1535,1533,1534
NDQUSD,20050607,210500,1533,1534,1533,1533
NDQUSD,20050607,210600,1534,1534,1533,1533
NDQUSD,20050607,210700,1534,1534,1534,1534
NDQUSD,20050607,210800,1533,1534,1533,1534
NDQUSD,20050607,210900,1535,1535,1534,1534
NDQUSD,20050607,211000,1533,1534,1533,1534
NDQUSD,20050607,211100,1533,1535,1533,1534
NDQUSD,20050607,211200,1535,1535,1534,1534
NDQUSD,20050607,211300,1534,1534,1533,1534
NDQUSD,20050607,211400,1533,1535,1533,1534
NDQUSD,20050607,211500,1535,1535,1535,1535
NDQUSD,20050607,211700,1534,1535,1534,1535
NDQUSD,20050607,211800,1535,1535,1534,1534
NDQUSD,20050607,211900,1534,1536,1534,1536
NDQUSD,20050607,212000,1536,1536,1535,1535
NDQUSD,20050607,212300,1534,1535,1534,1534
NDQUSD,20050607,212500,1534,1536,1534,1536
NDQUSD,20050607,212900,1535,1535,1533,1533
NDQUSD,20050607,220000,1534,1534,1534,1534
NDQUSD,20050607,220100,1534,1534,1534,1534
NDQUSD,20050607,220400,1534,1534,1533,1534
NDQUSD,20050607,220800,1532,1533,1532,1533
NDQUSD,20050607,220900,1533,1534,1533,1534
NDQUSD,20050607,221000,1533,1535,1533,1533
NDQUSD,20050607,221100,1534,1535,1534,1535
NDQUSD,20050607,221200,1535,1535,1534,1534
NDQUSD,20050607,221300,1534,1534,1534,1534
NDQUSD,20050607,222500,1533,1533,1533,1533
NDQUSD,20050607,222600,1533,1533,1533,1533
NDQUSD,20050607,222700,1533,1533,1533,1533
NDQUSD,20050607,222800,1534,1534,1533,1533
NDQUSD,20050607,223000,1534,1534,1534,1534
NDQUSD,20050607,223100,1533,1534,1533,1534
NDQUSD,20050607,224300,1534,1534,1534,1534
NDQUSD,20050607,224400,1534,1534,1533,1534
NDQUSD,20050607,224700,1534,1534,1533,1533
NDQUSD,20050607,225700,1535,1535,1534,1534
NDQUSD,20050607,230900,1535,1535,1534,1535
NDQUSD,20050607,231100,1534,1534,1533,1534
NDQUSD,20050607,231700,1533,1534,1533,1534
NDQUSD,20050607,231800,1534,1534,1534,1534
NDQUSD,20050607,232200,1534,1534,1533,1533
NDQUSD,20050607,232500,1533,1535,1533,1534
NDQUSD,20050607,233600,1535,1535,1534,1535
NDQUSD,20050607,234200,1533,1534,1533,1534
NDQUSD,20050607,234400,1535,1535,1534,1534
NDQUSD,20050607,234500,1535,1535,1534,1535
NDQUSD,20050607,235400,1533,1534,1533,1534
USXUSD,20050607,000100,87.62,87.62,87.62,87.62
USXUSD,20050607,000200,87.62,87.62,87.62,87.62
USXUSD,20050607,000300,87.62,87.62,87.61,87.61
USXUSD,20050607,000400,87.61,87.62,87.61,87.62
USXUSD,20050607,000500,87.61,87.61,87.61,87.61
USXUSD,20050607,000600,87.61,87.62,87.61,87.62
USXUSD,20050607,000700,87.62,87.62,87.62,87.62
USXUSD,20050607,000800,87.62,87.62,87.62,87.62
USXUSD,20050607,000900,87.62,87.62,87.62,87.62
USXUSD,20050607,001000,87.63,87.63,87.63,87.63
USXUSD,20050607,001100,87.63,87.66,87.63,87.66
USXUSD,20050607,001200,87.66,87.66,87.65,87.66
USXUSD,20050607,001300,87.66,87.66,87.66,87.66
USXUSD,20050607,001400,87.66,87.66,87.65,87.65
USXUSD,20050607,001500,87.65,87.65,87.65,87.65
USXUSD,20050607,001600,87.66,87.66,87.66,87.66
USXUSD,20050607,001700,87.66,87.66,87.66,87.66
USXUSD,20050607,001800,87.66,87.66,87.65,87.65
USXUSD,20050607,001900,87.65,87.66,87.65,87.66
USXUSD,20050607,002000,87.66,87.66,87.65,87.66
USXUSD,20050607,002100,87.66,87.66,87.65,87.65
USXUSD,20050607,002200,87.64,87.64,87.64,87.64
USXUSD,20050607,002300,87.64,87.64,87.64,87.64
USXUSD,20050607,002400,87.64,87.64,87.64,87.64
USXUSD,20050607,002500,87.64,87.64,87.64,87.64
USXUSD,20050607,002600,87.64,87.65,87.64,87.64
USXUSD,20050607,002700,87.64,87.64,87.64,87.64
USXUSD,20050607,002800,87.64,87.65,87.63,87.63
USXUSD,20050607,002900,87.63,87.64,87.63,87.64
USXUSD,20050607,003000,87.64,87.64,87.64,87.64
USXUSD,20050607,003100,87.64,87.64,87.63,87.63
USXUSD,20050607,003200,87.63,87.63,87.63,87.63
USXUSD,20050607,003300,87.63,87.63,87.63,87.63
USXUSD,20050607,003400,87.64,87.64,87.64,87.64
USXUSD,20050607,003500,87.64,87.64,87.64,87.64
USXUSD,20050607,003600,87.64,87.65,87.64,87.65
USXUSD,20050607,003700,87.65,87.65,87.65,87.65
USXUSD,20050607,003800,87.65,87.65,87.64,87.64
USXUSD,20050607,003900,87.64,87.64,87.63,87.63
USXUSD,20050607,004000,87.63,87.63,87.63,87.63
USXUSD,20050607,004100,87.63,87.63,87.63,87.63
USXUSD,20050607,004200,87.63,87.63,87.63,87.63
USXUSD,20050607,004300,87.63,87.63,87.63,87.63
USXUSD,20050607,004400,87.63,87.63,87.63,87.63
USXUSD,20050607,004500,87.63,87.63,87.63,87.63
USXUSD,20050607,004600,87.63,87.63,87.63,87.63
USXUSD,20050607,004700,87.63,87.63,87.63,87.63
USXUSD,20050607,004800,87.64,87.64,87.64,87.64
USXUSD,20050607,004900,87.64,87.64,87.64,87.64
USXUSD,20050607,005000,87.64,87.64,87.63,87.64
USXUSD,20050607,005100,87.64,87.64,87.64,87.64
USXUSD,20050607,005200,87.64,87.64,87.63,87.63
USXUSD,20050607,005300,87.63,87.63,87.63,87.63
USXUSD,20050607,005400,87.63,87.63,87.63,87.63
USXUSD,20050607,005500,87.63,87.63,87.63,87.63
USXUSD,20050607,005600,87.63,87.63,87.63,87.63
USXUSD,20050607,005700,87.63,87.63,87.63,87.63
USXUSD,20050607,005800,87.63,87.63,87.62,87.62
USXUSD,20050607,005900,87.62,87.62,87.62,87.62
USXUSD,20050607,010000,87.62,87.62,87.62,87.62
USXUSD,20050607,010100,87.62,87.63,87.62,87.63
USXUSD,20050607,010200,87.63,87.63,87.63,87.63
USXUSD,20050607,010300,87.63,87.64,87.63,87.64
USXUSD,20050607,010400,87.64,87.64,87.64,87.64
USXUSD,20050607,010600,87.64,87.64,87.64,87.64
USXUSD,20050607,010700,87.64,87.65,87.64,87.65
USXUSD,20050607,010800,87.65,87.65,87.65,87.65
USXUSD,20050607,010900,87.65,87.65,87.65,87.65
USXUSD,20050607,011000,87.65,87.65,87.65,87.65
USXUSD,20050607,011100,87.65,87.65,87.65,87.65
USXUSD,20050607,011200,87.66,87.66,87.66,87.66
USXUSD,20050607,011300,87.65,87.65,87.65,87.65
USXUSD,20050607,011400,87.65,87.65,87.65,87.65
USXUSD,20050607,011500,87.65,87.65,87.65,87.65
USXUSD,20050607,011600,87.65,87.65,87.65,87.65
USXUSD,20050607,011700,87.65,87.65,87.65,87.65
USXUSD,20050607,011800,87.65,87.66,87.65,87.66
USXUSD,20050607,011900,87.66,87.66,87.66,87.66
USXUSD,20050607,012000,87.66,87.66,87.66,87.66
USXUSD,20050607,012100,87.66,87.66,87.66,87.66
USXUSD,20050607,012200,87.67,87.67,87.67,87.67
USXUSD,20050607,012400,87.67,87.68,87.67,87.68
USXUSD,20050607,012500,87.68,87.68,87.68,87.68
USXUSD,20050607,012600,87.68,87.68,87.68,87.68
USXUSD,20050607,012700,87.68,87.68,87.68,87.68
USXUSD,20050607,012800,87.68,87.68,87.68,87.68
USXUSD,20050607,012900,87.68,87.68,87.68,87.68
USXUSD,20050607,013000,87.68,87.68,87.68,87.68
USXUSD,20050607,013100,87.68,87.68,87.68,87.68
USXUSD,20050607,013200,87.68,87.68,87.68,87.68
USXUSD,20050607,013300,87.68,87.68,87.68,87.68
USXUSD,20050607,013400,87.68,87.68,87.67,87.67
USXUSD,20050607,013500,87.67,87.68,87.67,87.68
USXUSD,20050607,013600,87.68,87.68,87.67,87.67
USXUSD,20050607,013700,87.67,87.67,87.67,87.67
USXUSD,20050607,013800,87.67,87.67,87.67,87.67
USXUSD,20050607,013900,87.66,87.66,87.66,87.66
USXUSD,20050607,014000,87.66,87.66,87.66,87.66
USXUSD,20050607,014100,87.66,87.67,87.66,87.66
USXUSD,20050607,014300,87.66,87.67,87.66,87.67
USXUSD,20050607,014400,87.67,87.67,87.67,87.67
USXUSD,20050607,014500,87.67,87.67,87.67,87.67
USXUSD,20050607,014600,87.67,87.67,87.67,87.67
USXUSD,20050607,014700,87.66,87.66,87.66,87.66
USXUSD,20050607,014800,87.66,87.66,87.64,87.64
USXUSD,20050607,014900,87.64,87.64,87.64,87.64
USXUSD,20050607,015000,87.64,87.64,87.64,87.64
USXUSD,20050607,015100,87.63,87.64,87.63,87.63
USXUSD,20050607,015200,87.63,87.64,87.63,87.64
USXUSD,20050607,015300,87.64,87.64,87.63,87.63
USXUSD,20050607,015400,87.63,87.63,87.63,87.63
USXUSD,20050607,015500,87.63,87.64,87.63,87.63
USXUSD,20050607,015600,87.63,87.63,87.63,87.63
USXUSD,20050607,015700,87.63,87.63,87.63,87.63
USXUSD,20050607,015800,87.63,87.63,87.63,87.63
USXUSD,20050607,015900,87.63,87.63,87.62,87.62
USXUSD,20050607,020000,87.62,87.62,87.62,87.62
USXUSD,20050607,020100,87.62,87.62,87.62,87.62
USXUSD,20050607,020200,87.62,87.62,87.61,87.61
USXUSD,20050607,020300,87.61,87.62,87.61,87.62
USXUSD,20050607,020400,87.62,87.62,87.61,87.61
USXUSD,20050607,020700,87.61,87.61,87.60,87.60
USXUSD,20050607,020800,87.60,87.60,87.60,87.60
USXUSD,20050607,020900,87.60,87.60,87.60,87.60
USXUSD,20050607,021000,87.60,87.60,87.60,87.60
USXUSD,20050607,021100,87.60,87.60,87.60,87.60
USXUSD,20050607,021200,87.60,87.60,87.60,87.60
USXUSD,20050607,021300,87.60,87.60,87.60,87.60
USXUSD,20050607,021400,87.60,87.62,87.60,87.62
USXUSD,20050607,021500,87.62,87.62,87.61,87.61
USXUSD,20050607,021600,87.61,87.61,87.61,87.61
USXUSD,20050607,021700,87.61,87.62,87.61,87.61
USXUSD,20050607,021800,87.61,87.61,87.61,87.61
USXUSD,20050607,022000,87.62,87.62,87.62,87.62
USXUSD,20050607,022100,87.62,87.62,87.61,87.61
USXUSD,20050607,022200,87.61,87.62,87.61,87.61
USXUSD,20050607,022300,87.61,87.61,87.61,87.61
USXUSD,20050607,022400,87.61,87.61,87.61,87.61
USXUSD,20050607,022500,87.61,87.61,87.61,87.61
USXUSD,20050607,022600,87.61,87.61,87.61,87.61
USXUSD,20050607,022700,87.61,87.61,87.61,87.61
USXUSD,20050607,022800,87.61,87.61,87.61,87.61
USXUSD,20050607,022900,87.61,87.61,87.61,87.61
USXUSD,20050607,023000,87.62,87.62,87.62,87.62
USXUSD,20050607,023100,87.62,87.62,87.62,87.62
USXUSD,20050607,023200,87.62,87.63,87.62,87.62
USXUSD,20050607,023300,87.62,87.62,87.62,87.62
USXUSD,20050607,023400,87.62,87.62,87.62,87.62
USXUSD,20050607,023500,87.62,87.62,87.62,87.62
USXUSD,20050607,023600,87.63,87.63,87.63,87.63
USXUSD,20050607,023700,87.63,87.63,87.63,87.63
USXUSD,20050607,023800,87.63,87.63,87.63,87.63
USXUSD,20050607,023900,87.63,87.63,87.63,87.63
USXUSD,20050607,024000,87.63,87.63,87.62,87.62
USXUSD,20050607,024100,87.62,87.62,87.62,87.62
USXUSD,20050607,024200,87.62,87.62,87.61,87.61
USXUSD,20050607,024300,87.61,87.62,87.61,87.62
USXUSD,20050607,024400,87.62,87.62,87.62,87.62
USXUSD,20050607,024500,87.62,87.62,87.62,87.62
USXUSD,20050607,024600,87.62,87.62,87.62,87.62
USXUSD,20050607,024700,87.62,87.62,87.62,87.62
USXUSD,20050607,024800,87.62,87.62,87.61,87.61
USXUSD,20050607,024900,87.61,87.61,87.60,87.60
USXUSD,20050607,025000,87.60,87.60,87.60,87.60
USXUSD,20050607,025100,87.60,87.60,87.60,87.60
USXUSD,20050607,025200,87.60,87.60,87.60,87.60
USXUSD,20050607,025300,87.60,87.60,87.60,87.60
USXUSD,20050607,025400,87.60,87.61,87.60,87.61
USXUSD,20050607,025500,87.61,87.61,87.61,87.61
USXUSD,20050607,025600,87.61,87.61,87.61,87.61
USXUSD,20050607,025700,87.61,87.61,87.61,87.61
USXUSD,20050607,025800,87.61,87.61,87.60,87.61
USXUSD,20050607,025900,87.61,87.61,87.60,87.60
USXUSD,20050607,030000,87.61,87.61,87.60,87.60
USXUSD,20050607,030100,87.60,87.60,87.60,87.60
USXUSD,20050607,030200,87.60,87.60,87.60,87.60
USXUSD,20050607,030300,87.61,87.61,87.60,87.60
USXUSD,20050607,030400,87.60,87.60,87.60,87.60
USXUSD,20050607,030500,87.60,87.61,87.60,87.61
USXUSD,20050607,030600,87.61,87.61,87.61,87.61
USXUSD,20050607,030700,87.61,87.62,87.61,87.62
USXUSD,20050607,030800,87.62,87.65,87.62,87.65
USXUSD,20050607,030900,87.66,87.67,87.66,87.67
USXUSD,20050607,031000,87.67,87.67,87.67,87.67
USXUSD,20050607,031100,87.67,87.67,87.66,87.67
USXUSD,20050607,031200,87.67,87.68,87.67,87.68
USXUSD,20050607,031300,87.68,87.68,87.67,87.68
USXUSD,20050607,031400,87.67,87.68,87.67,87.68
USXUSD,20050607,031500,87.68,87.68,87.68,87.68
USXUSD,20050607,031600,87.68,87.68,87.68,87.68
USXUSD,20050607,031700,87.68,87.68,87.67,87.67
USXUSD,20050607,031800,87.67,87.67,87.67,87.67
USXUSD,20050607,031900,87.67,87.67,87.67,87.67
USXUSD,20050607,032000,87.66,87.66,87.65,87.65
USXUSD,20050607,032100,87.65,87.65,87.65,87.65
USXUSD,20050607,032200,87.65,87.66,87.65,87.66
USXUSD,20050607,032300,87.66,87.66,87.66,87.66
USXUSD,20050607,032400,87.67,87.67,87.67,87.67
USXUSD,20050607,032500,87.66,87.67,87.66,87.67
USXUSD,20050607,032600,87.67,87.67,87.67,87.67
USXUSD,20050607,032700,87.67,87.68,87.67,87.68
USXUSD,20050607,032800,87.68,87.68,87.68,87.68
USXUSD,20050607,032900,87.68,87.69,87.68,87.69
USXUSD,20050607,033000,87.68,87.68,87.68,87.68
USXUSD,20050607,033100,87.69,87.71,87.68,87.71
USXUSD,20050607,033200,87.72,87.72,87.72,87.72
USXUSD,20050607,033300,87.72,87.74,87.72,87.73
USXUSD,20050607,033400,87.73,87.74,87.73,87.74
USXUSD,20050607,033500,87.74,87.76,87.74,87.74
USXUSD,20050607,033600,87.74,87.75,87.74,87.74
USXUSD,20050607,033700,87.74,87.74,87.74,87.74
USXUSD,20050607,033800,87.74,87.74,87.73,87.73
USXUSD,20050607,033900,87.73,87.73,87.73,87.73
USXUSD,20050607,034000,87.73,87.74,87.73,87.74
USXUSD,20050607,034100,87.74,87.75,87.74,87.75
USXUSD,20050607,034200,87.75,87.75,87.73,87.73
USXUSD,20050607,034300,87.73,87.73,87.73,87.73
USXUSD,20050607,034400,87.73,87.73,87.73,87.73
USXUSD,20050607,034500,87.73,87.74,87.73,87.74
USXUSD,20050607,034600,87.73,87.73,87.72,87.72
USXUSD,20050607,034700,87.73,87.73,87.73,87.73
USXUSD,20050607,034800,87.73,87.73,87.71,87.71
USXUSD,20050607,034900,87.70,87.71,87.70,87.71
USXUSD,20050607,035000,87.71,87.71,87.71,87.71
USXUSD,20050607,035100,87.71,87.71,87.71,87.71
USXUSD,20050607,035200,87.71,87.71,87.71,87.71
USXUSD,20050607,035300,87.71,87.71,87.71,87.71
USXUSD,20050607,035400,87.71,87.71,87.71,87.71
USXUSD,20050607,035500,87.71,87.71,87.71,87.71
USXUSD,20050607,035600,87.71,87.71,87.71,87.71
USXUSD,20050607,035700,87.71,87.71,87.71,87.71
USXUSD,20050607,035800,87.71,87.71,87.71,87.71
USXUSD,20050607,035900,87.70,87.70,87.70,87.70
USXUSD,20050607,040000,87.70,87.70,87.70,87.70
USXUSD,20050607,040100,87.70,87.70,87.69,87.69
USXUSD,20050607,040200,87.69,87.70,87.69,87.70
USXUSD,20050607,040300,87.70,87.70,87.69,87.69
USXUSD,20050607,040400,87.69,87.69,87.69,87.69
USXUSD,20050607,040500,87.69,87.69,87.69,87.69
USXUSD,20050607,040600,87.69,87.69,87.68,87.68
USXUSD,20050607,040700,87.68,87.68,87.68,87.68
USXUSD,20050607,040800,87.68,87.68,87.67,87.67
USXUSD,20050607,040900,87.67,87.67,87.65,87.65
USXUSD,20050607,041000,87.65,87.65,87.63,87.63
USXUSD,20050607,041100,87.63,87.63,87.63,87.63
USXUSD,20050607,041200,87.63,87.63,87.63,87.63
USXUSD,20050607,041300,87.63,87.64,87.63,87.64
USXUSD,20050607,041500,87.65,87.65,87.65,87.65
USXUSD,20050607,041600,87.64,87.65,87.64,87.64
USXUSD,20050607,041700,87.64,87.65,87.64,87.65
USXUSD,20050607,041800,87.65,87.65,87.65,87.65
USXUSD,20050607,041900,87.65,87.65,87.65,87.65
USXUSD,20050607,042000,87.65,87.65,87.64,87.64
USXUSD,20050607,042100,87.64,87.64,87.63,87.63
USXUSD,20050607,042200,87.63,87.63,87.61,87.62
USXUSD,20050607,042300,87.62,87.62,87.62,87.62
USXUSD,20050607,042400,87.62,87.62,87.62,87.62
USXUSD,20050607,042500,87.62,87.62,87.62,87.62
USXUSD,20050607,042600,87.61,87.61,87.60,87.60
USXUSD,20050607,042700,87.60,87.61,87.60,87.60
USXUSD,20050607,042800,87.60,87.61,87.60,87.60
USXUSD,20050607,042900,87.60,87.60,87.59,87.59
USXUSD,20050607,043000,87.59,87.60,87.59,87.60
USXUSD,20050607,043100,87.60,87.61,87.60,87.60
USXUSD,20050607,043200,87.60,87.60,87.60,87.60
USXUSD,20050607,043300,87.60,87.60,87.58,87.58
USXUSD,20050607,043400,87.58,87.59,87.58,87.59
USXUSD,20050607,043500,87.59,87.59,87.59,87.59
USXUSD,20050607,043600,87.60,87.60,87.59,87.59
USXUSD,20050607,043700,87.59,87.59,87.59,87.59
USXUSD,20050607,043800,87.59,87.59,87.59,87.59
USXUSD,20050607,043900,87.59,87.59,87.58,87.58
USXUSD,20050607,044000,87.58,87.58,87.58,87.58
USXUSD,20050607,044100,87.58,87.59,87.58,87.59
USXUSD,20050607,044200,87.59,87.59,87.59,87.59
USXUSD,20050607,044300,87.60,87.60,87.60,87.60
USXUSD,20050607,044400,87.61,87.61,87.60,87.60
USXUSD,20050607,044500,87.60,87.60,87.60,87.60
USXUSD,20050607,044600,87.60,87.60,87.60,87.60
USXUSD,20050607,044700,87.60,87.61,87.60,87.61
USXUSD,20050607,044800,87.61,87.61,87.60,87.60
USXUSD,20050607,044900,87.60,87.61,87.60,87.61
USXUSD,20050607,045000,87.61,87.61,87.60,87.60
USXUSD,20050607,045100,87.60,87.60,87.60,87.60
USXUSD,20050607,045200,87.60,87.60,87.60,87.60
USXUSD,20050607,045300,87.60,87.60,87.60,87.60
USXUSD,20050607,045400,87.60,87.61,87.60,87.61
USXUSD,20050607,045500,87.61,87.63,87.61,87.62
USXUSD,20050607,045600,87.63,87.64,87.63,87.64
USXUSD,20050607,045700,87.64,87.64,87.64,87.64
USXUSD,20050607,045800,87.64,87.65,87.64,87.65
USXUSD,20050607,045900,87.64,87.64,87.64,87.64
USXUSD,20050607,050000,87.64,87.64,87.64,87.64
USXUSD,20050607,050100,87.64,87.64,87.64,87.64
USXUSD,20050607,050200,87.64,87.64,87.63,87.63
USXUSD,20050607,050300,87.63,87.63,87.63,87.63
USXUSD,20050607,050400,87.63,87.63,87.63,87.63
USXUSD,20050607,050500,87.64,87.64,87.64,87.64
USXUSD,20050607,050600,87.64,87.64,87.64,87.64
USXUSD,20050607,050700,87.64,87.64,87.64,87.64
USXUSD,20050607,050800,87.64,87.64,87.64,87.64
USXUSD,20050607,050900,87.65,87.65,87.65,87.65
USXUSD,20050607,051000,87.64,87.65,87.64,87.65
USXUSD,20050607,051100,87.65,87.65,87.65,87.65
USXUSD,20050607,051200,87.65,87.66,87.65,87.66
USXUSD,20050607,051300,87.66,87.66,87.65,87.65
USXUSD,20050607,051400,87.66,87.66,87.66,87.66
USXUSD,20050607,051500,87.66,87.66,87.65,87.65
USXUSD,20050607,051600,87.65,87.65,87.65,87.65
USXUSD,20050607,051700,87.65,87.65,87.64,87.64
USXUSD,20050607,051800,87.64,87.64,87.63,87.63
USXUSD,20050607,051900,87.63,87.63,87.62,87.62
USXUSD,20050607,052000,87.62,87.63,87.62,87.63
USXUSD,20050607,052100,87.63,87.63,87.63,87.63
USXUSD,20050607,052200,87.63,87.63,87.63,87.63
USXUSD,20050607,052300,87.63,87.63,87.63,87.63
USXUSD,20050607,052400,87.63,87.63,87.62,87.62
USXUSD,20050607,052500,87.62,87.62,87.62,87.62
USXUSD,20050607,052600,87.62,87.62,87.62,87.62
USXUSD,20050607,052700,87.63,87.63,87.63,87.63
USXUSD,20050607,052800,87.63,87.63,87.63,87.63
USXUSD,20050607,052900,87.63,87.63,87.63,87.63
USXUSD,20050607,053000,87.63,87.63,87.63,87.63
USXUSD,20050607,053100,87.63,87.63,87.63,87.63
USXUSD,20050607,053200,87.63,87.63,87.62,87.62
USXUSD,20050607,053300,87.62,87.63,87.62,87.63
USXUSD,20050607,053400,87.63,87.63,87.63,87.63
USXUSD,20050607,053500,87.63,87.63,87.63,87.63
USXUSD,20050607,053600,87.63,87.64,87.63,87.64
USXUSD,20050607,053700,87.64,87.64,87.64,87.64
USXUSD,20050607,053800,87.64,87.65,87.64,87.65
USXUSD,20050607,053900,87.66,87.66,87.65,87.66
USXUSD,20050607,054000,87.66,87.66,87.66,87.66
USXUSD,20050607,054100,87.66,87.67,87.66,87.67
USXUSD,20050607,054200,87.67,87.67,87.67,87.67
USXUSD,20050607,054300,87.66,87.66,87.66,87.66
USXUSD,20050607,054400,87.65,87.65,87.65,87.65
USXUSD,20050607,054500,87.65,87.65,87.65,87.65
USXUSD,20050607,054600,87.65,87.66,87.65,87.66
USXUSD,20050607,054700,87.66,87.67,87.66,87.67
USXUSD,20050607,054800,87.67,87.67,87.67,87.67
USXUSD,20050607,054900,87.67,87.67,87.67,87.67
USXUSD,20050607,055000,87.67,87.67,87.66,87.67
USXUSD,20050607,055100,87.66,87.66,87.66,87.66
USXUSD,20050607,055200,87.66,87.66,87.66,87.66
USXUSD,20050607,055300,87.66,87.66,87.66,87.66
USXUSD,20050607,055400,87.66,87.66,87.65,87.65
USXUSD,20050607,055500,87.65,87.65,87.65,87.65
USXUSD,20050607,055600,87.65,87.66,87.65,87.66
USXUSD,20050607,055700,87.66,87.66,87.66,87.66
USXUSD,20050607,055900,87.66,87.66,87.65,87.65
USXUSD,20050607,060000,87.65,87.65,87.65,87.65
USXUSD,20050607,060100,87.65,87.66,87.65,87.66
USXUSD,20050607,060200,87.66,87.66,87.66,87.66
USXUSD,20050607,060300,87.66,87.66,87.66,87.66
USXUSD,20050607,060400,87.66,87.66,87.66,87.66
USXUSD,20050607,060500,87.66,87.66,87.66,87.66
USXUSD,20050607,060600,87.67,87.67,87.67,87.67
USXUSD,20050607,060700,87.67,87.67,87.67,87.67
USXUSD,20050607,060800,87.67,87.67,87.67,87.67
USXUSD,20050607,060900,87.67,87.67,87.67,87.67
USXUSD,20050607,061000,87.67,87.67,87.64,87.65
USXUSD,20050607,061100,87.65,87.65,87.64,87.64
USXUSD,20050607,061200,87.64,87.64,87.64,87.64
USXUSD,20050607,061300,87.64,87.64,87.64,87.64
USXUSD,20050607,061400,87.64,87.64,87.64,87.64
USXUSD,20050607,061500,87.64,87.64,87.64,87.64
USXUSD,20050607,061600,87.64,87.64,87.64,87.64
USXUSD,20050607,061700,87.64,87.64,87.64,87.64
USXUSD,20050607,061800,87.64,87.64,87.64,87.64
USXUSD,20050607,061900,87.64,87.65,87.64,87.65
USXUSD,20050607,062000,87.65,87.65,87.64,87.65
USXUSD,20050607,062100,87.64,87.65,87.64,87.65
USXUSD,20050607,062200,87.65,87.65,87.65,87.65
USXUSD,20050607,062300,87.65,87.65,87.65,87.65
USXUSD,20050607,062400,87.65,87.65,87.65,87.65
USXUSD,20050607,062500,87.65,87.66,87.65,87.66
USXUSD,20050607,062600,87.66,87.66,87.66,87.66
USXUSD,20050607,062700,87.66,87.66,87.66,87.66
USXUSD,20050607,062800,87.66,87.66,87.66,87.66
USXUSD,20050607,062900,87.66,87.66,87.66,87.66
USXUSD,20050607,063100,87.66,87.66,87.66,87.66
USXUSD,20050607,063200,87.66,87.66,87.66,87.66
USXUSD,20050607,063300,87.66,87.66,87.66,87.66
USXUSD,20050607,063400,87.66,87.66,87.66,87.66
USXUSD,20050607,063500,87.66,87.66,87.66,87.66
USXUSD,20050607,063600,87.66,87.66,87.66,87.66
USXUSD,20050607,063700,87.66,87.66,87.66,87.66
USXUSD,20050607,063800,87.66,87.66,87.66,87.66
USXUSD,20050607,063900,87.66,87.66,87.66,87.66
USXUSD,20050607,064000,87.66,87.66,87.66,87.66
USXUSD,20050607,064100,87.66,87.66,87.66,87.66
USXUSD,20050607,064200,87.66,87.66,87.66,87.66
USXUSD,20050607,064300,87.65,87.66,87.65,87.65
USXUSD,20050607,064400,87.65,87.65,87.65,87.65
USXUSD,20050607,064500,87.65,87.65,87.65,87.65
USXUSD,20050607,064600,87.65,87.65,87.65,87.65
USXUSD,20050607,064700,87.65,87.65,87.64,87.64
USXUSD,20050607,064800,87.64,87.64,87.64,87.64
USXUSD,20050607,064900,87.64,87.64,87.63,87.64
USXUSD,20050607,065000,87.64,87.64,87.61,87.61
USXUSD,20050607,065100,87.60,87.60,87.59,87.59
USXUSD,20050607,065200,87.59,87.59,87.59,87.59
USXUSD,20050607,065300,87.59,87.59,87.59,87.59
USXUSD,20050607,065400,87.59,87.59,87.59,87.59
USXUSD,20050607,065500,87.59,87.59,87.59,87.59
USXUSD,20050607,065600,87.59,87.60,87.59,87.60
USXUSD,20050607,065700,87.60,87.61,87.60,87.61
USXUSD,20050607,065800,87.60,87.60,87.60,87.60
USXUSD,20050607,065900,87.60,87.60,87.60,87.60
USXUSD,20050607,070000,87.60,87.60,87.59,87.59
USXUSD,20050607,070100,87.58,87.58,87.57,87.57
USXUSD,20050607,070200,87.57,87.57,87.57,87.57
USXUSD,20050607,070300,87.57,87.59,87.57,87.59
USXUSD,20050607,070400,87.59,87.60,87.59,87.60
USXUSD,20050607,070500,87.60,87.60,87.60,87.60
USXUSD,20050607,070600,87.60,87.60,87.60,87.60
USXUSD,20050607,070700,87.60,87.60,87.60,87.60
USXUSD,20050607,070800,87.60,87.61,87.60,87.61
USXUSD,20050607,070900,87.60,87.60,87.59,87.59
USXUSD,20050607,071000,87.59,87.59,87.58,87.59
USXUSD,20050607,071100,87.59,87.59,87.59,87.59
USXUSD,20050607,071200,87.59,87.59,87.59,87.59
USXUSD,20050607,071300,87.59,87.59,87.59,87.59
USXUSD,20050607,071400,87.59,87.60,87.59,87.59
USXUSD,20050607,071500,87.59,87.59,87.59,87.59
USXUSD,20050607,071600,87.59,87.59,87.59,87.59
USXUSD,20050607,071700,87.59,87.59,87.59,87.59
USXUSD,20050607,071800,87.59,87.59,87.59,87.59
USXUSD,20050607,071900,87.59,87.59,87.59,87.59
USXUSD,20050607,072000,87.59,87.60,87.59,87.59
USXUSD,20050607,072100,87.59,87.60,87.59,87.60
USXUSD,20050607,072200,87.60,87.60,87.60,87.60
USXUSD,20050607,072300,87.60,87.60,87.60,87.60
USXUSD,20050607,072400,87.60,87.60,87.60,87.60
USXUSD,20050607,072500,87.60,87.60,87.60,87.60
USXUSD,20050607,072600,87.60,87.60,87.59,87.59
USXUSD,20050607,072700,87.59,87.60,87.59,87.59
USXUSD,20050607,072800,87.59,87.60,87.58,87.58
USXUSD,20050607,072900,87.59,87.59,87.59,87.59
USXUSD,20050607,073000,87.59,87.60,87.59,87.60
USXUSD,20050607,073100,87.60,87.60,87.60,87.60
USXUSD,20050607,073200,87.59,87.59,87.59,87.59
USXUSD,20050607,073300,87.59,87.60,87.59,87.60
USXUSD,20050607,073400,87.60,87.60,87.60,87.60
USXUSD,20050607,073500,87.60,87.60,87.60,87.60
USXUSD,20050607,073600,87.59,87.59,87.59,87.59
USXUSD,20050607,073700,87.59,87.59,87.57,87.57
USXUSD,20050607,073800,87.57,87.57,87.56,87.57
USXUSD,20050607,073900,87.56,87.56,87.55,87.55
USXUSD,20050607,074000,87.56,87.57,87.56,87.56
USXUSD,20050607,074100,87.56,87.57,87.56,87.56
USXUSD,20050607,074200,87.56,87.56,87.55,87.55
USXUSD,20050607,074300,87.57,87.57,87.57,87.57
USXUSD,20050607,074400,87.57,87.57,87.56,87.56
USXUSD,20050607,074500,87.56,87.56,87.55,87.56
USXUSD,20050607,074600,87.56,87.57,87.56,87.56
USXUSD,20050607,074700,87.56,87.56,87.56,87.56
USXUSD,20050607,074800,87.55,87.56,87.55,87.55
USXUSD,20050607,074900,87.55,87.55,87.55,87.55
USXUSD,20050607,075000,87.55,87.55,87.55,87.55
USXUSD,20050607,075100,87.55,87.56,87.55,87.56
USXUSD,20050607,075200,87.56,87.56,87.55,87.55
USXUSD,20050607,075300,87.55,87.56,87.55,87.55
USXUSD,20050607,075400,87.55,87.55,87.55,87.55
USXUSD,20050607,075500,87.55,87.56,87.55,87.56
USXUSD,20050607,075600,87.56,87.57,87.56,87.57
USXUSD,20050607,075700,87.57,87.58,87.57,87.58
USXUSD,20050607,075800,87.58,87.58,87.57,87.58
USXUSD,20050607,075900,87.57,87.58,87.57,87.58
USXUSD,20050607,080000,87.58,87.58,87.58,87.58
USXUSD,20050607,080100,87.57,87.57,87.57,87.57
USXUSD,20050607,080200,87.57,87.58,87.57,87.57
USXUSD,20050607,080300,87.57,87.57,87.56,87.56
USXUSD,20050607,080400,87.56,87.57,87.56,87.57
USXUSD,20050607,080500,87.57,87.57,87.55,87.56
USXUSD,20050607,080600,87.56,87.56,87.56,87.56
USXUSD,20050607,080700,87.56,87.56,87.56,87.56
USXUSD,20050607,080900,87.57,87.57,87.56,87.56
USXUSD,20050607,081000,87.56,87.57,87.56,87.57
USXUSD,20050607,081100,87.57,87.57,87.57,87.57
USXUSD,20050607,081200,87.57,87.57,87.57,87.57
USXUSD,20050607,081300,87.57,87.57,87.53,87.53
USXUSD,20050607,081400,87.53,87.53,87.50,87.50
USXUSD,20050607,081500,87.50,87.50,87.49,87.49
USXUSD,20050607,081600,87.49,87.49,87.47,87.47
USXUSD,20050607,081700,87.47,87.49,87.47,87.49
USXUSD,20050607,081800,87.49,87.49,87.48,87.48
USXUSD,20050607,081900,87.48,87.49,87.47,87.48
USXUSD,20050607,082100,87.47,87.47,87.43,87.43
USXUSD,20050607,082200,87.43,87.44,87.43,87.44
USXUSD,20050607,082300,87.44,87.45,87.44,87.45
USXUSD,20050607,082400,87.45,87.46,87.43,87.44
USXUSD,20050607,082500,87.44,87.45,87.44,87.45
USXUSD,20050607,082600,87.45,87.46,87.45,87.46
USXUSD,20050607,082700,87.46,87.46,87.45,87.45
USXUSD,20050607,082800,87.45,87.45,87.42,87.43
USXUSD,20050607,082900,87.43,87.43,87.40,87.40
USXUSD,20050607,083000,87.40,87.41,87.38,87.38
USXUSD,20050607,083100,87.38,87.38,87.37,87.38
USXUSD,20050607,083200,87.38,87.39,87.38,87.39
USXUSD,20050607,083300,87.39,87.39,87.38,87.39
USXUSD,20050607,083400,87.38,87.40,87.38,87.39
USXUSD,20050607,083500,87.39,87.39,87.39,87.39
USXUSD,20050607,083600,87.39,87.39,87.37,87.37
USXUSD,20050607,083700,87.37,87.38,87.37,87.37
USXUSD,20050607,083800,87.37,87.38,87.37,87.37
USXUSD,20050607,083900,87.37,87.38,87.36,87.38
USXUSD,20050607,084000,87.38,87.38,87.37,87.37
USXUSD,20050607,084100,87.38,87.39,87.38,87.39
USXUSD,20050607,084200,87.40,87.41,87.40,87.41
USXUSD,20050607,084300,87.41,87.42,87.41,87.41
USXUSD,20050607,084400,87.41,87.41,87.41,87.41
USXUSD,20050607,084500,87.41,87.42,87.41,87.41
USXUSD,20050607,084600,87.41,87.41,87.40,87.41
USXUSD,20050607,084700,87.41,87.41,87.41,87.41
USXUSD,20050607,084800,87.41,87.41,87.41,87.41
USXUSD,20050607,084900,87.42,87.44,87.42,87.44
USXUSD,20050607,085000,87.44,87.44,87.44,87.44
USXUSD,20050607,085100,87.43,87.44,87.43,87.43
USXUSD,20050607,085200,87.43,87.43,87.41,87.42
USXUSD,20050607,085300,87.42,87.44,87.42,87.44
USXUSD,20050607,085400,87.44,87.44,87.44,87.44
USXUSD,20050607,085500,87.44,87.44,87.43,87.44
USXUSD,20050607,085600,87.45,87.45,87.45,87.45
USXUSD,20050607,085700,87.45,87.46,87.45,87.46
USXUSD,20050607,085800,87.46,87.46,87.45,87.45
USXUSD,20050607,085900,87.45,87.45,87.43,87.43
USXUSD,20050607,090000,87.43,87.44,87.43,87.43
USXUSD,20050607,090100,87.43,87.45,87.43,87.44
USXUSD,20050607,090200,87.44,87.45,87.44,87.45
USXUSD,20050607,090300,87.45,87.45,87.45,87.45
USXUSD,20050607,090400,87.45,87.45,87.44,87.44
USXUSD,20050607,090500,87.44,87.45,87.44,87.45
USXUSD,20050607,090600,87.45,87.47,87.45,87.47
USXUSD,20050607,090700,87.47,87.48,87.47,87.48
USXUSD,20050607,090800,87.48,87.48,87.47,87.47
USXUSD,20050607,090900,87.48,87.49,87.48,87.49
USXUSD,20050607,091000,87.50,87.50,87.48,87.49
USXUSD,20050607,091100,87.49,87.49,87.48,87.49
USXUSD,20050607,091200,87.49,87.49,87.48,87.48
USXUSD,20050607,091300,87.48,87.49,87.48,87.48
USXUSD,20050607,091400,87.48,87.48,87.48,87.48
USXUSD,20050607,091500,87.48,87.48,87.47,87.48
USXUSD,20050607,091600,87.47,87.48,87.47,87.48
USXUSD,20050607,091700,87.48,87.49,87.48,87.49
USXUSD,20050607,091800,87.49,87.50,87.49,87.50
USXUSD,20050607,091900,87.51,87.51,87.50,87.50
USXUSD,20050607,092000,87.50,87.50,87.49,87.49
USXUSD,20050607,092100,87.49,87.49,87.49,87.49
USXUSD,20050607,092200,87.48,87.48,87.46,87.46
USXUSD,20050607,092300,87.47,87.47,87.47,87.47
USXUSD,20050607,092400,87.48,87.48,87.48,87.48
USXUSD,20050607,092500,87.48,87.49,87.48,87.49
USXUSD,20050607,092600,87.49,87.49,87.48,87.48
USXUSD,20050607,092700,87.48,87.48,87.47,87.47
USXUSD,20050607,092800,87.47,87.47,87.47,87.47
USXUSD,20050607,092900,87.46,87.46,87.45,87.46
USXUSD,20050607,093000,87.46,87.46,87.46,87.46
USXUSD,20050607,093100,87.46,87.47,87.46,87.46
USXUSD,20050607,093200,87.47,87.47,87.45,87.45
USXUSD,20050607,093300,87.45,87.47,87.45,87.47
USXUSD,20050607,093400,87.47,87.47,87.46,87.46
USXUSD,20050607,093500,87.46,87.46,87.45,87.45
USXUSD,20050607,093600,87.45,87.46,87.44,87.46
USXUSD,20050607,093700,87.46,87.46,87.46,87.46
USXUSD,20050607,093800,87.47,87.47,87.47,87.47
USXUSD,20050607,093900,87.47,87.49,87.47,87.49
USXUSD,20050607,094000,87.49,87.50,87.48,87.50
USXUSD,20050607,094100,87.50,87.50,87.49,87.49
USXUSD,20050607,094200,87.49,87.49,87.48,87.48
USXUSD,20050607,094300,87.49,87.49,87.47,87.47
USXUSD,20050607,094400,87.47,87.47,87.46,87.47
USXUSD,20050607,094500,87.47,87.47,87.47,87.47
USXUSD,20050607,094600,87.47,87.49,87.47,87.49
USXUSD,20050607,094700,87.49,87.49,87.48,87.48
USXUSD,20050607,094800,87.48,87.48,87.48,87.48
USXUSD,20050607,094900,87.48,87.49,87.48,87.49
USXUSD,20050607,095000,87.49,87.50,87.49,87.49
USXUSD,20050607,095100,87.49,87.50,87.49,87.49
USXUSD,20050607,095200,87.48,87.48,87.48,87.48
USXUSD,20050607,095300,87.48,87.49,87.48,87.49
USXUSD,20050607,095400,87.49,87.49,87.48,87.48
USXUSD,20050607,095500,87.48,87.48,87.48,87.48
USXUSD,20050607,095600,87.49,87.49,87.48,87.49
USXUSD,20050607,095700,87.48,87.48,87.48,87.48
USXUSD,20050607,095800,87.48,87.48,87.48,87.48
USXUSD,20050607,095900,87.48,87.49,87.48,87.48
USXUSD,20050607,100000,87.48,87.49,87.48,87.48
USXUSD,20050607,100100,87.48,87.48,87.48,87.48
USXUSD,20050607,100200,87.48,87.48,87.48,87.48
USXUSD,20050607,100300,87.48,87.48,87.46,87.46
USXUSD,20050607,100400,87.47,87.47,87.47,87.47
USXUSD,20050607,100500,87.47,87.47,87.46,87.46
USXUSD,20050607,100600,87.46,87.47,87.46,87.46
USXUSD,20050607,100700,87.46,87.47,87.46,87.46
USXUSD,20050607,100800,87.47,87.47,87.46,87.46
USXUSD,20050607,100900,87.46,87.47,87.46,87.46
USXUSD,20050607,101000,87.46,87.46,87.46,87.46
USXUSD,20050607,101100,87.46,87.46,87.46,87.46
USXUSD,20050607,101200,87.46,87.46,87.46,87.46
USXUSD,20050607,101300,87.45,87.46,87.45,87.45
USXUSD,20050607,101400,87.45,87.46,87.45,87.45
USXUSD,20050607,101500,87.44,87.45,87.44,87.45
USXUSD,20050607,101600,87.45,87.45,87.44,87.44
USXUSD,20050607,101700,87.44,87.44,87.43,87.44
USXUSD,20050607,101800,87.44,87.44,87.44,87.44
USXUSD,20050607,101900,87.44,87.44,87.43,87.44
USXUSD,20050607,102000,87.44,87.45,87.44,87.44
USXUSD,20050607,102100,87.44,87.44,87.43,87.43
USXUSD,20050607,102200,87.44,87.44,87.43,87.43
USXUSD,20050607,102300,87.43,87.43,87.42,87.42
USXUSD,20050607,102400,87.42,87.42,87.41,87.42
USXUSD,20050607,102500,87.42,87.42,87.41,87.41
USXUSD,20050607,102600,87.41,87.42,87.40,87.40
USXUSD,20050607,102700,87.40,87.40,87.39,87.40
USXUSD,20050607,102800,87.40,87.41,87.40,87.41
USXUSD,20050607,102900,87.41,87.41,87.40,87.41
USXUSD,20050607,103000,87.41,87.41,87.40,87.41
USXUSD,20050607,103100,87.41,87.41,87.39,87.39
USXUSD,20050607,103200,87.39,87.39,87.39,87.39
USXUSD,20050607,103300,87.39,87.39,87.39,87.39
USXUSD,20050607,103400,87.39,87.40,87.39,87.40
USXUSD,20050607,103500,87.40,87.40,87.39,87.39
USXUSD,20050607,103600,87.39,87.39,87.39,87.39
USXUSD,20050607,103700,87.39,87.39,87.39,87.39
USXUSD,20050607,103800,87.38,87.38,87.36,87.36
USXUSD,20050607,103900,87.36,87.36,87.36,87.36
USXUSD,20050607,104000,87.36,87.36,87.34,87.34
USXUSD,20050607,104100,87.34,87.34,87.33,87.33
USXUSD,20050607,104200,87.33,87.34,87.33,87.33
USXUSD,20050607,104300,87.33,87.33,87.32,87.32
USXUSD,20050607,104400,87.32,87.32,87.32,87.32
USXUSD,20050607,104500,87.32,87.33,87.32,87.32
USXUSD,20050607,104600,87.34,87.34,87.34,87.34
USXUSD,20050607,104700,87.34,87.34,87.32,87.32
USXUSD,20050607,104800,87.32,87.32,87.31,87.32
USXUSD,20050607,104900,87.32,87.32,87.29,87.30
USXUSD,20050607,105000,87.30,87.31,87.30,87.31
USXUSD,20050607,105100,87.31,87.32,87.31,87.32
USXUSD,20050607,105200,87.32,87.32,87.32,87.32
USXUSD,20050607,105300,87.31,87.31,87.30,87.31
USXUSD,20050607,105400,87.31,87.31,87.29,87.30
USXUSD,20050607,105500,87.30,87.30,87.29,87.29
USXUSD,20050607,105600,87.30,87.31,87.30,87.30
USXUSD,20050607,105700,87.30,87.30,87.29,87.29
USXUSD,20050607,105800,87.29,87.31,87.29,87.31
USXUSD,20050607,105900,87.31,87.32,87.31,87.32
USXUSD,20050607,110000,87.32,87.33,87.32,87.32
USXUSD,20050607,110100,87.33,87.35,87.33,87.35
USXUSD,20050607,110200,87.35,87.36,87.35,87.35
USXUSD,20050607,110300,87.35,87.36,87.35,87.35
USXUSD,20050607,110400,87.35,87.35,87.34,87.34
USXUSD,20050607,110600,87.33,87.34,87.33,87.33
USXUSD,20050607,110700,87.33,87.34,87.33,87.34
USXUSD,20050607,110800,87.34,87.34,87.33,87.33
USXUSD,20050607,110900,87.33,87.33,87.32,87.33
USXUSD,20050607,111000,87.33,87.34,87.33,87.34
USXUSD,20050607,111100,87.34,87.34,87.33,87.33
USXUSD,20050607,111200,87.33,87.34,87.33,87.34
USXUSD,20050607,111300,87.34,87.35,87.34,87.35
USXUSD,20050607,111400,87.35,87.35,87.35,87.35
USXUSD,20050607,111500,87.35,87.35,87.34,87.35
USXUSD,20050607,111600,87.35,87.35,87.34,87.34
USXUSD,20050607,111700,87.34,87.34,87.33,87.33
USXUSD,20050607,111800,87.33,87.33,87.32,87.33
USXUSD,20050607,111900,87.32,87.33,87.32,87.32
USXUSD,20050607,112000,87.32,87.34,87.32,87.33
USXUSD,20050607,112100,87.33,87.33,87.32,87.32
USXUSD,20050607,112200,87.32,87.33,87.32,87.33
USXUSD,20050607,112300,87.33,87.33,87.33,87.33
USXUSD,20050607,112400,87.33,87.33,87.32,87.33
USXUSD,20050607,112500,87.33,87.33,87.32,87.32
USXUSD,20050607,112600,87.32,87.33,87.32,87.33
USXUSD,20050607,112700,87.32,87.32,87.31,87.32
USXUSD,20050607,112800,87.32,87.32,87.30,87.30
USXUSD,20050607,112900,87.30,87.30,87.30,87.30
USXUSD,20050607,113000,87.30,87.31,87.30,87.30
USXUSD,20050607,113100,87.30,87.32,87.30,87.32
USXUSD,20050607,113200,87.32,87.32,87.32,87.32
USXUSD,20050607,113300,87.32,87.32,87.32,87.32
USXUSD,20050607,113400,87.33,87.33,87.33,87.33
USXUSD,20050607,113500,87.32,87.33,87.32,87.33
USXUSD,20050607,113600,87.33,87.33,87.33,87.33
USXUSD,20050607,113700,87.32,87.32,87.32,87.32
USXUSD,20050607,113800,87.33,87.33,87.32,87.32
USXUSD,20050607,113900,87.32,87.33,87.32,87.33
USXUSD,20050607,114000,87.33,87.34,87.33,87.34
USXUSD,20050607,114100,87.34,87.34,87.33,87.34
USXUSD,20050607,114200,87.33,87.33,87.32,87.33
USXUSD,20050607,114300,87.32,87.33,87.32,87.32
USXUSD,20050607,114400,87.32,87.33,87.32,87.33
USXUSD,20050607,114500,87.31,87.31,87.30,87.30
USXUSD,20050607,114600,87.31,87.31,87.30,87.31
USXUSD,20050607,114700,87.31,87.31,87.31,87.31
USXUSD,20050607,114800,87.31,87.31,87.31,87.31
USXUSD,20050607,114900,87.31,87.31,87.31,87.31
USXUSD,20050607,115000,87.31,87.31,87.30,87.31
USXUSD,20050607,115100,87.32,87.33,87.32,87.33
USXUSD,20050607,115200,87.33,87.34,87.33,87.34
USXUSD,20050607,115300,87.33,87.33,87.33,87.33
USXUSD,20050607,115400,87.32,87.32,87.32,87.32
USXUSD,20050607,115500,87.32,87.32,87.32,87.32
USXUSD,20050607,115600,87.32,87.32,87.31,87.31
USXUSD,20050607,115700,87.31,87.31,87.29,87.29
USXUSD,20050607,115800,87.29,87.30,87.29,87.30
USXUSD,20050607,115900,87.30,87.30,87.30,87.30
USXUSD,20050607,120000,87.30,87.30,87.30,87.30
USXUSD,20050607,120100,87.31,87.32,87.31,87.32
USXUSD,20050607,120200,87.32,87.33,87.32,87.33
USXUSD,20050607,120300,87.33,87.33,87.32,87.32
USXUSD,20050607,120400,87.33,87.33,87.32,87.32
USXUSD,20050607,120600,87.32,87.32,87.32,87.32
USXUSD,20050607,120700,87.32,87.33,87.32,87.33
USXUSD,20050607,120800,87.34,87.35,87.34,87.34
USXUSD,20050607,120900,87.34,87.35,87.34,87.34
USXUSD,20050607,121000,87.34,87.37,87.34,87.36
USXUSD,20050607,121100,87.36,87.36,87.36,87.36
USXUSD,20050607,121200,87.36,87.36,87.35,87.35
USXUSD,20050607,121300,87.35,87.36,87.35,87.36
USXUSD,20050607,121400,87.36,87.36,87.36,87.36
USXUSD,20050607,121500,87.36,87.36,87.36,87.36
USXUSD,20050607,121600,87.36,87.36,87.33,87.33
USXUSD,20050607,121700,87.33,87.34,87.33,87.34
USXUSD,20050607,121800,87.34,87.35,87.34,87.35
USXUSD,20050607,121900,87.36,87.37,87.36,87.36
USXUSD,20050607,122000,87.37,87.37,87.36,87.36
USXUSD,20050607,122100,87.36,87.36,87.36,87.36
USXUSD,20050607,122200,87.35,87.36,87.35,87.35
USXUSD,20050607,122300,87.35,87.35,87.35,87.35
USXUSD,20050607,122400,87.35,87.35,87.34,87.34
USXUSD,20050607,122500,87.34,87.34,87.34,87.34
USXUSD,20050607,122600,87.34,87.35,87.34,87.34
USXUSD,20050607,122700,87.35,87.35,87.35,87.35
USXUSD,20050607,122800,87.35,87.35,87.34,87.34
USXUSD,20050607,122900,87.35,87.35,87.34,87.35
USXUSD,20050607,123000,87.34,87.35,87.34,87.35
USXUSD,20050607,123100,87.35,87.35,87.35,87.35
USXUSD,20050607,123200,87.35,87.36,87.35,87.35
USXUSD,20050607,123300,87.35,87.37,87.35,87.37
USXUSD,20050607,123400,87.36,87.37,87.36,87.36
USXUSD,20050607,123500,87.36,87.36,87.35,87.35
USXUSD,20050607,123600,87.35,87.36,87.35,87.36
USXUSD,20050607,123700,87.36,87.36,87.35,87.35
USXUSD,20050607,123800,87.36,87.36,87.36,87.36
USXUSD,20050607,123900,87.36,87.37,87.36,87.37
USXUSD,20050607,124000,87.37,87.37,87.37,87.37
USXUSD,20050607,124100,87.37,87.37,87.37,87.37
USXUSD,20050607,124200,87.37,87.38,87.37,87.38
USXUSD,20050607,124300,87.37,87.38,87.37,87.37
USXUSD,20050607,124400,87.37,87.38,87.37,87.38
USXUSD,20050607,124500,87.38,87.39,87.38,87.39
USXUSD,20050607,124600,87.39,87.40,87.39,87.39
USXUSD,20050607,124700,87.39,87.40,87.39,87.40
USXUSD,20050607,124800,87.40,87.40,87.39,87.39
USXUSD,20050607,124900,87.39,87.40,87.39,87.40
USXUSD,20050607,125000,87.40,87.40,87.39,87.39
USXUSD,20050607,125100,87.39,87.39,87.38,87.39
USXUSD,20050607,125200,87.39,87.39,87.39,87.39
USXUSD,20050607,125300,87.39,87.39,87.39,87.39
USXUSD,20050607,125400,87.39,87.39,87.39,87.39
USXUSD,20050607,125500,87.39,87.39,87.39,87.39
USXUSD,20050607,125600,87.39,87.39,87.39,87.39
USXUSD,20050607,125700,87.39,87.40,87.39,87.40
USXUSD,20050607,125800,87.40,87.40,87.40,87.40
USXUSD,20050607,125900,87.40,87.40,87.39,87.39
USXUSD,20050607,130000,87.39,87.39,87.39,87.39
USXUSD,20050607,130100,87.38,87.38,87.38,87.38
USXUSD,20050607,130200,87.38,87.39,87.38,87.39
USXUSD,20050607,130300,87.39,87.39,87.39,87.39
USXUSD,20050607,130400,87.38,87.38,87.38,87.38
USXUSD,20050607,130500,87.38,87.38,87.36,87.36
USXUSD,20050607,130600,87.37,87.37,87.36,87.37
USXUSD,20050607,130700,87.37,87.38,87.36,87.36
USXUSD,20050607,130800,87.36,87.37,87.36,87.37
USXUSD,20050607,130900,87.37,87.38,87.37,87.38
USXUSD,20050607,131000,87.38,87.38,87.38,87.38
USXUSD,20050607,131100,87.38,87.38,87.37,87.38
USXUSD,20050607,131200,87.38,87.38,87.37,87.37
USXUSD,20050607,131300,87.37,87.37,87.37,87.37
USXUSD,20050607,131400,87.37,87.37,87.37,87.37
USXUSD,20050607,131500,87.37,87.37,87.35,87.35
USXUSD,20050607,131600,87.35,87.36,87.35,87.35
USXUSD,20050607,131700,87.34,87.34,87.33,87.33
USXUSD,20050607,131800,87.32,87.32,87.31,87.32
USXUSD,20050607,131900,87.33,87.34,87.33,87.34
USXUSD,20050607,132000,87.33,87.35,87.33,87.34
USXUSD,20050607,132100,87.34,87.38,87.34,87.38
USXUSD,20050607,132200,87.38,87.42,87.38,87.42
USXUSD,20050607,132300,87.42,87.42,87.41,87.42
USXUSD,20050607,132400,87.42,87.42,87.41,87.41
USXUSD,20050607,132500,87.41,87.42,87.40,87.40
USXUSD,20050607,132600,87.41,87.42,87.40,87.41
USXUSD,20050607,132700,87.41,87.41,87.40,87.40
USXUSD,20050607,132800,87.40,87.40,87.39,87.39
USXUSD,20050607,132900,87.40,87.40,87.40,87.40
USXUSD,20050607,133000,87.40,87.40,87.40,87.40
USXUSD,20050607,133100,87.40,87.40,87.39,87.40
USXUSD,20050607,133200,87.40,87.40,87.40,87.40
USXUSD,20050607,133300,87.40,87.41,87.40,87.41
USXUSD,20050607,133400,87.40,87.40,87.40,87.40
USXUSD,20050607,133500,87.40,87.41,87.40,87.40
USXUSD,20050607,133600,87.40,87.40,87.39,87.39
USXUSD,20050607,133700,87.39,87.39,87.38,87.38
USXUSD,20050607,133800,87.38,87.38,87.37,87.38
USXUSD,20050607,133900,87.38,87.39,87.38,87.38
USXUSD,20050607,134000,87.38,87.39,87.38,87.39
USXUSD,20050607,134100,87.38,87.39,87.38,87.39
USXUSD,20050607,134200,87.39,87.40,87.39,87.40
USXUSD,20050607,134300,87.40,87.40,87.39,87.39
USXUSD,20050607,134400,87.39,87.39,87.38,87.39
USXUSD,20050607,134500,87.39,87.40,87.39,87.40
USXUSD,20050607,134600,87.40,87.41,87.40,87.40
USXUSD,20050607,134700,87.41,87.42,87.41,87.41
USXUSD,20050607,134800,87.41,87.43,87.41,87.43
USXUSD,20050607,134900,87.43,87.44,87.43,87.44
USXUSD,20050607,135000,87.44,87.44,87.44,87.44
USXUSD,20050607,135100,87.44,87.44,87.43,87.44
USXUSD,20050607,135200,87.44,87.44,87.44,87.44
USXUSD,20050607,135300,87.44,87.44,87.43,87.43
USXUSD,20050607,135400,87.43,87.45,87.43,87.45
USXUSD,20050607,135500,87.46,87.46,87.45,87.45
USXUSD,20050607,135600,87.46,87.46,87.45,87.46
USXUSD,20050607,135700,87.46,87.46,87.46,87.46
USXUSD,20050607,135800,87.45,87.45,87.44,87.45
USXUSD,20050607,135900,87.45,87.46,87.45,87.46
USXUSD,20050607,140000,87.46,87.46,87.45,87.45
USXUSD,20050607,140100,87.45,87.46,87.45,87.45
USXUSD,20050607,140200,87.45,87.45,87.45,87.45
USXUSD,20050607,140300,87.45,87.45,87.44,87.44
USXUSD,20050607,140400,87.44,87.45,87.44,87.45
USXUSD,20050607,140500,87.45,87.45,87.45,87.45
USXUSD,20050607,140600,87.45,87.45,87.44,87.44
USXUSD,20050607,140700,87.44,87.44,87.43,87.44
USXUSD,20050607,140800,87.44,87.45,87.44,87.45
USXUSD,20050607,140900,87.44,87.45,87.44,87.45
USXUSD,20050607,141000,87.45,87.45,87.45,87.45
USXUSD,20050607,141100,87.46,87.47,87.46,87.47
USXUSD,20050607,141200,87.47,87.48,87.47,87.48
USXUSD,20050607,141300,87.48,87.48,87.46,87.46
USXUSD,20050607,141400,87.46,87.47,87.46,87.47
USXUSD,20050607,141500,87.47,87.48,87.46,87.46
USXUSD,20050607,141600,87.46,87.46,87.45,87.45
USXUSD,20050607,141700,87.45,87.46,87.44,87.44
USXUSD,20050607,141800,87.44,87.45,87.44,87.44
USXUSD,20050607,141900,87.44,87.45,87.44,87.45
USXUSD,20050607,142000,87.45,87.45,87.45,87.45
USXUSD,20050607,142100,87.45,87.47,87.45,87.47
USXUSD,20050607,142200,87.47,87.47,87.46,87.46
USXUSD,20050607,142300,87.47,87.48,87.47,87.48
USXUSD,20050607,142400,87.47,87.48,87.47,87.47
USXUSD,20050607,142500,87.47,87.47,87.47,87.47
USXUSD,20050607,142600,87.47,87.47,87.46,87.47
USXUSD,20050607,142700,87.47,87.48,87.47,87.48
USXUSD,20050607,142800,87.48,87.48,87.47,87.47
USXUSD,20050607,142900,87.48,87.49,87.48,87.49
USXUSD,20050607,143000,87.49,87.49,87.49,87.49
USXUSD,20050607,143100,87.47,87.48,87.46,87.46
USXUSD,20050607,143200,87.46,87.47,87.46,87.47
USXUSD,20050607,143300,87.48,87.48,87.47,87.47
USXUSD,20050607,143400,87.47,87.47,87.46,87.47
USXUSD,20050607,143500,87.46,87.46,87.46,87.46
USXUSD,20050607,143600,87.46,87.47,87.46,87.46
USXUSD,20050607,143700,87.47,87.48,87.47,87.47
USXUSD,20050607,143800,87.48,87.49,87.47,87.49
USXUSD,20050607,143900,87.48,87.49,87.48,87.48
USXUSD,20050607,144000,87.49,87.51,87.49,87.51
USXUSD,20050607,144100,87.51,87.53,87.51,87.52
USXUSD,20050607,144200,87.52,87.52,87.51,87.51
USXUSD,20050607,144300,87.51,87.51,87.49,87.50
USXUSD,20050607,144400,87.50,87.50,87.49,87.49
USXUSD,20050607,144500,87.49,87.50,87.49,87.49
USXUSD,20050607,144600,87.50,87.51,87.50,87.51
USXUSD,20050607,144700,87.51,87.51,87.50,87.50
USXUSD,20050607,144800,87.50,87.50,87.49,87.49
USXUSD,20050607,144900,87.49,87.50,87.49,87.50
USXUSD,20050607,145000,87.49,87.49,87.48,87.49
USXUSD,20050607,145100,87.48,87.50,87.48,87.50
USXUSD,20050607,145200,87.49,87.49,87.49,87.49
USXUSD,20050607,145300,87.49,87.50,87.49,87.50
USXUSD,20050607,145400,87.50,87.50,87.50,87.50
USXUSD,20050607,145500,87.50,87.50,87.49,87.49
USXUSD,20050607,145600,87.49,87.49,87.46,87.46
USXUSD,20050607,145700,87.46,87.47,87.46,87.47
USXUSD,20050607,145800,87.46,87.46,87.46,87.46
USXUSD,20050607,145900,87.46,87.46,87.45,87.45
USXUSD,20050607,150000,87.45,87.46,87.45,87.45
USXUSD,20050607,150100,87.45,87.45,87.45,87.45
USXUSD,20050607,150200,87.45,87.45,87.45,87.45
USXUSD,20050607,150300,87.45,87.46,87.45,87.45
USXUSD,20050607,150400,87.45,87.46,87.44,87.44
USXUSD,20050607,150500,87.44,87.44,87.43,87.43
USXUSD,20050607,150600,87.43,87.43,87.43,87.43
USXUSD,20050607,150700,87.43,87.43,87.42,87.42
USXUSD,20050607,150800,87.43,87.43,87.43,87.43
USXUSD,20050607,150900,87.43,87.43,87.43,87.43
USXUSD,20050607,151000,87.43,87.43,87.42,87.42
USXUSD,20050607,151100,87.42,87.43,87.41,87.43
USXUSD,20050607,151200,87.43,87.44,87.43,87.44
USXUSD,20050607,151300,87.44,87.44,87.44,87.44
USXUSD,20050607,151400,87.43,87.43,87.42,87.42
USXUSD,20050607,151500,87.42,87.42,87.42,87.42
USXUSD,20050607,151600,87.42,87.42,87.41,87.42
USXUSD,20050607,151700,87.42,87.42,87.42,87.42
USXUSD,20050607,151800,87.42,87.44,87.42,87.43
USXUSD,20050607,151900,87.43,87.43,87.42,87.43
USXUSD,20050607,152000,87.43,87.43,87.42,87.42
USXUSD,20050607,152100,87.42,87.44,87.42,87.44
USXUSD,20050607,152200,87.44,87.44,87.43,87.43
USXUSD,20050607,152300,87.43,87.43,87.43,87.43
USXUSD,20050607,152400,87.43,87.43,87.42,87.42
USXUSD,20050607,152500,87.42,87.44,87.42,87.44
USXUSD,20050607,152600,87.43,87.43,87.43,87.43
USXUSD,20050607,152700,87.43,87.44,87.43,87.44
USXUSD,20050607,152800,87.44,87.44,87.43,87.43
USXUSD,20050607,152900,87.44,87.44,87.44,87.44
USXUSD,20050607,153000,87.44,87.46,87.44,87.46
USXUSD,20050607,153100,87.46,87.47,87.46,87.46
USXUSD,20050607,153200,87.46,87.47,87.46,87.47
USXUSD,20050607,153300,87.47,87.47,87.47,87.47
USXUSD,20050607,153400,87.47,87.47,87.46,87.46
USXUSD,20050607,153500,87.46,87.46,87.46,87.46
USXUSD,20050607,153600,87.46,87.47,87.46,87.47
USXUSD,20050607,153700,87.47,87.48,87.47,87.48
USXUSD,20050607,153800,87.48,87.48,87.46,87.46
USXUSD,20050607,153900,87.47,87.48,87.47,87.48
USXUSD,20050607,154000,87.47,87.47,87.46,87.46
USXUSD,20050607,154100,87.46,87.46,87.45,87.45
USXUSD,20050607,154200,87.45,87.46,87.45,87.45
USXUSD,20050607,154300,87.45,87.46,87.45,87.45
USXUSD,20050607,154400,87.46,87.48,87.46,87.47
USXUSD,20050607,154500,87.47,87.48,87.47,87.48
USXUSD,20050607,154600,87.49,87.49,87.49,87.49
USXUSD,20050607,154700,87.49,87.50,87.49,87.50
USXUSD,20050607,154800,87.50,87.51,87.50,87.51
USXUSD,20050607,154900,87.51,87.51,87.51,87.51
USXUSD,20050607,155000,87.51,87.53,87.51,87.53
USXUSD,20050607,155100,87.53,87.56,87.53,87.56
USXUSD,20050607,155200,87.56,87.56,87.55,87.55
USXUSD,20050607,155300,87.55,87.56,87.54,87.54
USXUSD,20050607,155400,87.54,87.54,87.54,87.54
USXUSD,20050607,155500,87.54,87.55,87.54,87.54
USXUSD,20050607,155600,87.54,87.55,87.54,87.54
USXUSD,20050607,155700,87.54,87.55,87.54,87.55
USXUSD,20050607,155800,87.55,87.56,87.55,87.56
USXUSD,20050607,155900,87.57,87.57,87.56,87.57
USXUSD,20050607,160000,87.57,87.58,87.57,87.58
USXUSD,20050607,160100,87.57,87.58,87.56,87.58
USXUSD,20050607,160200,87.59,87.60,87.58,87.58
USXUSD,20050607,160300,87.58,87.58,87.58,87.58
USXUSD,20050607,160400,87.58,87.58,87.58,87.58
USXUSD,20050607,160500,87.57,87.58,87.57,87.58
USXUSD,20050607,160600,87.58,87.58,87.58,87.58
USXUSD,20050607,160700,87.58,87.59,87.58,87.58
USXUSD,20050607,160800,87.58,87.58,87.58,87.58
USXUSD,20050607,160900,87.58,87.59,87.58,87.59
USXUSD,20050607,161000,87.59,87.59,87.58,87.58
USXUSD,20050607,161100,87.58,87.58,87.57,87.57
USXUSD,20050607,161200,87.57,87.57,87.56,87.56
USXUSD,20050607,161300,87.55,87.56,87.55,87.56
USXUSD,20050607,161400,87.55,87.56,87.55,87.55
USXUSD,20050607,161500,87.55,87.57,87.55,87.56
USXUSD,20050607,161600,87.57,87.58,87.57,87.58
USXUSD,20050607,161700,87.58,87.59,87.58,87.58
USXUSD,20050607,161800,87.58,87.59,87.58,87.59
USXUSD,20050607,161900,87.60,87.60,87.60,87.60
USXUSD,20050607,162000,87.60,87.61,87.59,87.59
USXUSD,20050607,162100,87.59,87.59,87.59,87.59
USXUSD,20050607,162200,87.59,87.59,87.59,87.59
USXUSD,20050607,162300,87.59,87.60,87.59,87.60
USXUSD,20050607,162400,87.60,87.60,87.59,87.59
USXUSD,20050607,162500,87.59,87.59,87.58,87.59
USXUSD,20050607,162600,87.59,87.59,87.58,87.58
USXUSD,20050607,162700,87.58,87.58,87.57,87.57
USXUSD,20050607,162800,87.57,87.57,87.55,87.56
USXUSD,20050607,162900,87.56,87.57,87.54,87.54
USXUSD,20050607,163000,87.54,87.54,87.53,87.53
USXUSD,20050607,163100,87.54,87.55,87.54,87.55
USXUSD,20050607,163200,87.55,87.55,87.55,87.55
USXUSD,20050607,163300,87.55,87.55,87.54,87.55
USXUSD,20050607,163400,87.55,87.55,87.55,87.55
USXUSD,20050607,163500,87.54,87.54,87.54,87.54
USXUSD,20050607,163600,87.55,87.56,87.54,87.56
USXUSD,20050607,163700,87.56,87.57,87.56,87.57
USXUSD,20050607,163800,87.57,87.58,87.57,87.58
USXUSD,20050607,163900,87.58,87.58,87.57,87.57
USXUSD,20050607,164000,87.57,87.57,87.56,87.56
USXUSD,20050607,164100,87.56,87.56,87.56,87.56
USXUSD,20050607,164200,87.55,87.55,87.54,87.54
USXUSD,20050607,164300,87.54,87.55,87.54,87.55
USXUSD,20050607,164400,87.55,87.55,87.54,87.54
USXUSD,20050607,164500,87.55,87.55,87.54,87.54
USXUSD,20050607,164600,87.55,87.55,87.54,87.54
USXUSD,20050607,164700,87.54,87.55,87.54,87.55
USXUSD,20050607,164800,87.55,87.55,87.55,87.55
USXUSD,20050607,164900,87.55,87.55,87.55,87.55
USXUSD,20050607,165000,87.55,87.55,87.55,87.55
USXUSD,20050607,165100,87.55,87.55,87.54,87.54
USXUSD,20050607,165200,87.54,87.54,87.54,87.54
USXUSD,20050607,165300,87.54,87.54,87.54,87.54
USXUSD,20050607,165400,87.54,87.55,87.54,87.54
USXUSD,20050607,165500,87.54,87.55,87.54,87.54
USXUSD,20050607,165600,87.54,87.55,87.54,87.55
USXUSD,20050607,165700,87.55,87.55,87.54,87.54
USXUSD,20050607,165800,87.55,87.55,87.55,87.55
USXUSD,20050607,165900,87.56,87.56,87.56,87.56
USXUSD,20050607,170000,87.57,87.57,87.55,87.55
USXUSD,20050607,170100,87.55,87.55,87.54,87.55
USXUSD,20050607,170200,87.55,87.56,87.55,87.55
USXUSD,20050607,170300,87.55,87.55,87.55,87.55
USXUSD,20050607,170400,87.55,87.55,87.54,87.54
USXUSD,20050607,170500,87.54,87.55,87.54,87.55
USXUSD,20050607,170600,87.54,87.55,87.54,87.54
USXUSD,20050607,170700,87.54,87.54,87.54,87.54
USXUSD,20050607,170800,87.54,87.54,87.54,87.54
USXUSD,20050607,170900,87.54,87.56,87.54,87.56
USXUSD,20050607,171000,87.56,87.57,87.56,87.56
USXUSD,20050607,171100,87.56,87.57,87.56,87.57
USXUSD,20050607,171200,87.57,87.57,87.57,87.57
USXUSD,20050607,171300,87.57,87.59,87.57,87.59
USXUSD,20050607,171400,87.59,87.59,87.59,87.59
USXUSD,20050607,171500,87.59,87.59,87.58,87.59
USXUSD,20050607,171600,87.59,87.59,87.58,87.59
USXUSD,20050607,171700,87.59,87.59,87.58,87.58
USXUSD,20050607,171800,87.58,87.59,87.58,87.59
USXUSD,20050607,171900,87.59,87.59,87.58,87.58
USXUSD,20050607,172000,87.58,87.59,87.58,87.59
USXUSD,20050607,172100,87.58,87.59,87.58,87.58
USXUSD,20050607,172200,87.58,87.58,87.56,87.56
USXUSD,20050607,172300,87.56,87.56,87.56,87.56
USXUSD,20050607,172400,87.56,87.56,87.55,87.55
USXUSD,20050607,172500,87.55,87.55,87.55,87.55
USXUSD,20050607,172600,87.55,87.55,87.55,87.55
USXUSD,20050607,172700,87.55,87.55,87.55,87.55
USXUSD,20050607,172800,87.55,87.57,87.55,87.57
USXUSD,20050607,172900,87.57,87.57,87.57,87.57
USXUSD,20050607,173000,87.57,87.57,87.57,87.57
USXUSD,20050607,173100,87.57,87.57,87.56,87.56
USXUSD,20050607,173200,87.56,87.56,87.56,87.56
USXUSD,20050607,173300,87.56,87.57,87.55,87.57
USXUSD,20050607,173400,87.56,87.58,87.56,87.58
USXUSD,20050607,173500,87.58,87.59,87.58,87.59
USXUSD,20050607,173600,87.58,87.59,87.58,87.58
USXUSD,20050607,173700,87.58,87.58,87.56,87.57
USXUSD,20050607,173800,87.57,87.58,87.56,87.57
USXUSD,20050607,173900,87.57,87.58,87.57,87.58
USXUSD,20050607,174000,87.58,87.58,87.58,87.58
USXUSD,20050607,174100,87.58,87.58,87.57,87.58
USXUSD,20050607,174200,87.58,87.59,87.58,87.59
USXUSD,20050607,174300,87.58,87.60,87.58,87.59
USXUSD,20050607,174400,87.59,87.59,87.56,87.56
USXUSD,20050607,174500,87.56,87.57,87.56,87.57
USXUSD,20050607,174600,87.56,87.56,87.55,87.56
USXUSD,20050607,174700,87.55,87.56,87.55,87.56
USXUSD,20050607,174800,87.56,87.56,87.56,87.56
USXUSD,20050607,174900,87.56,87.56,87.55,87.56
USXUSD,20050607,175000,87.56,87.56,87.55,87.55
USXUSD,20050607,175100,87.56,87.56,87.53,87.53
USXUSD,20050607,175200,87.53,87.54,87.53,87.53
USXUSD,20050607,175300,87.53,87.54,87.52,87.52
USXUSD,20050607,175400,87.53,87.53,87.51,87.52
USXUSD,20050607,175500,87.51,87.52,87.50,87.51
USXUSD,20050607,175600,87.51,87.51,87.48,87.48
USXUSD,20050607,175700,87.49,87.49,87.49,87.49
USXUSD,20050607,175800,87.49,87.49,87.49,87.49
USXUSD,20050607,175900,87.49,87.50,87.49,87.50
USXUSD,20050607,180000,87.50,87.50,87.50,87.50
USXUSD,20050607,180100,87.49,87.49,87.48,87.48
USXUSD,20050607,180200,87.48,87.49,87.48,87.49
USXUSD,20050607,180300,87.49,87.49,87.48,87.49
USXUSD,20050607,180400,87.50,87.51,87.50,87.50
USXUSD,20050607,180500,87.50,87.52,87.50,87.51
USXUSD,20050607,180600,87.51,87.52,87.51,87.52
USXUSD,20050607,180700,87.52,87.52,87.49,87.49
USXUSD,20050607,180800,87.50,87.50,87.49,87.49
USXUSD,20050607,180900,87.49,87.50,87.49,87.50
USXUSD,20050607,181000,87.49,87.50,87.49,87.50
USXUSD,20050607,181100,87.50,87.50,87.50,87.50
USXUSD,20050607,181200,87.50,87.50,87.50,87.50
USXUSD,20050607,181300,87.50,87.51,87.50,87.51
USXUSD,20050607,181400,87.51,87.51,87.50,87.50
USXUSD,20050607,181500,87.50,87.51,87.50,87.50
USXUSD,20050607,181600,87.51,87.51,87.50,87.51
USXUSD,20050607,181700,87.51,87.51,87.50,87.50
USXUSD,20050607,181800,87.50,87.50,87.50,87.50
USXUSD,20050607,181900,87.50,87.50,87.49,87.49
USXUSD,20050607,182000,87.49,87.49,87.49,87.49
USXUSD,20050607,182100,87.49,87.50,87.49,87.49
USXUSD,20050607,182200,87.50,87.50,87.50,87.50
USXUSD,20050607,182300,87.50,87.51,87.50,87.51
USXUSD,20050607,182400,87.50,87.51,87.50,87.51
USXUSD,20050607,182500,87.51,87.51,87.50,87.50
USXUSD,20050607,182600,87.50,87.50,87.49,87.50
USXUSD,20050607,182700,87.50,87.50,87.50,87.50
USXUSD,20050607,182800,87.50,87.50,87.50,87.50
USXUSD,20050607,182900,87.50,87.51,87.50,87.51
USXUSD,20050607,183000,87.51,87.51,87.51,87.51
USXUSD,20050607,183100,87.51,87.52,87.51,87.52
USXUSD,20050607,183200,87.52,87.53,87.52,87.53
USXUSD,20050607,183300,87.53,87.53,87.53,87.53
USXUSD,20050607,183400,87.52,87.54,87.52,87.54
USXUSD,20050607,183500,87.54,87.54,87.53,87.53
USXUSD,20050607,183600,87.53,87.53,87.53,87.53
USXUSD,20050607,183700,87.53,87.53,87.52,87.52
USXUSD,20050607,183800,87.52,87.53,87.52,87.53
USXUSD,20050607,183900,87.53,87.53,87.51,87.51
USXUSD,20050607,184000,87.51,87.51,87.51,87.51
USXUSD,20050607,184100,87.51,87.52,87.51,87.51
USXUSD,20050607,184200,87.51,87.51,87.51,87.51
USXUSD,20050607,184300,87.51,87.51,87.50,87.51
USXUSD,20050607,184400,87.51,87.51,87.50,87.50
USXUSD,20050607,184500,87.50,87.51,87.50,87.51
USXUSD,20050607,184600,87.51,87.52,87.51,87.51
USXUSD,20050607,184700,87.50,87.51,87.50,87.51
USXUSD,20050607,184800,87.51,87.51,87.51,87.51
USXUSD,20050607,184900,87.51,87.51,87.50,87.50
USXUSD,20050607,185000,87.50,87.50,87.50,87.50
USXUSD,20050607,185100,87.50,87.51,87.49,87.50
USXUSD,20050607,185200,87.50,87.52,87.50,87.52
USXUSD,20050607,185300,87.52,87.52,87.52,87.52
USXUSD,20050607,185400,87.53,87.53,87.52,87.52
USXUSD,20050607,185500,87.52,87.52,87.51,87.51
USXUSD,20050607,185700,87.51,87.51,87.50,87.50
USXUSD,20050607,185800,87.50,87.50,87.50,87.50
USXUSD,20050607,185900,87.50,87.51,87.50,87.51
USXUSD,20050607,190000,87.51,87.51,87.51,87.51
USXUSD,20050607,190100,87.52,87.52,87.51,87.52
USXUSD,20050607,190200,87.52,87.52,87.52,87.52
USXUSD,20050607,190300,87.52,87.52,87.51,87.52
USXUSD,20050607,190400,87.52,87.52,87.51,87.51
USXUSD,20050607,190500,87.51,87.51,87.51,87.51
USXUSD,20050607,190600,87.51,87.51,87.51,87.51
USXUSD,20050607,190700,87.51,87.51,87.51,87.51
USXUSD,20050607,190800,87.51,87.51,87.51,87.51
USXUSD,20050607,190900,87.51,87.51,87.51,87.51
USXUSD,20050607,191000,87.51,87.51,87.51,87.51
USXUSD,20050607,191100,87.51,87.51,87.51,87.51
USXUSD,20050607,191200,87.50,87.50,87.50,87.50
USXUSD,20050607,191300,87.50,87.50,87.50,87.50
USXUSD,20050607,191400,87.50,87.50,87.50,87.50
USXUSD,20050607,191500,87.50,87.50,87.50,87.50
USXUSD,20050607,191600,87.51,87.51,87.50,87.50
USXUSD,20050607,191700,87.50,87.50,87.50,87.50
USXUSD,20050607,191800,87.50,87.51,87.50,87.51
USXUSD,20050607,191900,87.50,87.51,87.50,87.51
USXUSD,20050607,192000,87.50,87.51,87.50,87.51
USXUSD,20050607,192100,87.51,87.51,87.50,87.50
USXUSD,20050607,192200,87.50,87.50,87.50,87.50
USXUSD,20050607,192300,87.50,87.50,87.50,87.50
USXUSD,20050607,192400,87.50,87.50,87.50,87.50
USXUSD,20050607,192500,87.50,87.50,87.50,87.50
USXUSD,20050607,192600,87.50,87.50,87.50,87.50
USXUSD,20050607,192700,87.50,87.50,87.50,87.50
USXUSD,20050607,192800,87.50,87.50,87.50,87.50
USXUSD,20050607,192900,87.50,87.50,87.50,87.50
USXUSD,20050607,193000,87.50,87.51,87.50,87.50
USXUSD,20050607,193100,87.51,87.51,87.50,87.50
USXUSD,20050607,193200,87.50,87.51,87.50,87.50
USXUSD,20050607,193300,87.51,87.51,87.51,87.51
USXUSD,20050607,193400,87.51,87.51,87.50,87.51
USXUSD,20050607,193500,87.51,87.51,87.51,87.51
USXUSD,20050607,193600,87.51,87.51,87.50,87.50
USXUSD,20050607,193700,87.50,87.50,87.49,87.50
USXUSD,20050607,193800,87.50,87.51,87.50,87.50
USXUSD,20050607,193900,87.50,87.51,87.50,87.51
USXUSD,20050607,194000,87.51,87.51,87.51,87.51
USXUSD,20050607,194100,87.50,87.51,87.50,87.50
USXUSD,20050607,194200,87.50,87.51,87.50,87.51
USXUSD,20050607,194300,87.51,87.51,87.51,87.51
USXUSD,20050607,194400,87.51,87.51,87.50,87.51
USXUSD,20050607,194500,87.51,87.51,87.51,87.51
USXUSD,20050607,194600,87.51,87.51,87.51,87.51
USXUSD,20050607,194700,87.51,87.52,87.51,87.51
USXUSD,20050607,194800,87.51,87.51,87.51,87.51
USXUSD,20050607,194900,87.51,87.51,87.51,87.51
USXUSD,20050607,195000,87.51,87.51,87.51,87.51
USXUSD,20050607,195100,87.51,87.51,87.51,87.51
USXUSD,20050607,195200,87.51,87.51,87.51,87.51
USXUSD,20050607,195300,87.51,87.51,87.50,87.50
USXUSD,20050607,195400,87.50,87.51,87.50,87.50
USXUSD,20050607,195500,87.50,87.50,87.50,87.50
USXUSD,20050607,195600,87.50,87.50,87.50,87.50
USXUSD,20050607,195700,87.50,87.50,87.50,87.50
USXUSD,20050607,195800,87.50,87.50,87.49,87.50
USXUSD,20050607,195900,87.50,87.51,87.50,87.51
USXUSD,20050607,200000,87.51,87.52,87.51,87.51
USXUSD,20050607,200100,87.51,87.51,87.51,87.51
USXUSD,20050607,200200,87.51,87.51,87.50,87.51
USXUSD,20050607,200300,87.51,87.51,87.51,87.51
USXUSD,20050607,200400,87.51,87.51,87.51,87.51
USXUSD,20050607,200500,87.50,87.50,87.49,87.49
USXUSD,20050607,200600,87.49,87.50,87.49,87.49
USXUSD,20050607,200700,87.50,87.50,87.49,87.50
USXUSD,20050607,200800,87.50,87.50,87.50,87.50
USXUSD,20050607,200900,87.50,87.50,87.49,87.49
USXUSD,20050607,201000,87.49,87.49,87.48,87.49
USXUSD,20050607,201100,87.49,87.49,87.49,87.49
USXUSD,20050607,201200,87.48,87.49,87.48,87.49
USXUSD,20050607,201300,87.49,87.50,87.49,87.49
USXUSD,20050607,201400,87.49,87.49,87.48,87.48
USXUSD,20050607,201500,87.48,87.48,87.48,87.48
USXUSD,20050607,201600,87.48,87.48,87.48,87.48
USXUSD,20050607,201700,87.47,87.48,87.47,87.48
USXUSD,20050607,201800,87.48,87.48,87.47,87.48
USXUSD,20050607,201900,87.48,87.48,87.48,87.48
USXUSD,20050607,202000,87.48,87.48,87.47,87.47
USXUSD,20050607,202100,87.47,87.47,87.47,87.47
USXUSD,20050607,202200,87.47,87.47,87.47,87.47
USXUSD,20050607,202300,87.46,87.46,87.45,87.46
USXUSD,20050607,202400,87.46,87.46,87.45,87.45
USXUSD,20050607,202500,87.45,87.46,87.45,87.46
USXUSD,20050607,202600,87.46,87.46,87.45,87.45
USXUSD,20050607,202700,87.45,87.45,87.45,87.45
USXUSD,20050607,202800,87.44,87.45,87.44,87.44
USXUSD,20050607,202900,87.44,87.44,87.44,87.44
USXUSD,20050607,203000,87.44,87.44,87.43,87.44
USXUSD,20050607,203100,87.44,87.44,87.43,87.43
USXUSD,20050607,203200,87.42,87.43,87.42,87.43
USXUSD,20050607,203300,87.43,87.43,87.43,87.43
USXUSD,20050607,203400,87.43,87.43,87.43,87.43
USXUSD,20050607,203600,87.43,87.43,87.43,87.43
USXUSD,20050607,203800,87.43,87.43,87.43,87.43
USXUSD,20050607,203900,87.43,87.44,87.43,87.44
USXUSD,20050607,204000,87.44,87.44,87.44,87.44
USXUSD,20050607,204100,87.44,87.44,87.44,87.44
USXUSD,20050607,204200,87.44,87.44,87.44,87.44
USXUSD,20050607,204300,87.45,87.45,87.44,87.45
USXUSD,20050607,204400,87.45,87.45,87.43,87.43
USXUSD,20050607,204500,87.43,87.44,87.43,87.44
USXUSD,20050607,204600,87.44,87.44,87.43,87.43
USXUSD,20050607,204700,87.43,87.44,87.43,87.44
USXUSD,20050607,204800,87.44,87.44,87.44,87.44
USXUSD,20050607,204900,87.45,87.45,87.44,87.44
USXUSD,20050607,205000,87.44,87.46,87.44,87.45
USXUSD,20050607,205100,87.45,87.45,87.45,87.45
USXUSD,20050607,205200,87.45,87.45,87.45,87.45
USXUSD,20050607,205300,87.45,87.45,87.45,87.45
USXUSD,20050607,205400,87.45,87.46,87.45,87.45
USXUSD,20050607,205500,87.45,87.45,87.45,87.45
USXUSD,20050607,205600,87.45,87.45,87.45,87.45
USXUSD,20050607,205700,87.45,87.45,87.44,87.44
USXUSD,20050607,205800,87.44,87.44,87.43,87.43
USXUSD,20050607,205900,87.43,87.43,87.43,87.43
USXUSD,20050607,210000,87.43,87.44,87.43,87.44
USXUSD,20050607,210100,87.44,87.45,87.44,87.45
USXUSD,20050607,210200,87.45,87.45,87.45,87.45
USXUSD,20050607,210300,87.45,87.45,87.45,87.45
USXUSD,20050607,210400,87.44,87.44,87.44,87.44
USXUSD,20050607,210500,87.44,87.44,87.44,87.44
USXUSD,20050607,210600,87.44,87.44,87.44,87.44
USXUSD,20050607,210700,87.44,87.44,87.42,87.42
USXUSD,20050607,210800,87.42,87.42,87.41,87.41
USXUSD,20050607,211000,87.41,87.42,87.41,87.42
USXUSD,20050607,211100,87.42,87.42,87.41,87.41
USXUSD,20050607,211200,87.41,87.41,87.41,87.41
USXUSD,20050607,211300,87.41,87.41,87.41,87.41
USXUSD,20050607,211400,87.41,87.41,87.41,87.41
USXUSD,20050607,211500,87.41,87.41,87.41,87.41
USXUSD,20050607,211600,87.41,87.41,87.41,87.41
USXUSD,20050607,211700,87.41,87.41,87.41,87.41
USXUSD,20050607,211800,87.41,87.41,87.41,87.41
USXUSD,20050607,211900,87.41,87.42,87.41,87.42
USXUSD,20050607,212000,87.42,87.42,87.42,87.42
USXUSD,20050607,212100,87.42,87.42,87.42,87.42
USXUSD,20050607,212200,87.42,87.43,87.42,87.43
USXUSD,20050607,212300,87.43,87.43,87.43,87.43
USXUSD,20050607,212400,87.43,87.43,87.42,87.42
USXUSD,20050607,212500,87.42,87.43,87.42,87.43
USXUSD,20050607,212600,87.43,87.43,87.42,87.42
USXUSD,20050607,212700,87.42,87.42,87.42,87.42
USXUSD,20050607,212800,87.42,87.42,87.42,87.42
USXUSD,20050607,212900,87.42,87.43,87.42,87.43
USXUSD,20050607,213000,87.43,87.43,87.42,87.43
USXUSD,20050607,213100,87.43,87.43,87.43,87.43
USXUSD,20050607,213200,87.43,87.43,87.42,87.42
USXUSD,20050607,213300,87.42,87.42,87.42,87.42
USXUSD,20050607,213400,87.42,87.42,87.42,87.42
USXUSD,20050607,213500,87.42,87.42,87.42,87.42
USXUSD,20050607,213600,87.42,87.42,87.41,87.42
USXUSD,20050607,213700,87.42,87.42,87.42,87.42
USXUSD,20050607,213800,87.42,87.42,87.42,87.42
USXUSD,20050607,213900,87.41,87.41,87.41,87.41
USXUSD,20050607,214000,87.41,87.41,87.41,87.41
USXUSD,20050607,214100,87.41,87.41,87.41,87.41
USXUSD,20050607,214200,87.40,87.41,87.40,87.41
USXUSD,20050607,214300,87.41,87.41,87.40,87.40
USXUSD,20050607,214400,87.40,87.40,87.40,87.40
USXUSD,20050607,214500,87.40,87.41,87.40,87.41
USXUSD,20050607,214600,87.41,87.41,87.40,87.40
USXUSD,20050607,214700,87.40,87.40,87.40,87.40
USXUSD,20050607,214800,87.40,87.40,87.40,87.40
USXUSD,20050607,214900,87.40,87.40,87.40,87.40
USXUSD,20050607,215000,87.41,87.41,87.41,87.41
USXUSD,20050607,215100,87.41,87.41,87.41,87.41
USXUSD,20050607,215200,87.41,87.41,87.41,87.41
USXUSD,20050607,215300,87.41,87.41,87.41,87.41
USXUSD,20050607,215400,87.42,87.42,87.42,87.42
USXUSD,20050607,215500,87.42,87.42,87.41,87.41
USXUSD,20050607,215600,87.41,87.41,87.41,87.41
USXUSD,20050607,215700,87.41,87.41,87.41,87.41
USXUSD,20050607,215800,87.41,87.41,87.41,87.41
USXUSD,20050607,215900,87.41,87.41,87.41,87.41
USXUSD,20050607,220000,87.42,87.42,87.42,87.42
USXUSD,20050607,220100,87.42,87.42,87.41,87.41
USXUSD,20050607,220200,87.41,87.42,87.41,87.42
USXUSD,20050607,220300,87.42,87.42,87.41,87.41
USXUSD,20050607,220400,87.41,87.41,87.41,87.41
USXUSD,20050607,220500,87.41,87.41,87.41,87.41
USXUSD,20050607,220600,87.41,87.41,87.41,87.41
USXUSD,20050607,220700,87.41,87.41,87.41,87.41
USXUSD,20050607,220800,87.41,87.41,87.41,87.41
USXUSD,20050607,220900,87.41,87.41,87.41,87.41
USXUSD,20050607,221000,87.41,87.42,87.41,87.42
USXUSD,20050607,221100,87.42,87.42,87.42,87.42
USXUSD,20050607,221200,87.43,87.43,87.43,87.43
USXUSD,20050607,221300,87.43,87.44,87.43,87.44
USXUSD,20050607,221400,87.44,87.44,87.44,87.44
USXUSD,20050607,221500,87.44,87.44,87.44,87.44
USXUSD,20050607,221600,87.44,87.44,87.44,87.44
USXUSD,20050607,221700,87.44,87.44,87.44,87.44
USXUSD,20050607,221800,87.43,87.43,87.43,87.43
USXUSD,20050607,221900,87.43,87.43,87.42,87.42
USXUSD,20050607,222000,87.42,87.42,87.42,87.42
USXUSD,20050607,222100,87.42,87.42,87.42,87.42
USXUSD,20050607,222200,87.42,87.42,87.42,87.42
USXUSD,20050607,222300,87.43,87.43,87.43,87.43
USXUSD,20050607,222400,87.43,87.43,87.43,87.43
USXUSD,20050607,222500,87.42,87.43,87.42,87.43
USXUSD,20050607,222600,87.43,87.43,87.42,87.42
USXUSD,20050607,222700,87.42,87.43,87.42,87.42
USXUSD,20050607,222800,87.42,87.42,87.42,87.42
USXUSD,20050607,223000,87.42,87.42,87.42,87.42
USXUSD,20050607,223100,87.42,87.42,87.42,87.42
USXUSD,20050607,223200,87.43,87.43,87.42,87.42
USXUSD,20050607,223300,87.42,87.42,87.42,87.42
USXUSD,20050607,223400,87.42,87.43,87.42,87.43
USXUSD,20050607,223500,87.43,87.43,87.42,87.43
USXUSD,20050607,223600,87.43,87.43,87.43,87.43
USXUSD,20050607,223700,87.43,87.43,87.43,87.43
USXUSD,20050607,223800,87.42,87.42,87.42,87.42
USXUSD,20050607,223900,87.42,87.43,87.42,87.43
USXUSD,20050607,224000,87.43,87.43,87.43,87.43
USXUSD,20050607,224100,87.43,87.43,87.43,87.43
USXUSD,20050607,224200,87.43,87.43,87.43,87.43
USXUSD,20050607,224300,87.43,87.43,87.43,87.43
USXUSD,20050607,224400,87.43,87.43,87.43,87.43
USXUSD,20050607,224500,87.43,87.43,87.43,87.43
USXUSD,20050607,224600,87.43,87.43,87.43,87.43
USXUSD,20050607,224700,87.42,87.43,87.42,87.43
USXUSD,20050607,224800,87.43,87.43,87.43,87.43
USXUSD,20050607,224900,87.43,87.43,87.43,87.43
USXUSD,20050607,225000,87.43,87.43,87.42,87.42
USXUSD,20050607,225100,87.42,87.42,87.42,87.42
USXUSD,20050607,225200,87.42,87.42,87.42,87.42
USXUSD,20050607,225300,87.42,87.42,87.42,87.42
USXUSD,20050607,225400,87.42,87.42,87.42,87.42
USXUSD,20050607,225500,87.42,87.42,87.42,87.42
USXUSD,20050607,225600,87.42,87.42,87.42,87.42
USXUSD,20050607,225700,87.42,87.42,87.42,87.42
USXUSD,20050607,225800,87.42,87.43,87.42,87.42
USXUSD,20050607,225900,87.42,87.42,87.41,87.41
USXUSD,20050607,230000,87.42,87.42,87.41,87.42
USXUSD,20050607,230100,87.42,87.42,87.42,87.42
USXUSD,20050607,230200,87.42,87.42,87.42,87.42
USXUSD,20050607,230300,87.42,87.42,87.41,87.41
USXUSD,20050607,230400,87.41,87.41,87.41,87.41
USXUSD,20050607,230500,87.41,87.42,87.41,87.42
USXUSD,20050607,230600,87.42,87.42,87.41,87.41
USXUSD,20050607,230700,87.41,87.41,87.41,87.41
USXUSD,20050607,230800,87.41,87.41,87.41,87.41
USXUSD,20050607,230900,87.41,87.41,87.41,87.41
USXUSD,20050607,231000,87.41,87.42,87.41,87.42
USXUSD,20050607,231100,87.42,87.42,87.42,87.42
USXUSD,20050607,231200,87.42,87.42,87.41,87.42
USXUSD,20050607,231300,87.42,87.42,87.42,87.42
USXUSD,20050607,231400,87.42,87.42,87.42,87.42
USXUSD,20050607,231500,87.42,87.42,87.42,87.42
USXUSD,20050607,231600,87.42,87.42,87.42,87.42
USXUSD,20050607,231800,87.42,87.42,87.42,87.42
USXUSD,20050607,231900,87.42,87.42,87.42,87.42
USXUSD,20050607,232000,87.42,87.42,87.42,87.42
USXUSD,20050607,232200,87.42,87.42,87.42,87.42
USXUSD,20050607,232300,87.42,87.42,87.42,87.42
USXUSD,20050607,232400,87.42,87.42,87.42,87.42
USXUSD,20050607,232500,87.42,87.42,87.42,87.42
USXUSD,20050607,232600,87.42,87.42,87.42,87.42
USXUSD,20050607,232700,87.42,87.42,87.42,87.42
USXUSD,20050607,232800,87.42,87.42,87.42,87.42
USXUSD,20050607,232900,87.42,87.42,87.42,87.42
USXUSD,20050607,233000,87.42,87.42,87.42,87.42
USXUSD,20050607,233100,87.42,87.42,87.42,87.42
USXUSD,20050607,233200,87.42,87.42,87.42,87.42
USXUSD,20050607,233300,87.42,87.42,87.42,87.42
USXUSD,20050607,233500,87.43,87.43,87.43,87.43
USXUSD,20050607,233600,87.42,87.43,87.42,87.43
USXUSD,20050607,233700,87.43,87.43,87.42,87.42
USXUSD,20050607,233800,87.42,87.42,87.42,87.42
USXUSD,20050607,233900,87.42,87.42,87.42,87.42
USXUSD,20050607,234000,87.42,87.42,87.42,87.42
USXUSD,20050607,234100,87.42,87.42,87.42,87.42
USXUSD,20050607,234200,87.42,87.43,87.42,87.42
USXUSD,20050607,234300,87.43,87.43,87.43,87.43
USXUSD,20050607,234400,87.43,87.43,87.43,87.43
USXUSD,20050607,234500,87.43,87.43,87.43,87.43
USXUSD,20050607,234600,87.43,87.44,87.43,87.44
USXUSD,20050607,234700,87.44,87.44,87.44,87.44
USXUSD,20050607,234800,87.45,87.45,87.45,87.45
USXUSD,20050607,235000,87.45,87.45,87.44,87.44
USXUSD,20050607,235100,87.44,87.44,87.44,87.44
USXUSD,20050607,235200,87.44,87.44,87.43,87.43
USXUSD,20050607,235300,87.43,87.43,87.43,87.43
USXUSD,20050607,235400,87.43,87.43,87.43,87.43
USXUSD,20050607,235500,87.43,87.44,87.43,87.44
USXUSD,20050607,235600,87.43,87.43,87.43,87.43
USXUSD,20050607,235700,87.43,87.43,87.43,87.43
USXUSD,20050607,235800,87.43,87.43,87.43,87.43
USXUSD,20050607,235900,87.43,87.43,87.43,87.43
USXUSD,20050608,000000,87.43,87.43,87.43,87.43
