<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050608,000100,1.2281,1.2282,1.2281,1.2282
EURUSD,20050608,000200,1.2282,1.2283,1.2282,1.2283
EURUSD,20050608,000300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,000400,1.2283,1.2284,1.2282,1.2283
EURUSD,20050608,000500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050608,000600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050608,000700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050608,000800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050608,000900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050608,001000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,001100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,001200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,001300,1.2282,1.2282,1.2281,1.2281
EURUSD,20050608,001400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050608,001500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,001600,1.2282,1.2283,1.2282,1.2283
EURUSD,20050608,001700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,001800,1.2283,1.2283,1.2282,1.2283
EURUSD,20050608,001900,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,002000,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,002100,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,002200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,002300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,002400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,002500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,002600,1.2281,1.2281,1.2280,1.2281
EURUSD,20050608,002700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,002800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,002900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,003000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,003100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,003200,1.2280,1.2280,1.2279,1.2279
EURUSD,20050608,003300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050608,003400,1.2278,1.2279,1.2278,1.2279
EURUSD,20050608,003500,1.2279,1.2279,1.2278,1.2279
EURUSD,20050608,003600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050608,003700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050608,003800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050608,003900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050608,004000,1.2279,1.2279,1.2277,1.2277
EURUSD,20050608,004100,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,004200,1.2278,1.2278,1.2277,1.2277
EURUSD,20050608,004300,1.2277,1.2278,1.2277,1.2278
EURUSD,20050608,004400,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,004500,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,004600,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,004700,1.2278,1.2279,1.2278,1.2279
EURUSD,20050608,004800,1.2279,1.2279,1.2278,1.2278
EURUSD,20050608,004900,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,005000,1.2278,1.2278,1.2277,1.2277
EURUSD,20050608,005100,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005200,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005300,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005400,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005500,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005600,1.2277,1.2277,1.2276,1.2277
EURUSD,20050608,005700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,005800,1.2277,1.2277,1.2276,1.2276
EURUSD,20050608,005900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050608,010000,1.2277,1.2277,1.2275,1.2275
EURUSD,20050608,010100,1.2274,1.2275,1.2274,1.2275
EURUSD,20050608,010200,1.2275,1.2276,1.2275,1.2275
EURUSD,20050608,010300,1.2275,1.2275,1.2274,1.2274
EURUSD,20050608,010400,1.2274,1.2274,1.2274,1.2274
EURUSD,20050608,010500,1.2274,1.2275,1.2274,1.2274
EURUSD,20050608,010600,1.2275,1.2275,1.2273,1.2273
EURUSD,20050608,010700,1.2273,1.2274,1.2273,1.2274
EURUSD,20050608,010800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050608,010900,1.2274,1.2275,1.2274,1.2275
EURUSD,20050608,011000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011300,1.2275,1.2275,1.2273,1.2274
EURUSD,20050608,011400,1.2274,1.2275,1.2273,1.2275
EURUSD,20050608,011500,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011700,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,011800,1.2276,1.2276,1.2275,1.2275
EURUSD,20050608,011900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050608,012000,1.2273,1.2276,1.2273,1.2276
EURUSD,20050608,012100,1.2276,1.2276,1.2276,1.2276
EURUSD,20050608,012200,1.2276,1.2276,1.2276,1.2276
EURUSD,20050608,012300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,012400,1.2275,1.2275,1.2274,1.2274
EURUSD,20050608,012500,1.2274,1.2274,1.2274,1.2274
EURUSD,20050608,012600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,012700,1.2274,1.2274,1.2274,1.2274
EURUSD,20050608,012800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050608,012900,1.2275,1.2275,1.2274,1.2275
EURUSD,20050608,013000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,013100,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,013200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050608,013300,1.2276,1.2277,1.2275,1.2277
EURUSD,20050608,013400,1.2277,1.2277,1.2276,1.2277
EURUSD,20050608,013500,1.2276,1.2276,1.2276,1.2276
EURUSD,20050608,013600,1.2276,1.2277,1.2276,1.2276
EURUSD,20050608,013700,1.2276,1.2276,1.2275,1.2276
EURUSD,20050608,013800,1.2276,1.2276,1.2275,1.2275
EURUSD,20050608,013900,1.2276,1.2276,1.2275,1.2276
EURUSD,20050608,014000,1.2277,1.2277,1.2277,1.2277
EURUSD,20050608,014100,1.2277,1.2278,1.2277,1.2278
EURUSD,20050608,014200,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,014300,1.2278,1.2278,1.2277,1.2278
EURUSD,20050608,014400,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,014500,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,014600,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,014700,1.2277,1.2278,1.2277,1.2278
EURUSD,20050608,014800,1.2278,1.2279,1.2278,1.2278
EURUSD,20050608,014900,1.2278,1.2278,1.2278,1.2278
EURUSD,20050608,015000,1.2278,1.2279,1.2278,1.2279
EURUSD,20050608,015100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050608,015200,1.2280,1.2280,1.2279,1.2280
EURUSD,20050608,015300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050608,015400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050608,015500,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,015600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050608,015700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050608,015800,1.2282,1.2282,1.2281,1.2281
EURUSD,20050608,015900,1.2282,1.2284,1.2282,1.2283
EURUSD,20050608,020000,1.2283,1.2283,1.2281,1.2281
EURUSD,20050608,020100,1.2282,1.2283,1.2282,1.2283
EURUSD,20050608,020200,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,020300,1.2282,1.2282,1.2281,1.2281
EURUSD,20050608,020400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,020500,1.2281,1.2281,1.2280,1.2280
EURUSD,20050608,020600,1.2280,1.2282,1.2280,1.2282
EURUSD,20050608,020700,1.2281,1.2282,1.2281,1.2282
EURUSD,20050608,020800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,020900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050608,021000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,021100,1.2283,1.2284,1.2283,1.2284
EURUSD,20050608,021200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050608,021300,1.2284,1.2285,1.2284,1.2285
EURUSD,20050608,021400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,021500,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,021600,1.2285,1.2286,1.2285,1.2286
EURUSD,20050608,021700,1.2286,1.2286,1.2284,1.2285
EURUSD,20050608,021800,1.2285,1.2285,1.2284,1.2285
EURUSD,20050608,021900,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,022000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,022100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050608,022200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050608,022300,1.2284,1.2285,1.2284,1.2285
EURUSD,20050608,022400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,022500,1.2285,1.2285,1.2284,1.2285
EURUSD,20050608,022600,1.2285,1.2285,1.2285,1.2285
EURUSD,20050608,022700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050608,022800,1.2284,1.2285,1.2284,1.2285
EURUSD,20050608,022900,1.2285,1.2285,1.2284,1.2284
EURUSD,20050608,023000,1.2284,1.2284,1.2282,1.2282
EURUSD,20050608,023100,1.2283,1.2283,1.2282,1.2282
EURUSD,20050608,023200,1.2282,1.2282,1.2280,1.2280
EURUSD,20050608,023300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050608,023400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050608,023500,1.2279,1.2280,1.2279,1.2280
EURUSD,20050608,023600,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,023700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050608,023800,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,023900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050608,024000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050608,024100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050608,024200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,024300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,024400,1.2281,1.2283,1.2281,1.2283
EURUSD,20050608,024500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,024600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,024700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,024800,1.2283,1.2283,1.2283,1.2283
EURUSD,20050608,024900,1.2283,1.2284,1.2283,1.2284
EURUSD,20050608,025000,1.2284,1.2285,1.2284,1.2285
EURUSD,20050608,025100,1.2285,1.2285,1.2284,1.2285
EURUSD,20050608,025200,1.2285,1.2286,1.2285,1.2286
EURUSD,20050608,025300,1.2286,1.2288,1.2285,1.2288
EURUSD,20050608,025400,1.2287,1.2294,1.2287,1.2292
EURUSD,20050608,025500,1.2291,1.2292,1.2291,1.2292
EURUSD,20050608,025600,1.2292,1.2292,1.2291,1.2292
EURUSD,20050608,025700,1.2292,1.2293,1.2292,1.2293
EURUSD,20050608,025800,1.2293,1.2295,1.2293,1.2294
EURUSD,20050608,025900,1.2295,1.2296,1.2295,1.2295
EURUSD,20050608,030000,1.2296,1.2296,1.2295,1.2295
EURUSD,20050608,030100,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,030200,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,030300,1.2295,1.2295,1.2294,1.2294
EURUSD,20050608,030400,1.2294,1.2294,1.2294,1.2294
EURUSD,20050608,030500,1.2294,1.2295,1.2294,1.2295
EURUSD,20050608,030600,1.2295,1.2295,1.2294,1.2294
EURUSD,20050608,030700,1.2294,1.2296,1.2294,1.2296
EURUSD,20050608,030800,1.2297,1.2301,1.2297,1.2301
EURUSD,20050608,030900,1.2302,1.2303,1.2302,1.2303
EURUSD,20050608,031000,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,031100,1.2303,1.2303,1.2302,1.2302
EURUSD,20050608,031200,1.2303,1.2305,1.2303,1.2305
EURUSD,20050608,031300,1.2306,1.2308,1.2303,1.2303
EURUSD,20050608,031400,1.2302,1.2302,1.2300,1.2300
EURUSD,20050608,031500,1.2300,1.2300,1.2298,1.2298
EURUSD,20050608,031600,1.2298,1.2300,1.2298,1.2300
EURUSD,20050608,031700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,031800,1.2299,1.2301,1.2299,1.2301
EURUSD,20050608,031900,1.2301,1.2301,1.2300,1.2300
EURUSD,20050608,032000,1.2300,1.2301,1.2300,1.2301
EURUSD,20050608,032100,1.2301,1.2303,1.2301,1.2303
EURUSD,20050608,032200,1.2302,1.2303,1.2300,1.2300
EURUSD,20050608,032300,1.2300,1.2300,1.2299,1.2299
EURUSD,20050608,032400,1.2299,1.2300,1.2299,1.2299
EURUSD,20050608,032500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,032600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,032700,1.2298,1.2298,1.2298,1.2298
EURUSD,20050608,032800,1.2297,1.2297,1.2296,1.2296
EURUSD,20050608,032900,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,033000,1.2296,1.2296,1.2295,1.2295
EURUSD,20050608,033100,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,033200,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,033300,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,033400,1.2296,1.2296,1.2294,1.2294
EURUSD,20050608,033500,1.2294,1.2294,1.2294,1.2294
EURUSD,20050608,033600,1.2294,1.2295,1.2294,1.2294
EURUSD,20050608,033700,1.2294,1.2295,1.2294,1.2295
EURUSD,20050608,033800,1.2295,1.2296,1.2295,1.2295
EURUSD,20050608,033900,1.2296,1.2298,1.2296,1.2298
EURUSD,20050608,034000,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,034100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,034200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,034300,1.2299,1.2300,1.2299,1.2300
EURUSD,20050608,034400,1.2300,1.2301,1.2300,1.2301
EURUSD,20050608,034500,1.2301,1.2302,1.2301,1.2302
EURUSD,20050608,034600,1.2301,1.2301,1.2301,1.2301
EURUSD,20050608,034700,1.2301,1.2302,1.2301,1.2302
EURUSD,20050608,034800,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,034900,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,035000,1.2304,1.2304,1.2303,1.2304
EURUSD,20050608,035100,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,035200,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,035300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,035400,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,035500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,035600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050608,035700,1.2303,1.2303,1.2301,1.2301
EURUSD,20050608,035800,1.2300,1.2300,1.2299,1.2300
EURUSD,20050608,035900,1.2299,1.2301,1.2299,1.2300
EURUSD,20050608,040000,1.2299,1.2300,1.2298,1.2298
EURUSD,20050608,040100,1.2297,1.2297,1.2296,1.2296
EURUSD,20050608,040200,1.2296,1.2296,1.2295,1.2295
EURUSD,20050608,040300,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,040400,1.2296,1.2296,1.2295,1.2295
EURUSD,20050608,040500,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,040600,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,040700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,040800,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,040900,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,041000,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,041100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,041200,1.2296,1.2297,1.2296,1.2297
EURUSD,20050608,041300,1.2297,1.2297,1.2296,1.2296
EURUSD,20050608,041400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,041500,1.2296,1.2297,1.2296,1.2297
EURUSD,20050608,041600,1.2297,1.2297,1.2297,1.2297
EURUSD,20050608,041700,1.2297,1.2297,1.2297,1.2297
EURUSD,20050608,041800,1.2297,1.2297,1.2297,1.2297
EURUSD,20050608,041900,1.2296,1.2297,1.2296,1.2297
EURUSD,20050608,042000,1.2297,1.2297,1.2297,1.2297
EURUSD,20050608,042100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,042200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050608,042300,1.2296,1.2296,1.2295,1.2296
EURUSD,20050608,042400,1.2296,1.2296,1.2295,1.2295
EURUSD,20050608,042500,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,042600,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,042700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,042800,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,042900,1.2295,1.2295,1.2295,1.2295
EURUSD,20050608,043000,1.2295,1.2296,1.2295,1.2296
EURUSD,20050608,043100,1.2296,1.2297,1.2296,1.2297
EURUSD,20050608,043200,1.2297,1.2298,1.2297,1.2298
EURUSD,20050608,043300,1.2298,1.2299,1.2298,1.2298
EURUSD,20050608,043400,1.2299,1.2299,1.2299,1.2299
EURUSD,20050608,043500,1.2299,1.2300,1.2299,1.2300
EURUSD,20050608,043600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050608,043700,1.2300,1.2302,1.2300,1.2302
EURUSD,20050608,043800,1.2302,1.2302,1.2301,1.2301
EURUSD,20050608,043900,1.2301,1.2302,1.2301,1.2301
EURUSD,20050608,044000,1.2301,1.2303,1.2301,1.2302
EURUSD,20050608,044100,1.2303,1.2303,1.2302,1.2303
EURUSD,20050608,044200,1.2302,1.2302,1.2301,1.2301
EURUSD,20050608,044300,1.2301,1.2301,1.2300,1.2300
EURUSD,20050608,044400,1.2300,1.2301,1.2300,1.2301
EURUSD,20050608,044500,1.2301,1.2301,1.2300,1.2301
EURUSD,20050608,044600,1.2301,1.2301,1.2300,1.2300
EURUSD,20050608,044700,1.2299,1.2299,1.2292,1.2292
EURUSD,20050608,044800,1.2291,1.2291,1.2289,1.2290
EURUSD,20050608,044900,1.2290,1.2293,1.2290,1.2292
EURUSD,20050608,045000,1.2293,1.2293,1.2291,1.2291
EURUSD,20050608,045100,1.2292,1.2294,1.2292,1.2294
EURUSD,20050608,045200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050608,045300,1.2294,1.2295,1.2294,1.2295
EURUSD,20050608,045400,1.2295,1.2295,1.2294,1.2295
EURUSD,20050608,045500,1.2295,1.2295,1.2294,1.2294
EURUSD,20050608,045600,1.2293,1.2294,1.2293,1.2293
EURUSD,20050608,045700,1.2292,1.2292,1.2290,1.2290
EURUSD,20050608,045800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050608,045900,1.2291,1.2291,1.2290,1.2290
EURUSD,20050608,050000,1.2290,1.2290,1.2289,1.2289
EURUSD,20050608,050100,1.2289,1.2290,1.2289,1.2290
EURUSD,20050608,050200,1.2290,1.2291,1.2290,1.2291
EURUSD,20050608,050300,1.2291,1.2293,1.2291,1.2293
EURUSD,20050608,050400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050608,050500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050608,050600,1.2293,1.2293,1.2292,1.2293
EURUSD,20050608,050700,1.2293,1.2293,1.2293,1.2293
EURUSD,20050608,050800,1.2294,1.2294,1.2292,1.2292
EURUSD,20050608,050900,1.2291,1.2292,1.2291,1.2292
EURUSD,20050608,051000,1.2292,1.2292,1.2292,1.2292
EURUSD,20050608,051100,1.2292,1.2292,1.2291,1.2291
EURUSD,20050608,051200,1.2291,1.2291,1.2291,1.2291
EURUSD,20050608,051300,1.2291,1.2291,1.2291,1.2291
EURUSD,20050608,051400,1.2291,1.2293,1.2291,1.2293
EURUSD,20050608,051500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050608,051600,1.2293,1.2296,1.2293,1.2294
EURUSD,20050608,051700,1.2294,1.2295,1.2294,1.2294
EURUSD,20050608,051800,1.2295,1.2296,1.2294,1.2296
EURUSD,20050608,051900,1.2296,1.2297,1.2296,1.2297
EURUSD,20050608,052000,1.2298,1.2300,1.2298,1.2300
EURUSD,20050608,052100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050608,052200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050608,052300,1.2300,1.2304,1.2300,1.2303
EURUSD,20050608,052400,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,052500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,052600,1.2301,1.2301,1.2299,1.2300
EURUSD,20050608,052700,1.2300,1.2300,1.2299,1.2300
EURUSD,20050608,052800,1.2300,1.2301,1.2300,1.2300
EURUSD,20050608,052900,1.2301,1.2304,1.2300,1.2304
EURUSD,20050608,053000,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,053100,1.2305,1.2305,1.2305,1.2305
EURUSD,20050608,053200,1.2306,1.2308,1.2306,1.2306
EURUSD,20050608,053300,1.2305,1.2305,1.2303,1.2303
EURUSD,20050608,053400,1.2302,1.2303,1.2302,1.2302
EURUSD,20050608,053500,1.2302,1.2303,1.2302,1.2303
EURUSD,20050608,053600,1.2303,1.2304,1.2302,1.2304
EURUSD,20050608,053700,1.2305,1.2306,1.2304,1.2304
EURUSD,20050608,053800,1.2304,1.2304,1.2303,1.2304
EURUSD,20050608,053900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,054000,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,054100,1.2303,1.2303,1.2302,1.2303
EURUSD,20050608,054200,1.2302,1.2302,1.2302,1.2302
EURUSD,20050608,054300,1.2302,1.2303,1.2301,1.2302
EURUSD,20050608,054400,1.2302,1.2302,1.2302,1.2302
EURUSD,20050608,054500,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,054600,1.2304,1.2315,1.2304,1.2315
EURUSD,20050608,054700,1.2317,1.2320,1.2314,1.2314
EURUSD,20050608,054800,1.2315,1.2315,1.2313,1.2313
EURUSD,20050608,054900,1.2312,1.2312,1.2310,1.2311
EURUSD,20050608,055000,1.2310,1.2311,1.2310,1.2311
EURUSD,20050608,055100,1.2311,1.2312,1.2311,1.2312
EURUSD,20050608,055200,1.2312,1.2312,1.2306,1.2306
EURUSD,20050608,055300,1.2305,1.2306,1.2304,1.2306
EURUSD,20050608,055400,1.2307,1.2308,1.2307,1.2307
EURUSD,20050608,055500,1.2308,1.2308,1.2303,1.2303
EURUSD,20050608,055600,1.2302,1.2302,1.2301,1.2301
EURUSD,20050608,055700,1.2302,1.2306,1.2302,1.2305
EURUSD,20050608,055800,1.2305,1.2305,1.2304,1.2305
EURUSD,20050608,055900,1.2305,1.2305,1.2304,1.2304
EURUSD,20050608,060000,1.2303,1.2305,1.2303,1.2305
EURUSD,20050608,060100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050608,060200,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,060300,1.2304,1.2304,1.2302,1.2303
EURUSD,20050608,060400,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,060500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,060600,1.2303,1.2303,1.2302,1.2303
EURUSD,20050608,060700,1.2304,1.2305,1.2304,1.2304
EURUSD,20050608,060800,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,060900,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,061000,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,061100,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,061200,1.2305,1.2305,1.2304,1.2305
EURUSD,20050608,061300,1.2305,1.2305,1.2305,1.2305
EURUSD,20050608,061400,1.2305,1.2305,1.2304,1.2305
EURUSD,20050608,061500,1.2305,1.2306,1.2305,1.2305
EURUSD,20050608,061600,1.2306,1.2307,1.2306,1.2307
EURUSD,20050608,061700,1.2307,1.2307,1.2306,1.2307
EURUSD,20050608,061800,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,061900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050608,062000,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,062100,1.2306,1.2307,1.2306,1.2307
EURUSD,20050608,062200,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,062300,1.2305,1.2305,1.2305,1.2305
EURUSD,20050608,062400,1.2305,1.2305,1.2302,1.2304
EURUSD,20050608,062500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,062600,1.2303,1.2303,1.2302,1.2303
EURUSD,20050608,062700,1.2303,1.2304,1.2303,1.2303
EURUSD,20050608,062800,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,062900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,063000,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,063100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,063200,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,063300,1.2305,1.2305,1.2304,1.2304
EURUSD,20050608,063400,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,063500,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,063600,1.2305,1.2306,1.2304,1.2306
EURUSD,20050608,063700,1.2306,1.2306,1.2306,1.2306
EURUSD,20050608,063800,1.2306,1.2307,1.2306,1.2307
EURUSD,20050608,063900,1.2307,1.2307,1.2304,1.2304
EURUSD,20050608,064000,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,064100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,064200,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,064300,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,064400,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,064500,1.2305,1.2305,1.2305,1.2305
EURUSD,20050608,064600,1.2305,1.2305,1.2304,1.2304
EURUSD,20050608,064700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050608,064800,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,064900,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,065000,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,065100,1.2304,1.2306,1.2304,1.2306
EURUSD,20050608,065200,1.2307,1.2308,1.2307,1.2307
EURUSD,20050608,065300,1.2307,1.2309,1.2307,1.2309
EURUSD,20050608,065400,1.2310,1.2311,1.2310,1.2311
EURUSD,20050608,065500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,065600,1.2313,1.2313,1.2312,1.2313
EURUSD,20050608,065700,1.2312,1.2314,1.2312,1.2314
EURUSD,20050608,065800,1.2315,1.2316,1.2315,1.2315
EURUSD,20050608,065900,1.2314,1.2314,1.2310,1.2312
EURUSD,20050608,070000,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,070100,1.2312,1.2312,1.2311,1.2311
EURUSD,20050608,070200,1.2312,1.2312,1.2311,1.2311
EURUSD,20050608,070300,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,070400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,070500,1.2311,1.2314,1.2311,1.2314
EURUSD,20050608,070600,1.2313,1.2315,1.2313,1.2315
EURUSD,20050608,070700,1.2315,1.2316,1.2315,1.2316
EURUSD,20050608,070800,1.2317,1.2317,1.2315,1.2316
EURUSD,20050608,070900,1.2316,1.2316,1.2315,1.2315
EURUSD,20050608,071000,1.2314,1.2314,1.2314,1.2314
EURUSD,20050608,071100,1.2314,1.2315,1.2314,1.2315
EURUSD,20050608,071200,1.2315,1.2316,1.2315,1.2316
EURUSD,20050608,071300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,071400,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,071500,1.2315,1.2316,1.2315,1.2315
EURUSD,20050608,071600,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,071700,1.2315,1.2316,1.2315,1.2316
EURUSD,20050608,071800,1.2316,1.2317,1.2315,1.2317
EURUSD,20050608,071900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050608,072000,1.2316,1.2320,1.2316,1.2320
EURUSD,20050608,072100,1.2319,1.2320,1.2318,1.2319
EURUSD,20050608,072200,1.2319,1.2321,1.2319,1.2321
EURUSD,20050608,072300,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,072400,1.2322,1.2326,1.2322,1.2325
EURUSD,20050608,072500,1.2326,1.2327,1.2326,1.2327
EURUSD,20050608,072600,1.2326,1.2327,1.2326,1.2326
EURUSD,20050608,072700,1.2327,1.2328,1.2326,1.2326
EURUSD,20050608,072800,1.2325,1.2328,1.2325,1.2328
EURUSD,20050608,072900,1.2327,1.2328,1.2327,1.2327
EURUSD,20050608,073000,1.2327,1.2328,1.2327,1.2327
EURUSD,20050608,073100,1.2326,1.2327,1.2326,1.2327
EURUSD,20050608,073200,1.2327,1.2327,1.2327,1.2327
EURUSD,20050608,073300,1.2327,1.2327,1.2326,1.2326
EURUSD,20050608,073400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050608,073500,1.2325,1.2325,1.2325,1.2325
EURUSD,20050608,073600,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,073700,1.2326,1.2326,1.2324,1.2324
EURUSD,20050608,073800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,073900,1.2323,1.2324,1.2323,1.2323
EURUSD,20050608,074000,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,074100,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,074200,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,074300,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,074400,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,074500,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,074600,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,074700,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,074800,1.2322,1.2322,1.2322,1.2322
EURUSD,20050608,074900,1.2322,1.2322,1.2321,1.2321
EURUSD,20050608,075000,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,075100,1.2321,1.2321,1.2319,1.2319
EURUSD,20050608,075200,1.2319,1.2320,1.2319,1.2320
EURUSD,20050608,075300,1.2320,1.2320,1.2320,1.2320
EURUSD,20050608,075400,1.2320,1.2321,1.2319,1.2319
EURUSD,20050608,075500,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,075600,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,075700,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,075800,1.2318,1.2319,1.2318,1.2318
EURUSD,20050608,075900,1.2319,1.2320,1.2318,1.2320
EURUSD,20050608,080000,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,080100,1.2319,1.2320,1.2319,1.2319
EURUSD,20050608,080200,1.2320,1.2320,1.2315,1.2315
EURUSD,20050608,080300,1.2316,1.2316,1.2315,1.2316
EURUSD,20050608,080400,1.2316,1.2316,1.2314,1.2314
EURUSD,20050608,080500,1.2313,1.2314,1.2313,1.2314
EURUSD,20050608,080600,1.2314,1.2314,1.2313,1.2313
EURUSD,20050608,080700,1.2312,1.2312,1.2309,1.2309
EURUSD,20050608,080800,1.2310,1.2313,1.2309,1.2309
EURUSD,20050608,080900,1.2308,1.2311,1.2308,1.2310
EURUSD,20050608,081000,1.2309,1.2311,1.2309,1.2311
EURUSD,20050608,081100,1.2310,1.2310,1.2309,1.2310
EURUSD,20050608,081200,1.2310,1.2310,1.2308,1.2308
EURUSD,20050608,081300,1.2307,1.2307,1.2305,1.2306
EURUSD,20050608,081400,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,081500,1.2305,1.2306,1.2305,1.2306
EURUSD,20050608,081600,1.2307,1.2307,1.2303,1.2305
EURUSD,20050608,081700,1.2305,1.2307,1.2305,1.2307
EURUSD,20050608,081800,1.2306,1.2307,1.2306,1.2306
EURUSD,20050608,081900,1.2307,1.2308,1.2307,1.2307
EURUSD,20050608,082000,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,082100,1.2306,1.2308,1.2306,1.2308
EURUSD,20050608,082200,1.2308,1.2312,1.2308,1.2312
EURUSD,20050608,082300,1.2311,1.2313,1.2311,1.2313
EURUSD,20050608,082400,1.2312,1.2314,1.2312,1.2314
EURUSD,20050608,082500,1.2313,1.2315,1.2313,1.2314
EURUSD,20050608,082600,1.2315,1.2318,1.2315,1.2317
EURUSD,20050608,082700,1.2316,1.2320,1.2315,1.2320
EURUSD,20050608,082800,1.2321,1.2321,1.2318,1.2318
EURUSD,20050608,082900,1.2319,1.2320,1.2318,1.2320
EURUSD,20050608,083000,1.2321,1.2321,1.2319,1.2319
EURUSD,20050608,083100,1.2318,1.2318,1.2317,1.2318
EURUSD,20050608,083200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050608,083300,1.2319,1.2319,1.2316,1.2316
EURUSD,20050608,083400,1.2315,1.2315,1.2313,1.2313
EURUSD,20050608,083500,1.2312,1.2312,1.2310,1.2310
EURUSD,20050608,083600,1.2311,1.2313,1.2311,1.2313
EURUSD,20050608,083700,1.2314,1.2314,1.2313,1.2313
EURUSD,20050608,083800,1.2314,1.2315,1.2314,1.2314
EURUSD,20050608,083900,1.2315,1.2315,1.2311,1.2311
EURUSD,20050608,084000,1.2310,1.2313,1.2310,1.2313
EURUSD,20050608,084100,1.2314,1.2314,1.2312,1.2312
EURUSD,20050608,084200,1.2312,1.2312,1.2311,1.2311
EURUSD,20050608,084300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050608,084400,1.2309,1.2309,1.2308,1.2308
EURUSD,20050608,084500,1.2309,1.2310,1.2308,1.2310
EURUSD,20050608,084600,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,084700,1.2310,1.2311,1.2309,1.2310
EURUSD,20050608,084800,1.2311,1.2312,1.2310,1.2312
EURUSD,20050608,084900,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,085000,1.2313,1.2313,1.2312,1.2313
EURUSD,20050608,085100,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,085200,1.2313,1.2314,1.2312,1.2314
EURUSD,20050608,085300,1.2314,1.2315,1.2314,1.2315
EURUSD,20050608,085400,1.2314,1.2315,1.2314,1.2314
EURUSD,20050608,085500,1.2315,1.2317,1.2315,1.2317
EURUSD,20050608,085600,1.2318,1.2318,1.2316,1.2317
EURUSD,20050608,085700,1.2318,1.2320,1.2318,1.2318
EURUSD,20050608,085800,1.2319,1.2321,1.2318,1.2321
EURUSD,20050608,085900,1.2322,1.2322,1.2321,1.2322
EURUSD,20050608,090000,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,090100,1.2321,1.2323,1.2321,1.2322
EURUSD,20050608,090200,1.2323,1.2325,1.2323,1.2324
EURUSD,20050608,090300,1.2323,1.2325,1.2323,1.2325
EURUSD,20050608,090400,1.2325,1.2325,1.2322,1.2323
EURUSD,20050608,090500,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,090600,1.2323,1.2323,1.2321,1.2321
EURUSD,20050608,090700,1.2320,1.2321,1.2319,1.2320
EURUSD,20050608,090800,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,090900,1.2319,1.2321,1.2319,1.2321
EURUSD,20050608,091000,1.2321,1.2322,1.2321,1.2321
EURUSD,20050608,091100,1.2321,1.2323,1.2321,1.2322
EURUSD,20050608,091200,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,091300,1.2320,1.2320,1.2317,1.2318
EURUSD,20050608,091400,1.2317,1.2317,1.2314,1.2314
EURUSD,20050608,091500,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,091600,1.2313,1.2314,1.2312,1.2312
EURUSD,20050608,091700,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,091800,1.2311,1.2313,1.2311,1.2313
EURUSD,20050608,091900,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,092000,1.2312,1.2312,1.2312,1.2312
EURUSD,20050608,092100,1.2312,1.2312,1.2312,1.2312
EURUSD,20050608,092200,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,092300,1.2312,1.2312,1.2310,1.2311
EURUSD,20050608,092400,1.2310,1.2310,1.2306,1.2306
EURUSD,20050608,092500,1.2305,1.2305,1.2303,1.2303
EURUSD,20050608,092600,1.2302,1.2302,1.2300,1.2302
EURUSD,20050608,092700,1.2303,1.2304,1.2301,1.2304
EURUSD,20050608,092800,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,092900,1.2303,1.2305,1.2303,1.2305
EURUSD,20050608,093000,1.2305,1.2306,1.2304,1.2306
EURUSD,20050608,093100,1.2307,1.2307,1.2305,1.2306
EURUSD,20050608,093200,1.2306,1.2306,1.2305,1.2305
EURUSD,20050608,093300,1.2304,1.2304,1.2304,1.2304
EURUSD,20050608,093400,1.2305,1.2306,1.2305,1.2306
EURUSD,20050608,093500,1.2307,1.2307,1.2305,1.2306
EURUSD,20050608,093600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050608,093700,1.2306,1.2306,1.2305,1.2306
EURUSD,20050608,093800,1.2306,1.2306,1.2305,1.2305
EURUSD,20050608,093900,1.2306,1.2306,1.2304,1.2304
EURUSD,20050608,094000,1.2304,1.2304,1.2298,1.2298
EURUSD,20050608,094100,1.2299,1.2300,1.2299,1.2300
EURUSD,20050608,094200,1.2299,1.2299,1.2297,1.2298
EURUSD,20050608,094300,1.2299,1.2301,1.2299,1.2301
EURUSD,20050608,094400,1.2302,1.2303,1.2300,1.2301
EURUSD,20050608,094500,1.2302,1.2303,1.2301,1.2302
EURUSD,20050608,094600,1.2301,1.2301,1.2300,1.2301
EURUSD,20050608,094700,1.2300,1.2301,1.2300,1.2300
EURUSD,20050608,094800,1.2299,1.2300,1.2299,1.2300
EURUSD,20050608,094900,1.2301,1.2303,1.2301,1.2303
EURUSD,20050608,095000,1.2302,1.2303,1.2302,1.2303
EURUSD,20050608,095100,1.2303,1.2306,1.2303,1.2306
EURUSD,20050608,095200,1.2305,1.2310,1.2305,1.2310
EURUSD,20050608,095300,1.2311,1.2311,1.2309,1.2309
EURUSD,20050608,095400,1.2310,1.2311,1.2309,1.2309
EURUSD,20050608,095500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050608,095600,1.2308,1.2309,1.2308,1.2309
EURUSD,20050608,095700,1.2309,1.2311,1.2309,1.2309
EURUSD,20050608,095800,1.2309,1.2309,1.2308,1.2309
EURUSD,20050608,095900,1.2310,1.2311,1.2310,1.2311
EURUSD,20050608,100000,1.2310,1.2310,1.2309,1.2309
EURUSD,20050608,100100,1.2310,1.2310,1.2309,1.2310
EURUSD,20050608,100200,1.2309,1.2309,1.2308,1.2309
EURUSD,20050608,100300,1.2308,1.2308,1.2307,1.2308
EURUSD,20050608,100400,1.2307,1.2308,1.2307,1.2308
EURUSD,20050608,100500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050608,100600,1.2308,1.2308,1.2308,1.2308
EURUSD,20050608,100700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,100800,1.2310,1.2312,1.2310,1.2312
EURUSD,20050608,100900,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,101000,1.2310,1.2310,1.2310,1.2310
EURUSD,20050608,101100,1.2311,1.2311,1.2310,1.2310
EURUSD,20050608,101200,1.2311,1.2311,1.2309,1.2309
EURUSD,20050608,101300,1.2309,1.2310,1.2309,1.2309
EURUSD,20050608,101400,1.2310,1.2311,1.2309,1.2311
EURUSD,20050608,101500,1.2311,1.2312,1.2310,1.2312
EURUSD,20050608,101600,1.2313,1.2316,1.2313,1.2316
EURUSD,20050608,101700,1.2316,1.2317,1.2315,1.2315
EURUSD,20050608,101800,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,101900,1.2314,1.2314,1.2314,1.2314
EURUSD,20050608,102000,1.2314,1.2317,1.2314,1.2317
EURUSD,20050608,102100,1.2317,1.2317,1.2315,1.2315
EURUSD,20050608,102200,1.2316,1.2316,1.2314,1.2314
EURUSD,20050608,102300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,102400,1.2315,1.2315,1.2314,1.2315
EURUSD,20050608,102500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050608,102600,1.2314,1.2314,1.2314,1.2314
EURUSD,20050608,102700,1.2314,1.2314,1.2312,1.2312
EURUSD,20050608,102800,1.2312,1.2313,1.2312,1.2312
EURUSD,20050608,102900,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,103000,1.2313,1.2314,1.2313,1.2313
EURUSD,20050608,103100,1.2314,1.2315,1.2314,1.2314
EURUSD,20050608,103200,1.2315,1.2315,1.2313,1.2314
EURUSD,20050608,103300,1.2313,1.2314,1.2313,1.2313
EURUSD,20050608,103400,1.2314,1.2314,1.2313,1.2314
EURUSD,20050608,103500,1.2313,1.2315,1.2313,1.2313
EURUSD,20050608,103600,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,103700,1.2314,1.2315,1.2314,1.2315
EURUSD,20050608,103800,1.2314,1.2315,1.2312,1.2312
EURUSD,20050608,103900,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,104000,1.2314,1.2314,1.2312,1.2312
EURUSD,20050608,104100,1.2313,1.2313,1.2308,1.2308
EURUSD,20050608,104200,1.2308,1.2310,1.2307,1.2310
EURUSD,20050608,104300,1.2309,1.2310,1.2309,1.2309
EURUSD,20050608,104400,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,104500,1.2309,1.2310,1.2309,1.2310
EURUSD,20050608,104600,1.2309,1.2311,1.2309,1.2311
EURUSD,20050608,104700,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,104800,1.2311,1.2311,1.2309,1.2309
EURUSD,20050608,104900,1.2309,1.2309,1.2308,1.2309
EURUSD,20050608,105000,1.2309,1.2309,1.2308,1.2308
EURUSD,20050608,105100,1.2309,1.2309,1.2307,1.2308
EURUSD,20050608,105200,1.2308,1.2310,1.2308,1.2310
EURUSD,20050608,105300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050608,105400,1.2310,1.2310,1.2310,1.2310
EURUSD,20050608,105500,1.2310,1.2310,1.2310,1.2310
EURUSD,20050608,105600,1.2310,1.2310,1.2309,1.2310
EURUSD,20050608,105700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,105800,1.2309,1.2311,1.2309,1.2311
EURUSD,20050608,105900,1.2310,1.2311,1.2310,1.2310
EURUSD,20050608,110000,1.2311,1.2311,1.2310,1.2310
EURUSD,20050608,110100,1.2310,1.2311,1.2310,1.2310
EURUSD,20050608,110200,1.2310,1.2310,1.2310,1.2310
EURUSD,20050608,110300,1.2310,1.2311,1.2310,1.2311
EURUSD,20050608,110400,1.2311,1.2311,1.2310,1.2310
EURUSD,20050608,110500,1.2311,1.2311,1.2309,1.2309
EURUSD,20050608,110600,1.2308,1.2309,1.2307,1.2309
EURUSD,20050608,110700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,110800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,110900,1.2309,1.2309,1.2309,1.2309
EURUSD,20050608,111000,1.2308,1.2308,1.2308,1.2308
EURUSD,20050608,111100,1.2308,1.2308,1.2308,1.2308
EURUSD,20050608,111200,1.2308,1.2309,1.2308,1.2308
EURUSD,20050608,111300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050608,111400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050608,111500,1.2309,1.2311,1.2308,1.2311
EURUSD,20050608,111600,1.2310,1.2310,1.2309,1.2309
EURUSD,20050608,111700,1.2310,1.2310,1.2309,1.2310
EURUSD,20050608,111800,1.2311,1.2311,1.2309,1.2309
EURUSD,20050608,111900,1.2309,1.2309,1.2308,1.2309
EURUSD,20050608,112000,1.2309,1.2309,1.2308,1.2308
EURUSD,20050608,112100,1.2309,1.2309,1.2308,1.2309
EURUSD,20050608,112200,1.2309,1.2310,1.2309,1.2310
EURUSD,20050608,112300,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,112400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,112500,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,112600,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,112700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050608,112800,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,112900,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,113000,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,113100,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,113200,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,113300,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,113400,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,113500,1.2313,1.2313,1.2312,1.2313
EURUSD,20050608,113600,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,113700,1.2312,1.2314,1.2312,1.2314
EURUSD,20050608,113800,1.2315,1.2318,1.2315,1.2317
EURUSD,20050608,113900,1.2318,1.2318,1.2317,1.2317
EURUSD,20050608,114000,1.2317,1.2317,1.2316,1.2316
EURUSD,20050608,114100,1.2317,1.2317,1.2317,1.2317
EURUSD,20050608,114200,1.2316,1.2321,1.2316,1.2321
EURUSD,20050608,114300,1.2322,1.2327,1.2322,1.2327
EURUSD,20050608,114400,1.2328,1.2330,1.2327,1.2327
EURUSD,20050608,114500,1.2328,1.2328,1.2328,1.2328
EURUSD,20050608,114600,1.2328,1.2330,1.2328,1.2330
EURUSD,20050608,114700,1.2329,1.2329,1.2328,1.2329
EURUSD,20050608,114800,1.2328,1.2328,1.2325,1.2325
EURUSD,20050608,114900,1.2326,1.2330,1.2326,1.2330
EURUSD,20050608,115000,1.2329,1.2330,1.2328,1.2328
EURUSD,20050608,115100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050608,115200,1.2327,1.2330,1.2327,1.2329
EURUSD,20050608,115300,1.2328,1.2330,1.2328,1.2329
EURUSD,20050608,115400,1.2328,1.2330,1.2328,1.2330
EURUSD,20050608,115500,1.2332,1.2332,1.2329,1.2329
EURUSD,20050608,115600,1.2328,1.2331,1.2328,1.2331
EURUSD,20050608,115700,1.2331,1.2331,1.2330,1.2330
EURUSD,20050608,115800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050608,115900,1.2331,1.2334,1.2331,1.2334
EURUSD,20050608,120000,1.2335,1.2336,1.2334,1.2335
EURUSD,20050608,120100,1.2336,1.2338,1.2335,1.2338
EURUSD,20050608,120200,1.2337,1.2337,1.2335,1.2335
EURUSD,20050608,120300,1.2335,1.2336,1.2335,1.2336
EURUSD,20050608,120400,1.2336,1.2337,1.2336,1.2337
EURUSD,20050608,120500,1.2338,1.2338,1.2335,1.2335
EURUSD,20050608,120600,1.2334,1.2335,1.2333,1.2333
EURUSD,20050608,120700,1.2334,1.2334,1.2333,1.2333
EURUSD,20050608,120800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050608,120900,1.2330,1.2331,1.2330,1.2331
EURUSD,20050608,121000,1.2331,1.2333,1.2331,1.2333
EURUSD,20050608,121100,1.2333,1.2333,1.2332,1.2332
EURUSD,20050608,121200,1.2331,1.2335,1.2331,1.2335
EURUSD,20050608,121300,1.2336,1.2338,1.2336,1.2338
EURUSD,20050608,121400,1.2338,1.2338,1.2337,1.2337
EURUSD,20050608,121500,1.2336,1.2336,1.2334,1.2335
EURUSD,20050608,121600,1.2336,1.2338,1.2334,1.2334
EURUSD,20050608,121700,1.2335,1.2336,1.2334,1.2334
EURUSD,20050608,121800,1.2334,1.2334,1.2333,1.2333
EURUSD,20050608,121900,1.2333,1.2333,1.2333,1.2333
EURUSD,20050608,122000,1.2332,1.2332,1.2331,1.2331
EURUSD,20050608,122100,1.2332,1.2333,1.2332,1.2333
EURUSD,20050608,122200,1.2334,1.2338,1.2334,1.2335
EURUSD,20050608,122300,1.2336,1.2338,1.2336,1.2336
EURUSD,20050608,122400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050608,122500,1.2334,1.2334,1.2332,1.2332
EURUSD,20050608,122600,1.2331,1.2331,1.2329,1.2331
EURUSD,20050608,122700,1.2330,1.2332,1.2330,1.2330
EURUSD,20050608,122800,1.2331,1.2331,1.2328,1.2328
EURUSD,20050608,122900,1.2329,1.2329,1.2328,1.2328
EURUSD,20050608,123000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050608,123100,1.2329,1.2332,1.2329,1.2332
EURUSD,20050608,123200,1.2333,1.2333,1.2332,1.2332
EURUSD,20050608,123300,1.2331,1.2333,1.2331,1.2333
EURUSD,20050608,123400,1.2332,1.2332,1.2330,1.2330
EURUSD,20050608,123500,1.2330,1.2330,1.2329,1.2329
EURUSD,20050608,123600,1.2329,1.2330,1.2326,1.2326
EURUSD,20050608,123700,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,123800,1.2325,1.2325,1.2322,1.2322
EURUSD,20050608,123900,1.2323,1.2324,1.2323,1.2323
EURUSD,20050608,124000,1.2323,1.2325,1.2323,1.2325
EURUSD,20050608,124100,1.2325,1.2325,1.2321,1.2321
EURUSD,20050608,124200,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,124300,1.2324,1.2325,1.2323,1.2325
EURUSD,20050608,124400,1.2324,1.2324,1.2323,1.2324
EURUSD,20050608,124500,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,124600,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,124700,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,124800,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,124900,1.2322,1.2322,1.2321,1.2321
EURUSD,20050608,125000,1.2321,1.2322,1.2321,1.2322
EURUSD,20050608,125100,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,125200,1.2323,1.2324,1.2323,1.2323
EURUSD,20050608,125300,1.2323,1.2325,1.2323,1.2324
EURUSD,20050608,125400,1.2325,1.2325,1.2321,1.2321
EURUSD,20050608,125500,1.2322,1.2322,1.2322,1.2322
EURUSD,20050608,125600,1.2323,1.2323,1.2321,1.2321
EURUSD,20050608,125700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,125800,1.2322,1.2322,1.2321,1.2321
EURUSD,20050608,125900,1.2321,1.2322,1.2321,1.2322
EURUSD,20050608,130000,1.2321,1.2323,1.2321,1.2323
EURUSD,20050608,130100,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,130200,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,130300,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,130400,1.2323,1.2325,1.2323,1.2325
EURUSD,20050608,130500,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,130600,1.2326,1.2327,1.2326,1.2326
EURUSD,20050608,130700,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,130800,1.2325,1.2325,1.2325,1.2325
EURUSD,20050608,130900,1.2325,1.2328,1.2325,1.2328
EURUSD,20050608,131000,1.2327,1.2328,1.2327,1.2328
EURUSD,20050608,131100,1.2328,1.2329,1.2326,1.2327
EURUSD,20050608,131200,1.2326,1.2327,1.2325,1.2325
EURUSD,20050608,131300,1.2324,1.2324,1.2322,1.2322
EURUSD,20050608,131400,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,131500,1.2322,1.2326,1.2322,1.2326
EURUSD,20050608,131600,1.2326,1.2327,1.2326,1.2326
EURUSD,20050608,131700,1.2327,1.2327,1.2325,1.2326
EURUSD,20050608,131800,1.2326,1.2327,1.2326,1.2327
EURUSD,20050608,131900,1.2327,1.2327,1.2325,1.2325
EURUSD,20050608,132000,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,132100,1.2325,1.2325,1.2324,1.2325
EURUSD,20050608,132200,1.2324,1.2324,1.2323,1.2324
EURUSD,20050608,132300,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,132400,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,132500,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,132600,1.2322,1.2322,1.2321,1.2321
EURUSD,20050608,132700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,132800,1.2321,1.2323,1.2321,1.2323
EURUSD,20050608,132900,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,133000,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,133100,1.2323,1.2324,1.2321,1.2321
EURUSD,20050608,133200,1.2320,1.2320,1.2318,1.2319
EURUSD,20050608,133300,1.2318,1.2321,1.2318,1.2321
EURUSD,20050608,133400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,133500,1.2321,1.2322,1.2321,1.2322
EURUSD,20050608,133600,1.2322,1.2322,1.2322,1.2322
EURUSD,20050608,133700,1.2322,1.2322,1.2322,1.2322
EURUSD,20050608,133800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,133900,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,134000,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,134100,1.2325,1.2325,1.2324,1.2324
EURUSD,20050608,134200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050608,134300,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,134400,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,134500,1.2324,1.2325,1.2324,1.2325
EURUSD,20050608,134600,1.2325,1.2329,1.2325,1.2329
EURUSD,20050608,134700,1.2330,1.2330,1.2329,1.2329
EURUSD,20050608,134800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050608,134900,1.2328,1.2328,1.2328,1.2328
EURUSD,20050608,135000,1.2328,1.2329,1.2328,1.2329
EURUSD,20050608,135100,1.2328,1.2328,1.2328,1.2328
EURUSD,20050608,135200,1.2328,1.2328,1.2327,1.2327
EURUSD,20050608,135300,1.2326,1.2326,1.2326,1.2326
EURUSD,20050608,135400,1.2327,1.2327,1.2326,1.2326
EURUSD,20050608,135500,1.2325,1.2325,1.2324,1.2324
EURUSD,20050608,135600,1.2324,1.2324,1.2323,1.2324
EURUSD,20050608,135700,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,135800,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,135900,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,140000,1.2324,1.2324,1.2321,1.2321
EURUSD,20050608,140100,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,140200,1.2320,1.2321,1.2320,1.2321
EURUSD,20050608,140300,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,140400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050608,140500,1.2318,1.2320,1.2318,1.2320
EURUSD,20050608,140600,1.2321,1.2323,1.2321,1.2323
EURUSD,20050608,140700,1.2323,1.2325,1.2323,1.2323
EURUSD,20050608,140800,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,140900,1.2325,1.2325,1.2324,1.2325
EURUSD,20050608,141000,1.2326,1.2329,1.2326,1.2329
EURUSD,20050608,141100,1.2329,1.2330,1.2328,1.2328
EURUSD,20050608,141200,1.2327,1.2327,1.2325,1.2325
EURUSD,20050608,141300,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,141400,1.2323,1.2323,1.2321,1.2321
EURUSD,20050608,141500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,141600,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,141700,1.2321,1.2323,1.2321,1.2323
EURUSD,20050608,141800,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,141900,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,142000,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,142100,1.2322,1.2322,1.2321,1.2321
EURUSD,20050608,142200,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,142300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050608,142400,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,142500,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,142600,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,142700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,142800,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,142900,1.2321,1.2322,1.2320,1.2322
EURUSD,20050608,143000,1.2323,1.2323,1.2321,1.2321
EURUSD,20050608,143100,1.2322,1.2323,1.2321,1.2322
EURUSD,20050608,143200,1.2322,1.2323,1.2321,1.2321
EURUSD,20050608,143300,1.2321,1.2321,1.2320,1.2321
EURUSD,20050608,143400,1.2321,1.2321,1.2319,1.2320
EURUSD,20050608,143500,1.2319,1.2321,1.2319,1.2319
EURUSD,20050608,143600,1.2318,1.2318,1.2315,1.2316
EURUSD,20050608,143700,1.2315,1.2316,1.2314,1.2316
EURUSD,20050608,143800,1.2317,1.2317,1.2316,1.2317
EURUSD,20050608,143900,1.2317,1.2318,1.2316,1.2318
EURUSD,20050608,144000,1.2318,1.2319,1.2318,1.2319
EURUSD,20050608,144100,1.2318,1.2319,1.2318,1.2319
EURUSD,20050608,144200,1.2319,1.2320,1.2318,1.2318
EURUSD,20050608,144300,1.2317,1.2319,1.2317,1.2319
EURUSD,20050608,144400,1.2320,1.2320,1.2319,1.2320
EURUSD,20050608,144500,1.2321,1.2321,1.2319,1.2319
EURUSD,20050608,144600,1.2318,1.2318,1.2315,1.2315
EURUSD,20050608,144700,1.2315,1.2317,1.2315,1.2317
EURUSD,20050608,144800,1.2318,1.2320,1.2318,1.2320
EURUSD,20050608,144900,1.2319,1.2321,1.2319,1.2320
EURUSD,20050608,145000,1.2320,1.2321,1.2319,1.2319
EURUSD,20050608,145100,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,145200,1.2318,1.2319,1.2318,1.2318
EURUSD,20050608,145300,1.2318,1.2319,1.2318,1.2319
EURUSD,20050608,145400,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,145500,1.2318,1.2318,1.2316,1.2316
EURUSD,20050608,145600,1.2315,1.2315,1.2314,1.2315
EURUSD,20050608,145700,1.2315,1.2315,1.2314,1.2314
EURUSD,20050608,145800,1.2314,1.2315,1.2314,1.2315
EURUSD,20050608,145900,1.2315,1.2315,1.2314,1.2314
EURUSD,20050608,150000,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,150100,1.2312,1.2312,1.2311,1.2311
EURUSD,20050608,150200,1.2311,1.2311,1.2311,1.2311
EURUSD,20050608,150300,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,150400,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,150500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,150600,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,150700,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,150800,1.2313,1.2313,1.2312,1.2313
EURUSD,20050608,150900,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,151000,1.2313,1.2313,1.2313,1.2313
EURUSD,20050608,151100,1.2314,1.2315,1.2313,1.2313
EURUSD,20050608,151200,1.2314,1.2315,1.2314,1.2315
EURUSD,20050608,151300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,151400,1.2315,1.2315,1.2313,1.2313
EURUSD,20050608,151500,1.2313,1.2313,1.2311,1.2312
EURUSD,20050608,151600,1.2311,1.2314,1.2311,1.2314
EURUSD,20050608,151700,1.2315,1.2315,1.2314,1.2314
EURUSD,20050608,151800,1.2314,1.2315,1.2314,1.2314
EURUSD,20050608,151900,1.2315,1.2315,1.2314,1.2315
EURUSD,20050608,152000,1.2316,1.2317,1.2315,1.2316
EURUSD,20050608,152100,1.2317,1.2317,1.2315,1.2315
EURUSD,20050608,152200,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,152300,1.2315,1.2317,1.2315,1.2317
EURUSD,20050608,152400,1.2317,1.2319,1.2317,1.2319
EURUSD,20050608,152500,1.2319,1.2320,1.2319,1.2320
EURUSD,20050608,152600,1.2320,1.2322,1.2320,1.2322
EURUSD,20050608,152700,1.2323,1.2325,1.2323,1.2324
EURUSD,20050608,152800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,152900,1.2323,1.2323,1.2320,1.2320
EURUSD,20050608,153000,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,153100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,153200,1.2321,1.2321,1.2317,1.2317
EURUSD,20050608,153300,1.2316,1.2318,1.2316,1.2316
EURUSD,20050608,153400,1.2315,1.2316,1.2314,1.2314
EURUSD,20050608,153500,1.2315,1.2316,1.2314,1.2316
EURUSD,20050608,153600,1.2316,1.2316,1.2315,1.2315
EURUSD,20050608,153700,1.2315,1.2316,1.2314,1.2314
EURUSD,20050608,153800,1.2315,1.2315,1.2313,1.2314
EURUSD,20050608,153900,1.2314,1.2314,1.2313,1.2314
EURUSD,20050608,154000,1.2314,1.2314,1.2314,1.2314
EURUSD,20050608,154100,1.2314,1.2314,1.2311,1.2311
EURUSD,20050608,154200,1.2312,1.2313,1.2312,1.2313
EURUSD,20050608,154300,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,154400,1.2313,1.2313,1.2312,1.2312
EURUSD,20050608,154500,1.2312,1.2314,1.2312,1.2314
EURUSD,20050608,154600,1.2313,1.2313,1.2311,1.2312
EURUSD,20050608,154700,1.2312,1.2315,1.2312,1.2315
EURUSD,20050608,154800,1.2316,1.2317,1.2315,1.2317
EURUSD,20050608,154900,1.2316,1.2316,1.2314,1.2314
EURUSD,20050608,155000,1.2314,1.2315,1.2314,1.2314
EURUSD,20050608,155100,1.2315,1.2315,1.2313,1.2314
EURUSD,20050608,155200,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,155300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050608,155400,1.2315,1.2315,1.2314,1.2315
EURUSD,20050608,155500,1.2316,1.2320,1.2316,1.2320
EURUSD,20050608,155600,1.2320,1.2321,1.2320,1.2321
EURUSD,20050608,155700,1.2322,1.2326,1.2322,1.2324
EURUSD,20050608,155800,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,155900,1.2323,1.2324,1.2322,1.2324
EURUSD,20050608,160000,1.2325,1.2326,1.2323,1.2324
EURUSD,20050608,160100,1.2323,1.2323,1.2320,1.2320
EURUSD,20050608,160200,1.2321,1.2326,1.2321,1.2326
EURUSD,20050608,160300,1.2325,1.2325,1.2322,1.2322
EURUSD,20050608,160400,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,160500,1.2323,1.2325,1.2323,1.2324
EURUSD,20050608,160600,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,160700,1.2322,1.2322,1.2321,1.2322
EURUSD,20050608,160800,1.2321,1.2321,1.2320,1.2321
EURUSD,20050608,160900,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,161000,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,161100,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,161200,1.2323,1.2323,1.2321,1.2322
EURUSD,20050608,161300,1.2323,1.2323,1.2322,1.2322
EURUSD,20050608,161400,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,161500,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,161600,1.2324,1.2324,1.2323,1.2323
EURUSD,20050608,161700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,161800,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,161900,1.2325,1.2327,1.2325,1.2327
EURUSD,20050608,162000,1.2327,1.2330,1.2327,1.2329
EURUSD,20050608,162100,1.2328,1.2329,1.2328,1.2329
EURUSD,20050608,162200,1.2328,1.2328,1.2326,1.2326
EURUSD,20050608,162300,1.2326,1.2326,1.2324,1.2324
EURUSD,20050608,162400,1.2324,1.2325,1.2324,1.2325
EURUSD,20050608,162500,1.2326,1.2326,1.2325,1.2326
EURUSD,20050608,162600,1.2327,1.2327,1.2325,1.2326
EURUSD,20050608,162700,1.2327,1.2327,1.2326,1.2326
EURUSD,20050608,162800,1.2326,1.2326,1.2323,1.2323
EURUSD,20050608,162900,1.2323,1.2323,1.2323,1.2323
EURUSD,20050608,163000,1.2323,1.2324,1.2323,1.2323
EURUSD,20050608,163100,1.2324,1.2328,1.2324,1.2328
EURUSD,20050608,163200,1.2328,1.2328,1.2326,1.2326
EURUSD,20050608,163300,1.2326,1.2328,1.2326,1.2328
EURUSD,20050608,163400,1.2328,1.2328,1.2327,1.2328
EURUSD,20050608,163500,1.2327,1.2327,1.2327,1.2327
EURUSD,20050608,163600,1.2328,1.2328,1.2327,1.2328
EURUSD,20050608,163700,1.2328,1.2328,1.2328,1.2328
EURUSD,20050608,163800,1.2327,1.2327,1.2325,1.2325
EURUSD,20050608,163900,1.2324,1.2324,1.2321,1.2321
EURUSD,20050608,164000,1.2321,1.2321,1.2319,1.2319
EURUSD,20050608,164100,1.2320,1.2320,1.2319,1.2319
EURUSD,20050608,164200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050608,164300,1.2319,1.2321,1.2319,1.2321
EURUSD,20050608,164400,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,164500,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,164600,1.2320,1.2321,1.2320,1.2320
EURUSD,20050608,164700,1.2319,1.2321,1.2319,1.2321
EURUSD,20050608,164800,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,164900,1.2321,1.2321,1.2319,1.2320
EURUSD,20050608,165000,1.2321,1.2321,1.2320,1.2320
EURUSD,20050608,165100,1.2319,1.2319,1.2319,1.2319
EURUSD,20050608,165200,1.2319,1.2320,1.2319,1.2320
EURUSD,20050608,165300,1.2319,1.2320,1.2319,1.2320
EURUSD,20050608,165400,1.2320,1.2321,1.2320,1.2320
EURUSD,20050608,165500,1.2320,1.2321,1.2320,1.2321
EURUSD,20050608,165600,1.2322,1.2323,1.2321,1.2321
EURUSD,20050608,165700,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,165800,1.2324,1.2326,1.2324,1.2326
EURUSD,20050608,165900,1.2326,1.2326,1.2326,1.2326
EURUSD,20050608,170000,1.2327,1.2327,1.2325,1.2326
EURUSD,20050608,170100,1.2326,1.2327,1.2326,1.2327
EURUSD,20050608,170200,1.2328,1.2328,1.2323,1.2323
EURUSD,20050608,170300,1.2322,1.2323,1.2321,1.2323
EURUSD,20050608,170400,1.2323,1.2323,1.2322,1.2323
EURUSD,20050608,170500,1.2323,1.2323,1.2320,1.2320
EURUSD,20050608,170600,1.2320,1.2321,1.2320,1.2321
EURUSD,20050608,170700,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,170800,1.2324,1.2325,1.2324,1.2325
EURUSD,20050608,170900,1.2325,1.2325,1.2325,1.2325
EURUSD,20050608,171000,1.2324,1.2325,1.2324,1.2325
EURUSD,20050608,171100,1.2325,1.2327,1.2325,1.2327
EURUSD,20050608,171200,1.2327,1.2328,1.2327,1.2327
EURUSD,20050608,171300,1.2326,1.2326,1.2325,1.2325
EURUSD,20050608,171400,1.2325,1.2325,1.2325,1.2325
EURUSD,20050608,171500,1.2325,1.2325,1.2324,1.2324
EURUSD,20050608,171600,1.2325,1.2326,1.2325,1.2326
EURUSD,20050608,171700,1.2327,1.2327,1.2326,1.2327
EURUSD,20050608,171800,1.2327,1.2328,1.2325,1.2325
EURUSD,20050608,171900,1.2324,1.2324,1.2324,1.2324
EURUSD,20050608,172000,1.2324,1.2324,1.2323,1.2324
EURUSD,20050608,172100,1.2325,1.2327,1.2325,1.2327
EURUSD,20050608,172200,1.2327,1.2327,1.2326,1.2326
EURUSD,20050608,172300,1.2326,1.2327,1.2325,1.2327
EURUSD,20050608,172400,1.2327,1.2328,1.2327,1.2328
EURUSD,20050608,172500,1.2329,1.2329,1.2328,1.2329
EURUSD,20050608,172600,1.2329,1.2330,1.2328,1.2330
EURUSD,20050608,172700,1.2331,1.2331,1.2330,1.2330
EURUSD,20050608,172800,1.2330,1.2330,1.2329,1.2329
EURUSD,20050608,172900,1.2329,1.2331,1.2329,1.2330
EURUSD,20050608,173000,1.2330,1.2331,1.2330,1.2330
EURUSD,20050608,173100,1.2331,1.2332,1.2330,1.2331
EURUSD,20050608,173200,1.2331,1.2331,1.2330,1.2330
EURUSD,20050608,173300,1.2330,1.2331,1.2330,1.2331
EURUSD,20050608,173400,1.2330,1.2330,1.2328,1.2328
EURUSD,20050608,173500,1.2328,1.2328,1.2326,1.2326
EURUSD,20050608,173600,1.2325,1.2325,1.2323,1.2323
EURUSD,20050608,173700,1.2323,1.2324,1.2323,1.2324
EURUSD,20050608,173800,1.2324,1.2324,1.2320,1.2320
EURUSD,20050608,173900,1.2321,1.2321,1.2321,1.2321
EURUSD,20050608,174000,1.2322,1.2323,1.2322,1.2323
EURUSD,20050608,174100,1.2323,1.2326,1.2323,1.2326
EURUSD,20050608,174200,1.2327,1.2337,1.2327,1.2336
EURUSD,20050608,174300,1.2335,1.2335,1.2333,1.2333
EURUSD,20050608,174400,1.2332,1.2332,1.2330,1.2330
EURUSD,20050608,174500,1.2331,1.2333,1.2331,1.2333
EURUSD,20050608,174600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050608,174700,1.2334,1.2344,1.2334,1.2344
EURUSD,20050608,174800,1.2343,1.2350,1.2342,1.2350
EURUSD,20050608,174900,1.2349,1.2349,1.2341,1.2341
EURUSD,20050608,175000,1.2340,1.2341,1.2337,1.2337
EURUSD,20050608,175100,1.2336,1.2336,1.2330,1.2332
EURUSD,20050608,175200,1.2330,1.2330,1.2328,1.2328
EURUSD,20050608,175300,1.2327,1.2327,1.2322,1.2323
EURUSD,20050608,175400,1.2324,1.2328,1.2324,1.2326
EURUSD,20050608,175500,1.2325,1.2326,1.2325,1.2325
EURUSD,20050608,175600,1.2325,1.2325,1.2323,1.2323
EURUSD,20050608,175700,1.2322,1.2322,1.2317,1.2317
EURUSD,20050608,175800,1.2316,1.2316,1.2314,1.2315
EURUSD,20050608,175900,1.2314,1.2314,1.2311,1.2314
EURUSD,20050608,180000,1.2313,1.2316,1.2313,1.2315
EURUSD,20050608,180100,1.2316,1.2317,1.2316,1.2317
EURUSD,20050608,180200,1.2316,1.2316,1.2315,1.2315
EURUSD,20050608,180300,1.2314,1.2319,1.2314,1.2319
EURUSD,20050608,180400,1.2318,1.2319,1.2317,1.2319
EURUSD,20050608,180500,1.2319,1.2319,1.2315,1.2315
EURUSD,20050608,180600,1.2314,1.2314,1.2311,1.2311
EURUSD,20050608,180700,1.2312,1.2314,1.2312,1.2314
EURUSD,20050608,180800,1.2315,1.2317,1.2315,1.2317
EURUSD,20050608,180900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050608,181000,1.2317,1.2318,1.2316,1.2317
EURUSD,20050608,181100,1.2318,1.2318,1.2316,1.2317
EURUSD,20050608,181200,1.2317,1.2317,1.2315,1.2316
EURUSD,20050608,181300,1.2315,1.2315,1.2311,1.2311
EURUSD,20050608,181400,1.2312,1.2312,1.2311,1.2311
EURUSD,20050608,181500,1.2311,1.2311,1.2310,1.2311
EURUSD,20050608,181600,1.2310,1.2310,1.2301,1.2301
EURUSD,20050608,181700,1.2302,1.2304,1.2302,1.2303
EURUSD,20050608,181800,1.2303,1.2304,1.2302,1.2302
EURUSD,20050608,181900,1.2303,1.2304,1.2303,1.2304
EURUSD,20050608,182000,1.2304,1.2305,1.2304,1.2304
EURUSD,20050608,182100,1.2305,1.2306,1.2305,1.2306
EURUSD,20050608,182200,1.2307,1.2307,1.2304,1.2304
EURUSD,20050608,182300,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,182400,1.2306,1.2306,1.2305,1.2305
EURUSD,20050608,182500,1.2304,1.2304,1.2303,1.2303
EURUSD,20050608,182600,1.2304,1.2305,1.2304,1.2305
EURUSD,20050608,182700,1.2304,1.2307,1.2304,1.2307
EURUSD,20050608,182800,1.2307,1.2307,1.2306,1.2306
EURUSD,20050608,182900,1.2306,1.2306,1.2306,1.2306
EURUSD,20050608,183000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050608,183100,1.2306,1.2307,1.2305,1.2305
EURUSD,20050608,183200,1.2304,1.2306,1.2304,1.2306
EURUSD,20050608,183300,1.2306,1.2306,1.2303,1.2303
EURUSD,20050608,183400,1.2303,1.2303,1.2302,1.2302
EURUSD,20050608,183500,1.2301,1.2302,1.2300,1.2300
EURUSD,20050608,183600,1.2299,1.2300,1.2299,1.2299
EURUSD,20050608,183700,1.2300,1.2300,1.2295,1.2296
EURUSD,20050608,183800,1.2295,1.2296,1.2291,1.2291
EURUSD,20050608,183900,1.2290,1.2292,1.2290,1.2292
EURUSD,20050608,184000,1.2291,1.2291,1.2290,1.2290
EURUSD,20050608,184100,1.2289,1.2291,1.2289,1.2291
EURUSD,20050608,184200,1.2290,1.2290,1.2285,1.2285
EURUSD,20050608,184300,1.2286,1.2286,1.2285,1.2286
EURUSD,20050608,184400,1.2285,1.2285,1.2282,1.2282
EURUSD,20050608,184500,1.2283,1.2283,1.2282,1.2283
EURUSD,20050608,184600,1.2284,1.2288,1.2284,1.2288
EURUSD,20050608,184700,1.2287,1.2288,1.2284,1.2285
EURUSD,20050608,184800,1.2284,1.2284,1.2283,1.2284
EURUSD,20050608,184900,1.2285,1.2287,1.2285,1.2287
EURUSD,20050608,185000,1.2286,1.2286,1.2283,1.2285
EURUSD,20050608,185100,1.2286,1.2286,1.2284,1.2284
EURUSD,20050608,185200,1.2285,1.2285,1.2284,1.2284
EURUSD,20050608,185300,1.2284,1.2288,1.2284,1.2288
EURUSD,20050608,185400,1.2287,1.2287,1.2285,1.2286
EURUSD,20050608,185500,1.2287,1.2288,1.2287,1.2287
EURUSD,20050608,185600,1.2286,1.2286,1.2285,1.2285
EURUSD,20050608,185700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050608,185800,1.2288,1.2288,1.2285,1.2285
EURUSD,20050608,185900,1.2284,1.2285,1.2281,1.2281
EURUSD,20050608,190000,1.2281,1.2281,1.2279,1.2280
EURUSD,20050608,190100,1.2280,1.2282,1.2280,1.2282
EURUSD,20050608,190200,1.2281,1.2281,1.2280,1.2281
EURUSD,20050608,190300,1.2281,1.2282,1.2280,1.2282
EURUSD,20050608,190400,1.2283,1.2283,1.2281,1.2282
EURUSD,20050608,190500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050608,190600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050608,190700,1.2280,1.2280,1.2278,1.2278
EURUSD,20050608,190800,1.2279,1.2279,1.2278,1.2278
EURUSD,20050608,190900,1.2277,1.2277,1.2274,1.2274
EURUSD,20050608,191000,1.2273,1.2273,1.2264,1.2264
EURUSD,20050608,191100,1.2263,1.2264,1.2261,1.2263
EURUSD,20050608,191200,1.2264,1.2264,1.2260,1.2260
EURUSD,20050608,191300,1.2261,1.2264,1.2261,1.2264
EURUSD,20050608,191400,1.2265,1.2265,1.2263,1.2264
EURUSD,20050608,191500,1.2265,1.2265,1.2264,1.2265
EURUSD,20050608,191600,1.2266,1.2268,1.2266,1.2266
EURUSD,20050608,191700,1.2264,1.2265,1.2264,1.2264
EURUSD,20050608,191800,1.2264,1.2265,1.2261,1.2262
EURUSD,20050608,191900,1.2261,1.2263,1.2260,1.2263
EURUSD,20050608,192000,1.2262,1.2262,1.2259,1.2260
EURUSD,20050608,192100,1.2260,1.2260,1.2258,1.2259
EURUSD,20050608,192200,1.2258,1.2259,1.2258,1.2259
EURUSD,20050608,192300,1.2259,1.2260,1.2258,1.2260
EURUSD,20050608,192400,1.2261,1.2261,1.2260,1.2261
EURUSD,20050608,192500,1.2260,1.2261,1.2258,1.2260
EURUSD,20050608,192600,1.2261,1.2261,1.2260,1.2260
EURUSD,20050608,192700,1.2261,1.2261,1.2258,1.2258
EURUSD,20050608,192800,1.2259,1.2259,1.2249,1.2249
EURUSD,20050608,192900,1.2248,1.2248,1.2242,1.2243
EURUSD,20050608,193000,1.2244,1.2244,1.2237,1.2238
EURUSD,20050608,193100,1.2239,1.2239,1.2233,1.2234
EURUSD,20050608,193200,1.2233,1.2236,1.2233,1.2236
EURUSD,20050608,193300,1.2238,1.2242,1.2237,1.2240
EURUSD,20050608,193400,1.2239,1.2242,1.2239,1.2242
EURUSD,20050608,193500,1.2241,1.2241,1.2240,1.2240
EURUSD,20050608,193600,1.2241,1.2242,1.2241,1.2241
EURUSD,20050608,193700,1.2240,1.2241,1.2238,1.2238
EURUSD,20050608,193800,1.2237,1.2237,1.2233,1.2233
EURUSD,20050608,193900,1.2232,1.2232,1.2228,1.2232
EURUSD,20050608,194000,1.2231,1.2234,1.2231,1.2233
EURUSD,20050608,194100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050608,194200,1.2231,1.2231,1.2228,1.2230
EURUSD,20050608,194300,1.2231,1.2234,1.2231,1.2234
EURUSD,20050608,194400,1.2235,1.2240,1.2235,1.2240
EURUSD,20050608,194500,1.2241,1.2241,1.2240,1.2240
EURUSD,20050608,194600,1.2239,1.2240,1.2239,1.2239
EURUSD,20050608,194700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050608,194800,1.2239,1.2239,1.2238,1.2238
EURUSD,20050608,194900,1.2237,1.2240,1.2237,1.2240
EURUSD,20050608,195000,1.2239,1.2242,1.2239,1.2240
EURUSD,20050608,195100,1.2239,1.2239,1.2236,1.2238
EURUSD,20050608,195200,1.2239,1.2242,1.2239,1.2241
EURUSD,20050608,195300,1.2241,1.2241,1.2239,1.2239
EURUSD,20050608,195400,1.2238,1.2239,1.2238,1.2239
EURUSD,20050608,195500,1.2239,1.2240,1.2238,1.2239
EURUSD,20050608,195600,1.2240,1.2240,1.2239,1.2240
EURUSD,20050608,195700,1.2239,1.2241,1.2239,1.2240
EURUSD,20050608,195800,1.2240,1.2240,1.2240,1.2240
EURUSD,20050608,195900,1.2239,1.2239,1.2237,1.2238
EURUSD,20050608,200000,1.2239,1.2239,1.2238,1.2238
EURUSD,20050608,200100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050608,200200,1.2237,1.2237,1.2235,1.2237
EURUSD,20050608,200300,1.2236,1.2237,1.2236,1.2237
EURUSD,20050608,200400,1.2237,1.2237,1.2235,1.2235
EURUSD,20050608,200500,1.2234,1.2234,1.2232,1.2233
EURUSD,20050608,200600,1.2234,1.2237,1.2234,1.2237
EURUSD,20050608,200700,1.2236,1.2237,1.2235,1.2237
EURUSD,20050608,200800,1.2237,1.2237,1.2236,1.2236
EURUSD,20050608,200900,1.2235,1.2235,1.2232,1.2232
EURUSD,20050608,201000,1.2233,1.2233,1.2231,1.2231
EURUSD,20050608,201100,1.2230,1.2230,1.2226,1.2226
EURUSD,20050608,201200,1.2225,1.2225,1.2222,1.2222
EURUSD,20050608,201300,1.2223,1.2223,1.2217,1.2217
EURUSD,20050608,201400,1.2218,1.2222,1.2217,1.2222
EURUSD,20050608,201500,1.2223,1.2226,1.2223,1.2224
EURUSD,20050608,201600,1.2223,1.2225,1.2221,1.2225
EURUSD,20050608,201700,1.2225,1.2225,1.2224,1.2225
EURUSD,20050608,201800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050608,201900,1.2223,1.2223,1.2221,1.2221
EURUSD,20050608,202000,1.2220,1.2220,1.2219,1.2220
EURUSD,20050608,202100,1.2220,1.2220,1.2218,1.2219
EURUSD,20050608,202200,1.2218,1.2219,1.2217,1.2217
EURUSD,20050608,202300,1.2217,1.2218,1.2217,1.2217
EURUSD,20050608,202400,1.2216,1.2216,1.2210,1.2211
EURUSD,20050608,202500,1.2210,1.2210,1.2205,1.2208
EURUSD,20050608,202600,1.2209,1.2213,1.2209,1.2213
EURUSD,20050608,202700,1.2214,1.2214,1.2210,1.2211
EURUSD,20050608,202800,1.2212,1.2215,1.2212,1.2215
EURUSD,20050608,202900,1.2215,1.2216,1.2214,1.2216
EURUSD,20050608,203000,1.2217,1.2218,1.2217,1.2217
EURUSD,20050608,203100,1.2217,1.2217,1.2214,1.2214
EURUSD,20050608,203200,1.2213,1.2217,1.2213,1.2217
EURUSD,20050608,203300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050608,203400,1.2215,1.2218,1.2215,1.2217
EURUSD,20050608,203500,1.2218,1.2218,1.2216,1.2217
EURUSD,20050608,203600,1.2218,1.2223,1.2218,1.2223
EURUSD,20050608,203700,1.2224,1.2224,1.2222,1.2222
EURUSD,20050608,203800,1.2221,1.2222,1.2221,1.2221
EURUSD,20050608,203900,1.2221,1.2223,1.2221,1.2223
EURUSD,20050608,204000,1.2224,1.2225,1.2223,1.2225
EURUSD,20050608,204100,1.2226,1.2230,1.2226,1.2229
EURUSD,20050608,204200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050608,204300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050608,204400,1.2229,1.2229,1.2228,1.2229
EURUSD,20050608,204500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050608,204600,1.2230,1.2230,1.2227,1.2227
EURUSD,20050608,204700,1.2226,1.2226,1.2223,1.2225
EURUSD,20050608,204800,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,204900,1.2226,1.2228,1.2225,1.2227
EURUSD,20050608,205000,1.2228,1.2230,1.2227,1.2230
EURUSD,20050608,205100,1.2231,1.2233,1.2231,1.2232
EURUSD,20050608,205200,1.2232,1.2232,1.2231,1.2231
EURUSD,20050608,205300,1.2231,1.2231,1.2229,1.2229
EURUSD,20050608,205400,1.2230,1.2235,1.2230,1.2234
EURUSD,20050608,205500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,205600,1.2233,1.2233,1.2232,1.2233
EURUSD,20050608,205700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050608,205800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050608,205900,1.2233,1.2234,1.2232,1.2234
EURUSD,20050608,210000,1.2233,1.2234,1.2233,1.2234
EURUSD,20050608,210100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050608,210200,1.2232,1.2232,1.2228,1.2228
EURUSD,20050608,210300,1.2227,1.2227,1.2226,1.2227
EURUSD,20050608,210400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,210500,1.2226,1.2226,1.2225,1.2225
EURUSD,20050608,210600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,210700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,210800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050608,210900,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,211000,1.2225,1.2226,1.2224,1.2226
EURUSD,20050608,211100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050608,211200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050608,211300,1.2229,1.2229,1.2227,1.2227
EURUSD,20050608,211400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050608,211500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050608,211600,1.2228,1.2230,1.2228,1.2230
EURUSD,20050608,211700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050608,211800,1.2230,1.2231,1.2230,1.2231
EURUSD,20050608,211900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050608,212000,1.2231,1.2232,1.2231,1.2232
EURUSD,20050608,212100,1.2232,1.2232,1.2231,1.2231
EURUSD,20050608,212200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050608,212300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050608,212400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050608,212500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050608,212600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050608,212700,1.2229,1.2230,1.2229,1.2229
EURUSD,20050608,212800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050608,212900,1.2228,1.2228,1.2224,1.2225
EURUSD,20050608,213000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,213100,1.2225,1.2225,1.2223,1.2224
EURUSD,20050608,213200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,213300,1.2224,1.2224,1.2223,1.2223
EURUSD,20050608,213400,1.2224,1.2224,1.2223,1.2224
EURUSD,20050608,213500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050608,213600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050608,213700,1.2224,1.2224,1.2223,1.2224
EURUSD,20050608,213800,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,213900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,214000,1.2225,1.2226,1.2225,1.2226
EURUSD,20050608,214100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,214200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,214300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,214400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,214500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,214600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050608,214700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050608,214800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050608,214900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050608,215000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050608,215100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,215200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,215300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,215400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,215500,1.2224,1.2224,1.2222,1.2222
EURUSD,20050608,215600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050608,215700,1.2223,1.2223,1.2221,1.2222
EURUSD,20050608,215800,1.2222,1.2222,1.2222,1.2222
EURUSD,20050608,215900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050608,220000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050608,220100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050608,220200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050608,220300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050608,220400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050608,220500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050608,220600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050608,220700,1.2222,1.2223,1.2222,1.2223
EURUSD,20050608,220800,1.2223,1.2223,1.2222,1.2222
EURUSD,20050608,220900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050608,221000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,221100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,221200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050608,221300,1.2223,1.2224,1.2222,1.2223
EURUSD,20050608,221400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050608,221500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050608,221600,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,221700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,221800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,221900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050608,222100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,222200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050608,222300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050608,222400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,222900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,223000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,223100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050608,223200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050608,223300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050608,223400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050608,223500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,223600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,223700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,223800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,223900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,224000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,224100,1.2226,1.2228,1.2226,1.2228
EURUSD,20050608,224200,1.2228,1.2229,1.2228,1.2228
EURUSD,20050608,224300,1.2228,1.2229,1.2228,1.2228
EURUSD,20050608,224400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050608,224500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050608,224600,1.2229,1.2231,1.2229,1.2231
EURUSD,20050608,224700,1.2230,1.2230,1.2229,1.2229
EURUSD,20050608,224800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050608,224900,1.2229,1.2230,1.2228,1.2230
EURUSD,20050608,225000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050608,225100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050608,225200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050608,225300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050608,225400,1.2226,1.2228,1.2226,1.2228
EURUSD,20050608,225500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050608,225600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050608,225700,1.2229,1.2232,1.2229,1.2232
EURUSD,20050608,225800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050608,225900,1.2232,1.2232,1.2230,1.2230
EURUSD,20050608,230000,1.2230,1.2231,1.2230,1.2231
EURUSD,20050608,230100,1.2231,1.2231,1.2230,1.2231
EURUSD,20050608,230200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050608,230300,1.2230,1.2232,1.2230,1.2232
EURUSD,20050608,230400,1.2232,1.2232,1.2231,1.2231
EURUSD,20050608,230500,1.2230,1.2231,1.2229,1.2229
EURUSD,20050608,230600,1.2229,1.2231,1.2229,1.2231
EURUSD,20050608,230700,1.2230,1.2232,1.2230,1.2232
EURUSD,20050608,230800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050608,230900,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,231000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,231100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050608,231200,1.2232,1.2234,1.2232,1.2234
EURUSD,20050608,231300,1.2234,1.2235,1.2234,1.2235
EURUSD,20050608,231400,1.2235,1.2235,1.2234,1.2234
EURUSD,20050608,231500,1.2235,1.2235,1.2234,1.2235
EURUSD,20050608,231600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,231700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,231800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,231900,1.2235,1.2235,1.2233,1.2233
EURUSD,20050608,232000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050608,232100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232200,1.2236,1.2236,1.2235,1.2235
EURUSD,20050608,232300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232700,1.2234,1.2235,1.2234,1.2234
EURUSD,20050608,232800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,232900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,233000,1.2235,1.2236,1.2235,1.2236
EURUSD,20050608,233100,1.2236,1.2236,1.2235,1.2235
EURUSD,20050608,233200,1.2235,1.2236,1.2235,1.2236
EURUSD,20050608,233300,1.2236,1.2236,1.2236,1.2236
EURUSD,20050608,233400,1.2236,1.2236,1.2235,1.2235
EURUSD,20050608,233500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050608,233600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050608,233700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,233800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050608,233900,1.2232,1.2232,1.2231,1.2232
EURUSD,20050608,234000,1.2232,1.2232,1.2231,1.2232
EURUSD,20050608,234100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050608,234200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050608,234300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050608,234400,1.2234,1.2234,1.2233,1.2234
EURUSD,20050608,234500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,234600,1.2233,1.2234,1.2233,1.2234
EURUSD,20050608,234700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050608,234800,1.2233,1.2234,1.2232,1.2234
EURUSD,20050608,234900,1.2234,1.2234,1.2234,1.2234
EURUSD,20050608,235000,1.2234,1.2234,1.2233,1.2233
EURUSD,20050608,235100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050608,235200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050608,235300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050608,235400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050608,235500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050608,235600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050608,235700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050608,235800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050608,235900,1.2230,1.2234,1.2230,1.2233
EURUSD,20050609,000000,1.2233,1.2234,1.2233,1.2233
GBPUSD,20050608,000100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050608,000200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050608,000300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,000400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,000500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050608,000600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050608,000700,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,000800,1.8346,1.8348,1.8346,1.8347
GBPUSD,20050608,000900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050608,001000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050608,001100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,001200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,001300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,001400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,001500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,001600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,001700,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050608,001800,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050608,001900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050608,002000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050608,002100,1.8345,1.8345,1.8344,1.8345
GBPUSD,20050608,002200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050608,002300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050608,002400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050608,002500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050608,002600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050608,002700,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050608,002800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050608,002900,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050608,003000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050608,003100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050608,003200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050608,003300,1.8342,1.8342,1.8340,1.8340
GBPUSD,20050608,003400,1.8339,1.8339,1.8337,1.8337
GBPUSD,20050608,003500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20050608,003600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050608,003700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050608,003800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050608,003900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,004000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,004100,1.8335,1.8335,1.8332,1.8333
GBPUSD,20050608,004200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050608,004300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,004400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20050608,004500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,004600,1.8331,1.8332,1.8331,1.8331
GBPUSD,20050608,004700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,004800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,004900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,005000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050608,005100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050608,005200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050608,005300,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050608,005400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050608,005500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050608,005600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050608,005700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050608,005800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050608,005900,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050608,010000,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050608,010100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,010200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050608,010300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,010400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,010500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050608,010600,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050608,010700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050608,010800,1.8328,1.8331,1.8328,1.8331
GBPUSD,20050608,010900,1.8331,1.8332,1.8331,1.8331
GBPUSD,20050608,011000,1.8331,1.8331,1.8328,1.8328
GBPUSD,20050608,011100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050608,011200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,011300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,011400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050608,011500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050608,011600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050608,011700,1.8331,1.8331,1.8330,1.8331
GBPUSD,20050608,011800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,011900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050608,012000,1.8330,1.8330,1.8328,1.8329
GBPUSD,20050608,012100,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050608,012200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050608,012300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050608,012400,1.8333,1.8333,1.8330,1.8332
GBPUSD,20050608,012500,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050608,012600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050608,012700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050608,012800,1.8334,1.8334,1.8332,1.8332
GBPUSD,20050608,012900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050608,013000,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050608,013100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050608,013200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050608,013300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050608,013400,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050608,013500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,013600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050608,013700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050608,013800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,013900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050608,014000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,014100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,014200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,014300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050608,014400,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050608,014500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,014600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,014700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,014800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,014900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050608,015000,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050608,015100,1.8336,1.8341,1.8336,1.8340
GBPUSD,20050608,015200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050608,015300,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050608,015400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050608,015500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050608,015600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050608,015700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050608,015800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050608,015900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050608,020000,1.8342,1.8343,1.8341,1.8343
GBPUSD,20050608,020100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050608,020200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050608,020300,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050608,020400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050608,020500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050608,020600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050608,020700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,020800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,020900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050608,021000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,021100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050608,021200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050608,021300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050608,021400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050608,021500,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050608,021600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050608,021700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050608,021800,1.8351,1.8351,1.8350,1.8351
GBPUSD,20050608,021900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20050608,022000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,022100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050608,022200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050608,022300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,022400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050608,022500,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050608,022600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050608,022700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050608,022800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050608,022900,1.8353,1.8353,1.8351,1.8351
GBPUSD,20050608,023000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050608,023100,1.8350,1.8350,1.8347,1.8348
GBPUSD,20050608,023200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050608,023300,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050608,023400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,023500,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050608,023600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,023700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050608,023800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,023900,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050608,024000,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050608,024100,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050608,024200,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050608,024300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,024400,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050608,024500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050608,024600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050608,024700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050608,024800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050608,024900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050608,025000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050608,025100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050608,025200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050608,025300,1.8352,1.8352,1.8351,1.8352
GBPUSD,20050608,025400,1.8353,1.8359,1.8353,1.8359
GBPUSD,20050608,025500,1.8358,1.8358,1.8356,1.8358
GBPUSD,20050608,025600,1.8359,1.8359,1.8356,1.8356
GBPUSD,20050608,025700,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050608,025800,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,025900,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050608,030000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,030100,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,030200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050608,030300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,030400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050608,030500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050608,030600,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050608,030700,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,030800,1.8361,1.8369,1.8360,1.8369
GBPUSD,20050608,030900,1.8370,1.8373,1.8370,1.8372
GBPUSD,20050608,031000,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050608,031100,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050608,031200,1.8371,1.8373,1.8370,1.8373
GBPUSD,20050608,031300,1.8374,1.8375,1.8372,1.8372
GBPUSD,20050608,031400,1.8371,1.8371,1.8366,1.8366
GBPUSD,20050608,031500,1.8367,1.8368,1.8366,1.8368
GBPUSD,20050608,031600,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050608,031700,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050608,031800,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050608,031900,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,032000,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050608,032100,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050608,032200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050608,032300,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,032400,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050608,032500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,032600,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050608,032700,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050608,032800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,032900,1.8364,1.8365,1.8363,1.8365
GBPUSD,20050608,033000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,033100,1.8365,1.8365,1.8363,1.8363
GBPUSD,20050608,033200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,033300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,033400,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,033500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050608,033600,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,033700,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,033800,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,033900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,034000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050608,034100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,034200,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050608,034300,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050608,034400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050608,034500,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050608,034600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,034700,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050608,034800,1.8371,1.8373,1.8371,1.8372
GBPUSD,20050608,034900,1.8372,1.8373,1.8371,1.8372
GBPUSD,20050608,035000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050608,035100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050608,035200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,035300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,035400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050608,035500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,035600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,035700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,035800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,035900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050608,040000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,040100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,040200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050608,040300,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,040400,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050608,040500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,040600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,040700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050608,040800,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050608,040900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050608,041000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,041100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,041200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,041300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,041400,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,041500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,041600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,041700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,041800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,041900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,042000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,042100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,042200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,042300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,042400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050608,042500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050608,042600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050608,042700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050608,042800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050608,042900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,043000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050608,043100,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050608,043200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050608,043300,1.8363,1.8366,1.8363,1.8366
GBPUSD,20050608,043400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050608,043500,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050608,043600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050608,043700,1.8369,1.8373,1.8369,1.8373
GBPUSD,20050608,043800,1.8374,1.8377,1.8374,1.8377
GBPUSD,20050608,043900,1.8376,1.8377,1.8374,1.8374
GBPUSD,20050608,044000,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050608,044100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050608,044200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050608,044300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,044400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,044500,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050608,044600,1.8368,1.8368,1.8365,1.8365
GBPUSD,20050608,044700,1.8365,1.8365,1.8358,1.8358
GBPUSD,20050608,044800,1.8357,1.8358,1.8355,1.8356
GBPUSD,20050608,044900,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050608,045000,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,045100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050608,045200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,045300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,045400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050608,045500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,045600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,045700,1.8356,1.8356,1.8352,1.8352
GBPUSD,20050608,045800,1.8353,1.8355,1.8353,1.8353
GBPUSD,20050608,045900,1.8354,1.8354,1.8352,1.8353
GBPUSD,20050608,050000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050608,050100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050608,050200,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050608,050300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050608,050400,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050608,050500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050608,050600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050608,050700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,050800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050608,050900,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050608,051000,1.8351,1.8352,1.8350,1.8351
GBPUSD,20050608,051100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050608,051200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050608,051300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050608,051400,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050608,051500,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050608,051600,1.8350,1.8355,1.8350,1.8353
GBPUSD,20050608,051700,1.8352,1.8352,1.8350,1.8351
GBPUSD,20050608,051800,1.8353,1.8355,1.8353,1.8355
GBPUSD,20050608,051900,1.8356,1.8360,1.8356,1.8359
GBPUSD,20050608,052000,1.8358,1.8360,1.8357,1.8359
GBPUSD,20050608,052100,1.8359,1.8361,1.8358,1.8361
GBPUSD,20050608,052200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,052300,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050608,052400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,052500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,052600,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050608,052700,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050608,052800,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050608,052900,1.8358,1.8361,1.8357,1.8361
GBPUSD,20050608,053000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,053100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,053200,1.8363,1.8367,1.8363,1.8363
GBPUSD,20050608,053300,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050608,053400,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050608,053500,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050608,053600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,053700,1.8361,1.8364,1.8361,1.8363
GBPUSD,20050608,053800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050608,053900,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050608,054000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050608,054100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,054200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050608,054300,1.8363,1.8364,1.8362,1.8362
GBPUSD,20050608,054400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,054500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050608,054600,1.8364,1.8370,1.8364,1.8370
GBPUSD,20050608,054700,1.8371,1.8379,1.8371,1.8376
GBPUSD,20050608,054800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050608,054900,1.8374,1.8374,1.8370,1.8370
GBPUSD,20050608,055000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,055100,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050608,055200,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,055300,1.8366,1.8366,1.8363,1.8365
GBPUSD,20050608,055400,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,055500,1.8367,1.8367,1.8362,1.8363
GBPUSD,20050608,055600,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050608,055700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,055800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,055900,1.8365,1.8365,1.8362,1.8362
GBPUSD,20050608,060000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,060100,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,060200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,060300,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,060400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,060500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050608,060600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,060700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,060800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,060900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,061000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,061100,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,061200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,061300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,061400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,061500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,061600,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050608,061700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,061800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,061900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050608,062000,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050608,062100,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050608,062200,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,062300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,062400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,062500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,062600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,062700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,062800,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,062900,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,063000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,063100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,063200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,063300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,063400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,063500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,063600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,063700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,063800,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050608,063900,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050608,064000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,064100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,064200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050608,064300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,064900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,065000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050608,065100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050608,065200,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050608,065300,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050608,065400,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050608,065500,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050608,065600,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050608,065700,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050608,065800,1.8370,1.8372,1.8370,1.8370
GBPUSD,20050608,065900,1.8369,1.8369,1.8364,1.8365
GBPUSD,20050608,070000,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050608,070100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050608,070200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,070300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,070400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,070500,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050608,070600,1.8367,1.8370,1.8367,1.8370
GBPUSD,20050608,070700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,070800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,070900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050608,071000,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,071100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,071200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,071300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,071400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,071500,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050608,071600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,071700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050608,071800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,071900,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050608,072000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050608,072100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,072200,1.8369,1.8372,1.8369,1.8372
GBPUSD,20050608,072300,1.8373,1.8374,1.8372,1.8374
GBPUSD,20050608,072400,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050608,072500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050608,072600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050608,072700,1.8378,1.8379,1.8376,1.8377
GBPUSD,20050608,072800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,072900,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050608,073000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050608,073100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,073200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,073300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,073400,1.8376,1.8376,1.8373,1.8373
GBPUSD,20050608,073500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050608,073600,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050608,073700,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050608,073800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050608,073900,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050608,074000,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050608,074100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050608,074200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,074300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,074400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,074500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,074600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,074700,1.8371,1.8371,1.8368,1.8368
GBPUSD,20050608,074800,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,074900,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050608,075000,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050608,075100,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050608,075200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,075300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050608,075400,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,075500,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,075600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,075700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050608,075800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050608,075900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,080000,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050608,080100,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050608,080200,1.8363,1.8363,1.8360,1.8361
GBPUSD,20050608,080300,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050608,080400,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050608,080500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,080600,1.8354,1.8354,1.8351,1.8351
GBPUSD,20050608,080700,1.8350,1.8350,1.8343,1.8343
GBPUSD,20050608,080800,1.8343,1.8346,1.8343,1.8345
GBPUSD,20050608,080900,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050608,081000,1.8343,1.8344,1.8342,1.8342
GBPUSD,20050608,081100,1.8341,1.8342,1.8338,1.8338
GBPUSD,20050608,081200,1.8337,1.8337,1.8334,1.8334
GBPUSD,20050608,081300,1.8333,1.8334,1.8331,1.8331
GBPUSD,20050608,081400,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050608,081500,1.8331,1.8333,1.8331,1.8333
GBPUSD,20050608,081600,1.8334,1.8334,1.8332,1.8333
GBPUSD,20050608,081700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20050608,081800,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050608,081900,1.8337,1.8338,1.8336,1.8337
GBPUSD,20050608,082000,1.8338,1.8338,1.8336,1.8338
GBPUSD,20050608,082100,1.8339,1.8342,1.8339,1.8342
GBPUSD,20050608,082200,1.8343,1.8348,1.8343,1.8347
GBPUSD,20050608,082300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050608,082400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050608,082500,1.8346,1.8349,1.8346,1.8349
GBPUSD,20050608,082600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050608,082700,1.8346,1.8347,1.8343,1.8347
GBPUSD,20050608,082800,1.8348,1.8351,1.8348,1.8350
GBPUSD,20050608,082900,1.8351,1.8353,1.8351,1.8351
GBPUSD,20050608,083000,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050608,083100,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050608,083200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050608,083300,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050608,083400,1.8351,1.8351,1.8349,1.8350
GBPUSD,20050608,083500,1.8349,1.8350,1.8348,1.8349
GBPUSD,20050608,083600,1.8348,1.8351,1.8348,1.8351
GBPUSD,20050608,083700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050608,083800,1.8352,1.8355,1.8351,1.8355
GBPUSD,20050608,083900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050608,084000,1.8355,1.8358,1.8355,1.8357
GBPUSD,20050608,084100,1.8358,1.8360,1.8358,1.8359
GBPUSD,20050608,084200,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050608,084300,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050608,084400,1.8355,1.8359,1.8355,1.8358
GBPUSD,20050608,084500,1.8357,1.8360,1.8357,1.8360
GBPUSD,20050608,084600,1.8361,1.8365,1.8361,1.8364
GBPUSD,20050608,084700,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050608,084800,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050608,084900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,085000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050608,085100,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,085200,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050608,085300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,085400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,085500,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050608,085600,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050608,085700,1.8369,1.8375,1.8369,1.8373
GBPUSD,20050608,085800,1.8374,1.8377,1.8373,1.8377
GBPUSD,20050608,085900,1.8378,1.8379,1.8377,1.8377
GBPUSD,20050608,090000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050608,090100,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050608,090200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050608,090300,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050608,090400,1.8374,1.8374,1.8370,1.8370
GBPUSD,20050608,090500,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,090600,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050608,090700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,090800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,090900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,091000,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050608,091100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,091200,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,091300,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050608,091400,1.8370,1.8372,1.8370,1.8370
GBPUSD,20050608,091500,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050608,091600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050608,091700,1.8369,1.8369,1.8367,1.8368
GBPUSD,20050608,091800,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050608,091900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050608,092000,1.8373,1.8374,1.8373,1.8373
GBPUSD,20050608,092100,1.8373,1.8375,1.8373,1.8373
GBPUSD,20050608,092200,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050608,092300,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050608,092400,1.8374,1.8374,1.8365,1.8365
GBPUSD,20050608,092500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,092600,1.8361,1.8361,1.8358,1.8359
GBPUSD,20050608,092700,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050608,092800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,092900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,093000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,093100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,093200,1.8364,1.8364,1.8360,1.8360
GBPUSD,20050608,093300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,093400,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050608,093500,1.8363,1.8364,1.8362,1.8362
GBPUSD,20050608,093600,1.8363,1.8363,1.8361,1.8362
GBPUSD,20050608,093700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050608,093800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,093900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,094000,1.8362,1.8363,1.8357,1.8357
GBPUSD,20050608,094100,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050608,094200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050608,094300,1.8355,1.8358,1.8355,1.8358
GBPUSD,20050608,094400,1.8357,1.8358,1.8357,1.8357
GBPUSD,20050608,094500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,094600,1.8356,1.8357,1.8355,1.8357
GBPUSD,20050608,094700,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050608,094800,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050608,094900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050608,095000,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050608,095100,1.8356,1.8360,1.8356,1.8360
GBPUSD,20050608,095200,1.8361,1.8366,1.8361,1.8366
GBPUSD,20050608,095300,1.8367,1.8368,1.8366,1.8367
GBPUSD,20050608,095400,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,095500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,095600,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,095700,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050608,095800,1.8365,1.8367,1.8364,1.8367
GBPUSD,20050608,095900,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050608,100000,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050608,100100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,100200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,100300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,100400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,100500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050608,100600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,100700,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,100800,1.8362,1.8362,1.8360,1.8361
GBPUSD,20050608,100900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050608,101000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,101100,1.8359,1.8359,1.8357,1.8358
GBPUSD,20050608,101200,1.8359,1.8359,1.8357,1.8358
GBPUSD,20050608,101300,1.8359,1.8360,1.8358,1.8360
GBPUSD,20050608,101400,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050608,101500,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050608,101600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050608,101700,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050608,101800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,101900,1.8368,1.8369,1.8367,1.8367
GBPUSD,20050608,102000,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050608,102100,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050608,102200,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,102300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,102400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050608,102500,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050608,102600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,102700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,102800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050608,102900,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050608,103000,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050608,103100,1.8364,1.8365,1.8363,1.8364
GBPUSD,20050608,103200,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050608,103300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,103400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,103500,1.8363,1.8366,1.8363,1.8365
GBPUSD,20050608,103600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050608,103700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050608,103800,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050608,103900,1.8361,1.8361,1.8359,1.8360
GBPUSD,20050608,104000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,104100,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,104200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,104300,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050608,104400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050608,104500,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050608,104600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050608,104700,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050608,104800,1.8361,1.8361,1.8357,1.8357
GBPUSD,20050608,104900,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050608,105000,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050608,105100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050608,105200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,105300,1.8358,1.8358,1.8357,1.8358
GBPUSD,20050608,105400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050608,105500,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050608,105600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050608,105700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050608,105800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,105900,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050608,110000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,110100,1.8356,1.8357,1.8356,1.8356
GBPUSD,20050608,110200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,110300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,110400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,110500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,110600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,110700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,110800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,110900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050608,111000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,111100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050608,111200,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,111300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050608,111400,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050608,111500,1.8355,1.8358,1.8355,1.8358
GBPUSD,20050608,111600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,111700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,111800,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050608,111900,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050608,112000,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050608,112100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050608,112200,1.8355,1.8355,1.8354,1.8355
GBPUSD,20050608,112300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,112400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,112500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,112600,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050608,112700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,112800,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050608,112900,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050608,113000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050608,113100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050608,113200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,113300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,113400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,113500,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050608,113600,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050608,113700,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050608,113800,1.8360,1.8362,1.8359,1.8362
GBPUSD,20050608,113900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050608,114000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050608,114100,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050608,114200,1.8360,1.8367,1.8360,1.8367
GBPUSD,20050608,114300,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050608,114400,1.8371,1.8374,1.8371,1.8373
GBPUSD,20050608,114500,1.8373,1.8375,1.8373,1.8374
GBPUSD,20050608,114600,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050608,114700,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050608,114800,1.8375,1.8375,1.8372,1.8372
GBPUSD,20050608,114900,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050608,115000,1.8373,1.8373,1.8370,1.8370
GBPUSD,20050608,115100,1.8369,1.8370,1.8367,1.8367
GBPUSD,20050608,115200,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050608,115300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,115400,1.8370,1.8374,1.8370,1.8374
GBPUSD,20050608,115500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050608,115600,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050608,115700,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050608,115800,1.8371,1.8371,1.8369,1.8371
GBPUSD,20050608,115900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050608,120000,1.8373,1.8375,1.8373,1.8374
GBPUSD,20050608,120100,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050608,120200,1.8377,1.8377,1.8375,1.8375
GBPUSD,20050608,120300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050608,120400,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050608,120500,1.8376,1.8376,1.8373,1.8373
GBPUSD,20050608,120600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050608,120700,1.8371,1.8372,1.8370,1.8370
GBPUSD,20050608,120800,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,120900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,121000,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050608,121100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,121200,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050608,121300,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050608,121400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050608,121500,1.8369,1.8369,1.8366,1.8368
GBPUSD,20050608,121600,1.8369,1.8370,1.8368,1.8368
GBPUSD,20050608,121700,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050608,121800,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050608,121900,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,122000,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,122100,1.8365,1.8369,1.8365,1.8367
GBPUSD,20050608,122200,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050608,122300,1.8370,1.8372,1.8370,1.8371
GBPUSD,20050608,122400,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,122500,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,122600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050608,122700,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050608,122800,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050608,122900,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,123000,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050608,123100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,123200,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050608,123300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050608,123400,1.8371,1.8371,1.8369,1.8371
GBPUSD,20050608,123500,1.8371,1.8371,1.8369,1.8370
GBPUSD,20050608,123600,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050608,123700,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,123800,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,123900,1.8362,1.8364,1.8362,1.8362
GBPUSD,20050608,124000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050608,124100,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050608,124200,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050608,124300,1.8361,1.8362,1.8359,1.8361
GBPUSD,20050608,124400,1.8362,1.8362,1.8359,1.8359
GBPUSD,20050608,124500,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,124600,1.8359,1.8359,1.8357,1.8359
GBPUSD,20050608,124700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,124800,1.8357,1.8357,1.8353,1.8353
GBPUSD,20050608,124900,1.8352,1.8352,1.8345,1.8345
GBPUSD,20050608,125000,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050608,125100,1.8348,1.8350,1.8348,1.8348
GBPUSD,20050608,125200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050608,125300,1.8348,1.8351,1.8348,1.8350
GBPUSD,20050608,125400,1.8351,1.8351,1.8349,1.8350
GBPUSD,20050608,125500,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050608,125600,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050608,125700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050608,125800,1.8348,1.8349,1.8348,1.8348
GBPUSD,20050608,125900,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050608,130000,1.8346,1.8347,1.8346,1.8346
GBPUSD,20050608,130100,1.8347,1.8350,1.8347,1.8350
GBPUSD,20050608,130200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050608,130300,1.8349,1.8350,1.8348,1.8350
GBPUSD,20050608,130400,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050608,130500,1.8353,1.8354,1.8353,1.8353
GBPUSD,20050608,130600,1.8353,1.8354,1.8353,1.8353
GBPUSD,20050608,130700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050608,130800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050608,130900,1.8354,1.8357,1.8354,1.8357
GBPUSD,20050608,131000,1.8356,1.8357,1.8356,1.8356
GBPUSD,20050608,131100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,131200,1.8357,1.8360,1.8357,1.8358
GBPUSD,20050608,131300,1.8357,1.8357,1.8355,1.8356
GBPUSD,20050608,131400,1.8357,1.8361,1.8357,1.8361
GBPUSD,20050608,131500,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050608,131600,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050608,131700,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050608,131800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,131900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050608,132000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050608,132100,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,132200,1.8357,1.8357,1.8354,1.8354
GBPUSD,20050608,132300,1.8355,1.8355,1.8353,1.8354
GBPUSD,20050608,132400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050608,132500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050608,132600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050608,132700,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050608,132800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050608,132900,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050608,133000,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050608,133100,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050608,133200,1.8355,1.8355,1.8352,1.8352
GBPUSD,20050608,133300,1.8352,1.8354,1.8352,1.8354
GBPUSD,20050608,133400,1.8355,1.8355,1.8354,1.8355
GBPUSD,20050608,133500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050608,133600,1.8354,1.8356,1.8354,1.8356
GBPUSD,20050608,133700,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050608,133800,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050608,133900,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050608,134000,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050608,134100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050608,134200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050608,134300,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050608,134400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050608,134500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,134600,1.8357,1.8361,1.8357,1.8361
GBPUSD,20050608,134700,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050608,134800,1.8361,1.8361,1.8358,1.8359
GBPUSD,20050608,134900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050608,135000,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050608,135100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,135200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050608,135300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050608,135400,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050608,135500,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050608,135600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,135700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050608,135800,1.8357,1.8360,1.8357,1.8359
GBPUSD,20050608,135900,1.8359,1.8361,1.8359,1.8360
GBPUSD,20050608,140000,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050608,140100,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050608,140200,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050608,140300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050608,140400,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050608,140500,1.8360,1.8363,1.8360,1.8363
GBPUSD,20050608,140600,1.8364,1.8368,1.8364,1.8368
GBPUSD,20050608,140700,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050608,140800,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050608,140900,1.8370,1.8372,1.8369,1.8372
GBPUSD,20050608,141000,1.8373,1.8377,1.8373,1.8376
GBPUSD,20050608,141100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050608,141200,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050608,141300,1.8370,1.8370,1.8367,1.8367
GBPUSD,20050608,141400,1.8367,1.8367,1.8364,1.8365
GBPUSD,20050608,141500,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050608,141600,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050608,141700,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050608,141800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,141900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,142000,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050608,142100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,142200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050608,142300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050608,142400,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050608,142500,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050608,142600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050608,142700,1.8372,1.8376,1.8372,1.8376
GBPUSD,20050608,142800,1.8377,1.8378,1.8375,1.8375
GBPUSD,20050608,142900,1.8374,1.8375,1.8372,1.8375
GBPUSD,20050608,143000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050608,143100,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050608,143200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050608,143300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050608,143400,1.8373,1.8373,1.8369,1.8370
GBPUSD,20050608,143500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050608,143600,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,143700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,143800,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050608,143900,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050608,144000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050608,144100,1.8372,1.8372,1.8370,1.8370
GBPUSD,20050608,144200,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050608,144300,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050608,144400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050608,144500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,144600,1.8368,1.8368,1.8364,1.8364
GBPUSD,20050608,144700,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050608,144800,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050608,144900,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,145000,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050608,145100,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050608,145200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050608,145300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050608,145400,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050608,145500,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,145600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050608,145700,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050608,145800,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050608,145900,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050608,150000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050608,150100,1.8362,1.8362,1.8360,1.8361
GBPUSD,20050608,150200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050608,150300,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050608,150400,1.8366,1.8368,1.8366,1.8366
GBPUSD,20050608,150500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050608,150600,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050608,150700,1.8366,1.8368,1.8366,1.8367
GBPUSD,20050608,150800,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050608,150900,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,151000,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050608,151100,1.8367,1.8368,1.8366,1.8367
GBPUSD,20050608,151200,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050608,151300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050608,151400,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050608,151500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050608,151600,1.8366,1.8370,1.8366,1.8370
GBPUSD,20050608,151700,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050608,151800,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050608,151900,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050608,152000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050608,152100,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050608,152200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050608,152300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050608,152400,1.8375,1.8376,1.8374,1.8376
GBPUSD,20050608,152500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050608,152600,1.8379,1.8385,1.8379,1.8385
GBPUSD,20050608,152700,1.8386,1.8390,1.8385,1.8389
GBPUSD,20050608,152800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050608,152900,1.8387,1.8388,1.8384,1.8384
GBPUSD,20050608,153000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050608,153100,1.8384,1.8388,1.8384,1.8388
GBPUSD,20050608,153200,1.8387,1.8387,1.8383,1.8383
GBPUSD,20050608,153300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050608,153400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050608,153500,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050608,153600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050608,153700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050608,153800,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050608,153900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050608,154000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050608,154100,1.8372,1.8372,1.8367,1.8367
GBPUSD,20050608,154200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050608,154300,1.8368,1.8368,1.8365,1.8367
GBPUSD,20050608,154400,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050608,154500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050608,154600,1.8368,1.8368,1.8365,1.8367
GBPUSD,20050608,154700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050608,154800,1.8368,1.8369,1.8367,1.8368
GBPUSD,20050608,154900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050608,155000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050608,155100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050608,155200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050608,155300,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050608,155400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050608,155500,1.8368,1.8373,1.8368,1.8373
GBPUSD,20050608,155600,1.8372,1.8374,1.8372,1.8372
GBPUSD,20050608,155700,1.8374,1.8378,1.8374,1.8378
GBPUSD,20050608,155800,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050608,155900,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050608,160000,1.8379,1.8381,1.8379,1.8380
GBPUSD,20050608,160100,1.8380,1.8380,1.8377,1.8378
GBPUSD,20050608,160200,1.8379,1.8384,1.8379,1.8384
GBPUSD,20050608,160300,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050608,160400,1.8383,1.8383,1.8380,1.8381
GBPUSD,20050608,160500,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050608,160600,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050608,160700,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050608,160800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050608,160900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050608,161000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20050608,161100,1.8379,1.8379,1.8378,1.8379
GBPUSD,20050608,161200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050608,161300,1.8380,1.8380,1.8378,1.8379
GBPUSD,20050608,161400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050608,161500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050608,161600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050608,161700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050608,161800,1.8379,1.8379,1.8378,1.8379
GBPUSD,20050608,161900,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050608,162000,1.8382,1.8385,1.8382,1.8385
GBPUSD,20050608,162100,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050608,162200,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050608,162300,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050608,162400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050608,162500,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050608,162600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050608,162700,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050608,162800,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050608,162900,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050608,163000,1.8376,1.8377,1.8375,1.8376
GBPUSD,20050608,163100,1.8378,1.8380,1.8378,1.8380
GBPUSD,20050608,163200,1.8380,1.8381,1.8378,1.8378
GBPUSD,20050608,163300,1.8379,1.8381,1.8379,1.8380
GBPUSD,20050608,163400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050608,163500,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050608,163600,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050608,163700,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050608,163800,1.8382,1.8383,1.8381,1.8382
GBPUSD,20050608,163900,1.8381,1.8381,1.8376,1.8376
GBPUSD,20050608,164000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050608,164100,1.8374,1.8376,1.8373,1.8373
GBPUSD,20050608,164200,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050608,164300,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050608,164400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050608,164500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050608,164600,1.8377,1.8378,1.8376,1.8378
GBPUSD,20050608,164700,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050608,164800,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050608,164900,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050608,165000,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050608,165100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,165200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050608,165300,1.8375,1.8375,1.8373,1.8374
GBPUSD,20050608,165400,1.8375,1.8377,1.8375,1.8376
GBPUSD,20050608,165500,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050608,165600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050608,165700,1.8378,1.8381,1.8378,1.8381
GBPUSD,20050608,165800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050608,165900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050608,170000,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050608,170100,1.8386,1.8386,1.8384,1.8385
GBPUSD,20050608,170200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050608,170300,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050608,170400,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050608,170500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050608,170600,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050608,170700,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050608,170800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050608,170900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050608,171000,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050608,171100,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050608,171200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050608,171300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050608,171400,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050608,171500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050608,171600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050608,171700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050608,171800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050608,171900,1.8383,1.8385,1.8383,1.8384
GBPUSD,20050608,172000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050608,172100,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050608,172200,1.8384,1.8385,1.8383,1.8383
GBPUSD,20050608,172300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050608,172400,1.8382,1.8384,1.8382,1.8383
GBPUSD,20050608,172500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050608,172600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050608,172700,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050608,172800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050608,172900,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050608,173000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050608,173100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050608,173200,1.8384,1.8385,1.8384,1.8384
GBPUSD,20050608,173300,1.8384,1.8384,1.8380,1.8380
GBPUSD,20050608,173400,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050608,173500,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050608,173600,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050608,173700,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050608,173800,1.8376,1.8376,1.8370,1.8370
GBPUSD,20050608,173900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050608,174000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050608,174100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050608,174200,1.8376,1.8383,1.8376,1.8382
GBPUSD,20050608,174300,1.8381,1.8382,1.8379,1.8379
GBPUSD,20050608,174400,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050608,174500,1.8377,1.8381,1.8377,1.8381
GBPUSD,20050608,174600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050608,174700,1.8382,1.8393,1.8382,1.8393
GBPUSD,20050608,174800,1.8392,1.8399,1.8391,1.8399
GBPUSD,20050608,174900,1.8398,1.8398,1.8391,1.8391
GBPUSD,20050608,175000,1.8390,1.8390,1.8383,1.8383
GBPUSD,20050608,175100,1.8382,1.8382,1.8373,1.8374
GBPUSD,20050608,175200,1.8375,1.8375,1.8367,1.8369
GBPUSD,20050608,175300,1.8368,1.8368,1.8362,1.8362
GBPUSD,20050608,175400,1.8363,1.8369,1.8363,1.8369
GBPUSD,20050608,175500,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050608,175600,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050608,175700,1.8367,1.8367,1.8364,1.8365
GBPUSD,20050608,175800,1.8364,1.8364,1.8360,1.8363
GBPUSD,20050608,175900,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050608,180000,1.8363,1.8366,1.8362,1.8364
GBPUSD,20050608,180100,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050608,180200,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050608,180300,1.8365,1.8367,1.8363,1.8367
GBPUSD,20050608,180400,1.8366,1.8366,1.8363,1.8363
GBPUSD,20050608,180500,1.8362,1.8362,1.8357,1.8357
GBPUSD,20050608,180600,1.8356,1.8356,1.8354,1.8354
GBPUSD,20050608,180700,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050608,180800,1.8358,1.8360,1.8357,1.8360
GBPUSD,20050608,180900,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050608,181000,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050608,181100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050608,181200,1.8361,1.8361,1.8356,1.8356
GBPUSD,20050608,181300,1.8357,1.8357,1.8350,1.8351
GBPUSD,20050608,181400,1.8351,1.8351,1.8347,1.8347
GBPUSD,20050608,181500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,181600,1.8345,1.8345,1.8339,1.8339
GBPUSD,20050608,181700,1.8340,1.8343,1.8340,1.8343
GBPUSD,20050608,181800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050608,181900,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050608,182000,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050608,182100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050608,182200,1.8346,1.8347,1.8345,1.8345
GBPUSD,20050608,182300,1.8344,1.8344,1.8342,1.8343
GBPUSD,20050608,182400,1.8344,1.8345,1.8343,1.8343
GBPUSD,20050608,182500,1.8342,1.8343,1.8341,1.8342
GBPUSD,20050608,182600,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050608,182700,1.8343,1.8348,1.8343,1.8348
GBPUSD,20050608,182800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050608,182900,1.8345,1.8346,1.8344,1.8344
GBPUSD,20050608,183000,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050608,183100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050608,183200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050608,183300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20050608,183400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050608,183500,1.8339,1.8341,1.8339,1.8339
GBPUSD,20050608,183600,1.8338,1.8338,1.8336,1.8337
GBPUSD,20050608,183700,1.8337,1.8337,1.8333,1.8333
GBPUSD,20050608,183800,1.8334,1.8334,1.8330,1.8330
GBPUSD,20050608,183900,1.8329,1.8331,1.8329,1.8331
GBPUSD,20050608,184000,1.8331,1.8331,1.8329,1.8330
GBPUSD,20050608,184100,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050608,184200,1.8330,1.8330,1.8324,1.8324
GBPUSD,20050608,184300,1.8323,1.8325,1.8322,1.8325
GBPUSD,20050608,184400,1.8326,1.8326,1.8324,1.8324
GBPUSD,20050608,184500,1.8324,1.8325,1.8323,1.8325
GBPUSD,20050608,184600,1.8325,1.8330,1.8325,1.8329
GBPUSD,20050608,184700,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050608,184800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050608,184900,1.8326,1.8329,1.8326,1.8329
GBPUSD,20050608,185000,1.8328,1.8329,1.8327,1.8329
GBPUSD,20050608,185100,1.8330,1.8332,1.8330,1.8331
GBPUSD,20050608,185200,1.8330,1.8332,1.8329,1.8332
GBPUSD,20050608,185300,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050608,185400,1.8335,1.8335,1.8332,1.8334
GBPUSD,20050608,185500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20050608,185600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20050608,185700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050608,185800,1.8334,1.8334,1.8328,1.8328
GBPUSD,20050608,185900,1.8329,1.8330,1.8327,1.8328
GBPUSD,20050608,190000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050608,190100,1.8327,1.8329,1.8326,1.8329
GBPUSD,20050608,190200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050608,190300,1.8327,1.8329,1.8327,1.8329
GBPUSD,20050608,190400,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050608,190500,1.8329,1.8330,1.8329,1.8329
GBPUSD,20050608,190600,1.8329,1.8329,1.8328,1.8329
GBPUSD,20050608,190700,1.8328,1.8328,1.8326,1.8326
GBPUSD,20050608,190800,1.8325,1.8327,1.8325,1.8326
GBPUSD,20050608,190900,1.8327,1.8327,1.8323,1.8323
GBPUSD,20050608,191000,1.8322,1.8322,1.8319,1.8319
GBPUSD,20050608,191100,1.8318,1.8318,1.8314,1.8315
GBPUSD,20050608,191200,1.8314,1.8316,1.8312,1.8312
GBPUSD,20050608,191300,1.8313,1.8316,1.8313,1.8315
GBPUSD,20050608,191400,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050608,191500,1.8314,1.8315,1.8313,1.8314
GBPUSD,20050608,191600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050608,191700,1.8314,1.8314,1.8311,1.8312
GBPUSD,20050608,191800,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050608,191900,1.8310,1.8310,1.8306,1.8306
GBPUSD,20050608,192000,1.8305,1.8306,1.8304,1.8306
GBPUSD,20050608,192100,1.8305,1.8305,1.8303,1.8304
GBPUSD,20050608,192200,1.8303,1.8303,1.8302,1.8303
GBPUSD,20050608,192300,1.8302,1.8304,1.8302,1.8304
GBPUSD,20050608,192400,1.8303,1.8304,1.8303,1.8303
GBPUSD,20050608,192500,1.8302,1.8302,1.8300,1.8300
GBPUSD,20050608,192600,1.8301,1.8301,1.8299,1.8300
GBPUSD,20050608,192700,1.8301,1.8302,1.8301,1.8301
GBPUSD,20050608,192800,1.8301,1.8301,1.8294,1.8294
GBPUSD,20050608,192900,1.8293,1.8294,1.8283,1.8285
GBPUSD,20050608,193000,1.8284,1.8284,1.8281,1.8282
GBPUSD,20050608,193100,1.8281,1.8281,1.8275,1.8277
GBPUSD,20050608,193200,1.8278,1.8280,1.8277,1.8280
GBPUSD,20050608,193300,1.8281,1.8287,1.8281,1.8285
GBPUSD,20050608,193400,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050608,193500,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050608,193600,1.8290,1.8293,1.8290,1.8293
GBPUSD,20050608,193700,1.8292,1.8292,1.8288,1.8288
GBPUSD,20050608,193800,1.8287,1.8287,1.8281,1.8282
GBPUSD,20050608,193900,1.8281,1.8282,1.8277,1.8282
GBPUSD,20050608,194000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050608,194100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050608,194200,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050608,194300,1.8281,1.8284,1.8280,1.8284
GBPUSD,20050608,194400,1.8283,1.8289,1.8283,1.8288
GBPUSD,20050608,194500,1.8288,1.8289,1.8287,1.8289
GBPUSD,20050608,194600,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050608,194700,1.8286,1.8286,1.8283,1.8283
GBPUSD,20050608,194800,1.8283,1.8284,1.8282,1.8282
GBPUSD,20050608,194900,1.8281,1.8283,1.8281,1.8282
GBPUSD,20050608,195000,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050608,195100,1.8282,1.8283,1.8280,1.8283
GBPUSD,20050608,195200,1.8284,1.8288,1.8284,1.8288
GBPUSD,20050608,195300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050608,195400,1.8287,1.8287,1.8285,1.8286
GBPUSD,20050608,195500,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050608,195600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050608,195700,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050608,195800,1.8287,1.8288,1.8286,1.8288
GBPUSD,20050608,195900,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050608,200000,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050608,200100,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050608,200200,1.8284,1.8285,1.8283,1.8284
GBPUSD,20050608,200300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050608,200400,1.8285,1.8285,1.8283,1.8283
GBPUSD,20050608,200500,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050608,200600,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050608,200700,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050608,200800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050608,200900,1.8280,1.8280,1.8275,1.8275
GBPUSD,20050608,201000,1.8274,1.8274,1.8267,1.8268
GBPUSD,20050608,201100,1.8266,1.8266,1.8261,1.8261
GBPUSD,20050608,201200,1.8260,1.8261,1.8254,1.8254
GBPUSD,20050608,201300,1.8255,1.8255,1.8247,1.8247
GBPUSD,20050608,201400,1.8246,1.8249,1.8245,1.8249
GBPUSD,20050608,201500,1.8250,1.8255,1.8250,1.8252
GBPUSD,20050608,201600,1.8251,1.8252,1.8250,1.8252
GBPUSD,20050608,201700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050608,201800,1.8252,1.8252,1.8249,1.8249
GBPUSD,20050608,201900,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050608,202000,1.8246,1.8246,1.8244,1.8245
GBPUSD,20050608,202100,1.8245,1.8246,1.8244,1.8246
GBPUSD,20050608,202200,1.8245,1.8247,1.8245,1.8245
GBPUSD,20050608,202300,1.8244,1.8244,1.8240,1.8240
GBPUSD,20050608,202400,1.8239,1.8239,1.8231,1.8231
GBPUSD,20050608,202500,1.8230,1.8230,1.8225,1.8225
GBPUSD,20050608,202600,1.8226,1.8232,1.8226,1.8232
GBPUSD,20050608,202700,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050608,202800,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050608,202900,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050608,203000,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050608,203100,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050608,203200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050608,203300,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050608,203400,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050608,203500,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050608,203600,1.8226,1.8233,1.8226,1.8233
GBPUSD,20050608,203700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050608,203800,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050608,203900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050608,204000,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050608,204100,1.8232,1.8236,1.8232,1.8234
GBPUSD,20050608,204200,1.8234,1.8237,1.8234,1.8236
GBPUSD,20050608,204300,1.8238,1.8244,1.8238,1.8243
GBPUSD,20050608,204400,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050608,204500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050608,204600,1.8247,1.8247,1.8244,1.8246
GBPUSD,20050608,204700,1.8245,1.8245,1.8237,1.8237
GBPUSD,20050608,204800,1.8238,1.8239,1.8237,1.8238
GBPUSD,20050608,204900,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050608,205000,1.8242,1.8246,1.8242,1.8246
GBPUSD,20050608,205100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050608,205200,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050608,205300,1.8245,1.8248,1.8245,1.8247
GBPUSD,20050608,205400,1.8246,1.8253,1.8246,1.8253
GBPUSD,20050608,205500,1.8252,1.8253,1.8250,1.8252
GBPUSD,20050608,205600,1.8251,1.8252,1.8250,1.8250
GBPUSD,20050608,205700,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050608,205800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050608,205900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050608,210000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050608,210100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050608,210200,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050608,210300,1.8247,1.8248,1.8246,1.8247
GBPUSD,20050608,210400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050608,210500,1.8247,1.8247,1.8245,1.8245
GBPUSD,20050608,210600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050608,210700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050608,210800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050608,210900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050608,211000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050608,211100,1.8244,1.8247,1.8244,1.8247
GBPUSD,20050608,211200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050608,211300,1.8249,1.8249,1.8246,1.8247
GBPUSD,20050608,211400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050608,211500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050608,211600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050608,211700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050608,211800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050608,211900,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050608,212000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050608,212100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050608,212200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050608,212300,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050608,212400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050608,212500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050608,212600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050608,212700,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050608,212800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050608,212900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050608,213000,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050608,213100,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050608,213200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050608,213300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050608,213400,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050608,213500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050608,213600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050608,213700,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050608,213800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050608,213900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050608,214000,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050608,214100,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050608,214200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050608,214300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050608,214400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050608,214500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050608,214600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050608,214700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050608,214800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050608,214900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050608,215000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050608,215100,1.8240,1.8240,1.8236,1.8236
GBPUSD,20050608,215200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,215300,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050608,215400,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050608,215500,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050608,215600,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050608,215700,1.8234,1.8234,1.8231,1.8233
GBPUSD,20050608,215800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050608,215900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050608,220000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050608,220100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,220200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,220300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050608,220400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050608,220500,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050608,220600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050608,220700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050608,220800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050608,220900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050608,221000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050608,221100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050608,221200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050608,221300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050608,221400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050608,221500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050608,221600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050608,221700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050608,221800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,221900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050608,222000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,222100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,222200,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050608,222300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,222400,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050608,222500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050608,222600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,222700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,222800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,222900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050608,223500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050608,223900,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050608,224000,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050608,224100,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050608,224200,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050608,224300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,224400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,224500,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050608,224600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050608,224700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050608,224800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050608,224900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050608,225000,1.8237,1.8237,1.8231,1.8231
GBPUSD,20050608,225100,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050608,225200,1.8228,1.8228,1.8222,1.8222
GBPUSD,20050608,225300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050608,225400,1.8222,1.8229,1.8222,1.8229
GBPUSD,20050608,225500,1.8228,1.8233,1.8228,1.8230
GBPUSD,20050608,225600,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050608,225700,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050608,225800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050608,225900,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050608,230000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050608,230100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050608,230200,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050608,230300,1.8227,1.8230,1.8227,1.8228
GBPUSD,20050608,230400,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050608,230500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050608,230600,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050608,230700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050608,230800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050608,230900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050608,231000,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050608,231100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050608,231200,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050608,231300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050608,231400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050608,231500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,231600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050608,231700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050608,231800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050608,231900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050608,232000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050608,232100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050608,232200,1.8235,1.8236,1.8235,1.8235
GBPUSD,20050608,232300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050608,232400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050608,232500,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050608,232600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,232700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,232800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050608,232900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050608,233000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050608,233100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050608,233200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050608,233300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050608,233400,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050608,233500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050608,233600,1.8237,1.8237,1.8233,1.8233
GBPUSD,20050608,233700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050608,233800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050608,233900,1.8233,1.8233,1.8230,1.8230
GBPUSD,20050608,234000,1.8229,1.8230,1.8227,1.8227
GBPUSD,20050608,234100,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050608,234200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050608,234300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050608,234400,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050608,234500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050608,234600,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050608,234700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,234800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050608,234900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050608,235000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050608,235200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050608,235300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050608,235800,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050608,235900,1.8231,1.8234,1.8231,1.8234
GBPUSD,20050609,000000,1.8233,1.8234,1.8233,1.8234
USDCHF,20050608,000100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,000200,1.2454,1.2454,1.2453,1.2454
USDCHF,20050608,000300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,000400,1.2454,1.2454,1.2453,1.2453
USDCHF,20050608,000500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,000600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,000700,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,000800,1.2453,1.2453,1.2452,1.2452
USDCHF,20050608,000900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,001000,1.2453,1.2454,1.2453,1.2454
USDCHF,20050608,001100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,001200,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,001300,1.2454,1.2455,1.2454,1.2455
USDCHF,20050608,001400,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,001500,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,001600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050608,001700,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,001800,1.2453,1.2454,1.2453,1.2453
USDCHF,20050608,001900,1.2454,1.2454,1.2453,1.2453
USDCHF,20050608,002000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,002100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,002200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,002300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,002400,1.2454,1.2454,1.2453,1.2454
USDCHF,20050608,002500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,002600,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,002700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,002800,1.2456,1.2456,1.2454,1.2454
USDCHF,20050608,002900,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,003000,1.2456,1.2456,1.2456,1.2456
USDCHF,20050608,003100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050608,003200,1.2456,1.2457,1.2456,1.2457
USDCHF,20050608,003300,1.2457,1.2457,1.2457,1.2457
USDCHF,20050608,003400,1.2458,1.2458,1.2456,1.2458
USDCHF,20050608,003500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,003600,1.2457,1.2457,1.2456,1.2457
USDCHF,20050608,003700,1.2457,1.2458,1.2457,1.2457
USDCHF,20050608,003800,1.2457,1.2458,1.2457,1.2458
USDCHF,20050608,003900,1.2458,1.2458,1.2457,1.2457
USDCHF,20050608,004000,1.2457,1.2460,1.2457,1.2460
USDCHF,20050608,004100,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,004200,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004300,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,004400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,004900,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,005000,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,005100,1.2458,1.2459,1.2458,1.2459
USDCHF,20050608,005200,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,005300,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,005400,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,005500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,005600,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,005700,1.2461,1.2461,1.2461,1.2461
USDCHF,20050608,005800,1.2461,1.2461,1.2460,1.2461
USDCHF,20050608,005900,1.2461,1.2461,1.2461,1.2461
USDCHF,20050608,010000,1.2462,1.2463,1.2462,1.2463
USDCHF,20050608,010100,1.2463,1.2464,1.2461,1.2461
USDCHF,20050608,010200,1.2461,1.2461,1.2460,1.2460
USDCHF,20050608,010300,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,010400,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,010500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,010600,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,010700,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,010800,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,010900,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,011000,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,011100,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,011200,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,011300,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,011400,1.2460,1.2460,1.2458,1.2458
USDCHF,20050608,011500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,011600,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,011700,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,011800,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,011900,1.2458,1.2459,1.2457,1.2459
USDCHF,20050608,012000,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,012100,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,012200,1.2459,1.2459,1.2458,1.2459
USDCHF,20050608,012300,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,012400,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,012500,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,012600,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,012700,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,012800,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,012900,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,013000,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,013100,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,013200,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,013300,1.2459,1.2460,1.2459,1.2459
USDCHF,20050608,013400,1.2459,1.2459,1.2459,1.2459
USDCHF,20050608,013500,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,013600,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,013700,1.2459,1.2460,1.2459,1.2460
USDCHF,20050608,013800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,013900,1.2460,1.2460,1.2459,1.2460
USDCHF,20050608,014000,1.2459,1.2462,1.2459,1.2461
USDCHF,20050608,014100,1.2460,1.2461,1.2460,1.2460
USDCHF,20050608,014200,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,014300,1.2460,1.2461,1.2460,1.2461
USDCHF,20050608,014400,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,014500,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,014600,1.2460,1.2460,1.2459,1.2460
USDCHF,20050608,014700,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,014800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,014900,1.2460,1.2460,1.2460,1.2460
USDCHF,20050608,015000,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,015100,1.2459,1.2459,1.2458,1.2458
USDCHF,20050608,015200,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,015300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,015400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,015500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050608,015600,1.2458,1.2458,1.2457,1.2457
USDCHF,20050608,015700,1.2457,1.2457,1.2457,1.2457
USDCHF,20050608,015800,1.2457,1.2457,1.2456,1.2456
USDCHF,20050608,015900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,020000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,020100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,020200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,020300,1.2456,1.2456,1.2455,1.2456
USDCHF,20050608,020400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050608,020500,1.2457,1.2457,1.2457,1.2457
USDCHF,20050608,020600,1.2457,1.2457,1.2456,1.2456
USDCHF,20050608,020700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050608,020800,1.2456,1.2456,1.2455,1.2455
USDCHF,20050608,020900,1.2455,1.2456,1.2455,1.2455
USDCHF,20050608,021000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,021100,1.2455,1.2456,1.2453,1.2453
USDCHF,20050608,021200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,021300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050608,021400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050608,021500,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,021600,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,021700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,021800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,021900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,022000,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,022100,1.2450,1.2450,1.2449,1.2450
USDCHF,20050608,022200,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,022300,1.2449,1.2449,1.2448,1.2449
USDCHF,20050608,022400,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,022500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,022600,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,022700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050608,022800,1.2451,1.2451,1.2451,1.2451
USDCHF,20050608,022900,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,023000,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,023100,1.2452,1.2452,1.2452,1.2452
USDCHF,20050608,023200,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,023300,1.2452,1.2454,1.2452,1.2453
USDCHF,20050608,023400,1.2453,1.2454,1.2453,1.2454
USDCHF,20050608,023500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,023600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050608,023700,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,023800,1.2453,1.2453,1.2452,1.2452
USDCHF,20050608,023900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,024000,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,024100,1.2453,1.2453,1.2453,1.2453
USDCHF,20050608,024200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050608,024300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050608,024400,1.2452,1.2452,1.2450,1.2450
USDCHF,20050608,024500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,024600,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,024700,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,024800,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,024900,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,025000,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,025100,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,025200,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,025300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,025400,1.2448,1.2448,1.2443,1.2444
USDCHF,20050608,025500,1.2443,1.2443,1.2442,1.2443
USDCHF,20050608,025600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050608,025700,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,025800,1.2441,1.2441,1.2440,1.2440
USDCHF,20050608,025900,1.2440,1.2440,1.2439,1.2440
USDCHF,20050608,030000,1.2440,1.2441,1.2440,1.2440
USDCHF,20050608,030100,1.2440,1.2441,1.2440,1.2441
USDCHF,20050608,030200,1.2441,1.2443,1.2441,1.2442
USDCHF,20050608,030300,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,030400,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,030500,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,030600,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,030700,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,030800,1.2442,1.2442,1.2435,1.2435
USDCHF,20050608,030900,1.2435,1.2435,1.2434,1.2435
USDCHF,20050608,031000,1.2434,1.2435,1.2433,1.2435
USDCHF,20050608,031100,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,031200,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,031300,1.2433,1.2434,1.2431,1.2434
USDCHF,20050608,031400,1.2435,1.2437,1.2435,1.2437
USDCHF,20050608,031500,1.2437,1.2438,1.2436,1.2438
USDCHF,20050608,031600,1.2438,1.2438,1.2436,1.2436
USDCHF,20050608,031700,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,031800,1.2437,1.2437,1.2435,1.2435
USDCHF,20050608,031900,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,032000,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,032100,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,032200,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,032300,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,032400,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,032500,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,032600,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,032700,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,032800,1.2439,1.2440,1.2438,1.2440
USDCHF,20050608,032900,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,033000,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,033100,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,033200,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,033300,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,033400,1.2440,1.2441,1.2440,1.2441
USDCHF,20050608,033500,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,033600,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,033700,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,033800,1.2441,1.2441,1.2441,1.2441
USDCHF,20050608,033900,1.2441,1.2441,1.2440,1.2440
USDCHF,20050608,034000,1.2439,1.2439,1.2437,1.2438
USDCHF,20050608,034100,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,034200,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,034300,1.2437,1.2438,1.2437,1.2437
USDCHF,20050608,034400,1.2436,1.2437,1.2436,1.2436
USDCHF,20050608,034500,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,034600,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,034700,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,034800,1.2435,1.2435,1.2433,1.2433
USDCHF,20050608,034900,1.2433,1.2433,1.2431,1.2432
USDCHF,20050608,035000,1.2431,1.2431,1.2431,1.2431
USDCHF,20050608,035100,1.2431,1.2433,1.2431,1.2432
USDCHF,20050608,035200,1.2431,1.2431,1.2431,1.2431
USDCHF,20050608,035300,1.2431,1.2432,1.2431,1.2431
USDCHF,20050608,035400,1.2431,1.2431,1.2431,1.2431
USDCHF,20050608,035500,1.2431,1.2432,1.2430,1.2432
USDCHF,20050608,035600,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,035700,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,035800,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,035900,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,040000,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,040100,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,040200,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,040300,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,040400,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,040500,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,040600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,040700,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,040800,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,040900,1.2439,1.2439,1.2439,1.2439
USDCHF,20050608,041000,1.2439,1.2440,1.2439,1.2439
USDCHF,20050608,041100,1.2439,1.2439,1.2439,1.2439
USDCHF,20050608,041200,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,041300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,041400,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,041500,1.2437,1.2438,1.2437,1.2437
USDCHF,20050608,041600,1.2437,1.2438,1.2437,1.2437
USDCHF,20050608,041700,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,041800,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,041900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,042000,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,042100,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,042200,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,042300,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,042400,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,042500,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,042600,1.2438,1.2438,1.2437,1.2438
USDCHF,20050608,042700,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,042800,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,042900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,043000,1.2438,1.2439,1.2438,1.2438
USDCHF,20050608,043100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,043200,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,043300,1.2438,1.2438,1.2436,1.2436
USDCHF,20050608,043400,1.2437,1.2437,1.2435,1.2435
USDCHF,20050608,043500,1.2436,1.2436,1.2435,1.2436
USDCHF,20050608,043600,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,043700,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,043800,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,043900,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,044000,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,044100,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,044200,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,044300,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,044400,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,044500,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,044600,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,044700,1.2436,1.2443,1.2436,1.2443
USDCHF,20050608,044800,1.2444,1.2447,1.2444,1.2444
USDCHF,20050608,044900,1.2444,1.2444,1.2442,1.2442
USDCHF,20050608,045000,1.2443,1.2444,1.2443,1.2443
USDCHF,20050608,045100,1.2444,1.2444,1.2442,1.2442
USDCHF,20050608,045200,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,045300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,045400,1.2442,1.2443,1.2442,1.2443
USDCHF,20050608,045500,1.2443,1.2443,1.2442,1.2443
USDCHF,20050608,045600,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,045700,1.2443,1.2446,1.2443,1.2445
USDCHF,20050608,045800,1.2446,1.2446,1.2445,1.2446
USDCHF,20050608,045900,1.2447,1.2447,1.2446,1.2447
USDCHF,20050608,050000,1.2447,1.2448,1.2447,1.2448
USDCHF,20050608,050100,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,050200,1.2447,1.2448,1.2447,1.2448
USDCHF,20050608,050300,1.2448,1.2448,1.2446,1.2446
USDCHF,20050608,050400,1.2447,1.2447,1.2447,1.2447
USDCHF,20050608,050500,1.2448,1.2448,1.2446,1.2446
USDCHF,20050608,050600,1.2446,1.2446,1.2446,1.2446
USDCHF,20050608,050700,1.2446,1.2446,1.2446,1.2446
USDCHF,20050608,050800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050608,050900,1.2447,1.2447,1.2447,1.2447
USDCHF,20050608,051000,1.2447,1.2447,1.2447,1.2447
USDCHF,20050608,051100,1.2447,1.2448,1.2447,1.2448
USDCHF,20050608,051200,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,051300,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,051400,1.2448,1.2448,1.2446,1.2446
USDCHF,20050608,051500,1.2446,1.2447,1.2446,1.2446
USDCHF,20050608,051600,1.2446,1.2446,1.2439,1.2441
USDCHF,20050608,051700,1.2442,1.2443,1.2441,1.2442
USDCHF,20050608,051800,1.2442,1.2442,1.2440,1.2440
USDCHF,20050608,051900,1.2440,1.2441,1.2440,1.2440
USDCHF,20050608,052000,1.2439,1.2439,1.2437,1.2437
USDCHF,20050608,052100,1.2437,1.2437,1.2436,1.2436
USDCHF,20050608,052200,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,052300,1.2438,1.2438,1.2435,1.2435
USDCHF,20050608,052400,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,052500,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,052600,1.2438,1.2439,1.2437,1.2438
USDCHF,20050608,052700,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,052800,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,052900,1.2437,1.2437,1.2435,1.2435
USDCHF,20050608,053000,1.2435,1.2435,1.2433,1.2434
USDCHF,20050608,053100,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,053200,1.2433,1.2433,1.2431,1.2431
USDCHF,20050608,053300,1.2432,1.2433,1.2432,1.2432
USDCHF,20050608,053400,1.2433,1.2435,1.2433,1.2435
USDCHF,20050608,053500,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,053600,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,053700,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,053800,1.2433,1.2435,1.2433,1.2434
USDCHF,20050608,053900,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,054000,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,054100,1.2435,1.2437,1.2435,1.2437
USDCHF,20050608,054200,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,054300,1.2436,1.2436,1.2436,1.2436
USDCHF,20050608,054400,1.2436,1.2436,1.2436,1.2436
USDCHF,20050608,054500,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,054600,1.2434,1.2434,1.2429,1.2429
USDCHF,20050608,054700,1.2428,1.2429,1.2427,1.2429
USDCHF,20050608,054800,1.2428,1.2431,1.2428,1.2431
USDCHF,20050608,054900,1.2431,1.2432,1.2431,1.2432
USDCHF,20050608,055000,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,055100,1.2431,1.2432,1.2428,1.2429
USDCHF,20050608,055200,1.2429,1.2433,1.2428,1.2433
USDCHF,20050608,055300,1.2434,1.2435,1.2433,1.2433
USDCHF,20050608,055400,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,055500,1.2431,1.2435,1.2431,1.2435
USDCHF,20050608,055600,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,055700,1.2436,1.2436,1.2433,1.2434
USDCHF,20050608,055800,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,055900,1.2433,1.2435,1.2433,1.2435
USDCHF,20050608,060000,1.2434,1.2434,1.2433,1.2433
USDCHF,20050608,060100,1.2432,1.2435,1.2432,1.2435
USDCHF,20050608,060200,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,060300,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,060400,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,060500,1.2435,1.2437,1.2435,1.2437
USDCHF,20050608,060600,1.2437,1.2437,1.2436,1.2436
USDCHF,20050608,060700,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,060800,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,060900,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,061000,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,061100,1.2437,1.2437,1.2435,1.2435
USDCHF,20050608,061200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,061300,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,061400,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,061500,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,061600,1.2434,1.2434,1.2432,1.2433
USDCHF,20050608,061700,1.2433,1.2435,1.2432,1.2435
USDCHF,20050608,061800,1.2435,1.2435,1.2434,1.2435
USDCHF,20050608,061900,1.2436,1.2437,1.2435,1.2435
USDCHF,20050608,062000,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,062100,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,062200,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,062300,1.2435,1.2437,1.2435,1.2437
USDCHF,20050608,062400,1.2437,1.2437,1.2436,1.2437
USDCHF,20050608,062500,1.2437,1.2440,1.2437,1.2440
USDCHF,20050608,062600,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,062700,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,062800,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,062900,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,063000,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063200,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063300,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063400,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063500,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,063600,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,063700,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,063800,1.2437,1.2437,1.2436,1.2436
USDCHF,20050608,063900,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,064000,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,064100,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,064200,1.2438,1.2440,1.2438,1.2440
USDCHF,20050608,064300,1.2441,1.2441,1.2441,1.2441
USDCHF,20050608,064400,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,064500,1.2439,1.2440,1.2439,1.2439
USDCHF,20050608,064600,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,064700,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,064800,1.2439,1.2440,1.2439,1.2439
USDCHF,20050608,064900,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,065000,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,065100,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,065200,1.2437,1.2437,1.2436,1.2436
USDCHF,20050608,065300,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,065400,1.2434,1.2434,1.2431,1.2431
USDCHF,20050608,065500,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,065600,1.2431,1.2432,1.2430,1.2430
USDCHF,20050608,065700,1.2431,1.2431,1.2430,1.2430
USDCHF,20050608,065800,1.2430,1.2430,1.2425,1.2428
USDCHF,20050608,065900,1.2429,1.2432,1.2429,1.2431
USDCHF,20050608,070000,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,070100,1.2430,1.2432,1.2430,1.2431
USDCHF,20050608,070200,1.2432,1.2433,1.2431,1.2433
USDCHF,20050608,070300,1.2433,1.2433,1.2433,1.2433
USDCHF,20050608,070400,1.2433,1.2434,1.2433,1.2433
USDCHF,20050608,070500,1.2433,1.2433,1.2430,1.2430
USDCHF,20050608,070600,1.2430,1.2430,1.2428,1.2429
USDCHF,20050608,070700,1.2428,1.2428,1.2427,1.2427
USDCHF,20050608,070800,1.2428,1.2430,1.2426,1.2429
USDCHF,20050608,070900,1.2428,1.2429,1.2428,1.2429
USDCHF,20050608,071000,1.2430,1.2431,1.2429,1.2430
USDCHF,20050608,071100,1.2430,1.2431,1.2430,1.2431
USDCHF,20050608,071200,1.2431,1.2431,1.2431,1.2431
USDCHF,20050608,071300,1.2431,1.2432,1.2431,1.2432
USDCHF,20050608,071400,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,071500,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,071600,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,071700,1.2432,1.2432,1.2431,1.2432
USDCHF,20050608,071800,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,071900,1.2431,1.2431,1.2428,1.2428
USDCHF,20050608,072000,1.2427,1.2427,1.2422,1.2422
USDCHF,20050608,072100,1.2421,1.2422,1.2420,1.2421
USDCHF,20050608,072200,1.2420,1.2421,1.2418,1.2418
USDCHF,20050608,072300,1.2418,1.2418,1.2417,1.2418
USDCHF,20050608,072400,1.2417,1.2417,1.2413,1.2413
USDCHF,20050608,072500,1.2413,1.2413,1.2411,1.2411
USDCHF,20050608,072600,1.2412,1.2412,1.2411,1.2412
USDCHF,20050608,072700,1.2411,1.2412,1.2411,1.2412
USDCHF,20050608,072800,1.2411,1.2411,1.2411,1.2411
USDCHF,20050608,072900,1.2411,1.2411,1.2409,1.2410
USDCHF,20050608,073000,1.2410,1.2411,1.2410,1.2411
USDCHF,20050608,073100,1.2410,1.2411,1.2410,1.2411
USDCHF,20050608,073200,1.2412,1.2413,1.2412,1.2413
USDCHF,20050608,073300,1.2413,1.2414,1.2413,1.2414
USDCHF,20050608,073400,1.2414,1.2415,1.2414,1.2414
USDCHF,20050608,073500,1.2415,1.2416,1.2414,1.2414
USDCHF,20050608,073600,1.2414,1.2414,1.2414,1.2414
USDCHF,20050608,073700,1.2415,1.2417,1.2415,1.2417
USDCHF,20050608,073800,1.2418,1.2420,1.2418,1.2420
USDCHF,20050608,073900,1.2420,1.2420,1.2419,1.2419
USDCHF,20050608,074000,1.2419,1.2419,1.2419,1.2419
USDCHF,20050608,074100,1.2419,1.2419,1.2419,1.2419
USDCHF,20050608,074200,1.2419,1.2419,1.2418,1.2418
USDCHF,20050608,074300,1.2418,1.2418,1.2418,1.2418
USDCHF,20050608,074400,1.2418,1.2418,1.2418,1.2418
USDCHF,20050608,074500,1.2418,1.2418,1.2418,1.2418
USDCHF,20050608,074600,1.2418,1.2418,1.2418,1.2418
USDCHF,20050608,074700,1.2418,1.2419,1.2418,1.2419
USDCHF,20050608,074800,1.2419,1.2419,1.2419,1.2419
USDCHF,20050608,074900,1.2419,1.2419,1.2419,1.2419
USDCHF,20050608,075000,1.2419,1.2421,1.2419,1.2421
USDCHF,20050608,075100,1.2420,1.2421,1.2420,1.2421
USDCHF,20050608,075200,1.2421,1.2421,1.2420,1.2420
USDCHF,20050608,075300,1.2420,1.2420,1.2420,1.2420
USDCHF,20050608,075400,1.2420,1.2422,1.2420,1.2422
USDCHF,20050608,075500,1.2422,1.2422,1.2421,1.2421
USDCHF,20050608,075600,1.2421,1.2423,1.2421,1.2422
USDCHF,20050608,075700,1.2423,1.2423,1.2422,1.2422
USDCHF,20050608,075800,1.2423,1.2424,1.2423,1.2424
USDCHF,20050608,075900,1.2424,1.2424,1.2423,1.2424
USDCHF,20050608,080000,1.2424,1.2424,1.2423,1.2423
USDCHF,20050608,080100,1.2424,1.2424,1.2423,1.2423
USDCHF,20050608,080200,1.2422,1.2428,1.2422,1.2428
USDCHF,20050608,080300,1.2429,1.2429,1.2427,1.2427
USDCHF,20050608,080400,1.2427,1.2430,1.2427,1.2430
USDCHF,20050608,080500,1.2429,1.2429,1.2428,1.2428
USDCHF,20050608,080600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050608,080700,1.2429,1.2432,1.2429,1.2432
USDCHF,20050608,080800,1.2432,1.2433,1.2430,1.2433
USDCHF,20050608,080900,1.2434,1.2434,1.2432,1.2433
USDCHF,20050608,081000,1.2432,1.2434,1.2431,1.2431
USDCHF,20050608,081100,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,081200,1.2434,1.2437,1.2434,1.2437
USDCHF,20050608,081300,1.2436,1.2440,1.2436,1.2439
USDCHF,20050608,081400,1.2438,1.2439,1.2437,1.2439
USDCHF,20050608,081500,1.2438,1.2440,1.2438,1.2438
USDCHF,20050608,081600,1.2437,1.2440,1.2437,1.2439
USDCHF,20050608,081700,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,081800,1.2437,1.2437,1.2436,1.2437
USDCHF,20050608,081900,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,082000,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,082100,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,082200,1.2434,1.2434,1.2431,1.2431
USDCHF,20050608,082300,1.2432,1.2432,1.2430,1.2430
USDCHF,20050608,082400,1.2430,1.2430,1.2429,1.2430
USDCHF,20050608,082500,1.2429,1.2429,1.2428,1.2429
USDCHF,20050608,082600,1.2428,1.2428,1.2427,1.2427
USDCHF,20050608,082700,1.2427,1.2428,1.2423,1.2423
USDCHF,20050608,082800,1.2423,1.2425,1.2423,1.2425
USDCHF,20050608,082900,1.2426,1.2426,1.2425,1.2425
USDCHF,20050608,083000,1.2424,1.2426,1.2424,1.2426
USDCHF,20050608,083100,1.2427,1.2428,1.2427,1.2427
USDCHF,20050608,083200,1.2426,1.2427,1.2426,1.2426
USDCHF,20050608,083300,1.2427,1.2429,1.2427,1.2429
USDCHF,20050608,083400,1.2430,1.2432,1.2430,1.2431
USDCHF,20050608,083500,1.2432,1.2435,1.2432,1.2435
USDCHF,20050608,083600,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,083700,1.2434,1.2436,1.2434,1.2434
USDCHF,20050608,083800,1.2434,1.2434,1.2431,1.2432
USDCHF,20050608,083900,1.2431,1.2434,1.2431,1.2434
USDCHF,20050608,084000,1.2433,1.2433,1.2433,1.2433
USDCHF,20050608,084100,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,084200,1.2435,1.2435,1.2434,1.2435
USDCHF,20050608,084300,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,084400,1.2435,1.2436,1.2435,1.2435
USDCHF,20050608,084500,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,084600,1.2434,1.2434,1.2433,1.2434
USDCHF,20050608,084700,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,084800,1.2434,1.2434,1.2432,1.2433
USDCHF,20050608,084900,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,085000,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,085100,1.2429,1.2430,1.2428,1.2430
USDCHF,20050608,085200,1.2430,1.2430,1.2429,1.2429
USDCHF,20050608,085300,1.2430,1.2430,1.2429,1.2430
USDCHF,20050608,085400,1.2430,1.2430,1.2429,1.2429
USDCHF,20050608,085500,1.2429,1.2429,1.2426,1.2426
USDCHF,20050608,085600,1.2425,1.2425,1.2424,1.2424
USDCHF,20050608,085700,1.2423,1.2423,1.2423,1.2423
USDCHF,20050608,085800,1.2423,1.2423,1.2421,1.2421
USDCHF,20050608,085900,1.2421,1.2421,1.2419,1.2419
USDCHF,20050608,090000,1.2419,1.2421,1.2418,1.2421
USDCHF,20050608,090100,1.2421,1.2421,1.2418,1.2420
USDCHF,20050608,090200,1.2418,1.2420,1.2416,1.2417
USDCHF,20050608,090300,1.2416,1.2417,1.2415,1.2415
USDCHF,20050608,090400,1.2416,1.2417,1.2416,1.2416
USDCHF,20050608,090500,1.2416,1.2418,1.2416,1.2418
USDCHF,20050608,090600,1.2419,1.2419,1.2418,1.2419
USDCHF,20050608,090700,1.2420,1.2421,1.2420,1.2421
USDCHF,20050608,090800,1.2421,1.2422,1.2421,1.2422
USDCHF,20050608,090900,1.2421,1.2423,1.2421,1.2422
USDCHF,20050608,091000,1.2422,1.2422,1.2421,1.2421
USDCHF,20050608,091100,1.2421,1.2422,1.2421,1.2421
USDCHF,20050608,091200,1.2421,1.2424,1.2421,1.2423
USDCHF,20050608,091300,1.2424,1.2431,1.2424,1.2431
USDCHF,20050608,091400,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,091500,1.2434,1.2434,1.2432,1.2432
USDCHF,20050608,091600,1.2433,1.2435,1.2433,1.2435
USDCHF,20050608,091700,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,091800,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,091900,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,092000,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,092100,1.2434,1.2434,1.2433,1.2433
USDCHF,20050608,092200,1.2433,1.2434,1.2433,1.2433
USDCHF,20050608,092300,1.2434,1.2436,1.2434,1.2436
USDCHF,20050608,092400,1.2436,1.2441,1.2435,1.2441
USDCHF,20050608,092500,1.2441,1.2444,1.2441,1.2443
USDCHF,20050608,092600,1.2444,1.2448,1.2444,1.2445
USDCHF,20050608,092700,1.2445,1.2445,1.2443,1.2443
USDCHF,20050608,092800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,092900,1.2443,1.2444,1.2442,1.2443
USDCHF,20050608,093000,1.2442,1.2443,1.2442,1.2442
USDCHF,20050608,093100,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,093200,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,093300,1.2443,1.2444,1.2442,1.2442
USDCHF,20050608,093400,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,093500,1.2440,1.2442,1.2440,1.2442
USDCHF,20050608,093600,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,093700,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,093800,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,093900,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,094000,1.2445,1.2449,1.2445,1.2449
USDCHF,20050608,094100,1.2450,1.2450,1.2448,1.2449
USDCHF,20050608,094200,1.2449,1.2451,1.2449,1.2450
USDCHF,20050608,094300,1.2449,1.2449,1.2445,1.2445
USDCHF,20050608,094400,1.2446,1.2447,1.2446,1.2446
USDCHF,20050608,094500,1.2445,1.2446,1.2444,1.2445
USDCHF,20050608,094600,1.2445,1.2447,1.2445,1.2446
USDCHF,20050608,094700,1.2447,1.2448,1.2446,1.2448
USDCHF,20050608,094800,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,094900,1.2447,1.2447,1.2446,1.2446
USDCHF,20050608,095000,1.2447,1.2447,1.2445,1.2445
USDCHF,20050608,095100,1.2445,1.2445,1.2444,1.2444
USDCHF,20050608,095200,1.2444,1.2444,1.2441,1.2441
USDCHF,20050608,095300,1.2440,1.2441,1.2440,1.2441
USDCHF,20050608,095400,1.2441,1.2441,1.2440,1.2441
USDCHF,20050608,095500,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,095600,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,095700,1.2440,1.2441,1.2440,1.2441
USDCHF,20050608,095800,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,095900,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,100000,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,100100,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,100200,1.2442,1.2444,1.2442,1.2442
USDCHF,20050608,100300,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,100400,1.2444,1.2445,1.2444,1.2444
USDCHF,20050608,100500,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,100600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050608,100700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,100800,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,100900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,101000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,101100,1.2442,1.2443,1.2442,1.2443
USDCHF,20050608,101200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050608,101300,1.2444,1.2445,1.2443,1.2443
USDCHF,20050608,101400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050608,101500,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,101600,1.2442,1.2442,1.2439,1.2439
USDCHF,20050608,101700,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,101800,1.2439,1.2439,1.2438,1.2438
USDCHF,20050608,101900,1.2439,1.2440,1.2439,1.2439
USDCHF,20050608,102000,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,102100,1.2437,1.2439,1.2437,1.2439
USDCHF,20050608,102200,1.2438,1.2440,1.2438,1.2440
USDCHF,20050608,102300,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,102400,1.2440,1.2441,1.2439,1.2441
USDCHF,20050608,102500,1.2441,1.2442,1.2440,1.2442
USDCHF,20050608,102600,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,102700,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,102800,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,102900,1.2444,1.2444,1.2444,1.2444
USDCHF,20050608,103000,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,103100,1.2442,1.2444,1.2441,1.2444
USDCHF,20050608,103200,1.2445,1.2449,1.2445,1.2449
USDCHF,20050608,103300,1.2447,1.2447,1.2446,1.2446
USDCHF,20050608,103400,1.2447,1.2448,1.2447,1.2447
USDCHF,20050608,103500,1.2448,1.2449,1.2447,1.2448
USDCHF,20050608,103600,1.2448,1.2448,1.2447,1.2448
USDCHF,20050608,103700,1.2447,1.2447,1.2444,1.2444
USDCHF,20050608,103800,1.2445,1.2447,1.2444,1.2447
USDCHF,20050608,103900,1.2448,1.2448,1.2447,1.2447
USDCHF,20050608,104000,1.2448,1.2449,1.2447,1.2448
USDCHF,20050608,104100,1.2449,1.2450,1.2449,1.2450
USDCHF,20050608,104200,1.2451,1.2452,1.2451,1.2451
USDCHF,20050608,104300,1.2452,1.2452,1.2450,1.2450
USDCHF,20050608,104400,1.2449,1.2449,1.2448,1.2449
USDCHF,20050608,104500,1.2449,1.2450,1.2449,1.2449
USDCHF,20050608,104600,1.2448,1.2449,1.2448,1.2449
USDCHF,20050608,104700,1.2449,1.2449,1.2448,1.2449
USDCHF,20050608,104800,1.2450,1.2451,1.2449,1.2451
USDCHF,20050608,104900,1.2452,1.2452,1.2451,1.2452
USDCHF,20050608,105000,1.2450,1.2452,1.2450,1.2452
USDCHF,20050608,105100,1.2452,1.2454,1.2452,1.2452
USDCHF,20050608,105200,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,105300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,105400,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,105500,1.2449,1.2449,1.2449,1.2449
USDCHF,20050608,105600,1.2449,1.2450,1.2449,1.2450
USDCHF,20050608,105700,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,105800,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,105900,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,110000,1.2450,1.2450,1.2449,1.2450
USDCHF,20050608,110100,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,110200,1.2450,1.2450,1.2449,1.2450
USDCHF,20050608,110300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,110400,1.2449,1.2450,1.2449,1.2449
USDCHF,20050608,110500,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,110600,1.2450,1.2451,1.2450,1.2450
USDCHF,20050608,110700,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,110800,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,110900,1.2450,1.2451,1.2450,1.2451
USDCHF,20050608,111000,1.2452,1.2452,1.2451,1.2452
USDCHF,20050608,111100,1.2452,1.2452,1.2451,1.2451
USDCHF,20050608,111200,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111300,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111400,1.2450,1.2451,1.2449,1.2450
USDCHF,20050608,111500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111600,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111700,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111800,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,111900,1.2450,1.2451,1.2449,1.2449
USDCHF,20050608,112000,1.2450,1.2451,1.2450,1.2450
USDCHF,20050608,112100,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,112200,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,112300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,112400,1.2448,1.2449,1.2448,1.2448
USDCHF,20050608,112500,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,112600,1.2448,1.2449,1.2448,1.2449
USDCHF,20050608,112700,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,112800,1.2448,1.2449,1.2448,1.2448
USDCHF,20050608,112900,1.2448,1.2448,1.2446,1.2446
USDCHF,20050608,113000,1.2446,1.2448,1.2446,1.2447
USDCHF,20050608,113100,1.2448,1.2448,1.2447,1.2448
USDCHF,20050608,113200,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,113300,1.2448,1.2449,1.2448,1.2448
USDCHF,20050608,113400,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,113500,1.2448,1.2448,1.2447,1.2447
USDCHF,20050608,113600,1.2448,1.2449,1.2448,1.2448
USDCHF,20050608,113700,1.2449,1.2449,1.2447,1.2447
USDCHF,20050608,113800,1.2446,1.2446,1.2443,1.2444
USDCHF,20050608,113900,1.2443,1.2444,1.2442,1.2444
USDCHF,20050608,114000,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,114100,1.2443,1.2443,1.2443,1.2443
USDCHF,20050608,114200,1.2443,1.2443,1.2439,1.2439
USDCHF,20050608,114300,1.2438,1.2438,1.2435,1.2435
USDCHF,20050608,114400,1.2434,1.2434,1.2431,1.2434
USDCHF,20050608,114500,1.2433,1.2434,1.2433,1.2433
USDCHF,20050608,114600,1.2434,1.2434,1.2431,1.2432
USDCHF,20050608,114700,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,114800,1.2433,1.2435,1.2433,1.2435
USDCHF,20050608,114900,1.2436,1.2436,1.2432,1.2432
USDCHF,20050608,115000,1.2431,1.2433,1.2431,1.2433
USDCHF,20050608,115100,1.2432,1.2434,1.2432,1.2434
USDCHF,20050608,115200,1.2434,1.2434,1.2431,1.2432
USDCHF,20050608,115300,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,115400,1.2432,1.2432,1.2430,1.2430
USDCHF,20050608,115500,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,115600,1.2430,1.2430,1.2429,1.2430
USDCHF,20050608,115700,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,115800,1.2429,1.2430,1.2428,1.2428
USDCHF,20050608,115900,1.2429,1.2429,1.2426,1.2426
USDCHF,20050608,120000,1.2425,1.2425,1.2424,1.2424
USDCHF,20050608,120100,1.2425,1.2425,1.2422,1.2422
USDCHF,20050608,120200,1.2423,1.2424,1.2423,1.2423
USDCHF,20050608,120300,1.2422,1.2424,1.2422,1.2423
USDCHF,20050608,120400,1.2423,1.2423,1.2422,1.2423
USDCHF,20050608,120500,1.2422,1.2424,1.2421,1.2424
USDCHF,20050608,120600,1.2423,1.2426,1.2423,1.2426
USDCHF,20050608,120700,1.2426,1.2427,1.2425,1.2427
USDCHF,20050608,120800,1.2427,1.2428,1.2427,1.2428
USDCHF,20050608,120900,1.2427,1.2428,1.2427,1.2427
USDCHF,20050608,121000,1.2426,1.2426,1.2425,1.2425
USDCHF,20050608,121100,1.2425,1.2426,1.2425,1.2426
USDCHF,20050608,121200,1.2425,1.2425,1.2421,1.2421
USDCHF,20050608,121300,1.2420,1.2420,1.2417,1.2417
USDCHF,20050608,121400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050608,121500,1.2417,1.2420,1.2417,1.2418
USDCHF,20050608,121600,1.2417,1.2419,1.2416,1.2419
USDCHF,20050608,121700,1.2420,1.2420,1.2420,1.2420
USDCHF,20050608,121800,1.2420,1.2421,1.2420,1.2421
USDCHF,20050608,121900,1.2421,1.2422,1.2421,1.2421
USDCHF,20050608,122000,1.2421,1.2424,1.2421,1.2424
USDCHF,20050608,122100,1.2423,1.2423,1.2422,1.2423
USDCHF,20050608,122200,1.2422,1.2422,1.2419,1.2420
USDCHF,20050608,122300,1.2419,1.2420,1.2417,1.2420
USDCHF,20050608,122400,1.2420,1.2422,1.2420,1.2422
USDCHF,20050608,122500,1.2422,1.2424,1.2422,1.2424
USDCHF,20050608,122600,1.2426,1.2426,1.2426,1.2426
USDCHF,20050608,122700,1.2426,1.2426,1.2425,1.2426
USDCHF,20050608,122800,1.2426,1.2428,1.2426,1.2428
USDCHF,20050608,122900,1.2429,1.2429,1.2428,1.2429
USDCHF,20050608,123000,1.2428,1.2428,1.2428,1.2428
USDCHF,20050608,123100,1.2427,1.2427,1.2424,1.2424
USDCHF,20050608,123200,1.2423,1.2424,1.2423,1.2424
USDCHF,20050608,123300,1.2425,1.2426,1.2424,1.2424
USDCHF,20050608,123400,1.2425,1.2426,1.2424,1.2426
USDCHF,20050608,123500,1.2426,1.2427,1.2426,1.2427
USDCHF,20050608,123600,1.2428,1.2430,1.2428,1.2430
USDCHF,20050608,123700,1.2429,1.2431,1.2429,1.2430
USDCHF,20050608,123800,1.2431,1.2433,1.2431,1.2433
USDCHF,20050608,123900,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,124000,1.2433,1.2433,1.2431,1.2432
USDCHF,20050608,124100,1.2433,1.2435,1.2433,1.2435
USDCHF,20050608,124200,1.2434,1.2434,1.2433,1.2433
USDCHF,20050608,124300,1.2434,1.2434,1.2432,1.2432
USDCHF,20050608,124400,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,124500,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,124600,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,124700,1.2433,1.2434,1.2432,1.2434
USDCHF,20050608,124800,1.2433,1.2434,1.2432,1.2434
USDCHF,20050608,124900,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,125000,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,125100,1.2435,1.2436,1.2434,1.2434
USDCHF,20050608,125200,1.2434,1.2434,1.2433,1.2434
USDCHF,20050608,125300,1.2433,1.2434,1.2432,1.2432
USDCHF,20050608,125400,1.2432,1.2434,1.2432,1.2434
USDCHF,20050608,125500,1.2434,1.2435,1.2434,1.2434
USDCHF,20050608,125600,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,125700,1.2434,1.2436,1.2434,1.2435
USDCHF,20050608,125800,1.2435,1.2436,1.2434,1.2435
USDCHF,20050608,125900,1.2435,1.2435,1.2434,1.2435
USDCHF,20050608,130000,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,130100,1.2433,1.2433,1.2431,1.2431
USDCHF,20050608,130200,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,130300,1.2434,1.2434,1.2433,1.2433
USDCHF,20050608,130400,1.2433,1.2433,1.2431,1.2431
USDCHF,20050608,130500,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,130600,1.2430,1.2430,1.2430,1.2430
USDCHF,20050608,130700,1.2431,1.2432,1.2431,1.2432
USDCHF,20050608,130800,1.2431,1.2433,1.2431,1.2432
USDCHF,20050608,130900,1.2431,1.2431,1.2429,1.2429
USDCHF,20050608,131000,1.2430,1.2430,1.2429,1.2429
USDCHF,20050608,131100,1.2430,1.2430,1.2429,1.2430
USDCHF,20050608,131200,1.2430,1.2431,1.2430,1.2431
USDCHF,20050608,131300,1.2432,1.2434,1.2432,1.2434
USDCHF,20050608,131400,1.2434,1.2434,1.2433,1.2434
USDCHF,20050608,131500,1.2433,1.2433,1.2431,1.2431
USDCHF,20050608,131600,1.2430,1.2430,1.2429,1.2429
USDCHF,20050608,131700,1.2429,1.2430,1.2429,1.2430
USDCHF,20050608,131800,1.2430,1.2430,1.2429,1.2429
USDCHF,20050608,131900,1.2429,1.2430,1.2429,1.2430
USDCHF,20050608,132000,1.2430,1.2431,1.2430,1.2430
USDCHF,20050608,132100,1.2431,1.2432,1.2431,1.2432
USDCHF,20050608,132200,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,132300,1.2432,1.2433,1.2432,1.2432
USDCHF,20050608,132400,1.2433,1.2434,1.2433,1.2434
USDCHF,20050608,132500,1.2434,1.2435,1.2434,1.2434
USDCHF,20050608,132600,1.2435,1.2435,1.2435,1.2435
USDCHF,20050608,132700,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,132800,1.2435,1.2436,1.2434,1.2434
USDCHF,20050608,132900,1.2433,1.2433,1.2432,1.2432
USDCHF,20050608,133000,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,133100,1.2433,1.2436,1.2432,1.2436
USDCHF,20050608,133200,1.2437,1.2438,1.2437,1.2437
USDCHF,20050608,133300,1.2438,1.2438,1.2436,1.2436
USDCHF,20050608,133400,1.2436,1.2436,1.2436,1.2436
USDCHF,20050608,133500,1.2435,1.2435,1.2434,1.2434
USDCHF,20050608,133600,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,133700,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,133800,1.2433,1.2433,1.2433,1.2433
USDCHF,20050608,133900,1.2434,1.2434,1.2432,1.2432
USDCHF,20050608,134000,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,134100,1.2431,1.2432,1.2431,1.2432
USDCHF,20050608,134200,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,134300,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,134400,1.2432,1.2432,1.2432,1.2432
USDCHF,20050608,134500,1.2432,1.2432,1.2431,1.2431
USDCHF,20050608,134600,1.2431,1.2431,1.2428,1.2428
USDCHF,20050608,134700,1.2428,1.2429,1.2428,1.2429
USDCHF,20050608,134800,1.2429,1.2430,1.2429,1.2430
USDCHF,20050608,134900,1.2431,1.2432,1.2431,1.2431
USDCHF,20050608,135000,1.2432,1.2433,1.2431,1.2433
USDCHF,20050608,135100,1.2432,1.2433,1.2432,1.2432
USDCHF,20050608,135200,1.2432,1.2433,1.2432,1.2433
USDCHF,20050608,135300,1.2434,1.2434,1.2434,1.2434
USDCHF,20050608,135400,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,135500,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,135600,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,135700,1.2436,1.2437,1.2436,1.2437
USDCHF,20050608,135800,1.2438,1.2438,1.2437,1.2438
USDCHF,20050608,135900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,140000,1.2438,1.2440,1.2438,1.2440
USDCHF,20050608,140100,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,140200,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,140300,1.2440,1.2442,1.2440,1.2442
USDCHF,20050608,140400,1.2442,1.2443,1.2442,1.2443
USDCHF,20050608,140500,1.2443,1.2443,1.2441,1.2441
USDCHF,20050608,140600,1.2440,1.2440,1.2437,1.2437
USDCHF,20050608,140700,1.2438,1.2438,1.2437,1.2438
USDCHF,20050608,140800,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,140900,1.2436,1.2436,1.2435,1.2435
USDCHF,20050608,141000,1.2436,1.2436,1.2434,1.2434
USDCHF,20050608,141100,1.2434,1.2435,1.2434,1.2435
USDCHF,20050608,141200,1.2435,1.2436,1.2435,1.2436
USDCHF,20050608,141300,1.2437,1.2438,1.2437,1.2438
USDCHF,20050608,141400,1.2439,1.2442,1.2439,1.2440
USDCHF,20050608,141500,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,141600,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,141700,1.2441,1.2441,1.2440,1.2440
USDCHF,20050608,141800,1.2439,1.2439,1.2438,1.2439
USDCHF,20050608,141900,1.2439,1.2441,1.2439,1.2439
USDCHF,20050608,142000,1.2438,1.2438,1.2438,1.2438
USDCHF,20050608,142100,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,142200,1.2440,1.2442,1.2440,1.2442
USDCHF,20050608,142300,1.2442,1.2443,1.2442,1.2443
USDCHF,20050608,142400,1.2442,1.2442,1.2440,1.2440
USDCHF,20050608,142500,1.2440,1.2441,1.2440,1.2440
USDCHF,20050608,142600,1.2440,1.2442,1.2440,1.2442
USDCHF,20050608,142700,1.2441,1.2441,1.2440,1.2440
USDCHF,20050608,142800,1.2441,1.2442,1.2441,1.2442
USDCHF,20050608,142900,1.2443,1.2444,1.2442,1.2442
USDCHF,20050608,143000,1.2442,1.2443,1.2442,1.2442
USDCHF,20050608,143100,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,143200,1.2441,1.2443,1.2441,1.2443
USDCHF,20050608,143300,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,143400,1.2443,1.2445,1.2443,1.2445
USDCHF,20050608,143500,1.2444,1.2445,1.2444,1.2445
USDCHF,20050608,143600,1.2446,1.2447,1.2445,1.2447
USDCHF,20050608,143700,1.2448,1.2448,1.2446,1.2447
USDCHF,20050608,143800,1.2446,1.2447,1.2446,1.2446
USDCHF,20050608,143900,1.2446,1.2447,1.2446,1.2446
USDCHF,20050608,144000,1.2446,1.2446,1.2445,1.2445
USDCHF,20050608,144100,1.2445,1.2445,1.2445,1.2445
USDCHF,20050608,144200,1.2445,1.2445,1.2443,1.2444
USDCHF,20050608,144300,1.2445,1.2445,1.2444,1.2444
USDCHF,20050608,144400,1.2444,1.2444,1.2443,1.2444
USDCHF,20050608,144500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050608,144600,1.2444,1.2446,1.2444,1.2446
USDCHF,20050608,144700,1.2447,1.2448,1.2445,1.2445
USDCHF,20050608,144800,1.2444,1.2445,1.2441,1.2442
USDCHF,20050608,144900,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,145000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,145100,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,145200,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,145300,1.2443,1.2444,1.2443,1.2443
USDCHF,20050608,145400,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,145500,1.2444,1.2447,1.2444,1.2447
USDCHF,20050608,145600,1.2448,1.2448,1.2447,1.2448
USDCHF,20050608,145700,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,145800,1.2449,1.2449,1.2446,1.2447
USDCHF,20050608,145900,1.2447,1.2449,1.2447,1.2449
USDCHF,20050608,150000,1.2449,1.2451,1.2449,1.2450
USDCHF,20050608,150100,1.2451,1.2452,1.2451,1.2452
USDCHF,20050608,150200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050608,150300,1.2453,1.2453,1.2451,1.2451
USDCHF,20050608,150400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050608,150500,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,150600,1.2451,1.2451,1.2449,1.2450
USDCHF,20050608,150700,1.2450,1.2451,1.2449,1.2451
USDCHF,20050608,150800,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,150900,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,151000,1.2451,1.2452,1.2451,1.2451
USDCHF,20050608,151100,1.2451,1.2451,1.2450,1.2451
USDCHF,20050608,151200,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,151300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,151400,1.2449,1.2452,1.2449,1.2452
USDCHF,20050608,151500,1.2453,1.2454,1.2452,1.2453
USDCHF,20050608,151600,1.2454,1.2454,1.2451,1.2451
USDCHF,20050608,151700,1.2451,1.2451,1.2450,1.2450
USDCHF,20050608,151800,1.2451,1.2451,1.2450,1.2451
USDCHF,20050608,151900,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,152000,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,152100,1.2449,1.2450,1.2449,1.2450
USDCHF,20050608,152200,1.2449,1.2450,1.2449,1.2450
USDCHF,20050608,152300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050608,152400,1.2448,1.2448,1.2446,1.2446
USDCHF,20050608,152500,1.2445,1.2445,1.2444,1.2444
USDCHF,20050608,152600,1.2443,1.2444,1.2441,1.2441
USDCHF,20050608,152700,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,152800,1.2442,1.2443,1.2442,1.2442
USDCHF,20050608,152900,1.2443,1.2445,1.2443,1.2444
USDCHF,20050608,153000,1.2444,1.2445,1.2444,1.2445
USDCHF,20050608,153100,1.2444,1.2444,1.2443,1.2444
USDCHF,20050608,153200,1.2444,1.2446,1.2444,1.2446
USDCHF,20050608,153300,1.2447,1.2447,1.2446,1.2446
USDCHF,20050608,153400,1.2446,1.2448,1.2446,1.2448
USDCHF,20050608,153500,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,153600,1.2448,1.2448,1.2447,1.2448
USDCHF,20050608,153700,1.2447,1.2449,1.2446,1.2449
USDCHF,20050608,153800,1.2450,1.2451,1.2450,1.2450
USDCHF,20050608,153900,1.2450,1.2450,1.2450,1.2450
USDCHF,20050608,154000,1.2449,1.2450,1.2449,1.2450
USDCHF,20050608,154100,1.2449,1.2453,1.2449,1.2453
USDCHF,20050608,154200,1.2452,1.2453,1.2452,1.2452
USDCHF,20050608,154300,1.2452,1.2453,1.2452,1.2453
USDCHF,20050608,154400,1.2452,1.2452,1.2451,1.2451
USDCHF,20050608,154500,1.2452,1.2452,1.2449,1.2449
USDCHF,20050608,154600,1.2449,1.2450,1.2449,1.2449
USDCHF,20050608,154700,1.2449,1.2449,1.2447,1.2447
USDCHF,20050608,154800,1.2446,1.2447,1.2445,1.2447
USDCHF,20050608,154900,1.2448,1.2449,1.2448,1.2449
USDCHF,20050608,155000,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,155100,1.2448,1.2449,1.2448,1.2449
USDCHF,20050608,155200,1.2448,1.2448,1.2447,1.2448
USDCHF,20050608,155300,1.2447,1.2448,1.2446,1.2448
USDCHF,20050608,155400,1.2449,1.2449,1.2447,1.2447
USDCHF,20050608,155500,1.2446,1.2447,1.2443,1.2443
USDCHF,20050608,155600,1.2444,1.2444,1.2442,1.2443
USDCHF,20050608,155700,1.2442,1.2442,1.2438,1.2439
USDCHF,20050608,155800,1.2440,1.2440,1.2438,1.2439
USDCHF,20050608,155900,1.2438,1.2439,1.2438,1.2438
USDCHF,20050608,160000,1.2437,1.2439,1.2437,1.2439
USDCHF,20050608,160100,1.2438,1.2443,1.2438,1.2443
USDCHF,20050608,160200,1.2443,1.2443,1.2439,1.2439
USDCHF,20050608,160300,1.2439,1.2441,1.2439,1.2441
USDCHF,20050608,160400,1.2441,1.2441,1.2440,1.2440
USDCHF,20050608,160500,1.2439,1.2440,1.2438,1.2439
USDCHF,20050608,160600,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,160700,1.2440,1.2442,1.2440,1.2442
USDCHF,20050608,160800,1.2442,1.2443,1.2442,1.2442
USDCHF,20050608,160900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,161000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,161100,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,161200,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,161300,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,161400,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,161500,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,161600,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,161700,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,161800,1.2439,1.2439,1.2439,1.2439
USDCHF,20050608,161900,1.2439,1.2439,1.2437,1.2438
USDCHF,20050608,162000,1.2437,1.2438,1.2436,1.2436
USDCHF,20050608,162100,1.2436,1.2439,1.2436,1.2439
USDCHF,20050608,162200,1.2439,1.2442,1.2439,1.2442
USDCHF,20050608,162300,1.2441,1.2444,1.2441,1.2444
USDCHF,20050608,162400,1.2444,1.2445,1.2443,1.2443
USDCHF,20050608,162500,1.2443,1.2444,1.2443,1.2443
USDCHF,20050608,162600,1.2442,1.2443,1.2442,1.2443
USDCHF,20050608,162700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,162800,1.2445,1.2446,1.2444,1.2446
USDCHF,20050608,162900,1.2445,1.2446,1.2445,1.2446
USDCHF,20050608,163000,1.2447,1.2447,1.2445,1.2445
USDCHF,20050608,163100,1.2445,1.2445,1.2442,1.2442
USDCHF,20050608,163200,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,163300,1.2444,1.2444,1.2442,1.2442
USDCHF,20050608,163400,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,163500,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,163600,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,163700,1.2442,1.2442,1.2441,1.2442
USDCHF,20050608,163800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,163900,1.2445,1.2448,1.2445,1.2448
USDCHF,20050608,164000,1.2448,1.2450,1.2448,1.2449
USDCHF,20050608,164100,1.2448,1.2450,1.2448,1.2449
USDCHF,20050608,164200,1.2449,1.2450,1.2449,1.2449
USDCHF,20050608,164300,1.2448,1.2448,1.2448,1.2448
USDCHF,20050608,164400,1.2447,1.2449,1.2447,1.2449
USDCHF,20050608,164500,1.2449,1.2449,1.2448,1.2448
USDCHF,20050608,164600,1.2449,1.2449,1.2447,1.2447
USDCHF,20050608,164700,1.2448,1.2449,1.2447,1.2447
USDCHF,20050608,164800,1.2446,1.2448,1.2446,1.2447
USDCHF,20050608,164900,1.2446,1.2448,1.2446,1.2447
USDCHF,20050608,165000,1.2448,1.2448,1.2447,1.2447
USDCHF,20050608,165100,1.2448,1.2448,1.2447,1.2447
USDCHF,20050608,165200,1.2447,1.2449,1.2447,1.2449
USDCHF,20050608,165300,1.2449,1.2449,1.2447,1.2448
USDCHF,20050608,165400,1.2447,1.2447,1.2445,1.2446
USDCHF,20050608,165500,1.2446,1.2446,1.2445,1.2445
USDCHF,20050608,165600,1.2445,1.2445,1.2444,1.2445
USDCHF,20050608,165700,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,165800,1.2442,1.2442,1.2440,1.2440
USDCHF,20050608,165900,1.2440,1.2441,1.2440,1.2440
USDCHF,20050608,170000,1.2441,1.2442,1.2441,1.2441
USDCHF,20050608,170100,1.2442,1.2442,1.2440,1.2440
USDCHF,20050608,170200,1.2439,1.2442,1.2439,1.2442
USDCHF,20050608,170300,1.2443,1.2443,1.2442,1.2443
USDCHF,20050608,170400,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,170500,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,170600,1.2444,1.2444,1.2443,1.2443
USDCHF,20050608,170700,1.2442,1.2443,1.2441,1.2442
USDCHF,20050608,170800,1.2441,1.2442,1.2440,1.2440
USDCHF,20050608,170900,1.2440,1.2441,1.2440,1.2441
USDCHF,20050608,171000,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,171100,1.2440,1.2440,1.2438,1.2439
USDCHF,20050608,171200,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,171300,1.2438,1.2440,1.2438,1.2440
USDCHF,20050608,171400,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,171500,1.2440,1.2440,1.2439,1.2440
USDCHF,20050608,171600,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,171700,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,171800,1.2439,1.2441,1.2439,1.2441
USDCHF,20050608,171900,1.2442,1.2442,1.2441,1.2441
USDCHF,20050608,172000,1.2441,1.2442,1.2441,1.2441
USDCHF,20050608,172100,1.2440,1.2440,1.2438,1.2438
USDCHF,20050608,172200,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,172300,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,172400,1.2440,1.2441,1.2438,1.2438
USDCHF,20050608,172500,1.2439,1.2439,1.2439,1.2439
USDCHF,20050608,172600,1.2439,1.2440,1.2439,1.2439
USDCHF,20050608,172700,1.2438,1.2439,1.2438,1.2439
USDCHF,20050608,172800,1.2439,1.2440,1.2439,1.2440
USDCHF,20050608,172900,1.2440,1.2440,1.2440,1.2440
USDCHF,20050608,173000,1.2440,1.2440,1.2439,1.2439
USDCHF,20050608,173100,1.2438,1.2438,1.2437,1.2438
USDCHF,20050608,173200,1.2437,1.2437,1.2437,1.2437
USDCHF,20050608,173300,1.2438,1.2438,1.2437,1.2437
USDCHF,20050608,173400,1.2438,1.2438,1.2437,1.2438
USDCHF,20050608,173500,1.2439,1.2442,1.2439,1.2442
USDCHF,20050608,173600,1.2443,1.2443,1.2442,1.2442
USDCHF,20050608,173700,1.2442,1.2442,1.2442,1.2442
USDCHF,20050608,173800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050608,173900,1.2445,1.2445,1.2443,1.2444
USDCHF,20050608,174000,1.2442,1.2443,1.2442,1.2442
USDCHF,20050608,174100,1.2442,1.2443,1.2441,1.2441
USDCHF,20050608,174200,1.2442,1.2442,1.2430,1.2430
USDCHF,20050608,174300,1.2431,1.2434,1.2431,1.2434
USDCHF,20050608,174400,1.2435,1.2435,1.2434,1.2435
USDCHF,20050608,174500,1.2436,1.2437,1.2435,1.2435
USDCHF,20050608,174600,1.2435,1.2435,1.2433,1.2433
USDCHF,20050608,174700,1.2432,1.2432,1.2426,1.2426
USDCHF,20050608,174800,1.2427,1.2428,1.2420,1.2420
USDCHF,20050608,174900,1.2421,1.2430,1.2421,1.2430
USDCHF,20050608,175000,1.2430,1.2433,1.2430,1.2433
USDCHF,20050608,175100,1.2434,1.2438,1.2434,1.2437
USDCHF,20050608,175200,1.2438,1.2443,1.2438,1.2442
USDCHF,20050608,175300,1.2443,1.2447,1.2443,1.2445
USDCHF,20050608,175400,1.2444,1.2444,1.2442,1.2443
USDCHF,20050608,175500,1.2443,1.2444,1.2443,1.2444
USDCHF,20050608,175600,1.2445,1.2449,1.2445,1.2449
USDCHF,20050608,175700,1.2450,1.2455,1.2450,1.2454
USDCHF,20050608,175800,1.2455,1.2458,1.2454,1.2457
USDCHF,20050608,175900,1.2456,1.2459,1.2456,1.2458
USDCHF,20050608,180000,1.2457,1.2458,1.2455,1.2456
USDCHF,20050608,180100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050608,180200,1.2455,1.2456,1.2454,1.2456
USDCHF,20050608,180300,1.2456,1.2456,1.2453,1.2453
USDCHF,20050608,180400,1.2454,1.2454,1.2452,1.2452
USDCHF,20050608,180500,1.2453,1.2457,1.2453,1.2457
USDCHF,20050608,180600,1.2456,1.2461,1.2456,1.2461
USDCHF,20050608,180700,1.2460,1.2460,1.2459,1.2459
USDCHF,20050608,180800,1.2458,1.2459,1.2456,1.2456
USDCHF,20050608,180900,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,181000,1.2455,1.2456,1.2454,1.2454
USDCHF,20050608,181100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050608,181200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050608,181300,1.2456,1.2461,1.2456,1.2461
USDCHF,20050608,181400,1.2460,1.2461,1.2459,1.2461
USDCHF,20050608,181500,1.2462,1.2462,1.2461,1.2462
USDCHF,20050608,181600,1.2463,1.2473,1.2463,1.2472
USDCHF,20050608,181700,1.2473,1.2475,1.2472,1.2472
USDCHF,20050608,181800,1.2472,1.2472,1.2471,1.2472
USDCHF,20050608,181900,1.2472,1.2472,1.2471,1.2471
USDCHF,20050608,182000,1.2472,1.2472,1.2471,1.2471
USDCHF,20050608,182100,1.2470,1.2470,1.2469,1.2469
USDCHF,20050608,182200,1.2470,1.2470,1.2469,1.2470
USDCHF,20050608,182300,1.2470,1.2471,1.2470,1.2470
USDCHF,20050608,182400,1.2470,1.2470,1.2470,1.2470
USDCHF,20050608,182500,1.2471,1.2472,1.2471,1.2471
USDCHF,20050608,182600,1.2471,1.2471,1.2470,1.2470
USDCHF,20050608,182700,1.2470,1.2470,1.2470,1.2470
USDCHF,20050608,182800,1.2470,1.2470,1.2468,1.2470
USDCHF,20050608,182900,1.2470,1.2470,1.2469,1.2469
USDCHF,20050608,183000,1.2469,1.2470,1.2469,1.2470
USDCHF,20050608,183100,1.2470,1.2470,1.2469,1.2470
USDCHF,20050608,183200,1.2470,1.2470,1.2470,1.2470
USDCHF,20050608,183300,1.2470,1.2473,1.2470,1.2473
USDCHF,20050608,183400,1.2474,1.2474,1.2473,1.2473
USDCHF,20050608,183500,1.2473,1.2475,1.2473,1.2475
USDCHF,20050608,183600,1.2476,1.2477,1.2476,1.2477
USDCHF,20050608,183700,1.2476,1.2483,1.2476,1.2482
USDCHF,20050608,183800,1.2483,1.2487,1.2483,1.2487
USDCHF,20050608,183900,1.2488,1.2488,1.2486,1.2487
USDCHF,20050608,184000,1.2488,1.2492,1.2488,1.2492
USDCHF,20050608,184100,1.2491,1.2491,1.2490,1.2490
USDCHF,20050608,184200,1.2491,1.2496,1.2491,1.2496
USDCHF,20050608,184300,1.2497,1.2498,1.2497,1.2497
USDCHF,20050608,184400,1.2498,1.2507,1.2498,1.2507
USDCHF,20050608,184500,1.2506,1.2507,1.2505,1.2506
USDCHF,20050608,184600,1.2505,1.2505,1.2498,1.2499
USDCHF,20050608,184700,1.2498,1.2500,1.2498,1.2500
USDCHF,20050608,184800,1.2500,1.2502,1.2500,1.2500
USDCHF,20050608,184900,1.2499,1.2499,1.2498,1.2499
USDCHF,20050608,185000,1.2500,1.2502,1.2500,1.2500
USDCHF,20050608,185100,1.2501,1.2502,1.2500,1.2502
USDCHF,20050608,185200,1.2501,1.2501,1.2500,1.2500
USDCHF,20050608,185300,1.2500,1.2500,1.2497,1.2497
USDCHF,20050608,185400,1.2496,1.2498,1.2496,1.2497
USDCHF,20050608,185500,1.2497,1.2497,1.2496,1.2496
USDCHF,20050608,185600,1.2496,1.2498,1.2496,1.2498
USDCHF,20050608,185700,1.2498,1.2498,1.2496,1.2496
USDCHF,20050608,185800,1.2497,1.2500,1.2497,1.2500
USDCHF,20050608,185900,1.2500,1.2503,1.2500,1.2503
USDCHF,20050608,190000,1.2502,1.2505,1.2502,1.2505
USDCHF,20050608,190100,1.2504,1.2505,1.2501,1.2501
USDCHF,20050608,190200,1.2502,1.2503,1.2502,1.2502
USDCHF,20050608,190300,1.2503,1.2503,1.2502,1.2502
USDCHF,20050608,190400,1.2502,1.2504,1.2502,1.2502
USDCHF,20050608,190500,1.2501,1.2502,1.2500,1.2502
USDCHF,20050608,190600,1.2501,1.2502,1.2501,1.2502
USDCHF,20050608,190700,1.2502,1.2506,1.2502,1.2506
USDCHF,20050608,190800,1.2505,1.2507,1.2505,1.2507
USDCHF,20050608,190900,1.2508,1.2510,1.2508,1.2510
USDCHF,20050608,191000,1.2511,1.2523,1.2511,1.2523
USDCHF,20050608,191100,1.2524,1.2525,1.2522,1.2524
USDCHF,20050608,191200,1.2523,1.2525,1.2522,1.2525
USDCHF,20050608,191300,1.2524,1.2524,1.2522,1.2522
USDCHF,20050608,191400,1.2522,1.2523,1.2522,1.2523
USDCHF,20050608,191500,1.2523,1.2524,1.2522,1.2522
USDCHF,20050608,191600,1.2521,1.2523,1.2521,1.2523
USDCHF,20050608,191700,1.2522,1.2524,1.2522,1.2523
USDCHF,20050608,191800,1.2524,1.2529,1.2524,1.2529
USDCHF,20050608,191900,1.2530,1.2531,1.2528,1.2528
USDCHF,20050608,192000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050608,192100,1.2528,1.2532,1.2528,1.2531
USDCHF,20050608,192200,1.2530,1.2531,1.2530,1.2530
USDCHF,20050608,192300,1.2530,1.2530,1.2527,1.2527
USDCHF,20050608,192400,1.2527,1.2527,1.2526,1.2526
USDCHF,20050608,192500,1.2527,1.2528,1.2527,1.2528
USDCHF,20050608,192600,1.2527,1.2527,1.2526,1.2527
USDCHF,20050608,192700,1.2527,1.2528,1.2526,1.2528
USDCHF,20050608,192800,1.2528,1.2538,1.2528,1.2538
USDCHF,20050608,192900,1.2539,1.2545,1.2539,1.2544
USDCHF,20050608,193000,1.2543,1.2549,1.2543,1.2548
USDCHF,20050608,193100,1.2549,1.2556,1.2548,1.2555
USDCHF,20050608,193200,1.2556,1.2557,1.2555,1.2555
USDCHF,20050608,193300,1.2554,1.2554,1.2547,1.2549
USDCHF,20050608,193400,1.2550,1.2550,1.2545,1.2545
USDCHF,20050608,193500,1.2546,1.2547,1.2546,1.2547
USDCHF,20050608,193600,1.2546,1.2547,1.2545,1.2547
USDCHF,20050608,193700,1.2546,1.2547,1.2545,1.2547
USDCHF,20050608,193800,1.2548,1.2550,1.2548,1.2549
USDCHF,20050608,193900,1.2550,1.2557,1.2550,1.2553
USDCHF,20050608,194000,1.2552,1.2552,1.2550,1.2550
USDCHF,20050608,194100,1.2551,1.2551,1.2550,1.2551
USDCHF,20050608,194200,1.2552,1.2555,1.2552,1.2553
USDCHF,20050608,194300,1.2552,1.2553,1.2549,1.2549
USDCHF,20050608,194400,1.2547,1.2547,1.2544,1.2544
USDCHF,20050608,194500,1.2543,1.2543,1.2540,1.2541
USDCHF,20050608,194600,1.2542,1.2542,1.2541,1.2542
USDCHF,20050608,194700,1.2542,1.2544,1.2542,1.2543
USDCHF,20050608,194800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,194900,1.2542,1.2543,1.2540,1.2540
USDCHF,20050608,195000,1.2539,1.2540,1.2538,1.2539
USDCHF,20050608,195100,1.2540,1.2544,1.2540,1.2542
USDCHF,20050608,195200,1.2541,1.2541,1.2538,1.2539
USDCHF,20050608,195300,1.2539,1.2540,1.2539,1.2540
USDCHF,20050608,195400,1.2540,1.2542,1.2540,1.2542
USDCHF,20050608,195500,1.2543,1.2544,1.2542,1.2542
USDCHF,20050608,195600,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,195700,1.2541,1.2541,1.2539,1.2539
USDCHF,20050608,195800,1.2540,1.2541,1.2540,1.2541
USDCHF,20050608,195900,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,200000,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,200100,1.2543,1.2545,1.2543,1.2545
USDCHF,20050608,200200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050608,200300,1.2543,1.2543,1.2542,1.2543
USDCHF,20050608,200400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050608,200500,1.2546,1.2548,1.2546,1.2546
USDCHF,20050608,200600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050608,200700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050608,200800,1.2542,1.2544,1.2542,1.2544
USDCHF,20050608,200900,1.2545,1.2548,1.2545,1.2548
USDCHF,20050608,201000,1.2547,1.2549,1.2547,1.2549
USDCHF,20050608,201100,1.2550,1.2552,1.2550,1.2552
USDCHF,20050608,201200,1.2552,1.2557,1.2552,1.2557
USDCHF,20050608,201300,1.2558,1.2561,1.2557,1.2561
USDCHF,20050608,201400,1.2562,1.2562,1.2558,1.2558
USDCHF,20050608,201500,1.2557,1.2557,1.2555,1.2555
USDCHF,20050608,201600,1.2556,1.2558,1.2556,1.2556
USDCHF,20050608,201700,1.2555,1.2556,1.2555,1.2555
USDCHF,20050608,201800,1.2555,1.2557,1.2555,1.2556
USDCHF,20050608,201900,1.2557,1.2559,1.2557,1.2559
USDCHF,20050608,202000,1.2560,1.2561,1.2560,1.2560
USDCHF,20050608,202100,1.2561,1.2562,1.2560,1.2561
USDCHF,20050608,202200,1.2562,1.2563,1.2562,1.2562
USDCHF,20050608,202300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050608,202400,1.2563,1.2571,1.2563,1.2570
USDCHF,20050608,202500,1.2571,1.2575,1.2571,1.2573
USDCHF,20050608,202600,1.2572,1.2572,1.2566,1.2566
USDCHF,20050608,202700,1.2565,1.2569,1.2565,1.2569
USDCHF,20050608,202800,1.2568,1.2568,1.2565,1.2565
USDCHF,20050608,202900,1.2565,1.2565,1.2563,1.2563
USDCHF,20050608,203000,1.2562,1.2562,1.2561,1.2562
USDCHF,20050608,203100,1.2563,1.2565,1.2562,1.2565
USDCHF,20050608,203200,1.2566,1.2567,1.2563,1.2563
USDCHF,20050608,203300,1.2562,1.2563,1.2561,1.2562
USDCHF,20050608,203400,1.2563,1.2563,1.2560,1.2560
USDCHF,20050608,203500,1.2560,1.2562,1.2560,1.2562
USDCHF,20050608,203600,1.2562,1.2562,1.2556,1.2556
USDCHF,20050608,203700,1.2555,1.2556,1.2555,1.2556
USDCHF,20050608,203800,1.2557,1.2557,1.2556,1.2556
USDCHF,20050608,203900,1.2556,1.2557,1.2556,1.2556
USDCHF,20050608,204000,1.2555,1.2555,1.2553,1.2553
USDCHF,20050608,204100,1.2552,1.2552,1.2547,1.2549
USDCHF,20050608,204200,1.2550,1.2550,1.2549,1.2549
USDCHF,20050608,204300,1.2549,1.2549,1.2547,1.2547
USDCHF,20050608,204400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050608,204500,1.2549,1.2549,1.2547,1.2548
USDCHF,20050608,204600,1.2548,1.2551,1.2548,1.2551
USDCHF,20050608,204700,1.2550,1.2555,1.2550,1.2554
USDCHF,20050608,204800,1.2555,1.2555,1.2554,1.2554
USDCHF,20050608,204900,1.2553,1.2553,1.2551,1.2551
USDCHF,20050608,205000,1.2550,1.2550,1.2546,1.2546
USDCHF,20050608,205100,1.2545,1.2546,1.2545,1.2545
USDCHF,20050608,205200,1.2544,1.2546,1.2544,1.2546
USDCHF,20050608,205300,1.2546,1.2548,1.2546,1.2548
USDCHF,20050608,205400,1.2547,1.2547,1.2542,1.2542
USDCHF,20050608,205500,1.2542,1.2544,1.2542,1.2544
USDCHF,20050608,205600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,205700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,205800,1.2543,1.2544,1.2543,1.2543
USDCHF,20050608,205900,1.2542,1.2542,1.2540,1.2540
USDCHF,20050608,210000,1.2541,1.2541,1.2540,1.2541
USDCHF,20050608,210100,1.2541,1.2541,1.2540,1.2541
USDCHF,20050608,210200,1.2542,1.2547,1.2542,1.2547
USDCHF,20050608,210300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050608,210400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,210500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050608,210600,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,210700,1.2550,1.2550,1.2549,1.2549
USDCHF,20050608,210800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050608,210900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,211000,1.2551,1.2551,1.2550,1.2550
USDCHF,20050608,211100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,211200,1.2549,1.2549,1.2548,1.2549
USDCHF,20050608,211300,1.2548,1.2550,1.2548,1.2549
USDCHF,20050608,211400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050608,211500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050608,211600,1.2550,1.2550,1.2548,1.2548
USDCHF,20050608,211700,1.2548,1.2548,1.2547,1.2548
USDCHF,20050608,211800,1.2547,1.2547,1.2547,1.2547
USDCHF,20050608,211900,1.2547,1.2547,1.2547,1.2547
USDCHF,20050608,212000,1.2547,1.2547,1.2546,1.2546
USDCHF,20050608,212100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,212200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050608,212300,1.2544,1.2544,1.2543,1.2543
USDCHF,20050608,212400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050608,212500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050608,212600,1.2543,1.2543,1.2543,1.2543
USDCHF,20050608,212700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050608,212800,1.2543,1.2544,1.2543,1.2544
USDCHF,20050608,212900,1.2544,1.2549,1.2544,1.2549
USDCHF,20050608,213000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,213100,1.2550,1.2551,1.2550,1.2551
USDCHF,20050608,213200,1.2550,1.2551,1.2550,1.2551
USDCHF,20050608,213300,1.2551,1.2551,1.2550,1.2551
USDCHF,20050608,213400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,213500,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,213600,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,213700,1.2550,1.2550,1.2549,1.2550
USDCHF,20050608,213800,1.2550,1.2550,1.2549,1.2549
USDCHF,20050608,213900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,214000,1.2549,1.2549,1.2548,1.2548
USDCHF,20050608,214100,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,214200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,214300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050608,214400,1.2547,1.2548,1.2547,1.2548
USDCHF,20050608,214500,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,214600,1.2548,1.2548,1.2547,1.2548
USDCHF,20050608,214700,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,214800,1.2548,1.2548,1.2547,1.2547
USDCHF,20050608,214900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,215000,1.2548,1.2550,1.2548,1.2550
USDCHF,20050608,215100,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,215200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,215300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050608,215400,1.2549,1.2550,1.2549,1.2550
USDCHF,20050608,215500,1.2549,1.2551,1.2549,1.2551
USDCHF,20050608,215600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,215700,1.2552,1.2553,1.2552,1.2553
USDCHF,20050608,215800,1.2553,1.2554,1.2553,1.2554
USDCHF,20050608,215900,1.2554,1.2554,1.2553,1.2553
USDCHF,20050608,220000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050608,220100,1.2553,1.2553,1.2553,1.2553
USDCHF,20050608,220200,1.2553,1.2553,1.2553,1.2553
USDCHF,20050608,220300,1.2553,1.2553,1.2553,1.2553
USDCHF,20050608,220400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050608,220500,1.2553,1.2553,1.2551,1.2551
USDCHF,20050608,220600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,220700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,220800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,220900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,221500,1.2550,1.2551,1.2549,1.2549
USDCHF,20050608,221600,1.2550,1.2551,1.2549,1.2549
USDCHF,20050608,221700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,221800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,221900,1.2549,1.2550,1.2549,1.2550
USDCHF,20050608,222000,1.2550,1.2551,1.2550,1.2551
USDCHF,20050608,222100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222700,1.2551,1.2551,1.2550,1.2551
USDCHF,20050608,222800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,222900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,223000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,223100,1.2551,1.2552,1.2551,1.2552
USDCHF,20050608,223200,1.2552,1.2552,1.2551,1.2552
USDCHF,20050608,223300,1.2552,1.2552,1.2551,1.2551
USDCHF,20050608,223400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,223500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050608,223600,1.2551,1.2552,1.2551,1.2552
USDCHF,20050608,223700,1.2552,1.2552,1.2552,1.2552
USDCHF,20050608,223800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050608,223900,1.2552,1.2552,1.2551,1.2551
USDCHF,20050608,224000,1.2551,1.2551,1.2549,1.2549
USDCHF,20050608,224100,1.2549,1.2549,1.2548,1.2548
USDCHF,20050608,224200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,224300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,224400,1.2548,1.2548,1.2547,1.2547
USDCHF,20050608,224500,1.2546,1.2547,1.2546,1.2547
USDCHF,20050608,224600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,224700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,224800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,224900,1.2546,1.2547,1.2546,1.2546
USDCHF,20050608,225000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,225100,1.2546,1.2548,1.2546,1.2548
USDCHF,20050608,225200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050608,225300,1.2548,1.2550,1.2548,1.2549
USDCHF,20050608,225400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050608,225500,1.2549,1.2549,1.2548,1.2549
USDCHF,20050608,225600,1.2549,1.2549,1.2548,1.2548
USDCHF,20050608,225700,1.2548,1.2549,1.2547,1.2547
USDCHF,20050608,225800,1.2546,1.2546,1.2545,1.2545
USDCHF,20050608,225900,1.2544,1.2546,1.2544,1.2545
USDCHF,20050608,230000,1.2546,1.2548,1.2546,1.2546
USDCHF,20050608,230100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,230200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,230300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,230400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050608,230500,1.2546,1.2548,1.2546,1.2548
USDCHF,20050608,230600,1.2548,1.2548,1.2547,1.2547
USDCHF,20050608,230700,1.2548,1.2548,1.2547,1.2547
USDCHF,20050608,230800,1.2547,1.2547,1.2545,1.2545
USDCHF,20050608,230900,1.2545,1.2545,1.2544,1.2544
USDCHF,20050608,231000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,231100,1.2544,1.2545,1.2544,1.2545
USDCHF,20050608,231200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050608,231300,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,231400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,231500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050608,231600,1.2544,1.2544,1.2542,1.2542
USDCHF,20050608,231700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050608,231800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,231900,1.2543,1.2543,1.2543,1.2543
USDCHF,20050608,232000,1.2543,1.2543,1.2542,1.2542
USDCHF,20050608,232100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232200,1.2542,1.2542,1.2541,1.2542
USDCHF,20050608,232300,1.2542,1.2543,1.2542,1.2542
USDCHF,20050608,232400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,232900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,233000,1.2542,1.2542,1.2541,1.2542
USDCHF,20050608,233100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050608,233200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050608,233300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050608,233400,1.2540,1.2541,1.2540,1.2541
USDCHF,20050608,233500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,233600,1.2542,1.2543,1.2542,1.2543
USDCHF,20050608,233700,1.2542,1.2543,1.2542,1.2543
USDCHF,20050608,233800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050608,233900,1.2543,1.2543,1.2543,1.2543
USDCHF,20050608,234000,1.2543,1.2543,1.2542,1.2542
USDCHF,20050608,234100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,234200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,234300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050608,234400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050608,234500,1.2540,1.2541,1.2540,1.2541
USDCHF,20050608,234600,1.2541,1.2541,1.2541,1.2541
USDCHF,20050608,234700,1.2540,1.2542,1.2540,1.2542
USDCHF,20050608,234800,1.2542,1.2542,1.2540,1.2540
USDCHF,20050608,234900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050608,235000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050608,235100,1.2540,1.2541,1.2540,1.2541
USDCHF,20050608,235200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,235300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,235400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,235500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050608,235600,1.2541,1.2542,1.2541,1.2542
USDCHF,20050608,235700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050608,235800,1.2543,1.2543,1.2542,1.2543
USDCHF,20050608,235900,1.2544,1.2544,1.2542,1.2542
USDCHF,20050609,000000,1.2542,1.2542,1.2541,1.2542
USDJPY,20050608,000100,106.61,106.61,106.61,106.61
USDJPY,20050608,000200,106.60,106.60,106.60,106.60
USDJPY,20050608,000300,106.60,106.60,106.60,106.60
USDJPY,20050608,000400,106.60,106.60,106.59,106.59
USDJPY,20050608,000500,106.59,106.59,106.58,106.58
USDJPY,20050608,000600,106.58,106.58,106.58,106.58
USDJPY,20050608,000700,106.58,106.58,106.58,106.58
USDJPY,20050608,000800,106.58,106.58,106.58,106.58
USDJPY,20050608,000900,106.58,106.58,106.56,106.56
USDJPY,20050608,001000,106.55,106.56,106.55,106.56
USDJPY,20050608,001100,106.56,106.56,106.56,106.56
USDJPY,20050608,001200,106.57,106.58,106.57,106.57
USDJPY,20050608,001300,106.57,106.57,106.57,106.57
USDJPY,20050608,001400,106.58,106.58,106.58,106.58
USDJPY,20050608,001500,106.58,106.59,106.58,106.59
USDJPY,20050608,001600,106.59,106.59,106.59,106.59
USDJPY,20050608,001700,106.59,106.59,106.59,106.59
USDJPY,20050608,001800,106.59,106.59,106.59,106.59
USDJPY,20050608,001900,106.59,106.61,106.59,106.61
USDJPY,20050608,002000,106.61,106.61,106.61,106.61
USDJPY,20050608,002100,106.61,106.61,106.60,106.60
USDJPY,20050608,002200,106.60,106.60,106.59,106.59
USDJPY,20050608,002300,106.59,106.61,106.59,106.61
USDJPY,20050608,002400,106.61,106.61,106.61,106.61
USDJPY,20050608,002500,106.62,106.63,106.62,106.63
USDJPY,20050608,002600,106.64,106.64,106.63,106.63
USDJPY,20050608,002700,106.63,106.63,106.63,106.63
USDJPY,20050608,002800,106.63,106.63,106.62,106.62
USDJPY,20050608,002900,106.62,106.62,106.62,106.62
USDJPY,20050608,003000,106.62,106.62,106.62,106.62
USDJPY,20050608,003100,106.62,106.62,106.62,106.62
USDJPY,20050608,003200,106.62,106.62,106.62,106.62
USDJPY,20050608,003300,106.61,106.61,106.61,106.61
USDJPY,20050608,003400,106.61,106.62,106.61,106.62
USDJPY,20050608,003500,106.62,106.62,106.62,106.62
USDJPY,20050608,003600,106.62,106.62,106.62,106.62
USDJPY,20050608,003700,106.62,106.62,106.62,106.62
USDJPY,20050608,003800,106.62,106.63,106.62,106.63
USDJPY,20050608,003900,106.63,106.63,106.63,106.63
USDJPY,20050608,004000,106.63,106.63,106.63,106.63
USDJPY,20050608,004100,106.63,106.63,106.63,106.63
USDJPY,20050608,004200,106.63,106.63,106.63,106.63
USDJPY,20050608,004300,106.62,106.62,106.62,106.62
USDJPY,20050608,004400,106.62,106.62,106.62,106.62
USDJPY,20050608,004500,106.62,106.62,106.62,106.62
USDJPY,20050608,004600,106.62,106.62,106.62,106.62
USDJPY,20050608,004700,106.62,106.62,106.62,106.62
USDJPY,20050608,004800,106.62,106.62,106.62,106.62
USDJPY,20050608,004900,106.62,106.62,106.62,106.62
USDJPY,20050608,005000,106.62,106.63,106.62,106.63
USDJPY,20050608,005100,106.63,106.63,106.63,106.63
USDJPY,20050608,005200,106.63,106.63,106.63,106.63
USDJPY,20050608,005300,106.63,106.64,106.63,106.64
USDJPY,20050608,005400,106.64,106.64,106.64,106.64
USDJPY,20050608,005500,106.64,106.64,106.64,106.64
USDJPY,20050608,005600,106.64,106.64,106.63,106.63
USDJPY,20050608,005700,106.63,106.63,106.63,106.63
USDJPY,20050608,005800,106.63,106.63,106.63,106.63
USDJPY,20050608,005900,106.63,106.63,106.62,106.63
USDJPY,20050608,010000,106.64,106.64,106.64,106.64
USDJPY,20050608,010100,106.64,106.64,106.64,106.64
USDJPY,20050608,010200,106.64,106.64,106.64,106.64
USDJPY,20050608,010300,106.64,106.64,106.64,106.64
USDJPY,20050608,010400,106.64,106.64,106.62,106.62
USDJPY,20050608,010500,106.61,106.61,106.59,106.59
USDJPY,20050608,010600,106.61,106.61,106.60,106.60
USDJPY,20050608,010700,106.60,106.61,106.60,106.61
USDJPY,20050608,010800,106.61,106.61,106.61,106.61
USDJPY,20050608,010900,106.61,106.61,106.61,106.61
USDJPY,20050608,011000,106.61,106.61,106.61,106.61
USDJPY,20050608,011100,106.61,106.61,106.60,106.60
USDJPY,20050608,011200,106.59,106.61,106.59,106.61
USDJPY,20050608,011300,106.61,106.61,106.61,106.61
USDJPY,20050608,011400,106.61,106.61,106.61,106.61
USDJPY,20050608,011500,106.61,106.61,106.61,106.61
USDJPY,20050608,011600,106.61,106.61,106.61,106.61
USDJPY,20050608,011700,106.61,106.61,106.61,106.61
USDJPY,20050608,011800,106.61,106.61,106.60,106.60
USDJPY,20050608,011900,106.60,106.60,106.57,106.57
USDJPY,20050608,012000,106.56,106.56,106.55,106.55
USDJPY,20050608,012100,106.55,106.55,106.55,106.55
USDJPY,20050608,012200,106.55,106.55,106.55,106.55
USDJPY,20050608,012300,106.54,106.55,106.54,106.55
USDJPY,20050608,012400,106.55,106.55,106.54,106.54
USDJPY,20050608,012500,106.55,106.55,106.54,106.54
USDJPY,20050608,012600,106.54,106.54,106.53,106.53
USDJPY,20050608,012700,106.53,106.53,106.53,106.53
USDJPY,20050608,012800,106.53,106.53,106.52,106.52
USDJPY,20050608,012900,106.52,106.52,106.52,106.52
USDJPY,20050608,013000,106.52,106.53,106.52,106.53
USDJPY,20050608,013100,106.53,106.53,106.53,106.53
USDJPY,20050608,013200,106.53,106.53,106.53,106.53
USDJPY,20050608,013300,106.53,106.53,106.53,106.53
USDJPY,20050608,013400,106.54,106.54,106.54,106.54
USDJPY,20050608,013500,106.54,106.54,106.54,106.54
USDJPY,20050608,013600,106.54,106.55,106.54,106.55
USDJPY,20050608,013700,106.55,106.55,106.55,106.55
USDJPY,20050608,013800,106.55,106.55,106.55,106.55
USDJPY,20050608,013900,106.55,106.55,106.55,106.55
USDJPY,20050608,014000,106.55,106.56,106.55,106.56
USDJPY,20050608,014100,106.55,106.55,106.54,106.55
USDJPY,20050608,014200,106.55,106.55,106.55,106.55
USDJPY,20050608,014300,106.55,106.55,106.55,106.55
USDJPY,20050608,014400,106.55,106.56,106.55,106.56
USDJPY,20050608,014500,106.56,106.57,106.56,106.57
USDJPY,20050608,014600,106.56,106.57,106.56,106.57
USDJPY,20050608,014700,106.56,106.56,106.56,106.56
USDJPY,20050608,014800,106.56,106.56,106.56,106.56
USDJPY,20050608,014900,106.56,106.56,106.56,106.56
USDJPY,20050608,015000,106.56,106.56,106.54,106.54
USDJPY,20050608,015100,106.54,106.54,106.54,106.54
USDJPY,20050608,015200,106.54,106.54,106.54,106.54
USDJPY,20050608,015300,106.54,106.54,106.54,106.54
USDJPY,20050608,015400,106.55,106.55,106.54,106.54
USDJPY,20050608,015500,106.55,106.55,106.54,106.54
USDJPY,20050608,015600,106.53,106.53,106.52,106.52
USDJPY,20050608,015700,106.53,106.53,106.53,106.53
USDJPY,20050608,015800,106.52,106.52,106.52,106.52
USDJPY,20050608,015900,106.53,106.56,106.53,106.56
USDJPY,20050608,020000,106.57,106.59,106.57,106.58
USDJPY,20050608,020100,106.58,106.61,106.58,106.61
USDJPY,20050608,020200,106.60,106.60,106.58,106.58
USDJPY,20050608,020300,106.58,106.59,106.58,106.59
USDJPY,20050608,020400,106.58,106.59,106.58,106.59
USDJPY,20050608,020500,106.59,106.60,106.59,106.60
USDJPY,20050608,020600,106.60,106.60,106.60,106.60
USDJPY,20050608,020700,106.60,106.62,106.60,106.62
USDJPY,20050608,020800,106.63,106.63,106.63,106.63
USDJPY,20050608,020900,106.62,106.62,106.59,106.59
USDJPY,20050608,021000,106.59,106.59,106.58,106.59
USDJPY,20050608,021100,106.59,106.60,106.59,106.60
USDJPY,20050608,021200,106.61,106.61,106.61,106.61
USDJPY,20050608,021300,106.61,106.62,106.61,106.61
USDJPY,20050608,021400,106.62,106.62,106.62,106.62
USDJPY,20050608,021500,106.62,106.62,106.62,106.62
USDJPY,20050608,021600,106.62,106.62,106.62,106.62
USDJPY,20050608,021700,106.62,106.63,106.62,106.63
USDJPY,20050608,021800,106.63,106.65,106.63,106.65
USDJPY,20050608,021900,106.64,106.65,106.64,106.65
USDJPY,20050608,022000,106.64,106.66,106.64,106.66
USDJPY,20050608,022100,106.66,106.66,106.65,106.66
USDJPY,20050608,022200,106.66,106.66,106.65,106.65
USDJPY,20050608,022300,106.65,106.65,106.64,106.64
USDJPY,20050608,022400,106.64,106.64,106.63,106.64
USDJPY,20050608,022500,106.64,106.64,106.63,106.63
USDJPY,20050608,022600,106.63,106.63,106.63,106.63
USDJPY,20050608,022700,106.63,106.64,106.63,106.64
USDJPY,20050608,022800,106.64,106.64,106.64,106.64
USDJPY,20050608,022900,106.64,106.64,106.64,106.64
USDJPY,20050608,023000,106.64,106.64,106.64,106.64
USDJPY,20050608,023100,106.64,106.64,106.64,106.64
USDJPY,20050608,023200,106.64,106.64,106.64,106.64
USDJPY,20050608,023300,106.65,106.65,106.65,106.65
USDJPY,20050608,023400,106.65,106.65,106.65,106.65
USDJPY,20050608,023500,106.65,106.66,106.65,106.66
USDJPY,20050608,023600,106.66,106.66,106.66,106.66
USDJPY,20050608,023700,106.66,106.66,106.66,106.66
USDJPY,20050608,023800,106.66,106.66,106.66,106.66
USDJPY,20050608,023900,106.66,106.66,106.66,106.66
USDJPY,20050608,024000,106.66,106.67,106.66,106.67
USDJPY,20050608,024100,106.67,106.68,106.67,106.68
USDJPY,20050608,024200,106.67,106.67,106.67,106.67
USDJPY,20050608,024300,106.67,106.68,106.67,106.68
USDJPY,20050608,024400,106.69,106.69,106.69,106.69
USDJPY,20050608,024500,106.69,106.69,106.69,106.69
USDJPY,20050608,024600,106.69,106.69,106.69,106.69
USDJPY,20050608,024700,106.69,106.69,106.69,106.69
USDJPY,20050608,024800,106.69,106.69,106.69,106.69
USDJPY,20050608,024900,106.69,106.69,106.69,106.69
USDJPY,20050608,025000,106.69,106.69,106.69,106.69
USDJPY,20050608,025100,106.69,106.70,106.69,106.70
USDJPY,20050608,025200,106.70,106.70,106.70,106.70
USDJPY,20050608,025300,106.71,106.71,106.71,106.71
USDJPY,20050608,025400,106.70,106.70,106.69,106.70
USDJPY,20050608,025500,106.70,106.70,106.69,106.69
USDJPY,20050608,025600,106.69,106.69,106.68,106.68
USDJPY,20050608,025700,106.68,106.69,106.68,106.69
USDJPY,20050608,025800,106.70,106.70,106.69,106.69
USDJPY,20050608,025900,106.68,106.68,106.67,106.67
USDJPY,20050608,030000,106.68,106.68,106.67,106.67
USDJPY,20050608,030100,106.66,106.66,106.65,106.65
USDJPY,20050608,030200,106.65,106.65,106.64,106.64
USDJPY,20050608,030300,106.64,106.65,106.64,106.65
USDJPY,20050608,030400,106.64,106.64,106.64,106.64
USDJPY,20050608,030500,106.64,106.65,106.64,106.65
USDJPY,20050608,030600,106.65,106.65,106.65,106.65
USDJPY,20050608,030700,106.65,106.65,106.64,106.65
USDJPY,20050608,030800,106.64,106.64,106.63,106.63
USDJPY,20050608,030900,106.64,106.64,106.63,106.64
USDJPY,20050608,031000,106.64,106.64,106.63,106.63
USDJPY,20050608,031100,106.64,106.65,106.64,106.65
USDJPY,20050608,031200,106.64,106.64,106.61,106.61
USDJPY,20050608,031300,106.61,106.61,106.59,106.61
USDJPY,20050608,031400,106.62,106.62,106.62,106.62
USDJPY,20050608,031500,106.62,106.62,106.62,106.62
USDJPY,20050608,031600,106.62,106.63,106.62,106.63
USDJPY,20050608,031700,106.62,106.65,106.62,106.65
USDJPY,20050608,031800,106.65,106.65,106.64,106.64
USDJPY,20050608,031900,106.64,106.64,106.63,106.64
USDJPY,20050608,032000,106.63,106.64,106.63,106.64
USDJPY,20050608,032100,106.64,106.64,106.64,106.64
USDJPY,20050608,032200,106.64,106.64,106.64,106.64
USDJPY,20050608,032300,106.65,106.65,106.65,106.65
USDJPY,20050608,032400,106.65,106.65,106.65,106.65
USDJPY,20050608,032500,106.65,106.65,106.64,106.65
USDJPY,20050608,032600,106.64,106.64,106.64,106.64
USDJPY,20050608,032700,106.64,106.65,106.64,106.65
USDJPY,20050608,032800,106.65,106.65,106.65,106.65
USDJPY,20050608,032900,106.66,106.66,106.66,106.66
USDJPY,20050608,033000,106.66,106.67,106.66,106.67
USDJPY,20050608,033100,106.67,106.67,106.67,106.67
USDJPY,20050608,033200,106.67,106.67,106.67,106.67
USDJPY,20050608,033300,106.66,106.66,106.65,106.65
USDJPY,20050608,033400,106.66,106.66,106.65,106.65
USDJPY,20050608,033500,106.65,106.65,106.65,106.65
USDJPY,20050608,033600,106.65,106.65,106.65,106.65
USDJPY,20050608,033700,106.65,106.66,106.65,106.66
USDJPY,20050608,033800,106.66,106.66,106.66,106.66
USDJPY,20050608,033900,106.65,106.65,106.65,106.65
USDJPY,20050608,034000,106.65,106.65,106.64,106.64
USDJPY,20050608,034100,106.64,106.64,106.64,106.64
USDJPY,20050608,034200,106.64,106.64,106.64,106.64
USDJPY,20050608,034300,106.64,106.65,106.64,106.64
USDJPY,20050608,034400,106.63,106.63,106.61,106.62
USDJPY,20050608,034500,106.62,106.62,106.62,106.62
USDJPY,20050608,034600,106.62,106.62,106.61,106.61
USDJPY,20050608,034700,106.61,106.61,106.61,106.61
USDJPY,20050608,034800,106.61,106.61,106.60,106.61
USDJPY,20050608,034900,106.61,106.61,106.61,106.61
USDJPY,20050608,035000,106.61,106.62,106.61,106.61
USDJPY,20050608,035100,106.62,106.63,106.62,106.63
USDJPY,20050608,035200,106.62,106.62,106.62,106.62
USDJPY,20050608,035300,106.62,106.62,106.62,106.62
USDJPY,20050608,035400,106.62,106.63,106.62,106.63
USDJPY,20050608,035500,106.63,106.63,106.62,106.62
USDJPY,20050608,035600,106.63,106.63,106.63,106.63
USDJPY,20050608,035700,106.63,106.64,106.63,106.64
USDJPY,20050608,035800,106.63,106.63,106.63,106.63
USDJPY,20050608,035900,106.63,106.63,106.62,106.62
USDJPY,20050608,040000,106.62,106.63,106.62,106.63
USDJPY,20050608,040100,106.64,106.64,106.64,106.64
USDJPY,20050608,040200,106.64,106.64,106.63,106.64
USDJPY,20050608,040300,106.64,106.64,106.64,106.64
USDJPY,20050608,040400,106.64,106.64,106.64,106.64
USDJPY,20050608,040500,106.64,106.64,106.64,106.64
USDJPY,20050608,040600,106.64,106.64,106.64,106.64
USDJPY,20050608,040700,106.64,106.65,106.64,106.64
USDJPY,20050608,040800,106.63,106.63,106.63,106.63
USDJPY,20050608,040900,106.63,106.65,106.63,106.64
USDJPY,20050608,041000,106.64,106.64,106.64,106.64
USDJPY,20050608,041100,106.64,106.64,106.64,106.64
USDJPY,20050608,041200,106.65,106.65,106.64,106.64
USDJPY,20050608,041300,106.64,106.64,106.64,106.64
USDJPY,20050608,041400,106.64,106.65,106.64,106.65
USDJPY,20050608,041500,106.64,106.64,106.64,106.64
USDJPY,20050608,041600,106.64,106.64,106.62,106.63
USDJPY,20050608,041700,106.64,106.64,106.64,106.64
USDJPY,20050608,041800,106.64,106.64,106.64,106.64
USDJPY,20050608,041900,106.64,106.65,106.64,106.65
USDJPY,20050608,042000,106.65,106.65,106.64,106.64
USDJPY,20050608,042100,106.64,106.65,106.64,106.65
USDJPY,20050608,042200,106.65,106.66,106.65,106.66
USDJPY,20050608,042300,106.66,106.66,106.66,106.66
USDJPY,20050608,042400,106.66,106.67,106.66,106.67
USDJPY,20050608,042500,106.66,106.67,106.66,106.66
USDJPY,20050608,042600,106.66,106.67,106.66,106.67
USDJPY,20050608,042700,106.67,106.67,106.66,106.66
USDJPY,20050608,042800,106.66,106.66,106.66,106.66
USDJPY,20050608,042900,106.66,106.67,106.66,106.67
USDJPY,20050608,043000,106.67,106.70,106.67,106.70
USDJPY,20050608,043100,106.71,106.71,106.71,106.71
USDJPY,20050608,043200,106.71,106.72,106.71,106.72
USDJPY,20050608,043300,106.73,106.74,106.73,106.73
USDJPY,20050608,043400,106.73,106.73,106.73,106.73
USDJPY,20050608,043500,106.74,106.74,106.73,106.74
USDJPY,20050608,043600,106.74,106.74,106.73,106.73
USDJPY,20050608,043700,106.73,106.75,106.73,106.75
USDJPY,20050608,043800,106.75,106.76,106.75,106.76
USDJPY,20050608,043900,106.76,106.76,106.74,106.74
USDJPY,20050608,044000,106.75,106.75,106.75,106.75
USDJPY,20050608,044100,106.75,106.76,106.75,106.76
USDJPY,20050608,044200,106.76,106.76,106.76,106.76
USDJPY,20050608,044300,106.76,106.76,106.76,106.76
USDJPY,20050608,044400,106.76,106.76,106.76,106.76
USDJPY,20050608,044500,106.76,106.76,106.76,106.76
USDJPY,20050608,044600,106.76,106.76,106.76,106.76
USDJPY,20050608,044700,106.76,106.77,106.76,106.77
USDJPY,20050608,044800,106.78,106.78,106.77,106.77
USDJPY,20050608,044900,106.77,106.77,106.77,106.77
USDJPY,20050608,045000,106.77,106.80,106.77,106.80
USDJPY,20050608,045100,106.80,106.80,106.80,106.80
USDJPY,20050608,045200,106.80,106.81,106.80,106.80
USDJPY,20050608,045300,106.80,106.80,106.79,106.79
USDJPY,20050608,045400,106.79,106.80,106.79,106.80
USDJPY,20050608,045500,106.80,106.81,106.80,106.81
USDJPY,20050608,045600,106.82,106.84,106.81,106.83
USDJPY,20050608,045700,106.84,106.87,106.84,106.87
USDJPY,20050608,045800,106.87,106.87,106.86,106.86
USDJPY,20050608,045900,106.87,106.88,106.87,106.87
USDJPY,20050608,050000,106.87,106.89,106.87,106.89
USDJPY,20050608,050100,106.89,106.89,106.88,106.88
USDJPY,20050608,050200,106.87,106.87,106.86,106.86
USDJPY,20050608,050300,106.87,106.88,106.86,106.88
USDJPY,20050608,050400,106.87,106.87,106.87,106.87
USDJPY,20050608,050500,106.87,106.88,106.87,106.88
USDJPY,20050608,050600,106.88,106.88,106.87,106.87
USDJPY,20050608,050700,106.88,106.88,106.88,106.88
USDJPY,20050608,050800,106.88,106.88,106.88,106.88
USDJPY,20050608,050900,106.88,106.89,106.88,106.89
USDJPY,20050608,051000,106.90,106.90,106.90,106.90
USDJPY,20050608,051100,106.91,106.92,106.91,106.92
USDJPY,20050608,051200,106.92,106.92,106.91,106.91
USDJPY,20050608,051300,106.92,106.92,106.91,106.91
USDJPY,20050608,051400,106.92,106.94,106.91,106.94
USDJPY,20050608,051500,106.94,106.94,106.93,106.93
USDJPY,20050608,051600,106.92,106.96,106.92,106.96
USDJPY,20050608,051700,106.96,106.96,106.94,106.94
USDJPY,20050608,051800,106.94,106.94,106.94,106.94
USDJPY,20050608,051900,106.94,106.94,106.92,106.92
USDJPY,20050608,052000,106.91,106.92,106.91,106.91
USDJPY,20050608,052100,106.91,106.92,106.91,106.92
USDJPY,20050608,052200,106.93,106.94,106.93,106.93
USDJPY,20050608,052300,106.94,106.94,106.93,106.93
USDJPY,20050608,052400,106.93,106.93,106.92,106.92
USDJPY,20050608,052500,106.92,106.92,106.92,106.92
USDJPY,20050608,052600,106.92,106.93,106.92,106.93
USDJPY,20050608,052700,106.93,106.93,106.92,106.92
USDJPY,20050608,052800,106.91,106.92,106.91,106.91
USDJPY,20050608,052900,106.91,106.91,106.89,106.89
USDJPY,20050608,053000,106.89,106.89,106.87,106.87
USDJPY,20050608,053100,106.86,106.86,106.85,106.85
USDJPY,20050608,053200,106.86,106.86,106.84,106.84
USDJPY,20050608,053300,106.85,106.86,106.85,106.86
USDJPY,20050608,053400,106.86,106.86,106.86,106.86
USDJPY,20050608,053500,106.86,106.86,106.86,106.86
USDJPY,20050608,053600,106.86,106.87,106.86,106.87
USDJPY,20050608,053700,106.86,106.86,106.85,106.85
USDJPY,20050608,053800,106.86,106.86,106.86,106.86
USDJPY,20050608,053900,106.86,106.86,106.86,106.86
USDJPY,20050608,054000,106.86,106.86,106.86,106.86
USDJPY,20050608,054100,106.87,106.89,106.87,106.89
USDJPY,20050608,054200,106.89,106.89,106.88,106.89
USDJPY,20050608,054300,106.89,106.90,106.89,106.90
USDJPY,20050608,054400,106.90,106.91,106.89,106.90
USDJPY,20050608,054500,106.91,106.92,106.91,106.92
USDJPY,20050608,054600,106.92,106.92,106.90,106.90
USDJPY,20050608,054700,106.89,106.90,106.88,106.88
USDJPY,20050608,054800,106.87,106.88,106.86,106.86
USDJPY,20050608,054900,106.86,106.88,106.86,106.88
USDJPY,20050608,055000,106.87,106.89,106.87,106.89
USDJPY,20050608,055100,106.88,106.89,106.87,106.88
USDJPY,20050608,055200,106.89,106.89,106.88,106.89
USDJPY,20050608,055300,106.89,106.89,106.89,106.89
USDJPY,20050608,055400,106.88,106.88,106.88,106.88
USDJPY,20050608,055500,106.87,106.89,106.87,106.89
USDJPY,20050608,055600,106.89,106.90,106.89,106.90
USDJPY,20050608,055700,106.89,106.89,106.89,106.89
USDJPY,20050608,055800,106.89,106.89,106.88,106.88
USDJPY,20050608,055900,106.87,106.88,106.84,106.84
USDJPY,20050608,060000,106.84,106.84,106.83,106.83
USDJPY,20050608,060100,106.82,106.84,106.82,106.84
USDJPY,20050608,060200,106.84,106.85,106.84,106.85
USDJPY,20050608,060300,106.84,106.86,106.84,106.86
USDJPY,20050608,060400,106.85,106.85,106.84,106.84
USDJPY,20050608,060500,106.84,106.84,106.84,106.84
USDJPY,20050608,060600,106.84,106.86,106.84,106.86
USDJPY,20050608,060700,106.85,106.85,106.84,106.84
USDJPY,20050608,060800,106.84,106.85,106.84,106.85
USDJPY,20050608,060900,106.85,106.85,106.84,106.84
USDJPY,20050608,061000,106.84,106.84,106.84,106.84
USDJPY,20050608,061100,106.83,106.83,106.83,106.83
USDJPY,20050608,061200,106.83,106.83,106.83,106.83
USDJPY,20050608,061300,106.83,106.83,106.81,106.81
USDJPY,20050608,061400,106.82,106.82,106.81,106.81
USDJPY,20050608,061500,106.81,106.81,106.81,106.81
USDJPY,20050608,061600,106.81,106.81,106.79,106.79
USDJPY,20050608,061700,106.79,106.79,106.79,106.79
USDJPY,20050608,061800,106.79,106.79,106.78,106.78
USDJPY,20050608,061900,106.79,106.79,106.79,106.79
USDJPY,20050608,062000,106.80,106.80,106.79,106.80
USDJPY,20050608,062100,106.80,106.81,106.80,106.81
USDJPY,20050608,062200,106.81,106.81,106.81,106.81
USDJPY,20050608,062300,106.81,106.81,106.81,106.81
USDJPY,20050608,062400,106.81,106.83,106.81,106.83
USDJPY,20050608,062500,106.83,106.83,106.83,106.83
USDJPY,20050608,062600,106.82,106.82,106.79,106.80
USDJPY,20050608,062700,106.80,106.80,106.79,106.80
USDJPY,20050608,062800,106.79,106.79,106.79,106.79
USDJPY,20050608,062900,106.79,106.79,106.79,106.79
USDJPY,20050608,063000,106.79,106.79,106.79,106.79
USDJPY,20050608,063100,106.79,106.79,106.79,106.79
USDJPY,20050608,063200,106.79,106.79,106.79,106.79
USDJPY,20050608,063300,106.79,106.79,106.79,106.79
USDJPY,20050608,063400,106.79,106.80,106.79,106.80
USDJPY,20050608,063500,106.80,106.80,106.80,106.80
USDJPY,20050608,063600,106.80,106.80,106.80,106.80
USDJPY,20050608,063700,106.80,106.80,106.80,106.80
USDJPY,20050608,063800,106.80,106.81,106.80,106.81
USDJPY,20050608,063900,106.80,106.80,106.79,106.79
USDJPY,20050608,064000,106.80,106.80,106.79,106.79
USDJPY,20050608,064100,106.79,106.80,106.79,106.80
USDJPY,20050608,064200,106.81,106.81,106.79,106.80
USDJPY,20050608,064300,106.80,106.81,106.80,106.81
USDJPY,20050608,064400,106.81,106.81,106.80,106.80
USDJPY,20050608,064500,106.80,106.80,106.80,106.80
USDJPY,20050608,064600,106.80,106.80,106.80,106.80
USDJPY,20050608,064700,106.80,106.81,106.80,106.81
USDJPY,20050608,064800,106.81,106.81,106.81,106.81
USDJPY,20050608,064900,106.81,106.81,106.81,106.81
USDJPY,20050608,065000,106.81,106.83,106.81,106.83
USDJPY,20050608,065100,106.83,106.83,106.82,106.82
USDJPY,20050608,065200,106.82,106.82,106.81,106.81
USDJPY,20050608,065300,106.82,106.82,106.81,106.81
USDJPY,20050608,065400,106.81,106.81,106.79,106.79
USDJPY,20050608,065500,106.79,106.80,106.79,106.79
USDJPY,20050608,065600,106.80,106.81,106.80,106.80
USDJPY,20050608,065700,106.79,106.79,106.78,106.78
USDJPY,20050608,065800,106.78,106.79,106.78,106.79
USDJPY,20050608,065900,106.80,106.82,106.80,106.81
USDJPY,20050608,070000,106.80,106.80,106.78,106.78
USDJPY,20050608,070100,106.79,106.81,106.79,106.81
USDJPY,20050608,070200,106.81,106.81,106.81,106.81
USDJPY,20050608,070300,106.81,106.82,106.81,106.81
USDJPY,20050608,070400,106.81,106.81,106.81,106.81
USDJPY,20050608,070500,106.81,106.81,106.79,106.79
USDJPY,20050608,070600,106.80,106.81,106.80,106.81
USDJPY,20050608,070700,106.80,106.80,106.79,106.79
USDJPY,20050608,070800,106.79,106.80,106.79,106.79
USDJPY,20050608,070900,106.79,106.80,106.79,106.79
USDJPY,20050608,071000,106.80,106.81,106.80,106.81
USDJPY,20050608,071100,106.81,106.81,106.79,106.79
USDJPY,20050608,071200,106.80,106.80,106.79,106.80
USDJPY,20050608,071300,106.80,106.80,106.79,106.79
USDJPY,20050608,071400,106.79,106.79,106.79,106.79
USDJPY,20050608,071500,106.79,106.79,106.79,106.79
USDJPY,20050608,071600,106.79,106.79,106.79,106.79
USDJPY,20050608,071700,106.79,106.79,106.79,106.79
USDJPY,20050608,071800,106.79,106.81,106.79,106.81
USDJPY,20050608,071900,106.81,106.82,106.81,106.82
USDJPY,20050608,072000,106.82,106.82,106.81,106.81
USDJPY,20050608,072100,106.81,106.82,106.81,106.82
USDJPY,20050608,072200,106.82,106.82,106.80,106.80
USDJPY,20050608,072300,106.81,106.81,106.80,106.80
USDJPY,20050608,072400,106.80,106.80,106.80,106.80
USDJPY,20050608,072500,106.81,106.81,106.79,106.79
USDJPY,20050608,072600,106.79,106.80,106.79,106.80
USDJPY,20050608,072700,106.81,106.84,106.81,106.84
USDJPY,20050608,072800,106.84,106.86,106.84,106.86
USDJPY,20050608,072900,106.86,106.86,106.83,106.83
USDJPY,20050608,073000,106.83,106.84,106.83,106.84
USDJPY,20050608,073100,106.84,106.84,106.84,106.84
USDJPY,20050608,073200,106.84,106.84,106.84,106.84
USDJPY,20050608,073300,106.84,106.85,106.84,106.85
USDJPY,20050608,073400,106.85,106.85,106.85,106.85
USDJPY,20050608,073500,106.85,106.85,106.85,106.85
USDJPY,20050608,073600,106.86,106.86,106.86,106.86
USDJPY,20050608,073700,106.86,106.86,106.86,106.86
USDJPY,20050608,073800,106.86,106.87,106.86,106.87
USDJPY,20050608,073900,106.87,106.87,106.87,106.87
USDJPY,20050608,074000,106.87,106.87,106.87,106.87
USDJPY,20050608,074100,106.87,106.87,106.86,106.86
USDJPY,20050608,074200,106.86,106.86,106.86,106.86
USDJPY,20050608,074300,106.86,106.86,106.86,106.86
USDJPY,20050608,074400,106.86,106.86,106.86,106.86
USDJPY,20050608,074500,106.86,106.86,106.85,106.85
USDJPY,20050608,074600,106.85,106.85,106.84,106.84
USDJPY,20050608,074700,106.84,106.85,106.84,106.84
USDJPY,20050608,074800,106.85,106.86,106.85,106.86
USDJPY,20050608,074900,106.86,106.86,106.85,106.85
USDJPY,20050608,075000,106.84,106.85,106.84,106.85
USDJPY,20050608,075100,106.85,106.86,106.85,106.85
USDJPY,20050608,075200,106.85,106.85,106.85,106.85
USDJPY,20050608,075300,106.85,106.85,106.84,106.85
USDJPY,20050608,075400,106.85,106.86,106.84,106.86
USDJPY,20050608,075500,106.85,106.86,106.85,106.85
USDJPY,20050608,075600,106.85,106.85,106.85,106.85
USDJPY,20050608,075700,106.85,106.85,106.85,106.85
USDJPY,20050608,075800,106.85,106.86,106.85,106.86
USDJPY,20050608,075900,106.87,106.90,106.87,106.89
USDJPY,20050608,080000,106.90,106.92,106.90,106.91
USDJPY,20050608,080100,106.92,106.93,106.91,106.93
USDJPY,20050608,080200,106.94,106.94,106.94,106.94
USDJPY,20050608,080300,106.93,106.93,106.86,106.86
USDJPY,20050608,080400,106.85,106.85,106.83,106.83
USDJPY,20050608,080500,106.83,106.84,106.83,106.83
USDJPY,20050608,080600,106.84,106.85,106.84,106.85
USDJPY,20050608,080700,106.86,106.86,106.83,106.83
USDJPY,20050608,080800,106.83,106.83,106.82,106.83
USDJPY,20050608,080900,106.83,106.83,106.83,106.83
USDJPY,20050608,081000,106.83,106.83,106.83,106.83
USDJPY,20050608,081100,106.82,106.83,106.82,106.83
USDJPY,20050608,081200,106.83,106.85,106.83,106.85
USDJPY,20050608,081300,106.85,106.87,106.85,106.86
USDJPY,20050608,081400,106.86,106.87,106.86,106.87
USDJPY,20050608,081500,106.86,106.87,106.86,106.86
USDJPY,20050608,081600,106.86,106.87,106.86,106.87
USDJPY,20050608,081700,106.87,106.87,106.86,106.86
USDJPY,20050608,081800,106.86,106.87,106.84,106.84
USDJPY,20050608,081900,106.85,106.85,106.83,106.83
USDJPY,20050608,082000,106.83,106.83,106.83,106.83
USDJPY,20050608,082100,106.82,106.82,106.82,106.82
USDJPY,20050608,082200,106.83,106.83,106.81,106.82
USDJPY,20050608,082300,106.82,106.83,106.82,106.83
USDJPY,20050608,082400,106.83,106.84,106.83,106.84
USDJPY,20050608,082500,106.84,106.84,106.81,106.82
USDJPY,20050608,082600,106.81,106.82,106.81,106.82
USDJPY,20050608,082700,106.83,106.83,106.82,106.82
USDJPY,20050608,082800,106.81,106.83,106.81,106.83
USDJPY,20050608,082900,106.84,106.84,106.83,106.83
USDJPY,20050608,083000,106.83,106.87,106.83,106.87
USDJPY,20050608,083100,106.86,106.87,106.86,106.87
USDJPY,20050608,083200,106.86,106.87,106.86,106.87
USDJPY,20050608,083300,106.86,106.88,106.86,106.88
USDJPY,20050608,083400,106.89,106.91,106.88,106.91
USDJPY,20050608,083500,106.92,106.94,106.92,106.92
USDJPY,20050608,083600,106.93,106.93,106.92,106.92
USDJPY,20050608,083700,106.92,106.92,106.87,106.87
USDJPY,20050608,083800,106.86,106.89,106.86,106.89
USDJPY,20050608,083900,106.90,106.90,106.89,106.90
USDJPY,20050608,084000,106.91,106.91,106.89,106.89
USDJPY,20050608,084100,106.89,106.92,106.89,106.92
USDJPY,20050608,084200,106.93,106.93,106.89,106.90
USDJPY,20050608,084300,106.89,106.89,106.88,106.88
USDJPY,20050608,084400,106.89,106.89,106.86,106.86
USDJPY,20050608,084500,106.86,106.86,106.83,106.83
USDJPY,20050608,084600,106.84,106.84,106.84,106.84
USDJPY,20050608,084700,106.84,106.84,106.83,106.84
USDJPY,20050608,084800,106.84,106.85,106.83,106.83
USDJPY,20050608,084900,106.82,106.83,106.81,106.81
USDJPY,20050608,085000,106.80,106.80,106.75,106.75
USDJPY,20050608,085100,106.76,106.78,106.76,106.77
USDJPY,20050608,085200,106.78,106.78,106.77,106.77
USDJPY,20050608,085300,106.75,106.76,106.74,106.74
USDJPY,20050608,085400,106.73,106.74,106.72,106.73
USDJPY,20050608,085500,106.72,106.73,106.72,106.73
USDJPY,20050608,085600,106.72,106.72,106.70,106.71
USDJPY,20050608,085700,106.70,106.72,106.70,106.72
USDJPY,20050608,085800,106.71,106.71,106.70,106.70
USDJPY,20050608,085900,106.70,106.72,106.70,106.72
USDJPY,20050608,090000,106.73,106.78,106.73,106.78
USDJPY,20050608,090100,106.77,106.77,106.75,106.76
USDJPY,20050608,090200,106.77,106.77,106.76,106.76
USDJPY,20050608,090300,106.77,106.78,106.77,106.77
USDJPY,20050608,090400,106.78,106.79,106.78,106.79
USDJPY,20050608,090500,106.78,106.80,106.78,106.80
USDJPY,20050608,090600,106.80,106.80,106.78,106.78
USDJPY,20050608,090700,106.79,106.79,106.78,106.78
USDJPY,20050608,090800,106.79,106.79,106.76,106.76
USDJPY,20050608,090900,106.77,106.77,106.75,106.75
USDJPY,20050608,091000,106.76,106.76,106.73,106.73
USDJPY,20050608,091100,106.73,106.74,106.73,106.74
USDJPY,20050608,091200,106.73,106.73,106.73,106.73
USDJPY,20050608,091300,106.74,106.74,106.73,106.73
USDJPY,20050608,091400,106.73,106.73,106.72,106.73
USDJPY,20050608,091500,106.72,106.73,106.72,106.73
USDJPY,20050608,091600,106.73,106.73,106.72,106.73
USDJPY,20050608,091700,106.74,106.75,106.74,106.75
USDJPY,20050608,091800,106.75,106.75,106.73,106.73
USDJPY,20050608,091900,106.73,106.74,106.73,106.73
USDJPY,20050608,092000,106.75,106.76,106.75,106.76
USDJPY,20050608,092100,106.76,106.77,106.76,106.77
USDJPY,20050608,092200,106.76,106.76,106.75,106.75
USDJPY,20050608,092300,106.76,106.76,106.75,106.75
USDJPY,20050608,092400,106.76,106.77,106.75,106.77
USDJPY,20050608,092500,106.78,106.78,106.78,106.78
USDJPY,20050608,092600,106.78,106.78,106.77,106.77
USDJPY,20050608,092700,106.77,106.79,106.77,106.79
USDJPY,20050608,092800,106.80,106.81,106.80,106.81
USDJPY,20050608,092900,106.82,106.82,106.80,106.81
USDJPY,20050608,093000,106.80,106.81,106.80,106.81
USDJPY,20050608,093100,106.81,106.81,106.79,106.80
USDJPY,20050608,093200,106.81,106.81,106.80,106.81
USDJPY,20050608,093300,106.81,106.81,106.81,106.81
USDJPY,20050608,093400,106.81,106.81,106.80,106.80
USDJPY,20050608,093500,106.80,106.80,106.79,106.80
USDJPY,20050608,093600,106.79,106.80,106.79,106.79
USDJPY,20050608,093700,106.78,106.79,106.78,106.78
USDJPY,20050608,093800,106.79,106.79,106.79,106.79
USDJPY,20050608,093900,106.79,106.81,106.79,106.81
USDJPY,20050608,094000,106.81,106.81,106.79,106.80
USDJPY,20050608,094100,106.79,106.81,106.79,106.81
USDJPY,20050608,094200,106.82,106.82,106.81,106.81
USDJPY,20050608,094300,106.81,106.81,106.79,106.79
USDJPY,20050608,094400,106.80,106.80,106.79,106.79
USDJPY,20050608,094500,106.80,106.80,106.80,106.80
USDJPY,20050608,094600,106.80,106.80,106.79,106.79
USDJPY,20050608,094700,106.80,106.82,106.80,106.82
USDJPY,20050608,094800,106.81,106.81,106.78,106.78
USDJPY,20050608,094900,106.78,106.78,106.78,106.78
USDJPY,20050608,095000,106.79,106.79,106.78,106.78
USDJPY,20050608,095100,106.78,106.79,106.78,106.79
USDJPY,20050608,095200,106.79,106.79,106.78,106.78
USDJPY,20050608,095300,106.78,106.78,106.76,106.76
USDJPY,20050608,095400,106.77,106.77,106.75,106.76
USDJPY,20050608,095500,106.76,106.76,106.76,106.76
USDJPY,20050608,095600,106.75,106.75,106.74,106.74
USDJPY,20050608,095700,106.75,106.75,106.75,106.75
USDJPY,20050608,095800,106.75,106.75,106.74,106.74
USDJPY,20050608,095900,106.73,106.73,106.72,106.72
USDJPY,20050608,100000,106.72,106.72,106.72,106.72
USDJPY,20050608,100100,106.72,106.72,106.71,106.72
USDJPY,20050608,100200,106.73,106.73,106.72,106.73
USDJPY,20050608,100300,106.72,106.73,106.72,106.73
USDJPY,20050608,100400,106.74,106.75,106.74,106.75
USDJPY,20050608,100500,106.74,106.75,106.74,106.75
USDJPY,20050608,100600,106.74,106.74,106.74,106.74
USDJPY,20050608,100700,106.75,106.75,106.73,106.74
USDJPY,20050608,100800,106.75,106.76,106.75,106.75
USDJPY,20050608,100900,106.75,106.75,106.75,106.75
USDJPY,20050608,101000,106.75,106.75,106.75,106.75
USDJPY,20050608,101100,106.75,106.75,106.75,106.75
USDJPY,20050608,101200,106.74,106.74,106.73,106.73
USDJPY,20050608,101300,106.74,106.74,106.73,106.73
USDJPY,20050608,101400,106.73,106.74,106.73,106.74
USDJPY,20050608,101500,106.73,106.74,106.73,106.74
USDJPY,20050608,101600,106.75,106.75,106.73,106.74
USDJPY,20050608,101700,106.74,106.74,106.73,106.74
USDJPY,20050608,101800,106.74,106.74,106.73,106.73
USDJPY,20050608,101900,106.74,106.76,106.74,106.76
USDJPY,20050608,102000,106.76,106.76,106.75,106.75
USDJPY,20050608,102100,106.75,106.75,106.75,106.75
USDJPY,20050608,102200,106.75,106.77,106.75,106.77
USDJPY,20050608,102300,106.78,106.79,106.78,106.79
USDJPY,20050608,102400,106.79,106.79,106.79,106.79
USDJPY,20050608,102500,106.78,106.79,106.78,106.78
USDJPY,20050608,102600,106.77,106.78,106.77,106.78
USDJPY,20050608,102700,106.77,106.78,106.77,106.78
USDJPY,20050608,102800,106.78,106.78,106.77,106.77
USDJPY,20050608,102900,106.76,106.76,106.75,106.75
USDJPY,20050608,103000,106.76,106.80,106.76,106.80
USDJPY,20050608,103100,106.79,106.79,106.78,106.78
USDJPY,20050608,103200,106.77,106.79,106.77,106.79
USDJPY,20050608,103300,106.80,106.81,106.80,106.80
USDJPY,20050608,103400,106.80,106.80,106.79,106.79
USDJPY,20050608,103500,106.79,106.79,106.79,106.79
USDJPY,20050608,103600,106.80,106.81,106.79,106.80
USDJPY,20050608,103700,106.79,106.83,106.79,106.83
USDJPY,20050608,103800,106.84,106.86,106.84,106.84
USDJPY,20050608,103900,106.83,106.83,106.83,106.83
USDJPY,20050608,104000,106.84,106.86,106.84,106.86
USDJPY,20050608,104100,106.86,106.86,106.86,106.86
USDJPY,20050608,104200,106.87,106.89,106.87,106.87
USDJPY,20050608,104300,106.86,106.86,106.85,106.85
USDJPY,20050608,104400,106.85,106.85,106.83,106.83
USDJPY,20050608,104500,106.84,106.85,106.84,106.84
USDJPY,20050608,104600,106.83,106.84,106.83,106.84
USDJPY,20050608,104700,106.83,106.83,106.81,106.81
USDJPY,20050608,104800,106.81,106.82,106.81,106.81
USDJPY,20050608,104900,106.80,106.81,106.80,106.80
USDJPY,20050608,105000,106.81,106.81,106.79,106.80
USDJPY,20050608,105100,106.81,106.81,106.81,106.81
USDJPY,20050608,105200,106.80,106.81,106.79,106.81
USDJPY,20050608,105300,106.81,106.81,106.81,106.81
USDJPY,20050608,105400,106.82,106.84,106.82,106.84
USDJPY,20050608,105500,106.83,106.83,106.83,106.83
USDJPY,20050608,105600,106.82,106.82,106.81,106.81
USDJPY,20050608,105700,106.80,106.81,106.79,106.80
USDJPY,20050608,105800,106.79,106.83,106.79,106.82
USDJPY,20050608,105900,106.83,106.84,106.82,106.83
USDJPY,20050608,110000,106.84,106.84,106.83,106.83
USDJPY,20050608,110100,106.84,106.84,106.83,106.83
USDJPY,20050608,110200,106.84,106.85,106.84,106.85
USDJPY,20050608,110300,106.85,106.85,106.83,106.83
USDJPY,20050608,110400,106.83,106.86,106.83,106.86
USDJPY,20050608,110500,106.86,106.86,106.86,106.86
USDJPY,20050608,110600,106.87,106.89,106.87,106.88
USDJPY,20050608,110700,106.88,106.88,106.87,106.88
USDJPY,20050608,110800,106.88,106.89,106.88,106.89
USDJPY,20050608,110900,106.89,106.90,106.89,106.89
USDJPY,20050608,111000,106.89,106.89,106.87,106.88
USDJPY,20050608,111100,106.87,106.89,106.87,106.89
USDJPY,20050608,111200,106.89,106.90,106.89,106.89
USDJPY,20050608,111300,106.90,106.90,106.89,106.89
USDJPY,20050608,111400,106.89,106.89,106.88,106.88
USDJPY,20050608,111500,106.87,106.88,106.86,106.86
USDJPY,20050608,111600,106.86,106.86,106.86,106.86
USDJPY,20050608,111700,106.85,106.86,106.85,106.86
USDJPY,20050608,111800,106.85,106.86,106.85,106.86
USDJPY,20050608,111900,106.86,106.86,106.86,106.86
USDJPY,20050608,112000,106.86,106.86,106.85,106.86
USDJPY,20050608,112100,106.86,106.86,106.85,106.86
USDJPY,20050608,112200,106.85,106.86,106.85,106.85
USDJPY,20050608,112300,106.85,106.86,106.85,106.86
USDJPY,20050608,112400,106.85,106.86,106.85,106.85
USDJPY,20050608,112500,106.86,106.86,106.86,106.86
USDJPY,20050608,112600,106.85,106.86,106.85,106.85
USDJPY,20050608,112700,106.84,106.86,106.84,106.86
USDJPY,20050608,112800,106.85,106.86,106.84,106.86
USDJPY,20050608,112900,106.87,106.88,106.87,106.87
USDJPY,20050608,113000,106.86,106.87,106.86,106.86
USDJPY,20050608,113100,106.86,106.87,106.86,106.87
USDJPY,20050608,113200,106.87,106.87,106.86,106.86
USDJPY,20050608,113300,106.87,106.87,106.87,106.87
USDJPY,20050608,113400,106.88,106.88,106.86,106.87
USDJPY,20050608,113500,106.86,106.87,106.86,106.87
USDJPY,20050608,113600,106.87,106.87,106.86,106.86
USDJPY,20050608,113700,106.86,106.86,106.85,106.85
USDJPY,20050608,113800,106.84,106.85,106.84,106.84
USDJPY,20050608,113900,106.85,106.86,106.84,106.86
USDJPY,20050608,114000,106.86,106.86,106.84,106.84
USDJPY,20050608,114100,106.85,106.85,106.83,106.85
USDJPY,20050608,114200,106.86,106.86,106.84,106.84
USDJPY,20050608,114300,106.83,106.83,106.81,106.82
USDJPY,20050608,114400,106.81,106.83,106.81,106.82
USDJPY,20050608,114500,106.82,106.82,106.81,106.82
USDJPY,20050608,114600,106.81,106.81,106.81,106.81
USDJPY,20050608,114700,106.81,106.81,106.81,106.81
USDJPY,20050608,114800,106.82,106.83,106.81,106.83
USDJPY,20050608,114900,106.84,106.84,106.82,106.82
USDJPY,20050608,115000,106.83,106.83,106.82,106.83
USDJPY,20050608,115100,106.84,106.86,106.84,106.86
USDJPY,20050608,115200,106.85,106.86,106.83,106.83
USDJPY,20050608,115300,106.83,106.83,106.82,106.82
USDJPY,20050608,115400,106.82,106.82,106.81,106.81
USDJPY,20050608,115500,106.81,106.81,106.79,106.79
USDJPY,20050608,115600,106.81,106.84,106.80,106.84
USDJPY,20050608,115700,106.83,106.84,106.82,106.82
USDJPY,20050608,115800,106.81,106.82,106.79,106.80
USDJPY,20050608,115900,106.81,106.82,106.81,106.81
USDJPY,20050608,120000,106.82,106.83,106.81,106.83
USDJPY,20050608,120100,106.83,106.84,106.82,106.82
USDJPY,20050608,120200,106.83,106.84,106.83,106.83
USDJPY,20050608,120300,106.83,106.83,106.81,106.82
USDJPY,20050608,120400,106.83,106.83,106.82,106.83
USDJPY,20050608,120500,106.82,106.83,106.82,106.83
USDJPY,20050608,120600,106.84,106.84,106.83,106.84
USDJPY,20050608,120700,106.83,106.83,106.81,106.81
USDJPY,20050608,120800,106.81,106.82,106.81,106.82
USDJPY,20050608,120900,106.81,106.81,106.79,106.79
USDJPY,20050608,121000,106.80,106.80,106.80,106.80
USDJPY,20050608,121100,106.81,106.82,106.80,106.82
USDJPY,20050608,121200,106.81,106.82,106.81,106.81
USDJPY,20050608,121300,106.81,106.81,106.79,106.79
USDJPY,20050608,121400,106.80,106.80,106.79,106.79
USDJPY,20050608,121500,106.78,106.78,106.77,106.77
USDJPY,20050608,121600,106.76,106.76,106.74,106.76
USDJPY,20050608,121700,106.75,106.76,106.74,106.75
USDJPY,20050608,121800,106.74,106.75,106.74,106.75
USDJPY,20050608,121900,106.76,106.76,106.76,106.76
USDJPY,20050608,122000,106.75,106.75,106.73,106.75
USDJPY,20050608,122100,106.76,106.76,106.73,106.74
USDJPY,20050608,122200,106.73,106.74,106.73,106.73
USDJPY,20050608,122300,106.72,106.72,106.71,106.72
USDJPY,20050608,122400,106.71,106.72,106.71,106.72
USDJPY,20050608,122500,106.72,106.72,106.72,106.72
USDJPY,20050608,122600,106.72,106.74,106.72,106.74
USDJPY,20050608,122700,106.75,106.75,106.73,106.75
USDJPY,20050608,122800,106.74,106.75,106.74,106.75
USDJPY,20050608,122900,106.73,106.75,106.73,106.73
USDJPY,20050608,123000,106.74,106.76,106.73,106.76
USDJPY,20050608,123100,106.75,106.75,106.74,106.74
USDJPY,20050608,123200,106.74,106.75,106.73,106.75
USDJPY,20050608,123300,106.75,106.75,106.73,106.74
USDJPY,20050608,123400,106.73,106.74,106.73,106.74
USDJPY,20050608,123500,106.75,106.75,106.74,106.75
USDJPY,20050608,123600,106.75,106.79,106.75,106.79
USDJPY,20050608,123700,106.78,106.79,106.78,106.79
USDJPY,20050608,123800,106.80,106.80,106.78,106.79
USDJPY,20050608,123900,106.80,106.80,106.78,106.79
USDJPY,20050608,124000,106.78,106.78,106.78,106.78
USDJPY,20050608,124100,106.79,106.80,106.78,106.80
USDJPY,20050608,124200,106.79,106.79,106.78,106.78
USDJPY,20050608,124300,106.77,106.77,106.75,106.75
USDJPY,20050608,124400,106.75,106.75,106.74,106.75
USDJPY,20050608,124500,106.75,106.75,106.74,106.75
USDJPY,20050608,124600,106.75,106.78,106.75,106.76
USDJPY,20050608,124700,106.77,106.77,106.76,106.77
USDJPY,20050608,124800,106.76,106.76,106.75,106.75
USDJPY,20050608,124900,106.75,106.77,106.75,106.76
USDJPY,20050608,125000,106.77,106.77,106.76,106.76
USDJPY,20050608,125100,106.76,106.78,106.76,106.78
USDJPY,20050608,125200,106.79,106.81,106.79,106.81
USDJPY,20050608,125300,106.80,106.80,106.78,106.78
USDJPY,20050608,125400,106.78,106.79,106.78,106.79
USDJPY,20050608,125500,106.79,106.79,106.79,106.79
USDJPY,20050608,125600,106.79,106.79,106.79,106.79
USDJPY,20050608,125700,106.80,106.81,106.79,106.79
USDJPY,20050608,125800,106.79,106.79,106.78,106.79
USDJPY,20050608,125900,106.78,106.78,106.78,106.78
USDJPY,20050608,130000,106.79,106.80,106.79,106.80
USDJPY,20050608,130100,106.80,106.80,106.80,106.80
USDJPY,20050608,130200,106.79,106.80,106.79,106.79
USDJPY,20050608,130300,106.79,106.79,106.78,106.78
USDJPY,20050608,130400,106.77,106.78,106.77,106.78
USDJPY,20050608,130500,106.77,106.77,106.75,106.75
USDJPY,20050608,130600,106.75,106.76,106.75,106.76
USDJPY,20050608,130700,106.75,106.78,106.75,106.78
USDJPY,20050608,130800,106.78,106.78,106.78,106.78
USDJPY,20050608,130900,106.78,106.78,106.78,106.78
USDJPY,20050608,131000,106.78,106.79,106.78,106.78
USDJPY,20050608,131100,106.77,106.78,106.76,106.78
USDJPY,20050608,131200,106.78,106.79,106.78,106.78
USDJPY,20050608,131300,106.79,106.80,106.78,106.80
USDJPY,20050608,131400,106.79,106.79,106.78,106.78
USDJPY,20050608,131500,106.78,106.78,106.78,106.78
USDJPY,20050608,131600,106.78,106.78,106.78,106.78
USDJPY,20050608,131700,106.78,106.78,106.76,106.76
USDJPY,20050608,131800,106.76,106.76,106.76,106.76
USDJPY,20050608,131900,106.76,106.78,106.76,106.78
USDJPY,20050608,132000,106.78,106.79,106.78,106.79
USDJPY,20050608,132100,106.79,106.79,106.79,106.79
USDJPY,20050608,132200,106.79,106.79,106.78,106.78
USDJPY,20050608,132300,106.79,106.80,106.79,106.79
USDJPY,20050608,132400,106.79,106.81,106.79,106.81
USDJPY,20050608,132500,106.81,106.81,106.79,106.79
USDJPY,20050608,132600,106.79,106.80,106.79,106.79
USDJPY,20050608,132700,106.80,106.80,106.79,106.79
USDJPY,20050608,132800,106.79,106.79,106.79,106.79
USDJPY,20050608,132900,106.80,106.80,106.79,106.80
USDJPY,20050608,133000,106.80,106.81,106.79,106.79
USDJPY,20050608,133100,106.80,106.81,106.79,106.79
USDJPY,20050608,133200,106.80,106.80,106.78,106.79
USDJPY,20050608,133300,106.80,106.80,106.79,106.79
USDJPY,20050608,133400,106.79,106.79,106.78,106.78
USDJPY,20050608,133500,106.78,106.78,106.78,106.78
USDJPY,20050608,133600,106.78,106.78,106.78,106.78
USDJPY,20050608,133700,106.78,106.78,106.78,106.78
USDJPY,20050608,133800,106.78,106.78,106.78,106.78
USDJPY,20050608,133900,106.78,106.78,106.78,106.78
USDJPY,20050608,134000,106.78,106.79,106.78,106.79
USDJPY,20050608,134100,106.79,106.81,106.79,106.81
USDJPY,20050608,134200,106.81,106.81,106.80,106.81
USDJPY,20050608,134300,106.81,106.81,106.79,106.79
USDJPY,20050608,134400,106.79,106.81,106.79,106.81
USDJPY,20050608,134500,106.81,106.81,106.81,106.81
USDJPY,20050608,134600,106.80,106.80,106.78,106.78
USDJPY,20050608,134700,106.78,106.78,106.78,106.78
USDJPY,20050608,134800,106.78,106.78,106.78,106.78
USDJPY,20050608,134900,106.77,106.77,106.75,106.75
USDJPY,20050608,135000,106.76,106.77,106.76,106.76
USDJPY,20050608,135100,106.76,106.77,106.75,106.77
USDJPY,20050608,135200,106.76,106.76,106.74,106.75
USDJPY,20050608,135300,106.76,106.77,106.76,106.76
USDJPY,20050608,135400,106.75,106.76,106.75,106.76
USDJPY,20050608,135500,106.76,106.76,106.75,106.75
USDJPY,20050608,135600,106.75,106.75,106.74,106.75
USDJPY,20050608,135700,106.75,106.75,106.75,106.75
USDJPY,20050608,135800,106.74,106.74,106.73,106.73
USDJPY,20050608,135900,106.74,106.74,106.74,106.74
USDJPY,20050608,140000,106.73,106.75,106.73,106.75
USDJPY,20050608,140100,106.75,106.75,106.75,106.75
USDJPY,20050608,140200,106.75,106.75,106.75,106.75
USDJPY,20050608,140300,106.75,106.76,106.75,106.76
USDJPY,20050608,140400,106.77,106.77,106.76,106.77
USDJPY,20050608,140500,106.76,106.76,106.75,106.76
USDJPY,20050608,140600,106.75,106.78,106.75,106.78
USDJPY,20050608,140700,106.78,106.78,106.78,106.78
USDJPY,20050608,140800,106.78,106.78,106.78,106.78
USDJPY,20050608,140900,106.77,106.78,106.76,106.76
USDJPY,20050608,141000,106.76,106.76,106.76,106.76
USDJPY,20050608,141100,106.77,106.78,106.77,106.78
USDJPY,20050608,141200,106.79,106.80,106.78,106.80
USDJPY,20050608,141300,106.81,106.83,106.81,106.83
USDJPY,20050608,141400,106.82,106.83,106.82,106.83
USDJPY,20050608,141500,106.83,106.85,106.83,106.84
USDJPY,20050608,141600,106.84,106.84,106.84,106.84
USDJPY,20050608,141700,106.83,106.84,106.83,106.84
USDJPY,20050608,141800,106.83,106.84,106.81,106.82
USDJPY,20050608,141900,106.82,106.84,106.82,106.84
USDJPY,20050608,142000,106.83,106.83,106.83,106.83
USDJPY,20050608,142100,106.83,106.85,106.83,106.85
USDJPY,20050608,142200,106.85,106.85,106.84,106.84
USDJPY,20050608,142300,106.84,106.85,106.84,106.84
USDJPY,20050608,142400,106.84,106.84,106.84,106.84
USDJPY,20050608,142500,106.84,106.84,106.83,106.83
USDJPY,20050608,142600,106.83,106.83,106.82,106.83
USDJPY,20050608,142700,106.83,106.83,106.83,106.83
USDJPY,20050608,142800,106.83,106.83,106.83,106.83
USDJPY,20050608,142900,106.83,106.83,106.82,106.82
USDJPY,20050608,143000,106.82,106.83,106.81,106.83
USDJPY,20050608,143100,106.82,106.84,106.82,106.84
USDJPY,20050608,143200,106.83,106.84,106.83,106.84
USDJPY,20050608,143300,106.83,106.84,106.83,106.83
USDJPY,20050608,143400,106.83,106.83,106.83,106.83
USDJPY,20050608,143500,106.83,106.84,106.83,106.84
USDJPY,20050608,143600,106.85,106.86,106.85,106.86
USDJPY,20050608,143700,106.87,106.89,106.87,106.88
USDJPY,20050608,143800,106.87,106.88,106.87,106.88
USDJPY,20050608,143900,106.88,106.89,106.87,106.87
USDJPY,20050608,144000,106.86,106.87,106.86,106.86
USDJPY,20050608,144100,106.86,106.86,106.86,106.86
USDJPY,20050608,144200,106.86,106.86,106.86,106.86
USDJPY,20050608,144300,106.86,106.86,106.86,106.86
USDJPY,20050608,144400,106.86,106.86,106.86,106.86
USDJPY,20050608,144500,106.86,106.86,106.86,106.86
USDJPY,20050608,144600,106.87,106.89,106.87,106.89
USDJPY,20050608,144700,106.89,106.89,106.88,106.88
USDJPY,20050608,144800,106.86,106.86,106.83,106.84
USDJPY,20050608,144900,106.84,106.84,106.83,106.83
USDJPY,20050608,145000,106.83,106.84,106.83,106.84
USDJPY,20050608,145100,106.83,106.83,106.82,106.82
USDJPY,20050608,145200,106.83,106.84,106.83,106.83
USDJPY,20050608,145300,106.83,106.83,106.83,106.83
USDJPY,20050608,145400,106.83,106.83,106.82,106.83
USDJPY,20050608,145500,106.83,106.84,106.83,106.84
USDJPY,20050608,145600,106.83,106.84,106.83,106.83
USDJPY,20050608,145700,106.83,106.83,106.82,106.82
USDJPY,20050608,145800,106.82,106.82,106.80,106.81
USDJPY,20050608,145900,106.80,106.82,106.80,106.82
USDJPY,20050608,150000,106.81,106.82,106.81,106.82
USDJPY,20050608,150100,106.83,106.84,106.83,106.84
USDJPY,20050608,150200,106.85,106.85,106.83,106.85
USDJPY,20050608,150300,106.86,106.86,106.85,106.86
USDJPY,20050608,150400,106.86,106.86,106.83,106.83
USDJPY,20050608,150500,106.84,106.84,106.83,106.83
USDJPY,20050608,150600,106.82,106.82,106.80,106.81
USDJPY,20050608,150700,106.81,106.81,106.81,106.81
USDJPY,20050608,150800,106.81,106.82,106.81,106.82
USDJPY,20050608,150900,106.81,106.81,106.79,106.80
USDJPY,20050608,151000,106.79,106.81,106.79,106.80
USDJPY,20050608,151100,106.79,106.80,106.79,106.79
USDJPY,20050608,151200,106.79,106.79,106.78,106.78
USDJPY,20050608,151300,106.78,106.79,106.78,106.79
USDJPY,20050608,151400,106.79,106.81,106.79,106.81
USDJPY,20050608,151500,106.81,106.81,106.81,106.81
USDJPY,20050608,151600,106.81,106.81,106.79,106.80
USDJPY,20050608,151700,106.80,106.80,106.79,106.79
USDJPY,20050608,151800,106.79,106.79,106.79,106.79
USDJPY,20050608,151900,106.79,106.80,106.78,106.78
USDJPY,20050608,152000,106.78,106.78,106.78,106.78
USDJPY,20050608,152100,106.78,106.78,106.78,106.78
USDJPY,20050608,152200,106.78,106.79,106.78,106.79
USDJPY,20050608,152300,106.79,106.79,106.77,106.77
USDJPY,20050608,152400,106.78,106.78,106.76,106.77
USDJPY,20050608,152500,106.78,106.78,106.76,106.76
USDJPY,20050608,152600,106.76,106.76,106.75,106.75
USDJPY,20050608,152700,106.75,106.75,106.73,106.73
USDJPY,20050608,152800,106.72,106.75,106.72,106.75
USDJPY,20050608,152900,106.75,106.77,106.75,106.76
USDJPY,20050608,153000,106.77,106.77,106.75,106.76
USDJPY,20050608,153100,106.76,106.76,106.75,106.75
USDJPY,20050608,153200,106.75,106.76,106.75,106.76
USDJPY,20050608,153300,106.76,106.76,106.75,106.76
USDJPY,20050608,153400,106.75,106.76,106.75,106.76
USDJPY,20050608,153500,106.76,106.76,106.75,106.75
USDJPY,20050608,153600,106.75,106.76,106.75,106.76
USDJPY,20050608,153700,106.76,106.76,106.75,106.75
USDJPY,20050608,153800,106.76,106.78,106.76,106.78
USDJPY,20050608,153900,106.78,106.78,106.78,106.78
USDJPY,20050608,154000,106.78,106.78,106.78,106.78
USDJPY,20050608,154100,106.78,106.81,106.78,106.81
USDJPY,20050608,154200,106.81,106.81,106.79,106.79
USDJPY,20050608,154300,106.80,106.81,106.79,106.80
USDJPY,20050608,154400,106.79,106.82,106.78,106.82
USDJPY,20050608,154500,106.83,106.83,106.82,106.82
USDJPY,20050608,154600,106.82,106.82,106.82,106.82
USDJPY,20050608,154700,106.81,106.82,106.79,106.79
USDJPY,20050608,154800,106.78,106.79,106.78,106.78
USDJPY,20050608,154900,106.78,106.81,106.78,106.81
USDJPY,20050608,155000,106.81,106.81,106.81,106.81
USDJPY,20050608,155100,106.81,106.81,106.80,106.80
USDJPY,20050608,155200,106.79,106.80,106.79,106.79
USDJPY,20050608,155300,106.79,106.79,106.78,106.78
USDJPY,20050608,155400,106.79,106.79,106.78,106.78
USDJPY,20050608,155500,106.78,106.78,106.74,106.75
USDJPY,20050608,155600,106.75,106.75,106.74,106.75
USDJPY,20050608,155700,106.75,106.75,106.75,106.75
USDJPY,20050608,155800,106.75,106.76,106.75,106.75
USDJPY,20050608,155900,106.75,106.76,106.75,106.76
USDJPY,20050608,160000,106.75,106.75,106.75,106.75
USDJPY,20050608,160100,106.75,106.76,106.75,106.76
USDJPY,20050608,160200,106.75,106.75,106.73,106.73
USDJPY,20050608,160300,106.74,106.75,106.74,106.75
USDJPY,20050608,160400,106.75,106.75,106.74,106.75
USDJPY,20050608,160500,106.75,106.75,106.73,106.73
USDJPY,20050608,160600,106.74,106.75,106.74,106.75
USDJPY,20050608,160700,106.75,106.76,106.75,106.75
USDJPY,20050608,160800,106.76,106.77,106.75,106.76
USDJPY,20050608,160900,106.77,106.77,106.75,106.75
USDJPY,20050608,161000,106.76,106.76,106.75,106.75
USDJPY,20050608,161100,106.75,106.75,106.73,106.73
USDJPY,20050608,161200,106.74,106.74,106.72,106.74
USDJPY,20050608,161300,106.73,106.73,106.72,106.73
USDJPY,20050608,161400,106.73,106.74,106.73,106.73
USDJPY,20050608,161500,106.73,106.75,106.73,106.75
USDJPY,20050608,161600,106.75,106.75,106.73,106.75
USDJPY,20050608,161700,106.75,106.75,106.74,106.74
USDJPY,20050608,161800,106.74,106.75,106.74,106.75
USDJPY,20050608,161900,106.75,106.75,106.73,106.74
USDJPY,20050608,162000,106.74,106.74,106.73,106.73
USDJPY,20050608,162100,106.74,106.74,106.73,106.73
USDJPY,20050608,162200,106.73,106.75,106.73,106.75
USDJPY,20050608,162300,106.75,106.76,106.75,106.76
USDJPY,20050608,162400,106.76,106.77,106.75,106.76
USDJPY,20050608,162500,106.76,106.77,106.76,106.77
USDJPY,20050608,162600,106.77,106.77,106.77,106.77
USDJPY,20050608,162700,106.76,106.77,106.76,106.76
USDJPY,20050608,162800,106.76,106.78,106.75,106.78
USDJPY,20050608,162900,106.78,106.78,106.78,106.78
USDJPY,20050608,163000,106.78,106.78,106.78,106.78
USDJPY,20050608,163100,106.78,106.78,106.77,106.77
USDJPY,20050608,163200,106.77,106.78,106.76,106.78
USDJPY,20050608,163300,106.78,106.78,106.76,106.76
USDJPY,20050608,163400,106.75,106.75,106.75,106.75
USDJPY,20050608,163500,106.75,106.75,106.74,106.75
USDJPY,20050608,163600,106.73,106.75,106.73,106.75
USDJPY,20050608,163700,106.75,106.75,106.74,106.74
USDJPY,20050608,163800,106.75,106.76,106.74,106.76
USDJPY,20050608,163900,106.77,106.78,106.77,106.78
USDJPY,20050608,164000,106.78,106.81,106.78,106.81
USDJPY,20050608,164100,106.80,106.80,106.79,106.79
USDJPY,20050608,164200,106.80,106.80,106.78,106.80
USDJPY,20050608,164300,106.79,106.79,106.78,106.78
USDJPY,20050608,164400,106.78,106.79,106.78,106.79
USDJPY,20050608,164500,106.79,106.79,106.78,106.78
USDJPY,20050608,164600,106.78,106.78,106.76,106.76
USDJPY,20050608,164700,106.76,106.76,106.75,106.76
USDJPY,20050608,164800,106.76,106.77,106.75,106.77
USDJPY,20050608,164900,106.76,106.76,106.76,106.76
USDJPY,20050608,165000,106.76,106.76,106.75,106.76
USDJPY,20050608,165100,106.75,106.76,106.75,106.75
USDJPY,20050608,165200,106.75,106.79,106.75,106.79
USDJPY,20050608,165300,106.79,106.79,106.78,106.78
USDJPY,20050608,165400,106.78,106.78,106.76,106.76
USDJPY,20050608,165500,106.77,106.77,106.75,106.75
USDJPY,20050608,165600,106.76,106.76,106.75,106.75
USDJPY,20050608,165700,106.76,106.76,106.75,106.76
USDJPY,20050608,165800,106.75,106.78,106.75,106.78
USDJPY,20050608,165900,106.76,106.77,106.76,106.76
USDJPY,20050608,170000,106.76,106.79,106.76,106.79
USDJPY,20050608,170100,106.79,106.79,106.76,106.76
USDJPY,20050608,170200,106.76,106.76,106.76,106.76
USDJPY,20050608,170300,106.78,106.79,106.78,106.79
USDJPY,20050608,170400,106.79,106.79,106.78,106.78
USDJPY,20050608,170500,106.78,106.79,106.78,106.79
USDJPY,20050608,170600,106.79,106.79,106.78,106.78
USDJPY,20050608,170700,106.78,106.78,106.77,106.77
USDJPY,20050608,170800,106.76,106.77,106.76,106.76
USDJPY,20050608,170900,106.76,106.76,106.75,106.76
USDJPY,20050608,171000,106.76,106.77,106.76,106.76
USDJPY,20050608,171100,106.76,106.76,106.76,106.76
USDJPY,20050608,171200,106.75,106.76,106.75,106.76
USDJPY,20050608,171300,106.76,106.76,106.76,106.76
USDJPY,20050608,171400,106.75,106.77,106.75,106.77
USDJPY,20050608,171500,106.76,106.78,106.75,106.78
USDJPY,20050608,171600,106.78,106.78,106.76,106.76
USDJPY,20050608,171700,106.77,106.77,106.75,106.76
USDJPY,20050608,171800,106.77,106.77,106.76,106.77
USDJPY,20050608,171900,106.77,106.78,106.77,106.78
USDJPY,20050608,172000,106.78,106.78,106.78,106.78
USDJPY,20050608,172100,106.78,106.78,106.76,106.76
USDJPY,20050608,172200,106.77,106.78,106.76,106.78
USDJPY,20050608,172300,106.78,106.79,106.78,106.78
USDJPY,20050608,172400,106.78,106.79,106.78,106.78
USDJPY,20050608,172500,106.79,106.81,106.78,106.81
USDJPY,20050608,172600,106.81,106.81,106.79,106.79
USDJPY,20050608,172700,106.80,106.80,106.78,106.78
USDJPY,20050608,172800,106.78,106.81,106.78,106.81
USDJPY,20050608,172900,106.80,106.81,106.80,106.81
USDJPY,20050608,173000,106.82,106.83,106.82,106.83
USDJPY,20050608,173100,106.84,106.84,106.83,106.84
USDJPY,20050608,173200,106.85,106.85,106.84,106.84
USDJPY,20050608,173300,106.84,106.85,106.84,106.84
USDJPY,20050608,173400,106.85,106.85,106.84,106.85
USDJPY,20050608,173500,106.85,106.88,106.85,106.88
USDJPY,20050608,173600,106.89,106.89,106.88,106.89
USDJPY,20050608,173700,106.89,106.89,106.88,106.89
USDJPY,20050608,173800,106.88,106.90,106.88,106.90
USDJPY,20050608,173900,106.89,106.89,106.88,106.89
USDJPY,20050608,174000,106.88,106.89,106.87,106.87
USDJPY,20050608,174100,106.87,106.88,106.86,106.86
USDJPY,20050608,174200,106.86,106.86,106.81,106.81
USDJPY,20050608,174300,106.80,106.80,106.79,106.80
USDJPY,20050608,174400,106.81,106.81,106.80,106.81
USDJPY,20050608,174500,106.81,106.81,106.81,106.81
USDJPY,20050608,174600,106.81,106.81,106.81,106.81
USDJPY,20050608,174700,106.80,106.80,106.77,106.77
USDJPY,20050608,174800,106.76,106.77,106.75,106.75
USDJPY,20050608,174900,106.74,106.77,106.74,106.77
USDJPY,20050608,175000,106.78,106.78,106.75,106.75
USDJPY,20050608,175100,106.75,106.77,106.75,106.76
USDJPY,20050608,175200,106.77,106.79,106.77,106.78
USDJPY,20050608,175300,106.79,106.81,106.79,106.81
USDJPY,20050608,175400,106.81,106.81,106.81,106.81
USDJPY,20050608,175500,106.82,106.82,106.81,106.82
USDJPY,20050608,175600,106.82,106.82,106.81,106.82
USDJPY,20050608,175700,106.83,106.83,106.83,106.83
USDJPY,20050608,175800,106.84,106.90,106.84,106.88
USDJPY,20050608,175900,106.87,106.89,106.87,106.88
USDJPY,20050608,180000,106.88,106.88,106.86,106.87
USDJPY,20050608,180100,106.86,106.86,106.86,106.86
USDJPY,20050608,180200,106.86,106.87,106.86,106.86
USDJPY,20050608,180300,106.86,106.86,106.86,106.86
USDJPY,20050608,180400,106.86,106.86,106.86,106.86
USDJPY,20050608,180500,106.86,106.86,106.86,106.86
USDJPY,20050608,180600,106.87,106.88,106.87,106.88
USDJPY,20050608,180700,106.87,106.87,106.87,106.87
USDJPY,20050608,180800,106.86,106.86,106.86,106.86
USDJPY,20050608,180900,106.86,106.86,106.84,106.84
USDJPY,20050608,181000,106.84,106.84,106.83,106.83
USDJPY,20050608,181100,106.83,106.83,106.82,106.83
USDJPY,20050608,181200,106.82,106.83,106.82,106.83
USDJPY,20050608,181300,106.84,106.84,106.83,106.84
USDJPY,20050608,181400,106.85,106.86,106.84,106.86
USDJPY,20050608,181500,106.85,106.85,106.84,106.84
USDJPY,20050608,181600,106.84,106.86,106.84,106.86
USDJPY,20050608,181700,106.86,106.86,106.86,106.86
USDJPY,20050608,181800,106.86,106.86,106.86,106.86
USDJPY,20050608,181900,106.87,106.87,106.85,106.85
USDJPY,20050608,182000,106.84,106.86,106.84,106.84
USDJPY,20050608,182100,106.84,106.85,106.83,106.84
USDJPY,20050608,182200,106.83,106.84,106.81,106.83
USDJPY,20050608,182300,106.84,106.84,106.83,106.83
USDJPY,20050608,182400,106.83,106.84,106.83,106.83
USDJPY,20050608,182500,106.82,106.83,106.81,106.83
USDJPY,20050608,182600,106.82,106.83,106.81,106.82
USDJPY,20050608,182700,106.83,106.83,106.80,106.80
USDJPY,20050608,182800,106.80,106.80,106.79,106.79
USDJPY,20050608,182900,106.78,106.81,106.78,106.80
USDJPY,20050608,183000,106.81,106.81,106.78,106.78
USDJPY,20050608,183100,106.78,106.80,106.78,106.80
USDJPY,20050608,183200,106.81,106.81,106.79,106.79
USDJPY,20050608,183300,106.79,106.81,106.79,106.81
USDJPY,20050608,183400,106.79,106.80,106.78,106.78
USDJPY,20050608,183500,106.79,106.81,106.79,106.81
USDJPY,20050608,183600,106.82,106.84,106.82,106.82
USDJPY,20050608,183700,106.81,106.84,106.81,106.84
USDJPY,20050608,183800,106.83,106.88,106.83,106.88
USDJPY,20050608,183900,106.89,106.89,106.88,106.89
USDJPY,20050608,184000,106.89,106.89,106.89,106.89
USDJPY,20050608,184100,106.89,106.89,106.87,106.88
USDJPY,20050608,184200,106.89,106.92,106.89,106.92
USDJPY,20050608,184300,106.91,106.91,106.90,106.90
USDJPY,20050608,184400,106.89,106.89,106.88,106.88
USDJPY,20050608,184500,106.87,106.87,106.85,106.86
USDJPY,20050608,184600,106.86,106.86,106.86,106.86
USDJPY,20050608,184700,106.86,106.87,106.86,106.87
USDJPY,20050608,184800,106.88,106.89,106.88,106.89
USDJPY,20050608,184900,106.88,106.89,106.87,106.88
USDJPY,20050608,185000,106.89,106.90,106.89,106.90
USDJPY,20050608,185100,106.90,106.90,106.89,106.90
USDJPY,20050608,185200,106.90,106.90,106.89,106.90
USDJPY,20050608,185300,106.89,106.89,106.88,106.88
USDJPY,20050608,185400,106.88,106.89,106.88,106.89
USDJPY,20050608,185500,106.89,106.89,106.88,106.89
USDJPY,20050608,185600,106.89,106.89,106.88,106.89
USDJPY,20050608,185700,106.89,106.89,106.87,106.88
USDJPY,20050608,185800,106.88,106.90,106.88,106.90
USDJPY,20050608,185900,106.91,106.93,106.90,106.93
USDJPY,20050608,190000,106.92,106.94,106.92,106.94
USDJPY,20050608,190100,106.94,106.98,106.93,106.93
USDJPY,20050608,190200,106.92,106.92,106.92,106.92
USDJPY,20050608,190300,106.92,106.92,106.92,106.92
USDJPY,20050608,190400,106.92,106.93,106.92,106.93
USDJPY,20050608,190500,106.94,106.94,106.93,106.93
USDJPY,20050608,190600,106.94,106.94,106.94,106.94
USDJPY,20050608,190700,106.95,106.97,106.95,106.97
USDJPY,20050608,190800,106.96,106.96,106.94,106.95
USDJPY,20050608,190900,106.96,107.00,106.96,107.00
USDJPY,20050608,191000,107.01,107.14,107.01,107.14
USDJPY,20050608,191100,107.15,107.16,107.15,107.15
USDJPY,20050608,191200,107.14,107.16,107.13,107.16
USDJPY,20050608,191300,107.17,107.17,107.12,107.13
USDJPY,20050608,191400,107.12,107.13,107.11,107.11
USDJPY,20050608,191500,107.12,107.12,107.11,107.12
USDJPY,20050608,191600,107.11,107.11,107.09,107.11
USDJPY,20050608,191700,107.11,107.14,107.11,107.14
USDJPY,20050608,191800,107.14,107.15,107.14,107.14
USDJPY,20050608,191900,107.14,107.15,107.14,107.14
USDJPY,20050608,192000,107.13,107.15,107.13,107.15
USDJPY,20050608,192100,107.14,107.14,107.14,107.14
USDJPY,20050608,192200,107.14,107.14,107.13,107.14
USDJPY,20050608,192300,107.13,107.13,107.12,107.13
USDJPY,20050608,192400,107.14,107.14,107.12,107.13
USDJPY,20050608,192500,107.13,107.14,107.13,107.14
USDJPY,20050608,192600,107.13,107.13,107.11,107.12
USDJPY,20050608,192700,107.11,107.12,107.10,107.12
USDJPY,20050608,192800,107.13,107.18,107.12,107.18
USDJPY,20050608,192900,107.19,107.25,107.19,107.25
USDJPY,20050608,193000,107.24,107.24,107.22,107.23
USDJPY,20050608,193100,107.22,107.24,107.21,107.24
USDJPY,20050608,193200,107.24,107.25,107.22,107.22
USDJPY,20050608,193300,107.21,107.21,107.17,107.18
USDJPY,20050608,193400,107.19,107.19,107.18,107.18
USDJPY,20050608,193500,107.17,107.18,107.17,107.17
USDJPY,20050608,193600,107.18,107.20,107.18,107.20
USDJPY,20050608,193700,107.21,107.23,107.21,107.23
USDJPY,20050608,193800,107.24,107.25,107.23,107.25
USDJPY,20050608,193900,107.24,107.26,107.22,107.22
USDJPY,20050608,194000,107.22,107.22,107.20,107.21
USDJPY,20050608,194100,107.20,107.22,107.20,107.22
USDJPY,20050608,194200,107.23,107.25,107.23,107.24
USDJPY,20050608,194300,107.23,107.23,107.21,107.22
USDJPY,20050608,194400,107.21,107.21,107.19,107.20
USDJPY,20050608,194500,107.19,107.19,107.18,107.18
USDJPY,20050608,194600,107.17,107.18,107.17,107.18
USDJPY,20050608,194700,107.18,107.19,107.17,107.18
USDJPY,20050608,194800,107.19,107.22,107.19,107.21
USDJPY,20050608,194900,107.21,107.21,107.19,107.19
USDJPY,20050608,195000,107.19,107.19,107.17,107.18
USDJPY,20050608,195100,107.19,107.22,107.18,107.22
USDJPY,20050608,195200,107.21,107.21,107.19,107.20
USDJPY,20050608,195300,107.21,107.22,107.20,107.20
USDJPY,20050608,195400,107.20,107.22,107.20,107.22
USDJPY,20050608,195500,107.21,107.22,107.21,107.22
USDJPY,20050608,195600,107.21,107.22,107.21,107.22
USDJPY,20050608,195700,107.22,107.22,107.20,107.20
USDJPY,20050608,195800,107.21,107.22,107.21,107.22
USDJPY,20050608,195900,107.22,107.22,107.22,107.22
USDJPY,20050608,200000,107.22,107.22,107.22,107.22
USDJPY,20050608,200100,107.22,107.22,107.22,107.22
USDJPY,20050608,200200,107.22,107.22,107.22,107.22
USDJPY,20050608,200300,107.22,107.22,107.22,107.22
USDJPY,20050608,200400,107.23,107.23,107.22,107.22
USDJPY,20050608,200500,107.23,107.24,107.23,107.23
USDJPY,20050608,200600,107.22,107.22,107.20,107.20
USDJPY,20050608,200700,107.20,107.20,107.19,107.20
USDJPY,20050608,200800,107.20,107.20,107.19,107.20
USDJPY,20050608,200900,107.21,107.22,107.20,107.20
USDJPY,20050608,201000,107.20,107.20,107.19,107.20
USDJPY,20050608,201100,107.19,107.21,107.19,107.20
USDJPY,20050608,201200,107.20,107.21,107.20,107.20
USDJPY,20050608,201300,107.21,107.24,107.21,107.23
USDJPY,20050608,201400,107.23,107.23,107.21,107.21
USDJPY,20050608,201500,107.20,107.20,107.19,107.20
USDJPY,20050608,201600,107.21,107.21,107.19,107.19
USDJPY,20050608,201700,107.20,107.20,107.20,107.20
USDJPY,20050608,201800,107.20,107.21,107.20,107.21
USDJPY,20050608,201900,107.22,107.23,107.22,107.23
USDJPY,20050608,202000,107.24,107.24,107.23,107.23
USDJPY,20050608,202100,107.23,107.24,107.23,107.24
USDJPY,20050608,202200,107.24,107.26,107.24,107.26
USDJPY,20050608,202300,107.26,107.26,107.25,107.26
USDJPY,20050608,202400,107.26,107.34,107.26,107.34
USDJPY,20050608,202500,107.33,107.34,107.32,107.34
USDJPY,20050608,202600,107.33,107.33,107.31,107.32
USDJPY,20050608,202700,107.32,107.34,107.32,107.34
USDJPY,20050608,202800,107.33,107.33,107.32,107.32
USDJPY,20050608,202900,107.31,107.32,107.31,107.31
USDJPY,20050608,203000,107.31,107.31,107.29,107.29
USDJPY,20050608,203100,107.30,107.31,107.29,107.29
USDJPY,20050608,203200,107.30,107.32,107.29,107.30
USDJPY,20050608,203300,107.29,107.30,107.29,107.30
USDJPY,20050608,203400,107.30,107.30,107.29,107.29
USDJPY,20050608,203500,107.30,107.30,107.29,107.29
USDJPY,20050608,203600,107.30,107.30,107.28,107.28
USDJPY,20050608,203700,107.27,107.28,107.26,107.27
USDJPY,20050608,203800,107.28,107.28,107.27,107.27
USDJPY,20050608,203900,107.28,107.28,107.26,107.26
USDJPY,20050608,204000,107.26,107.26,107.25,107.25
USDJPY,20050608,204100,107.24,107.24,107.21,107.22
USDJPY,20050608,204200,107.23,107.23,107.22,107.23
USDJPY,20050608,204300,107.23,107.23,107.22,107.23
USDJPY,20050608,204400,107.24,107.24,107.21,107.22
USDJPY,20050608,204500,107.22,107.22,107.21,107.21
USDJPY,20050608,204600,107.22,107.22,107.22,107.22
USDJPY,20050608,204700,107.23,107.26,107.23,107.25
USDJPY,20050608,204800,107.26,107.26,107.26,107.26
USDJPY,20050608,204900,107.25,107.26,107.25,107.25
USDJPY,20050608,205000,107.25,107.25,107.23,107.23
USDJPY,20050608,205100,107.22,107.23,107.20,107.20
USDJPY,20050608,205200,107.19,107.20,107.18,107.19
USDJPY,20050608,205300,107.18,107.18,107.17,107.18
USDJPY,20050608,205400,107.19,107.19,107.17,107.17
USDJPY,20050608,205500,107.18,107.19,107.18,107.19
USDJPY,20050608,205600,107.20,107.20,107.18,107.18
USDJPY,20050608,205700,107.19,107.19,107.17,107.17
USDJPY,20050608,205800,107.18,107.20,107.18,107.19
USDJPY,20050608,205900,107.19,107.19,107.17,107.18
USDJPY,20050608,210000,107.19,107.19,107.15,107.16
USDJPY,20050608,210100,107.15,107.17,107.15,107.17
USDJPY,20050608,210200,107.18,107.20,107.18,107.20
USDJPY,20050608,210300,107.20,107.20,107.19,107.19
USDJPY,20050608,210400,107.20,107.20,107.19,107.19
USDJPY,20050608,210500,107.19,107.20,107.19,107.20
USDJPY,20050608,210600,107.20,107.20,107.20,107.20
USDJPY,20050608,210700,107.21,107.22,107.21,107.22
USDJPY,20050608,210800,107.23,107.24,107.22,107.22
USDJPY,20050608,210900,107.22,107.22,107.22,107.22
USDJPY,20050608,211000,107.22,107.25,107.22,107.25
USDJPY,20050608,211100,107.26,107.28,107.25,107.27
USDJPY,20050608,211200,107.28,107.28,107.25,107.26
USDJPY,20050608,211300,107.26,107.26,107.25,107.25
USDJPY,20050608,211400,107.25,107.25,107.25,107.25
USDJPY,20050608,211500,107.25,107.27,107.25,107.26
USDJPY,20050608,211600,107.27,107.27,107.26,107.26
USDJPY,20050608,211700,107.26,107.27,107.26,107.27
USDJPY,20050608,211800,107.28,107.29,107.28,107.29
USDJPY,20050608,211900,107.29,107.29,107.28,107.29
USDJPY,20050608,212000,107.29,107.29,107.29,107.29
USDJPY,20050608,212100,107.29,107.29,107.28,107.28
USDJPY,20050608,212200,107.28,107.29,107.28,107.29
USDJPY,20050608,212300,107.29,107.29,107.29,107.29
USDJPY,20050608,212400,107.28,107.28,107.28,107.28
USDJPY,20050608,212500,107.29,107.30,107.29,107.30
USDJPY,20050608,212600,107.30,107.30,107.30,107.30
USDJPY,20050608,212700,107.30,107.30,107.30,107.30
USDJPY,20050608,212800,107.30,107.30,107.30,107.30
USDJPY,20050608,212900,107.30,107.30,107.29,107.30
USDJPY,20050608,213000,107.29,107.30,107.29,107.30
USDJPY,20050608,213100,107.31,107.31,107.31,107.31
USDJPY,20050608,213200,107.30,107.30,107.29,107.30
USDJPY,20050608,213300,107.31,107.31,107.30,107.31
USDJPY,20050608,213400,107.31,107.34,107.31,107.34
USDJPY,20050608,213500,107.33,107.33,107.32,107.32
USDJPY,20050608,213600,107.32,107.32,107.32,107.32
USDJPY,20050608,213700,107.32,107.32,107.31,107.32
USDJPY,20050608,213800,107.31,107.31,107.31,107.31
USDJPY,20050608,213900,107.31,107.31,107.30,107.30
USDJPY,20050608,214000,107.31,107.31,107.31,107.31
USDJPY,20050608,214100,107.31,107.31,107.31,107.31
USDJPY,20050608,214200,107.31,107.31,107.31,107.31
USDJPY,20050608,214300,107.31,107.31,107.31,107.31
USDJPY,20050608,214400,107.31,107.31,107.31,107.31
USDJPY,20050608,214500,107.31,107.32,107.30,107.30
USDJPY,20050608,214600,107.30,107.31,107.29,107.29
USDJPY,20050608,214700,107.30,107.30,107.30,107.30
USDJPY,20050608,214800,107.30,107.30,107.30,107.30
USDJPY,20050608,214900,107.30,107.31,107.30,107.31
USDJPY,20050608,215000,107.31,107.31,107.31,107.31
USDJPY,20050608,215100,107.31,107.31,107.31,107.31
USDJPY,20050608,215200,107.31,107.32,107.31,107.32
USDJPY,20050608,215300,107.32,107.32,107.32,107.32
USDJPY,20050608,215400,107.32,107.33,107.32,107.33
USDJPY,20050608,215500,107.33,107.34,107.33,107.34
USDJPY,20050608,215600,107.34,107.34,107.34,107.34
USDJPY,20050608,215700,107.35,107.35,107.34,107.34
USDJPY,20050608,215800,107.34,107.34,107.34,107.34
USDJPY,20050608,215900,107.33,107.33,107.32,107.33
USDJPY,20050608,220000,107.33,107.33,107.33,107.33
USDJPY,20050608,220100,107.33,107.34,107.33,107.33
USDJPY,20050608,220200,107.33,107.33,107.32,107.32
USDJPY,20050608,220300,107.32,107.32,107.32,107.32
USDJPY,20050608,220400,107.32,107.32,107.32,107.32
USDJPY,20050608,220500,107.32,107.32,107.32,107.32
USDJPY,20050608,220600,107.32,107.32,107.31,107.31
USDJPY,20050608,220700,107.32,107.32,107.32,107.32
USDJPY,20050608,220800,107.32,107.32,107.32,107.32
USDJPY,20050608,220900,107.32,107.32,107.32,107.32
USDJPY,20050608,221000,107.32,107.32,107.32,107.32
USDJPY,20050608,221100,107.32,107.32,107.31,107.32
USDJPY,20050608,221200,107.32,107.32,107.31,107.31
USDJPY,20050608,221300,107.31,107.32,107.31,107.31
USDJPY,20050608,221400,107.31,107.31,107.31,107.31
USDJPY,20050608,221500,107.31,107.31,107.31,107.31
USDJPY,20050608,221600,107.31,107.31,107.31,107.31
USDJPY,20050608,221700,107.31,107.31,107.31,107.31
USDJPY,20050608,221800,107.31,107.31,107.31,107.31
USDJPY,20050608,221900,107.31,107.31,107.31,107.31
USDJPY,20050608,222000,107.31,107.34,107.31,107.34
USDJPY,20050608,222100,107.34,107.34,107.33,107.33
USDJPY,20050608,222200,107.34,107.34,107.33,107.34
USDJPY,20050608,222300,107.35,107.35,107.34,107.34
USDJPY,20050608,222400,107.34,107.35,107.34,107.35
USDJPY,20050608,222500,107.35,107.35,107.35,107.35
USDJPY,20050608,222600,107.35,107.35,107.35,107.35
USDJPY,20050608,222700,107.35,107.35,107.35,107.35
USDJPY,20050608,222800,107.36,107.36,107.36,107.36
USDJPY,20050608,222900,107.36,107.36,107.36,107.36
USDJPY,20050608,223000,107.36,107.36,107.35,107.35
USDJPY,20050608,223100,107.35,107.36,107.35,107.36
USDJPY,20050608,223200,107.36,107.36,107.36,107.36
USDJPY,20050608,223300,107.36,107.36,107.35,107.36
USDJPY,20050608,223400,107.36,107.36,107.36,107.36
USDJPY,20050608,223500,107.36,107.36,107.35,107.35
USDJPY,20050608,223600,107.35,107.35,107.35,107.35
USDJPY,20050608,223700,107.35,107.35,107.35,107.35
USDJPY,20050608,223800,107.36,107.36,107.36,107.36
USDJPY,20050608,223900,107.36,107.36,107.33,107.33
USDJPY,20050608,224000,107.33,107.33,107.30,107.30
USDJPY,20050608,224100,107.29,107.29,107.27,107.27
USDJPY,20050608,224200,107.27,107.29,107.27,107.29
USDJPY,20050608,224300,107.29,107.29,107.28,107.28
USDJPY,20050608,224400,107.28,107.28,107.28,107.28
USDJPY,20050608,224500,107.29,107.29,107.28,107.28
USDJPY,20050608,224600,107.28,107.29,107.28,107.29
USDJPY,20050608,224700,107.29,107.29,107.28,107.28
USDJPY,20050608,224800,107.29,107.31,107.29,107.31
USDJPY,20050608,224900,107.31,107.31,107.31,107.31
USDJPY,20050608,225000,107.31,107.31,107.29,107.29
USDJPY,20050608,225100,107.28,107.28,107.28,107.28
USDJPY,20050608,225200,107.28,107.28,107.28,107.28
USDJPY,20050608,225300,107.29,107.29,107.29,107.29
USDJPY,20050608,225400,107.30,107.30,107.28,107.28
USDJPY,20050608,225500,107.28,107.28,107.27,107.27
USDJPY,20050608,225600,107.27,107.27,107.26,107.27
USDJPY,20050608,225700,107.27,107.28,107.27,107.28
USDJPY,20050608,225800,107.28,107.28,107.27,107.27
USDJPY,20050608,225900,107.28,107.28,107.28,107.28
USDJPY,20050608,230000,107.28,107.28,107.27,107.27
USDJPY,20050608,230100,107.27,107.28,107.27,107.27
USDJPY,20050608,230200,107.28,107.29,107.27,107.29
USDJPY,20050608,230300,107.29,107.29,107.28,107.28
USDJPY,20050608,230400,107.28,107.28,107.27,107.27
USDJPY,20050608,230500,107.28,107.28,107.28,107.28
USDJPY,20050608,230600,107.28,107.28,107.28,107.28
USDJPY,20050608,230700,107.28,107.28,107.27,107.27
USDJPY,20050608,230800,107.27,107.27,107.26,107.26
USDJPY,20050608,230900,107.26,107.26,107.26,107.26
USDJPY,20050608,231000,107.26,107.26,107.26,107.26
USDJPY,20050608,231100,107.26,107.26,107.23,107.23
USDJPY,20050608,231200,107.24,107.24,107.22,107.22
USDJPY,20050608,231300,107.21,107.22,107.21,107.21
USDJPY,20050608,231400,107.22,107.22,107.21,107.22
USDJPY,20050608,231500,107.22,107.22,107.21,107.21
USDJPY,20050608,231600,107.20,107.20,107.20,107.20
USDJPY,20050608,231700,107.20,107.20,107.20,107.20
USDJPY,20050608,231800,107.20,107.20,107.20,107.20
USDJPY,20050608,231900,107.21,107.21,107.20,107.20
USDJPY,20050608,232000,107.20,107.20,107.20,107.20
USDJPY,20050608,232100,107.20,107.20,107.19,107.19
USDJPY,20050608,232200,107.20,107.20,107.19,107.20
USDJPY,20050608,232300,107.20,107.20,107.20,107.20
USDJPY,20050608,232400,107.20,107.20,107.20,107.20
USDJPY,20050608,232500,107.20,107.21,107.20,107.21
USDJPY,20050608,232600,107.20,107.20,107.20,107.20
USDJPY,20050608,232700,107.21,107.21,107.20,107.20
USDJPY,20050608,232800,107.20,107.20,107.17,107.18
USDJPY,20050608,232900,107.19,107.19,107.18,107.19
USDJPY,20050608,233000,107.18,107.18,107.17,107.17
USDJPY,20050608,233100,107.17,107.18,107.17,107.17
USDJPY,20050608,233200,107.17,107.18,107.17,107.18
USDJPY,20050608,233300,107.18,107.18,107.18,107.18
USDJPY,20050608,233400,107.18,107.18,107.18,107.18
USDJPY,20050608,233500,107.18,107.18,107.18,107.18
USDJPY,20050608,233600,107.18,107.19,107.18,107.18
USDJPY,20050608,233700,107.17,107.18,107.17,107.18
USDJPY,20050608,233800,107.18,107.18,107.18,107.18
USDJPY,20050608,233900,107.17,107.17,107.17,107.17
USDJPY,20050608,234000,107.17,107.17,107.17,107.17
USDJPY,20050608,234100,107.17,107.18,107.17,107.18
USDJPY,20050608,234200,107.18,107.19,107.18,107.19
USDJPY,20050608,234300,107.19,107.20,107.19,107.20
USDJPY,20050608,234400,107.20,107.21,107.20,107.21
USDJPY,20050608,234500,107.20,107.20,107.20,107.20
USDJPY,20050608,234600,107.20,107.20,107.19,107.19
USDJPY,20050608,234700,107.19,107.19,107.19,107.19
USDJPY,20050608,234800,107.19,107.19,107.19,107.19
USDJPY,20050608,234900,107.20,107.20,107.20,107.20
USDJPY,20050608,235000,107.21,107.21,107.21,107.21
USDJPY,20050608,235100,107.22,107.22,107.22,107.22
USDJPY,20050608,235200,107.21,107.22,107.21,107.21
USDJPY,20050608,235300,107.21,107.21,107.21,107.21
USDJPY,20050608,235400,107.21,107.21,107.21,107.21
USDJPY,20050608,235500,107.21,107.22,107.21,107.22
USDJPY,20050608,235600,107.22,107.22,107.22,107.22
USDJPY,20050608,235700,107.22,107.23,107.22,107.23
USDJPY,20050608,235800,107.23,107.23,107.22,107.22
USDJPY,20050608,235900,107.22,107.22,107.21,107.21
USDJPY,20050609,000000,107.21,107.22,107.21,107.22
EURGBP,20050608,000100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,000200,0.6692,0.6693,0.6692,0.6693
EURGBP,20050608,000300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,000400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,000500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,000600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,000700,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,000800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,000900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,001000,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,001100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,001200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,001300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,001400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,001500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,001600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,001700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,001800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,001900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,002900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,003000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,003100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,003200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,003300,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,003400,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,003500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,003600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,003700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,003800,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,003900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,004000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,004100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,004200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,004300,0.6696,0.6696,0.6695,0.6696
EURGBP,20050608,004400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,004500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,004600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,004700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,004800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,004900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,005000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,005100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,005200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,005300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,005400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,005500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,005600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,005700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,005800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,005900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,010000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010200,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,010300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010600,0.6695,0.6696,0.6695,0.6695
EURGBP,20050608,010700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,010800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,010900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,011000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,011100,0.6695,0.6696,0.6695,0.6695
EURGBP,20050608,011200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,011300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,011400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,011500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,011600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,011700,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,011800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,011900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,012000,0.6694,0.6696,0.6694,0.6696
EURGBP,20050608,012100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,012200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,012300,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,012400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,012500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,012600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,012700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,012800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,012900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,013000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013300,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,013400,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,013500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013600,0.6694,0.6694,0.6693,0.6693
EURGBP,20050608,013700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,013900,0.6694,0.6694,0.6693,0.6693
EURGBP,20050608,014000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014200,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,014300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,014900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,015000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,015100,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,015200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,015300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,015400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,015500,0.6694,0.6694,0.6693,0.6693
EURGBP,20050608,015600,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,015700,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,015800,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,015900,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,020000,0.6695,0.6695,0.6693,0.6693
EURGBP,20050608,020100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,020200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,020300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,020400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,020500,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,020600,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,020700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,020800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,020900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,021000,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,021100,0.6692,0.6693,0.6692,0.6692
EURGBP,20050608,021200,0.6693,0.6693,0.6692,0.6693
EURGBP,20050608,021300,0.6692,0.6693,0.6692,0.6693
EURGBP,20050608,021400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,021500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,021600,0.6692,0.6693,0.6692,0.6692
EURGBP,20050608,021700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,021800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,021900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,022000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,022100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050608,022200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050608,022300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,022400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,022500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,022600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,022700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,022800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,022900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,023000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,023100,0.6692,0.6692,0.6691,0.6692
EURGBP,20050608,023200,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,023300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,023400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,023500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,023600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,023700,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,023800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,023900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024100,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,024200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024400,0.6692,0.6693,0.6692,0.6692
EURGBP,20050608,024500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,024900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,025000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,025100,0.6692,0.6693,0.6692,0.6693
EURGBP,20050608,025200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,025300,0.6692,0.6694,0.6692,0.6694
EURGBP,20050608,025400,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,025500,0.6694,0.6694,0.6693,0.6694
EURGBP,20050608,025600,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,025700,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,025800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,025900,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,030000,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,030100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,030200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,030300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,030400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,030500,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,030600,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,030700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,030800,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,030900,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,031000,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,031100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,031200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,031300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050608,031400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,031500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,031600,0.6693,0.6695,0.6693,0.6695
EURGBP,20050608,031700,0.6694,0.6694,0.6693,0.6693
EURGBP,20050608,031800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,031900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,032000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,032100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,032200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,032300,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,032400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,032500,0.6695,0.6696,0.6695,0.6695
EURGBP,20050608,032600,0.6696,0.6696,0.6695,0.6696
EURGBP,20050608,032700,0.6695,0.6696,0.6695,0.6695
EURGBP,20050608,032800,0.6695,0.6695,0.6693,0.6694
EURGBP,20050608,032900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,033000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033100,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,033200,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,033300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,033800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,033900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,034000,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,034100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,034200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,034300,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,034400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,034500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,034600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,034700,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,034800,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,034900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,035400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,035600,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,035700,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,035800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,035900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,040000,0.6693,0.6694,0.6693,0.6693
EURGBP,20050608,040100,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,040200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,040300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,040400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,040500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,040600,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,040700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,040800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,040900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041200,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,041300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041400,0.6694,0.6694,0.6693,0.6694
EURGBP,20050608,041500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,041900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,042000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,042900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,043000,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,043100,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,043200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,043300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,043400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,043500,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,043600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,043700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,043800,0.6693,0.6693,0.6692,0.6692
EURGBP,20050608,043900,0.6692,0.6693,0.6692,0.6693
EURGBP,20050608,044000,0.6694,0.6694,0.6693,0.6694
EURGBP,20050608,044100,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,044200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,044300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,044400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,044500,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,044600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,044700,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,044800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,044900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,045000,0.6693,0.6694,0.6693,0.6694
EURGBP,20050608,045100,0.6693,0.6695,0.6693,0.6695
EURGBP,20050608,045200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,045300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,045400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,045500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,045600,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,045700,0.6695,0.6695,0.6694,0.6695
EURGBP,20050608,045800,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,045900,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,050000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,050100,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,050200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,050300,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,050400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,050500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,050600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,050700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,050800,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,050900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,051000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,051100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,051200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,051300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050608,051400,0.6696,0.6697,0.6695,0.6697
EURGBP,20050608,051500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,051600,0.6698,0.6698,0.6697,0.6697
EURGBP,20050608,051700,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,051800,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,051900,0.6697,0.6697,0.6695,0.6696
EURGBP,20050608,052000,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,052100,0.6698,0.6698,0.6697,0.6697
EURGBP,20050608,052200,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,052300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,052400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,052500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,052600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,052700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,052800,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,052900,0.6699,0.6700,0.6699,0.6699
EURGBP,20050608,053000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,053100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,053200,0.6700,0.6700,0.6699,0.6700
EURGBP,20050608,053300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,053400,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,053500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,053600,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,053700,0.6700,0.6700,0.6698,0.6698
EURGBP,20050608,053800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,053900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,054000,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,054100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,054200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,054300,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,054400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,054500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,054600,0.6698,0.6702,0.6698,0.6702
EURGBP,20050608,054700,0.6701,0.6703,0.6699,0.6699
EURGBP,20050608,054800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,054900,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,055000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,055100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,055200,0.6701,0.6701,0.6698,0.6698
EURGBP,20050608,055300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,055400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,055500,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,055600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,055700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,055800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,055900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,060000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,060100,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,060200,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,060300,0.6697,0.6698,0.6697,0.6697
EURGBP,20050608,060400,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,060500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,060600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,060700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,060800,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,060900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,061000,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,061100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,061200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,061300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,061400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,061500,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,061600,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,061700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,061800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,061900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,062000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,062100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,062200,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,062300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,062400,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,062500,0.6697,0.6698,0.6697,0.6697
EURGBP,20050608,062600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050608,062700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,062800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,062900,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,063000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,063100,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,063200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,063300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,063400,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,063500,0.6698,0.6698,0.6697,0.6697
EURGBP,20050608,063600,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,063700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,063800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,063900,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,064000,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,064100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,064200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,064300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,064400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,064500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,064600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,064700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,064800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,064900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,065000,0.6698,0.6700,0.6698,0.6700
EURGBP,20050608,065100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,065200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,065300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,065400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,065500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,065600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,065700,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,065800,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,065900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,070000,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,070100,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,070200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,070300,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,070400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,070500,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,070600,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,070700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,070800,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,070900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071000,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,071100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,071600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,071900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,072000,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,072100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,072200,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,072300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,072400,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,072500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,072600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,072700,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,072800,0.6706,0.6707,0.6705,0.6707
EURGBP,20050608,072900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,073000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,073100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,073200,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,073300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,073400,0.6706,0.6706,0.6705,0.6706
EURGBP,20050608,073500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,073600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,073700,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,073800,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,073900,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,074000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,074100,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,074200,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,074300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,074400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,074500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,074600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,074700,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,074800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,074900,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,075000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,075100,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,075200,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,075300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,075400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,075500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,075600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,075700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,075800,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,075900,0.6706,0.6708,0.6706,0.6707
EURGBP,20050608,080000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,080100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,080200,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,080300,0.6706,0.6707,0.6705,0.6707
EURGBP,20050608,080400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,080500,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,080600,0.6708,0.6708,0.6707,0.6708
EURGBP,20050608,080700,0.6707,0.6709,0.6707,0.6709
EURGBP,20050608,080800,0.6708,0.6710,0.6708,0.6708
EURGBP,20050608,080900,0.6709,0.6709,0.6708,0.6709
EURGBP,20050608,081000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050608,081100,0.6709,0.6711,0.6709,0.6711
EURGBP,20050608,081200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,081300,0.6712,0.6712,0.6710,0.6711
EURGBP,20050608,081400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,081500,0.6712,0.6712,0.6710,0.6711
EURGBP,20050608,081600,0.6710,0.6710,0.6709,0.6710
EURGBP,20050608,081700,0.6709,0.6710,0.6709,0.6710
EURGBP,20050608,081800,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,081900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050608,082000,0.6710,0.6710,0.6709,0.6709
EURGBP,20050608,082100,0.6708,0.6709,0.6708,0.6709
EURGBP,20050608,082200,0.6708,0.6709,0.6708,0.6708
EURGBP,20050608,082300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,082400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050608,082500,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,082600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,082700,0.6712,0.6713,0.6712,0.6713
EURGBP,20050608,082800,0.6712,0.6712,0.6710,0.6710
EURGBP,20050608,082900,0.6711,0.6712,0.6710,0.6712
EURGBP,20050608,083000,0.6711,0.6712,0.6711,0.6711
EURGBP,20050608,083100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050608,083200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,083300,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,083400,0.6709,0.6709,0.6708,0.6708
EURGBP,20050608,083500,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,083600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,083700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,083800,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,083900,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,084000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,084100,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,084200,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,084300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,084400,0.6705,0.6705,0.6702,0.6703
EURGBP,20050608,084500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,084600,0.6702,0.6703,0.6701,0.6702
EURGBP,20050608,084700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,084800,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,084900,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,085000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,085100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,085200,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,085300,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,085400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,085500,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,085600,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,085700,0.6704,0.6704,0.6702,0.6703
EURGBP,20050608,085800,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,085900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,090000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,090100,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,090200,0.6705,0.6705,0.6704,0.6705
EURGBP,20050608,090300,0.6704,0.6706,0.6704,0.6705
EURGBP,20050608,090400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,090500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,090600,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,090700,0.6706,0.6707,0.6706,0.6706
EURGBP,20050608,090800,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,090900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,091000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,091100,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,091200,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,091300,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,091400,0.6703,0.6703,0.6701,0.6701
EURGBP,20050608,091500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,091600,0.6701,0.6702,0.6701,0.6701
EURGBP,20050608,091700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,091800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,091900,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,092000,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,092100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,092200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,092300,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,092400,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,092500,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,092600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,092700,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,092800,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,092900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,093000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,093100,0.6699,0.6700,0.6699,0.6699
EURGBP,20050608,093200,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,093300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,093400,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,093500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,093600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,093700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,093800,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,093900,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,094000,0.6698,0.6698,0.6697,0.6697
EURGBP,20050608,094100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,094200,0.6698,0.6698,0.6697,0.6698
EURGBP,20050608,094300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,094400,0.6700,0.6700,0.6698,0.6699
EURGBP,20050608,094500,0.6700,0.6700,0.6699,0.6700
EURGBP,20050608,094600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,094700,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,094800,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,094900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,095000,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,095100,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,095200,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,095300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,095400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,095500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,095600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,095700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,095800,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,095900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,100000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,100100,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,100200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,100300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,100400,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,100500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,100600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,100700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,100800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,100900,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,101000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,101100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,101200,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,101300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,101400,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,101500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,101600,0.6703,0.6705,0.6703,0.6705
EURGBP,20050608,101700,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,101800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,101900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,102000,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,102100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,102200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,102300,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,102400,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,102500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,102600,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,102700,0.6703,0.6704,0.6702,0.6703
EURGBP,20050608,102800,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,102900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,103000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,103100,0.6703,0.6705,0.6703,0.6704
EURGBP,20050608,103200,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,103300,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,103400,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,103500,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,103600,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,103700,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,103800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,103900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,104000,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,104100,0.6704,0.6705,0.6703,0.6703
EURGBP,20050608,104200,0.6703,0.6704,0.6702,0.6704
EURGBP,20050608,104300,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,104400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,104500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,104600,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,104700,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,104800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,104900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,105000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,105100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,105200,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,105300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,105400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,105500,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,105600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,105700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,105800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,105900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,110000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,110100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,110200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,110300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,110400,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,110500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,110600,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,110700,0.6705,0.6705,0.6704,0.6705
EURGBP,20050608,110800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,110900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,111400,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,111500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111600,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,111800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,111900,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,112000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,112100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,112200,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,112300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,112400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,112500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,112600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,112700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,112800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,112900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,113800,0.6706,0.6707,0.6706,0.6706
EURGBP,20050608,113900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,114000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,114100,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,114200,0.6706,0.6707,0.6705,0.6707
EURGBP,20050608,114300,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,114400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,114500,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,114600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,114700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,114800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,114900,0.6707,0.6709,0.6707,0.6709
EURGBP,20050608,115000,0.6708,0.6709,0.6708,0.6708
EURGBP,20050608,115100,0.6709,0.6710,0.6709,0.6710
EURGBP,20050608,115200,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,115300,0.6710,0.6710,0.6709,0.6710
EURGBP,20050608,115400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,115500,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,115600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050608,115700,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,115800,0.6710,0.6711,0.6710,0.6710
EURGBP,20050608,115900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,120000,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,120100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,120200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,120300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,120400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,120500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,120600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,120700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,120800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050608,120900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,121000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,121100,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,121200,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,121300,0.6713,0.6714,0.6713,0.6714
EURGBP,20050608,121400,0.6715,0.6715,0.6714,0.6714
EURGBP,20050608,121500,0.6715,0.6715,0.6713,0.6714
EURGBP,20050608,121600,0.6715,0.6715,0.6713,0.6713
EURGBP,20050608,121700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050608,121800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050608,121900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050608,122000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050608,122100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050608,122200,0.6713,0.6715,0.6712,0.6712
EURGBP,20050608,122300,0.6713,0.6714,0.6713,0.6713
EURGBP,20050608,122400,0.6712,0.6713,0.6712,0.6713
EURGBP,20050608,122500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,122600,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,122700,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,122800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,122900,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,123000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050608,123100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,123200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050608,123300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,123400,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,123500,0.6710,0.6710,0.6709,0.6709
EURGBP,20050608,123600,0.6710,0.6711,0.6709,0.6709
EURGBP,20050608,123700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,123800,0.6709,0.6709,0.6708,0.6708
EURGBP,20050608,123900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,124000,0.6709,0.6710,0.6709,0.6710
EURGBP,20050608,124100,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,124200,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,124300,0.6710,0.6711,0.6710,0.6710
EURGBP,20050608,124400,0.6711,0.6711,0.6710,0.6711
EURGBP,20050608,124500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050608,124600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,124700,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,124800,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,124900,0.6713,0.6714,0.6712,0.6714
EURGBP,20050608,125000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,125100,0.6713,0.6714,0.6713,0.6714
EURGBP,20050608,125200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050608,125300,0.6715,0.6715,0.6714,0.6714
EURGBP,20050608,125400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050608,125500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050608,125600,0.6714,0.6714,0.6712,0.6712
EURGBP,20050608,125700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050608,125800,0.6713,0.6714,0.6713,0.6713
EURGBP,20050608,125900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050608,130100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130400,0.6714,0.6714,0.6713,0.6714
EURGBP,20050608,130500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,130800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050608,130900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050608,131000,0.6714,0.6714,0.6713,0.6713
EURGBP,20050608,131100,0.6714,0.6714,0.6713,0.6713
EURGBP,20050608,131200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,131300,0.6712,0.6712,0.6711,0.6711
EURGBP,20050608,131400,0.6710,0.6710,0.6709,0.6709
EURGBP,20050608,131500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,131600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,131700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,131800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,131900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,132000,0.6710,0.6712,0.6710,0.6712
EURGBP,20050608,132100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,132200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,132300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,132400,0.6712,0.6713,0.6712,0.6713
EURGBP,20050608,132500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,132600,0.6712,0.6712,0.6711,0.6711
EURGBP,20050608,132700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,132800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,132900,0.6711,0.6712,0.6711,0.6712
EURGBP,20050608,133000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,133100,0.6712,0.6712,0.6710,0.6710
EURGBP,20050608,133200,0.6711,0.6711,0.6710,0.6711
EURGBP,20050608,133300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050608,133400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,133500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,133600,0.6712,0.6712,0.6711,0.6711
EURGBP,20050608,133700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,133800,0.6712,0.6712,0.6711,0.6711
EURGBP,20050608,133900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,134000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,134100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,134200,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,134300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,134400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,134500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,134600,0.6712,0.6713,0.6712,0.6713
EURGBP,20050608,134700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050608,134800,0.6713,0.6714,0.6713,0.6714
EURGBP,20050608,134900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050608,135000,0.6712,0.6713,0.6712,0.6713
EURGBP,20050608,135100,0.6712,0.6713,0.6712,0.6712
EURGBP,20050608,135200,0.6713,0.6713,0.6712,0.6712
EURGBP,20050608,135300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,135400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,135500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050608,135600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050608,135700,0.6712,0.6712,0.6711,0.6712
EURGBP,20050608,135800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050608,135900,0.6711,0.6711,0.6710,0.6710
EURGBP,20050608,140000,0.6711,0.6711,0.6709,0.6709
EURGBP,20050608,140100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,140200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,140300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,140400,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,140500,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,140600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,140700,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,140800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,140900,0.6708,0.6708,0.6706,0.6706
EURGBP,20050608,141000,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,141100,0.6708,0.6708,0.6707,0.6708
EURGBP,20050608,141200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,141300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,141400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,141500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,141600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,141700,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,141800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,141900,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,142000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,142100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,142200,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,142300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,142400,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,142500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,142600,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,142700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,142800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,142900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,143000,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,143100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,143200,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,143300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,143400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,143500,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,143600,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,143700,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,143800,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,143900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,144000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,144100,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,144200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,144300,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,144400,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,144500,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,144600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,144700,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,144800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,144900,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,145000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,145100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,145200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,145300,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,145400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,145500,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,145600,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,145700,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,145800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,145900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,150000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,150100,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,150200,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,150300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,150400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,150500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,150600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,150700,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,150800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,150900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,151000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,151100,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,151200,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,151300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,151400,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,151500,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,151600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,151700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,151800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,151900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,152000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,152100,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,152200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,152300,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,152400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,152500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,152600,0.6701,0.6702,0.6700,0.6700
EURGBP,20050608,152700,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,152800,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,152900,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,153000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,153100,0.6699,0.6700,0.6699,0.6699
EURGBP,20050608,153200,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,153300,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,153400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,153500,0.6698,0.6700,0.6698,0.6700
EURGBP,20050608,153600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,153700,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,153800,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,153900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,154000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,154100,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,154200,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,154300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,154400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,154500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,154600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,154700,0.6701,0.6703,0.6701,0.6703
EURGBP,20050608,154800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,154900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,155000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,155100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,155200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,155300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,155400,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,155500,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,155600,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,155700,0.6703,0.6705,0.6703,0.6705
EURGBP,20050608,155800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,155900,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,160000,0.6705,0.6705,0.6703,0.6703
EURGBP,20050608,160100,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,160200,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,160300,0.6703,0.6703,0.6701,0.6701
EURGBP,20050608,160400,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,160500,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,160600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,160700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,160800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,160900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,161000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,161100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,161200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,161300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,161400,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,161500,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,161600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,161700,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,161800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,161900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,162000,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,162100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,162200,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,162300,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,162400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,162500,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,162600,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,162700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,162800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,162900,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,163000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,163100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,163200,0.6705,0.6705,0.6704,0.6705
EURGBP,20050608,163300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,163400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,163500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,163600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,163700,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,163800,0.6704,0.6704,0.6703,0.6704
EURGBP,20050608,163900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,164000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,164100,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,164200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,164300,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,164400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,164500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050608,164600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,164700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,164800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,164900,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,165000,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,165100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,165200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,165300,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,165400,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,165500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,165600,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,165700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,165800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,165900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,170000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,170100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,170200,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,170300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,170400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,170500,0.6703,0.6703,0.6701,0.6701
EURGBP,20050608,170600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,170700,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,170800,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,170900,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,171000,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,171100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,171200,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,171300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,171400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,171500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,171600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,171700,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,171800,0.6704,0.6704,0.6702,0.6702
EURGBP,20050608,171900,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,172000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,172100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,172200,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,172300,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,172400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,172500,0.6705,0.6705,0.6704,0.6705
EURGBP,20050608,172600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,172700,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,172800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,173000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,173100,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,173200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,173300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,173400,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,173500,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,173600,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,173700,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,173800,0.6705,0.6705,0.6704,0.6705
EURGBP,20050608,173900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,174000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,174100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,174200,0.6706,0.6709,0.6706,0.6709
EURGBP,20050608,174300,0.6708,0.6709,0.6708,0.6708
EURGBP,20050608,174400,0.6709,0.6709,0.6708,0.6708
EURGBP,20050608,174500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,174600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,174700,0.6707,0.6709,0.6707,0.6709
EURGBP,20050608,174800,0.6710,0.6711,0.6709,0.6711
EURGBP,20050608,174900,0.6710,0.6710,0.6708,0.6708
EURGBP,20050608,175000,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,175100,0.6710,0.6710,0.6709,0.6710
EURGBP,20050608,175200,0.6709,0.6710,0.6709,0.6709
EURGBP,20050608,175300,0.6710,0.6710,0.6708,0.6709
EURGBP,20050608,175400,0.6710,0.6710,0.6708,0.6708
EURGBP,20050608,175500,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,175600,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,175700,0.6707,0.6707,0.6705,0.6705
EURGBP,20050608,175800,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,175900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,180000,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,180100,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,180200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,180300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,180400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,180500,0.6707,0.6708,0.6707,0.6707
EURGBP,20050608,180600,0.6706,0.6707,0.6705,0.6705
EURGBP,20050608,180700,0.6706,0.6706,0.6705,0.6706
EURGBP,20050608,180800,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,180900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,181000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,181100,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,181200,0.6706,0.6708,0.6706,0.6708
EURGBP,20050608,181300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,181400,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,181500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,181600,0.6707,0.6707,0.6705,0.6705
EURGBP,20050608,181700,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,181800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,181900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,182000,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,182100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,182200,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,182300,0.6706,0.6706,0.6705,0.6706
EURGBP,20050608,182400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,182500,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,182600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,182700,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,182800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,182900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,183000,0.6707,0.6707,0.6706,0.6707
EURGBP,20050608,183100,0.6706,0.6706,0.6705,0.6705
EURGBP,20050608,183200,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,183300,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,183400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050608,183500,0.6705,0.6706,0.6705,0.6705
EURGBP,20050608,183600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,183700,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,183800,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,183900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,184000,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,184100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,184200,0.6702,0.6704,0.6702,0.6703
EURGBP,20050608,184300,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,184400,0.6703,0.6703,0.6701,0.6701
EURGBP,20050608,184500,0.6701,0.6702,0.6701,0.6701
EURGBP,20050608,184600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,184700,0.6701,0.6702,0.6701,0.6701
EURGBP,20050608,184800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,184900,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,185000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,185100,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,185200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,185300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,185400,0.6699,0.6700,0.6699,0.6699
EURGBP,20050608,185500,0.6700,0.6700,0.6699,0.6700
EURGBP,20050608,185600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,185700,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,185800,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,185900,0.6701,0.6701,0.6699,0.6699
EURGBP,20050608,190000,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,190100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,190200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,190300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,190400,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,190500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,190600,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,190700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,190800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,190900,0.6698,0.6698,0.6697,0.6697
EURGBP,20050608,191000,0.6696,0.6697,0.6693,0.6693
EURGBP,20050608,191100,0.6692,0.6694,0.6692,0.6694
EURGBP,20050608,191200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050608,191300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050608,191400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050608,191500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050608,191600,0.6696,0.6696,0.6695,0.6695
EURGBP,20050608,191700,0.6696,0.6696,0.6695,0.6695
EURGBP,20050608,191800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050608,191900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,192000,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,192100,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,192200,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,192300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050608,192400,0.6697,0.6697,0.6696,0.6697
EURGBP,20050608,192500,0.6696,0.6698,0.6696,0.6697
EURGBP,20050608,192600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,192700,0.6697,0.6697,0.6696,0.6697
EURGBP,20050608,192800,0.6696,0.6697,0.6694,0.6695
EURGBP,20050608,192900,0.6694,0.6694,0.6692,0.6694
EURGBP,20050608,193000,0.6695,0.6695,0.6692,0.6692
EURGBP,20050608,193100,0.6693,0.6693,0.6691,0.6692
EURGBP,20050608,193200,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,193300,0.6691,0.6693,0.6691,0.6691
EURGBP,20050608,193400,0.6692,0.6692,0.6691,0.6692
EURGBP,20050608,193500,0.6691,0.6691,0.6690,0.6690
EURGBP,20050608,193600,0.6691,0.6691,0.6690,0.6690
EURGBP,20050608,193700,0.6689,0.6690,0.6689,0.6690
EURGBP,20050608,193800,0.6690,0.6691,0.6690,0.6690
EURGBP,20050608,193900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050608,194000,0.6689,0.6690,0.6688,0.6690
EURGBP,20050608,194100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050608,194200,0.6689,0.6689,0.6687,0.6688
EURGBP,20050608,194300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050608,194400,0.6690,0.6691,0.6690,0.6691
EURGBP,20050608,194500,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,194600,0.6690,0.6691,0.6690,0.6691
EURGBP,20050608,194700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,194800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,194900,0.6691,0.6693,0.6691,0.6693
EURGBP,20050608,195000,0.6694,0.6694,0.6693,0.6693
EURGBP,20050608,195100,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,195200,0.6692,0.6693,0.6691,0.6691
EURGBP,20050608,195300,0.6692,0.6692,0.6691,0.6691
EURGBP,20050608,195400,0.6690,0.6692,0.6690,0.6691
EURGBP,20050608,195500,0.6692,0.6692,0.6691,0.6692
EURGBP,20050608,195600,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,195700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,195800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,195900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050608,200000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,200100,0.6691,0.6691,0.6690,0.6691
EURGBP,20050608,200200,0.6690,0.6691,0.6690,0.6690
EURGBP,20050608,200300,0.6691,0.6691,0.6690,0.6691
EURGBP,20050608,200400,0.6690,0.6690,0.6689,0.6690
EURGBP,20050608,200500,0.6689,0.6690,0.6689,0.6690
EURGBP,20050608,200600,0.6691,0.6692,0.6690,0.6692
EURGBP,20050608,200700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050608,200800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050608,200900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050608,201000,0.6691,0.6694,0.6691,0.6694
EURGBP,20050608,201100,0.6693,0.6694,0.6693,0.6693
EURGBP,20050608,201200,0.6694,0.6695,0.6694,0.6694
EURGBP,20050608,201300,0.6693,0.6694,0.6692,0.6693
EURGBP,20050608,201400,0.6694,0.6696,0.6694,0.6696
EURGBP,20050608,201500,0.6695,0.6696,0.6694,0.6695
EURGBP,20050608,201600,0.6696,0.6696,0.6695,0.6696
EURGBP,20050608,201700,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,201800,0.6697,0.6697,0.6696,0.6696
EURGBP,20050608,201900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,202000,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,202100,0.6695,0.6696,0.6695,0.6695
EURGBP,20050608,202200,0.6694,0.6694,0.6693,0.6694
EURGBP,20050608,202300,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,202400,0.6697,0.6697,0.6695,0.6696
EURGBP,20050608,202500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050608,202600,0.6697,0.6698,0.6696,0.6697
EURGBP,20050608,202700,0.6696,0.6696,0.6695,0.6696
EURGBP,20050608,202800,0.6697,0.6698,0.6697,0.6698
EURGBP,20050608,202900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,203000,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,203100,0.6699,0.6699,0.6698,0.6698
EURGBP,20050608,203200,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,203300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,203400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,203500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,203600,0.6701,0.6702,0.6700,0.6702
EURGBP,20050608,203700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,203800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,203900,0.6702,0.6704,0.6702,0.6704
EURGBP,20050608,204000,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,204100,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,204300,0.6704,0.6704,0.6702,0.6702
EURGBP,20050608,204400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,204500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,204600,0.6701,0.6702,0.6700,0.6700
EURGBP,20050608,204700,0.6699,0.6701,0.6699,0.6701
EURGBP,20050608,204800,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,204900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,205000,0.6700,0.6702,0.6700,0.6701
EURGBP,20050608,205100,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,205200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,205300,0.6701,0.6702,0.6700,0.6700
EURGBP,20050608,205400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,205500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,205600,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,205700,0.6700,0.6701,0.6700,0.6700
EURGBP,20050608,205800,0.6701,0.6701,0.6700,0.6701
EURGBP,20050608,205900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,210000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,210100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,210200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,210300,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,210400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,210500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,210600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050608,210700,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,210800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,210900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,211000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050608,211100,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,211200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,211300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,211400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,211500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,211600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,211700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,211800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,211900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,212000,0.6700,0.6701,0.6700,0.6701
EURGBP,20050608,212100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,212200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,212300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,212400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,212500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050608,212600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,212700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,212800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,212900,0.6698,0.6699,0.6698,0.6698
EURGBP,20050608,213000,0.6699,0.6699,0.6698,0.6699
EURGBP,20050608,213100,0.6698,0.6699,0.6698,0.6699
EURGBP,20050608,213200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,213300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,213400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,213500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,213600,0.6700,0.6700,0.6699,0.6700
EURGBP,20050608,213700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050608,213800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,213900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050608,214600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,214700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,214800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,214900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,215000,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,215100,0.6700,0.6702,0.6700,0.6702
EURGBP,20050608,215200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,215300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,215400,0.6702,0.6702,0.6701,0.6702
EURGBP,20050608,215500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,215600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,215700,0.6701,0.6702,0.6701,0.6701
EURGBP,20050608,215800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,215900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,220000,0.6701,0.6701,0.6700,0.6700
EURGBP,20050608,220100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,220200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050608,220300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050608,220400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,220500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,220600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,220700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,220800,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,220900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,221000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,221100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,221200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,221300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,221400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,221500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,221600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,221700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,221800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,221900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,222000,0.6702,0.6703,0.6702,0.6702
EURGBP,20050608,222100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,222200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,222300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,222400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,222500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,222600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,222700,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,222800,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,222900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,223000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050608,223100,0.6703,0.6703,0.6702,0.6703
EURGBP,20050608,223200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,223300,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,223400,0.6704,0.6704,0.6703,0.6703
EURGBP,20050608,223500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,223600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,223700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,223800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050608,223900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050608,224000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050608,224100,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,224200,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,224300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,224400,0.6703,0.6704,0.6703,0.6704
EURGBP,20050608,224500,0.6703,0.6704,0.6703,0.6703
EURGBP,20050608,224600,0.6704,0.6705,0.6704,0.6705
EURGBP,20050608,224700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050608,224800,0.6704,0.6705,0.6704,0.6704
EURGBP,20050608,224900,0.6705,0.6705,0.6704,0.6704
EURGBP,20050608,225000,0.6705,0.6706,0.6705,0.6706
EURGBP,20050608,225100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050608,225200,0.6706,0.6708,0.6706,0.6708
EURGBP,20050608,225300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,225400,0.6707,0.6708,0.6706,0.6706
EURGBP,20050608,225500,0.6707,0.6707,0.6705,0.6706
EURGBP,20050608,225600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,225700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,225800,0.6708,0.6709,0.6708,0.6709
EURGBP,20050608,225900,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,230000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,230100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,230200,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,230300,0.6709,0.6709,0.6708,0.6708
EURGBP,20050608,230400,0.6709,0.6709,0.6708,0.6708
EURGBP,20050608,230500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,230600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,230700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,230800,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,230900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,231000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050608,231100,0.6709,0.6709,0.6708,0.6709
EURGBP,20050608,231200,0.6708,0.6709,0.6708,0.6709
EURGBP,20050608,231300,0.6709,0.6709,0.6708,0.6709
EURGBP,20050608,231400,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,231500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,231600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,231700,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,231800,0.6708,0.6708,0.6707,0.6708
EURGBP,20050608,231900,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,232000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,232100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,232200,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,232300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,232400,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,232500,0.6708,0.6708,0.6707,0.6707
EURGBP,20050608,232600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,232700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,232800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,232900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233300,0.6706,0.6708,0.6706,0.6708
EURGBP,20050608,233400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050608,233700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,233800,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,233900,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,234000,0.6707,0.6709,0.6707,0.6709
EURGBP,20050608,234100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,234200,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,234300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,234400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,234500,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,234600,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,234700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,234800,0.6707,0.6708,0.6707,0.6708
EURGBP,20050608,234900,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,235000,0.6708,0.6708,0.6708,0.6708
EURGBP,20050608,235100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050608,235800,0.6707,0.6707,0.6706,0.6706
EURGBP,20050608,235900,0.6707,0.6708,0.6706,0.6707
EURGBP,20050609,000000,0.6707,0.6707,0.6707,0.6707
EURCHF,20050608,000100,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,000200,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,000300,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,000400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,000500,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,000600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,000700,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,000800,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,000900,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,001000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,001100,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,001200,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,001300,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,001400,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,001500,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,001600,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,001700,1.5299,1.5299,1.5298,1.5299
EURCHF,20050608,001800,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,001900,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,002000,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,002100,1.5297,1.5298,1.5297,1.5297
EURCHF,20050608,002200,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,002300,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,002400,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,002500,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,002600,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,002700,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,002800,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,002900,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,003000,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,003100,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,003200,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,003300,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,003400,1.5298,1.5299,1.5297,1.5299
EURCHF,20050608,003500,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,003600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,003700,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,003800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,003900,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,004000,1.5299,1.5299,1.5298,1.5299
EURCHF,20050608,004100,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,004200,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,004300,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,004400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,004500,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,004600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,004700,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,004800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,004900,1.5300,1.5301,1.5300,1.5300
EURCHF,20050608,005000,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,005100,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,005200,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,005300,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,005400,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,005500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,005600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,005700,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,005800,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,005900,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,010000,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,010100,1.5300,1.5301,1.5299,1.5299
EURCHF,20050608,010200,1.5298,1.5299,1.5297,1.5297
EURCHF,20050608,010300,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,010400,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,010500,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,010600,1.5297,1.5297,1.5296,1.5296
EURCHF,20050608,010700,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,010800,1.5295,1.5296,1.5295,1.5295
EURCHF,20050608,010900,1.5296,1.5297,1.5296,1.5297
EURCHF,20050608,011000,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,011100,1.5296,1.5297,1.5296,1.5297
EURCHF,20050608,011200,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,011300,1.5296,1.5296,1.5295,1.5296
EURCHF,20050608,011400,1.5295,1.5296,1.5294,1.5296
EURCHF,20050608,011500,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,011600,1.5295,1.5296,1.5295,1.5295
EURCHF,20050608,011700,1.5294,1.5295,1.5294,1.5295
EURCHF,20050608,011800,1.5294,1.5294,1.5294,1.5294
EURCHF,20050608,011900,1.5294,1.5294,1.5293,1.5294
EURCHF,20050608,012000,1.5295,1.5296,1.5294,1.5296
EURCHF,20050608,012100,1.5295,1.5298,1.5295,1.5298
EURCHF,20050608,012200,1.5297,1.5297,1.5296,1.5297
EURCHF,20050608,012300,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,012400,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,012500,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,012600,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,012700,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,012800,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,012900,1.5296,1.5297,1.5296,1.5296
EURCHF,20050608,013000,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,013100,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,013200,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,013300,1.5297,1.5298,1.5296,1.5298
EURCHF,20050608,013400,1.5299,1.5299,1.5298,1.5299
EURCHF,20050608,013500,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,013600,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,013700,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,013800,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,013900,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,014000,1.5299,1.5301,1.5299,1.5299
EURCHF,20050608,014100,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,014200,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,014300,1.5300,1.5302,1.5300,1.5302
EURCHF,20050608,014400,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,014500,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,014600,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,014700,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,014800,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,014900,1.5301,1.5301,1.5300,1.5300
EURCHF,20050608,015000,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,015100,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,015200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,015300,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,015400,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,015500,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,015600,1.5300,1.5303,1.5300,1.5302
EURCHF,20050608,015700,1.5303,1.5303,1.5301,1.5302
EURCHF,20050608,015800,1.5301,1.5302,1.5301,1.5301
EURCHF,20050608,015900,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,020000,1.5300,1.5301,1.5299,1.5299
EURCHF,20050608,020100,1.5300,1.5301,1.5299,1.5301
EURCHF,20050608,020200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,020300,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,020400,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,020500,1.5301,1.5301,1.5300,1.5300
EURCHF,20050608,020600,1.5299,1.5301,1.5299,1.5301
EURCHF,20050608,020700,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,020800,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,020900,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,021000,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,021100,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,021200,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,021300,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,021400,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,021500,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,021600,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,021700,1.5297,1.5297,1.5296,1.5296
EURCHF,20050608,021800,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,021900,1.5296,1.5297,1.5296,1.5297
EURCHF,20050608,022000,1.5296,1.5297,1.5296,1.5296
EURCHF,20050608,022100,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,022200,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,022300,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,022400,1.5297,1.5297,1.5296,1.5296
EURCHF,20050608,022500,1.5297,1.5298,1.5296,1.5298
EURCHF,20050608,022600,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,022700,1.5297,1.5298,1.5297,1.5297
EURCHF,20050608,022800,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,022900,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,023000,1.5297,1.5299,1.5297,1.5298
EURCHF,20050608,023100,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,023200,1.5296,1.5297,1.5296,1.5296
EURCHF,20050608,023300,1.5294,1.5296,1.5294,1.5296
EURCHF,20050608,023400,1.5297,1.5297,1.5295,1.5295
EURCHF,20050608,023500,1.5294,1.5296,1.5294,1.5296
EURCHF,20050608,023600,1.5296,1.5296,1.5295,1.5295
EURCHF,20050608,023700,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,023800,1.5296,1.5296,1.5295,1.5296
EURCHF,20050608,023900,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,024000,1.5295,1.5295,1.5294,1.5294
EURCHF,20050608,024100,1.5294,1.5294,1.5294,1.5294
EURCHF,20050608,024200,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,024300,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,024400,1.5295,1.5296,1.5295,1.5295
EURCHF,20050608,024500,1.5296,1.5296,1.5295,1.5295
EURCHF,20050608,024600,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,024700,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,024800,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,024900,1.5295,1.5296,1.5295,1.5296
EURCHF,20050608,025000,1.5297,1.5297,1.5296,1.5297
EURCHF,20050608,025100,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,025200,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,025300,1.5297,1.5299,1.5297,1.5299
EURCHF,20050608,025400,1.5300,1.5301,1.5299,1.5299
EURCHF,20050608,025500,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,025600,1.5297,1.5298,1.5297,1.5297
EURCHF,20050608,025700,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,025800,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,025900,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,030000,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,030100,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,030200,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,030300,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,030400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,030600,1.5299,1.5300,1.5299,1.5299
EURCHF,20050608,030700,1.5299,1.5301,1.5299,1.5301
EURCHF,20050608,030800,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,030900,1.5300,1.5301,1.5299,1.5301
EURCHF,20050608,031000,1.5300,1.5302,1.5300,1.5301
EURCHF,20050608,031100,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,031200,1.5301,1.5302,1.5301,1.5301
EURCHF,20050608,031300,1.5303,1.5303,1.5301,1.5301
EURCHF,20050608,031400,1.5299,1.5301,1.5299,1.5299
EURCHF,20050608,031500,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,031600,1.5300,1.5301,1.5299,1.5299
EURCHF,20050608,031800,1.5299,1.5300,1.5299,1.5299
EURCHF,20050608,031900,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,032000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,032100,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,032200,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,032300,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,032400,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,032500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,032600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,032700,1.5299,1.5299,1.5298,1.5299
EURCHF,20050608,032800,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,032900,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,033000,1.5299,1.5300,1.5297,1.5297
EURCHF,20050608,033100,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,033200,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,033300,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,033400,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,033500,1.5297,1.5299,1.5297,1.5299
EURCHF,20050608,033600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,033700,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,033800,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,033900,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,034000,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,034100,1.5299,1.5300,1.5299,1.5299
EURCHF,20050608,034200,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,034300,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,034400,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,034500,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,034600,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,034700,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,034800,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,034900,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,035000,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,035100,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,035200,1.5297,1.5297,1.5296,1.5297
EURCHF,20050608,035300,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,035400,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,035500,1.5297,1.5298,1.5296,1.5298
EURCHF,20050608,035600,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,035700,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,035800,1.5297,1.5297,1.5296,1.5297
EURCHF,20050608,035900,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,040000,1.5297,1.5298,1.5296,1.5298
EURCHF,20050608,040100,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,040200,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,040300,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,040400,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,040500,1.5297,1.5298,1.5297,1.5297
EURCHF,20050608,040600,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,040700,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,040800,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,040900,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,041000,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,041100,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,041200,1.5298,1.5298,1.5296,1.5296
EURCHF,20050608,041300,1.5297,1.5297,1.5296,1.5296
EURCHF,20050608,041400,1.5296,1.5296,1.5295,1.5295
EURCHF,20050608,041500,1.5296,1.5297,1.5296,1.5296
EURCHF,20050608,041600,1.5297,1.5298,1.5297,1.5297
EURCHF,20050608,041700,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,041800,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,041900,1.5298,1.5298,1.5297,1.5298
EURCHF,20050608,042000,1.5297,1.5297,1.5297,1.5297
EURCHF,20050608,042100,1.5296,1.5298,1.5296,1.5298
EURCHF,20050608,042200,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,042300,1.5296,1.5296,1.5296,1.5296
EURCHF,20050608,042400,1.5296,1.5296,1.5295,1.5295
EURCHF,20050608,042500,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,042600,1.5296,1.5296,1.5294,1.5296
EURCHF,20050608,042700,1.5295,1.5296,1.5295,1.5295
EURCHF,20050608,042800,1.5296,1.5296,1.5295,1.5296
EURCHF,20050608,042900,1.5295,1.5295,1.5295,1.5295
EURCHF,20050608,043000,1.5296,1.5298,1.5295,1.5298
EURCHF,20050608,043100,1.5297,1.5297,1.5296,1.5296
EURCHF,20050608,043200,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,043300,1.5299,1.5299,1.5297,1.5297
EURCHF,20050608,043400,1.5298,1.5298,1.5297,1.5297
EURCHF,20050608,043500,1.5298,1.5299,1.5297,1.5299
EURCHF,20050608,043600,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,043700,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,043800,1.5298,1.5299,1.5298,1.5298
EURCHF,20050608,043900,1.5297,1.5298,1.5297,1.5298
EURCHF,20050608,044000,1.5298,1.5300,1.5298,1.5300
EURCHF,20050608,044100,1.5299,1.5300,1.5299,1.5299
EURCHF,20050608,044200,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,044300,1.5298,1.5298,1.5298,1.5298
EURCHF,20050608,044400,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,044500,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,044600,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,044700,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,044800,1.5298,1.5299,1.5296,1.5296
EURCHF,20050608,044900,1.5297,1.5298,1.5296,1.5298
EURCHF,20050608,045000,1.5297,1.5299,1.5296,1.5298
EURCHF,20050608,045100,1.5297,1.5299,1.5297,1.5299
EURCHF,20050608,045200,1.5298,1.5299,1.5298,1.5299
EURCHF,20050608,045300,1.5300,1.5300,1.5299,1.5300
EURCHF,20050608,045400,1.5300,1.5300,1.5300,1.5300
EURCHF,20050608,045500,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,045600,1.5300,1.5300,1.5299,1.5299
EURCHF,20050608,045700,1.5299,1.5299,1.5298,1.5298
EURCHF,20050608,045800,1.5299,1.5300,1.5299,1.5300
EURCHF,20050608,045900,1.5299,1.5301,1.5299,1.5300
EURCHF,20050608,050000,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,050100,1.5300,1.5301,1.5300,1.5300
EURCHF,20050608,050200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,050300,1.5301,1.5303,1.5301,1.5303
EURCHF,20050608,050400,1.5304,1.5304,1.5304,1.5304
EURCHF,20050608,050500,1.5305,1.5305,1.5303,1.5303
EURCHF,20050608,050600,1.5303,1.5303,1.5302,1.5303
EURCHF,20050608,050700,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,050800,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,050900,1.5302,1.5303,1.5301,1.5303
EURCHF,20050608,051000,1.5302,1.5302,1.5302,1.5302
EURCHF,20050608,051100,1.5301,1.5302,1.5301,1.5302
EURCHF,20050608,051200,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,051300,1.5303,1.5303,1.5302,1.5302
EURCHF,20050608,051400,1.5303,1.5303,1.5302,1.5303
EURCHF,20050608,051500,1.5302,1.5304,1.5302,1.5304
EURCHF,20050608,051600,1.5303,1.5303,1.5298,1.5298
EURCHF,20050608,051700,1.5299,1.5301,1.5299,1.5300
EURCHF,20050608,051800,1.5299,1.5300,1.5299,1.5299
EURCHF,20050608,051900,1.5299,1.5299,1.5299,1.5299
EURCHF,20050608,052000,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,052100,1.5301,1.5301,1.5300,1.5300
EURCHF,20050608,052200,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,052300,1.5301,1.5303,1.5301,1.5301
EURCHF,20050608,052400,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,052500,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,052600,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,052700,1.5302,1.5302,1.5301,1.5302
EURCHF,20050608,052800,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,052900,1.5300,1.5303,1.5300,1.5301
EURCHF,20050608,053000,1.5302,1.5304,1.5301,1.5301
EURCHF,20050608,053100,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,053200,1.5302,1.5304,1.5302,1.5302
EURCHF,20050608,053300,1.5301,1.5301,1.5298,1.5298
EURCHF,20050608,053400,1.5299,1.5301,1.5298,1.5301
EURCHF,20050608,053500,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,053600,1.5302,1.5302,1.5301,1.5302
EURCHF,20050608,053700,1.5301,1.5303,1.5301,1.5302
EURCHF,20050608,053800,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,053900,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,054000,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,054100,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,054200,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,054300,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,054400,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,054500,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,054600,1.5300,1.5305,1.5300,1.5304
EURCHF,20050608,054700,1.5310,1.5312,1.5308,1.5308
EURCHF,20050608,054800,1.5309,1.5310,1.5309,1.5310
EURCHF,20050608,054900,1.5309,1.5309,1.5306,1.5307
EURCHF,20050608,055000,1.5306,1.5307,1.5306,1.5307
EURCHF,20050608,055100,1.5306,1.5306,1.5303,1.5305
EURCHF,20050608,055200,1.5303,1.5305,1.5303,1.5305
EURCHF,20050608,055300,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,055400,1.5304,1.5304,1.5302,1.5303
EURCHF,20050608,055500,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,055600,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,055700,1.5302,1.5302,1.5301,1.5301
EURCHF,20050608,055800,1.5302,1.5303,1.5301,1.5302
EURCHF,20050608,055900,1.5301,1.5301,1.5301,1.5301
EURCHF,20050608,060000,1.5301,1.5302,1.5301,1.5301
EURCHF,20050608,060100,1.5300,1.5302,1.5300,1.5302
EURCHF,20050608,060200,1.5301,1.5302,1.5301,1.5301
EURCHF,20050608,060300,1.5300,1.5301,1.5300,1.5301
EURCHF,20050608,060400,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,060500,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,060600,1.5302,1.5302,1.5301,1.5302
EURCHF,20050608,060700,1.5303,1.5304,1.5303,1.5303
EURCHF,20050608,060800,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,060900,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,061000,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,061100,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,061200,1.5303,1.5303,1.5303,1.5303
EURCHF,20050608,061300,1.5303,1.5303,1.5302,1.5302
EURCHF,20050608,061400,1.5302,1.5302,1.5302,1.5302
EURCHF,20050608,061500,1.5301,1.5303,1.5301,1.5303
EURCHF,20050608,061600,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,061700,1.5303,1.5304,1.5302,1.5304
EURCHF,20050608,061800,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,061900,1.5306,1.5308,1.5306,1.5306
EURCHF,20050608,062000,1.5307,1.5307,1.5305,1.5305
EURCHF,20050608,062100,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,062200,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,062300,1.5304,1.5306,1.5303,1.5306
EURCHF,20050608,062400,1.5305,1.5305,1.5302,1.5302
EURCHF,20050608,062500,1.5303,1.5306,1.5303,1.5306
EURCHF,20050608,062600,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,062700,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,062800,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,062900,1.5305,1.5305,1.5304,1.5304
EURCHF,20050608,063000,1.5305,1.5305,1.5305,1.5305
EURCHF,20050608,063100,1.5304,1.5305,1.5304,1.5305
EURCHF,20050608,063200,1.5305,1.5305,1.5305,1.5305
EURCHF,20050608,063300,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,063400,1.5304,1.5305,1.5304,1.5305
EURCHF,20050608,063500,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,063600,1.5306,1.5308,1.5306,1.5307
EURCHF,20050608,063700,1.5308,1.5308,1.5308,1.5308
EURCHF,20050608,063800,1.5308,1.5308,1.5307,1.5308
EURCHF,20050608,063900,1.5307,1.5307,1.5305,1.5305
EURCHF,20050608,064000,1.5306,1.5306,1.5305,1.5306
EURCHF,20050608,064100,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,064200,1.5307,1.5308,1.5307,1.5308
EURCHF,20050608,064300,1.5309,1.5309,1.5309,1.5309
EURCHF,20050608,064400,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,064500,1.5308,1.5309,1.5308,1.5308
EURCHF,20050608,064600,1.5308,1.5308,1.5308,1.5308
EURCHF,20050608,064700,1.5307,1.5307,1.5306,1.5306
EURCHF,20050608,064800,1.5306,1.5308,1.5306,1.5307
EURCHF,20050608,064900,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,065000,1.5308,1.5308,1.5308,1.5308
EURCHF,20050608,065100,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,065200,1.5310,1.5310,1.5309,1.5309
EURCHF,20050608,065300,1.5308,1.5309,1.5308,1.5308
EURCHF,20050608,065400,1.5309,1.5310,1.5306,1.5306
EURCHF,20050608,065500,1.5307,1.5309,1.5307,1.5309
EURCHF,20050608,065600,1.5308,1.5308,1.5308,1.5308
EURCHF,20050608,065700,1.5309,1.5310,1.5309,1.5309
EURCHF,20050608,065800,1.5310,1.5310,1.5306,1.5306
EURCHF,20050608,065900,1.5307,1.5309,1.5306,1.5306
EURCHF,20050608,070000,1.5307,1.5308,1.5306,1.5307
EURCHF,20050608,070100,1.5306,1.5307,1.5306,1.5307
EURCHF,20050608,070200,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,070300,1.5308,1.5309,1.5308,1.5308
EURCHF,20050608,070400,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,070500,1.5310,1.5310,1.5308,1.5310
EURCHF,20050608,070600,1.5308,1.5310,1.5308,1.5308
EURCHF,20050608,070700,1.5309,1.5309,1.5308,1.5308
EURCHF,20050608,070800,1.5309,1.5310,1.5308,1.5310
EURCHF,20050608,070900,1.5309,1.5309,1.5308,1.5308
EURCHF,20050608,071000,1.5309,1.5310,1.5308,1.5310
EURCHF,20050608,071100,1.5311,1.5311,1.5311,1.5311
EURCHF,20050608,071200,1.5312,1.5312,1.5312,1.5312
EURCHF,20050608,071300,1.5313,1.5313,1.5312,1.5313
EURCHF,20050608,071400,1.5314,1.5314,1.5314,1.5314
EURCHF,20050608,071500,1.5315,1.5315,1.5313,1.5313
EURCHF,20050608,071600,1.5313,1.5313,1.5313,1.5313
EURCHF,20050608,071700,1.5312,1.5314,1.5312,1.5313
EURCHF,20050608,071800,1.5313,1.5314,1.5313,1.5314
EURCHF,20050608,071900,1.5313,1.5313,1.5309,1.5309
EURCHF,20050608,072000,1.5308,1.5308,1.5306,1.5306
EURCHF,20050608,072100,1.5305,1.5305,1.5303,1.5303
EURCHF,20050608,072200,1.5304,1.5304,1.5303,1.5303
EURCHF,20050608,072300,1.5302,1.5303,1.5302,1.5303
EURCHF,20050608,072400,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,072500,1.5302,1.5303,1.5302,1.5302
EURCHF,20050608,072600,1.5301,1.5302,1.5301,1.5301
EURCHF,20050608,072700,1.5302,1.5303,1.5301,1.5301
EURCHF,20050608,072800,1.5300,1.5302,1.5300,1.5302
EURCHF,20050608,072900,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,073000,1.5302,1.5302,1.5301,1.5302
EURCHF,20050608,073100,1.5301,1.5301,1.5300,1.5301
EURCHF,20050608,073200,1.5302,1.5305,1.5302,1.5305
EURCHF,20050608,073300,1.5304,1.5304,1.5304,1.5304
EURCHF,20050608,073400,1.5304,1.5305,1.5303,1.5303
EURCHF,20050608,073500,1.5304,1.5305,1.5304,1.5305
EURCHF,20050608,073600,1.5304,1.5304,1.5303,1.5304
EURCHF,20050608,073700,1.5305,1.5306,1.5304,1.5304
EURCHF,20050608,073800,1.5306,1.5308,1.5305,1.5308
EURCHF,20050608,073900,1.5307,1.5308,1.5307,1.5307
EURCHF,20050608,074000,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,074100,1.5306,1.5307,1.5306,1.5307
EURCHF,20050608,074200,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,074300,1.5306,1.5307,1.5306,1.5306
EURCHF,20050608,074400,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,074500,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,074600,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,074700,1.5305,1.5306,1.5305,1.5305
EURCHF,20050608,074800,1.5306,1.5306,1.5305,1.5305
EURCHF,20050608,074900,1.5305,1.5305,1.5305,1.5305
EURCHF,20050608,075000,1.5304,1.5306,1.5304,1.5306
EURCHF,20050608,075100,1.5305,1.5305,1.5305,1.5305
EURCHF,20050608,075200,1.5305,1.5305,1.5304,1.5304
EURCHF,20050608,075300,1.5304,1.5304,1.5304,1.5304
EURCHF,20050608,075400,1.5304,1.5305,1.5304,1.5305
EURCHF,20050608,075500,1.5304,1.5305,1.5304,1.5304
EURCHF,20050608,075600,1.5305,1.5306,1.5305,1.5305
EURCHF,20050608,075700,1.5306,1.5307,1.5306,1.5306
EURCHF,20050608,075800,1.5307,1.5307,1.5307,1.5307
EURCHF,20050608,075900,1.5306,1.5308,1.5306,1.5308
EURCHF,20050608,080000,1.5307,1.5307,1.5307,1.5307
EURCHF,20050608,080100,1.5308,1.5308,1.5307,1.5307
EURCHF,20050608,080200,1.5306,1.5307,1.5306,1.5306
EURCHF,20050608,080300,1.5308,1.5309,1.5307,1.5308
EURCHF,20050608,080400,1.5307,1.5308,1.5307,1.5308
EURCHF,20050608,080500,1.5307,1.5308,1.5306,1.5306
EURCHF,20050608,080600,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,080700,1.5307,1.5307,1.5305,1.5305
EURCHF,20050608,080800,1.5306,1.5308,1.5306,1.5306
EURCHF,20050608,080900,1.5307,1.5308,1.5307,1.5308
EURCHF,20050608,081000,1.5307,1.5308,1.5307,1.5307
EURCHF,20050608,081100,1.5306,1.5308,1.5306,1.5308
EURCHF,20050608,081200,1.5308,1.5310,1.5308,1.5310
EURCHF,20050608,081300,1.5309,1.5310,1.5308,1.5309
EURCHF,20050608,081400,1.5310,1.5310,1.5309,1.5309
EURCHF,20050608,081500,1.5310,1.5310,1.5308,1.5308
EURCHF,20050608,081600,1.5309,1.5309,1.5307,1.5308
EURCHF,20050608,081700,1.5309,1.5309,1.5308,1.5308
EURCHF,20050608,081800,1.5308,1.5308,1.5307,1.5307
EURCHF,20050608,081900,1.5308,1.5308,1.5307,1.5307
EURCHF,20050608,082000,1.5306,1.5307,1.5306,1.5307
EURCHF,20050608,082100,1.5306,1.5308,1.5306,1.5308
EURCHF,20050608,082200,1.5307,1.5308,1.5306,1.5307
EURCHF,20050608,082300,1.5308,1.5308,1.5306,1.5307
EURCHF,20050608,082400,1.5306,1.5308,1.5306,1.5308
EURCHF,20050608,082500,1.5307,1.5308,1.5307,1.5308
EURCHF,20050608,082600,1.5309,1.5310,1.5309,1.5309
EURCHF,20050608,082700,1.5308,1.5309,1.5307,1.5309
EURCHF,20050608,082800,1.5308,1.5308,1.5307,1.5308
EURCHF,20050608,082900,1.5307,1.5310,1.5307,1.5310
EURCHF,20050608,083000,1.5311,1.5311,1.5309,1.5309
EURCHF,20050608,083100,1.5310,1.5311,1.5309,1.5310
EURCHF,20050608,083200,1.5309,1.5310,1.5309,1.5310
EURCHF,20050608,083300,1.5311,1.5311,1.5310,1.5310
EURCHF,20050608,083400,1.5309,1.5310,1.5308,1.5310
EURCHF,20050608,083500,1.5309,1.5310,1.5309,1.5309
EURCHF,20050608,083600,1.5310,1.5312,1.5310,1.5312
EURCHF,20050608,083700,1.5313,1.5314,1.5313,1.5314
EURCHF,20050608,083800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050608,083900,1.5311,1.5311,1.5309,1.5310
EURCHF,20050608,084000,1.5309,1.5310,1.5309,1.5310
EURCHF,20050608,084100,1.5311,1.5313,1.5311,1.5312
EURCHF,20050608,084200,1.5311,1.5312,1.5310,1.5311
EURCHF,20050608,084300,1.5310,1.5311,1.5310,1.5310
EURCHF,20050608,084400,1.5309,1.5310,1.5308,1.5309
EURCHF,20050608,084500,1.5310,1.5310,1.5309,1.5310
EURCHF,20050608,084600,1.5309,1.5309,1.5308,1.5308
EURCHF,20050608,084700,1.5309,1.5310,1.5309,1.5310
EURCHF,20050608,084800,1.5308,1.5309,1.5308,1.5309
EURCHF,20050608,084900,1.5310,1.5310,1.5308,1.5308
EURCHF,20050608,085000,1.5309,1.5309,1.5306,1.5308
EURCHF,20050608,085100,1.5307,1.5307,1.5306,1.5306
EURCHF,20050608,085200,1.5307,1.5308,1.5307,1.5308
EURCHF,20050608,085300,1.5309,1.5310,1.5308,1.5310
EURCHF,20050608,085400,1.5309,1.5310,1.5308,1.5308
EURCHF,20050608,085500,1.5307,1.5308,1.5306,1.5308
EURCHF,20050608,085600,1.5307,1.5307,1.5305,1.5305
EURCHF,20050608,085700,1.5306,1.5307,1.5306,1.5306
EURCHF,20050608,085800,1.5305,1.5306,1.5305,1.5306
EURCHF,20050608,085900,1.5307,1.5307,1.5305,1.5305
EURCHF,20050608,090000,1.5304,1.5306,1.5304,1.5306
EURCHF,20050608,090100,1.5305,1.5307,1.5305,1.5307
EURCHF,20050608,090200,1.5308,1.5308,1.5304,1.5306
EURCHF,20050608,090300,1.5305,1.5305,1.5303,1.5305
EURCHF,20050608,090400,1.5304,1.5304,1.5303,1.5304
EURCHF,20050608,090500,1.5303,1.5304,1.5303,1.5304
EURCHF,20050608,090600,1.5305,1.5305,1.5304,1.5305
EURCHF,20050608,090700,1.5306,1.5306,1.5305,1.5306
EURCHF,20050608,090800,1.5306,1.5306,1.5306,1.5306
EURCHF,20050608,090900,1.5308,1.5308,1.5308,1.5308
EURCHF,20050608,091000,1.5308,1.5309,1.5308,1.5308
EURCHF,20050608,091100,1.5307,1.5309,1.5307,1.5309
EURCHF,20050608,091200,1.5308,1.5310,1.5308,1.5309
EURCHF,20050608,091300,1.5308,1.5314,1.5308,1.5314
EURCHF,20050608,091400,1.5315,1.5315,1.5313,1.5313
EURCHF,20050608,091500,1.5312,1.5312,1.5311,1.5311
EURCHF,20050608,091600,1.5312,1.5313,1.5311,1.5312
EURCHF,20050608,091700,1.5313,1.5313,1.5312,1.5313
EURCHF,20050608,091800,1.5312,1.5312,1.5311,1.5312
EURCHF,20050608,091900,1.5311,1.5313,1.5311,1.5313
EURCHF,20050608,092000,1.5312,1.5312,1.5311,1.5311
EURCHF,20050608,092100,1.5310,1.5311,1.5310,1.5310
EURCHF,20050608,092200,1.5311,1.5311,1.5310,1.5310
EURCHF,20050608,092300,1.5311,1.5312,1.5311,1.5311
EURCHF,20050608,092400,1.5312,1.5314,1.5311,1.5313
EURCHF,20050608,092500,1.5312,1.5313,1.5312,1.5313
EURCHF,20050608,092600,1.5312,1.5313,1.5312,1.5313
EURCHF,20050608,092700,1.5312,1.5313,1.5312,1.5313
EURCHF,20050608,092800,1.5312,1.5312,1.5311,1.5312
EURCHF,20050608,092900,1.5311,1.5313,1.5310,1.5313
EURCHF,20050608,093000,1.5312,1.5313,1.5312,1.5312
EURCHF,20050608,093100,1.5313,1.5315,1.5312,1.5312
EURCHF,20050608,093200,1.5313,1.5313,1.5312,1.5312
EURCHF,20050608,093300,1.5313,1.5313,1.5311,1.5311
EURCHF,20050608,093400,1.5312,1.5313,1.5312,1.5312
EURCHF,20050608,093500,1.5313,1.5313,1.5312,1.5313
EURCHF,20050608,093600,1.5313,1.5314,1.5313,1.5314
EURCHF,20050608,093700,1.5313,1.5314,1.5312,1.5313
EURCHF,20050608,093800,1.5312,1.5313,1.5312,1.5313
EURCHF,20050608,093900,1.5312,1.5313,1.5312,1.5313
EURCHF,20050608,094000,1.5312,1.5313,1.5312,1.5312
EURCHF,20050608,094100,1.5313,1.5315,1.5313,1.5314
EURCHF,20050608,094200,1.5313,1.5314,1.5312,1.5314
EURCHF,20050608,094300,1.5313,1.5313,1.5312,1.5312
EURCHF,20050608,094400,1.5313,1.5313,1.5312,1.5313
EURCHF,20050608,094500,1.5312,1.5313,1.5311,1.5312
EURCHF,20050608,094600,1.5311,1.5312,1.5311,1.5312
EURCHF,20050608,094700,1.5312,1.5312,1.5312,1.5312
EURCHF,20050608,094800,1.5313,1.5315,1.5313,1.5315
EURCHF,20050608,094900,1.5314,1.5315,1.5314,1.5315
EURCHF,20050608,095000,1.5315,1.5315,1.5315,1.5315
EURCHF,20050608,095100,1.5314,1.5316,1.5313,1.5316
EURCHF,20050608,095200,1.5315,1.5318,1.5315,1.5317
EURCHF,20050608,095300,1.5318,1.5318,1.5317,1.5317
EURCHF,20050608,095400,1.5316,1.5317,1.5315,1.5317
EURCHF,20050608,095500,1.5316,1.5318,1.5316,1.5318
EURCHF,20050608,095600,1.5317,1.5317,1.5315,1.5317
EURCHF,20050608,095700,1.5316,1.5317,1.5316,1.5317
EURCHF,20050608,095800,1.5316,1.5317,1.5315,1.5317
EURCHF,20050608,095900,1.5318,1.5319,1.5318,1.5318
EURCHF,20050608,100000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050608,100100,1.5319,1.5319,1.5317,1.5317
EURCHF,20050608,100200,1.5318,1.5319,1.5317,1.5318
EURCHF,20050608,100300,1.5317,1.5319,1.5317,1.5319
EURCHF,20050608,100400,1.5320,1.5320,1.5318,1.5319
EURCHF,20050608,100500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050608,100600,1.5318,1.5318,1.5318,1.5318
EURCHF,20050608,100700,1.5319,1.5320,1.5319,1.5320
EURCHF,20050608,100800,1.5319,1.5321,1.5319,1.5321
EURCHF,20050608,100900,1.5320,1.5320,1.5319,1.5319
EURCHF,20050608,101000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050608,101100,1.5320,1.5320,1.5319,1.5320
EURCHF,20050608,101200,1.5321,1.5322,1.5320,1.5320
EURCHF,20050608,101300,1.5321,1.5322,1.5321,1.5321
EURCHF,20050608,101400,1.5320,1.5321,1.5320,1.5320
EURCHF,20050608,101500,1.5322,1.5322,1.5320,1.5320
EURCHF,20050608,101600,1.5321,1.5322,1.5321,1.5322
EURCHF,20050608,101700,1.5323,1.5323,1.5321,1.5321
EURCHF,20050608,101800,1.5322,1.5322,1.5320,1.5321
EURCHF,20050608,101900,1.5322,1.5322,1.5321,1.5322
EURCHF,20050608,102000,1.5321,1.5322,1.5319,1.5322
EURCHF,20050608,102100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050608,102200,1.5321,1.5322,1.5321,1.5321
EURCHF,20050608,102300,1.5322,1.5323,1.5321,1.5321
EURCHF,20050608,102400,1.5322,1.5322,1.5320,1.5322
EURCHF,20050608,102500,1.5323,1.5324,1.5322,1.5323
EURCHF,20050608,102600,1.5324,1.5324,1.5322,1.5323
EURCHF,20050608,102700,1.5324,1.5324,1.5323,1.5324
EURCHF,20050608,102800,1.5325,1.5325,1.5323,1.5323
EURCHF,20050608,102900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,103000,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,103100,1.5324,1.5326,1.5324,1.5326
EURCHF,20050608,103200,1.5327,1.5331,1.5327,1.5331
EURCHF,20050608,103300,1.5330,1.5330,1.5328,1.5328
EURCHF,20050608,103400,1.5329,1.5330,1.5329,1.5329
EURCHF,20050608,103500,1.5331,1.5331,1.5330,1.5330
EURCHF,20050608,103600,1.5331,1.5331,1.5329,1.5330
EURCHF,20050608,103700,1.5331,1.5331,1.5328,1.5328
EURCHF,20050608,103800,1.5329,1.5329,1.5327,1.5328
EURCHF,20050608,103900,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,104000,1.5329,1.5331,1.5328,1.5328
EURCHF,20050608,104100,1.5329,1.5329,1.5327,1.5327
EURCHF,20050608,104200,1.5328,1.5329,1.5326,1.5326
EURCHF,20050608,104300,1.5330,1.5330,1.5327,1.5327
EURCHF,20050608,104400,1.5326,1.5326,1.5325,1.5326
EURCHF,20050608,104500,1.5327,1.5327,1.5326,1.5326
EURCHF,20050608,104600,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,104700,1.5329,1.5329,1.5327,1.5328
EURCHF,20050608,104800,1.5329,1.5330,1.5329,1.5329
EURCHF,20050608,104900,1.5328,1.5330,1.5328,1.5330
EURCHF,20050608,105000,1.5329,1.5329,1.5328,1.5329
EURCHF,20050608,105100,1.5330,1.5331,1.5329,1.5329
EURCHF,20050608,105200,1.5328,1.5329,1.5328,1.5328
EURCHF,20050608,105300,1.5329,1.5330,1.5327,1.5327
EURCHF,20050608,105400,1.5327,1.5327,1.5327,1.5327
EURCHF,20050608,105500,1.5328,1.5328,1.5327,1.5327
EURCHF,20050608,105600,1.5328,1.5329,1.5327,1.5327
EURCHF,20050608,105700,1.5328,1.5328,1.5327,1.5327
EURCHF,20050608,105800,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,105900,1.5329,1.5330,1.5328,1.5328
EURCHF,20050608,110000,1.5329,1.5329,1.5328,1.5329
EURCHF,20050608,110100,1.5328,1.5328,1.5327,1.5327
EURCHF,20050608,110200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050608,110300,1.5328,1.5329,1.5328,1.5329
EURCHF,20050608,110400,1.5328,1.5329,1.5328,1.5328
EURCHF,20050608,110500,1.5329,1.5329,1.5327,1.5327
EURCHF,20050608,110600,1.5326,1.5327,1.5326,1.5327
EURCHF,20050608,110700,1.5328,1.5328,1.5327,1.5328
EURCHF,20050608,110800,1.5327,1.5328,1.5327,1.5327
EURCHF,20050608,110900,1.5328,1.5328,1.5327,1.5328
EURCHF,20050608,111000,1.5329,1.5329,1.5327,1.5328
EURCHF,20050608,111100,1.5329,1.5329,1.5327,1.5327
EURCHF,20050608,111200,1.5326,1.5327,1.5326,1.5327
EURCHF,20050608,111300,1.5326,1.5326,1.5326,1.5326
EURCHF,20050608,111400,1.5326,1.5328,1.5326,1.5328
EURCHF,20050608,111500,1.5327,1.5329,1.5326,1.5329
EURCHF,20050608,111600,1.5330,1.5330,1.5328,1.5328
EURCHF,20050608,111700,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,111800,1.5329,1.5330,1.5327,1.5327
EURCHF,20050608,111900,1.5328,1.5328,1.5327,1.5327
EURCHF,20050608,112000,1.5326,1.5328,1.5326,1.5327
EURCHF,20050608,112100,1.5328,1.5329,1.5328,1.5328
EURCHF,20050608,112200,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,112300,1.5329,1.5330,1.5327,1.5328
EURCHF,20050608,112400,1.5327,1.5328,1.5327,1.5327
EURCHF,20050608,112500,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,112600,1.5327,1.5328,1.5327,1.5328
EURCHF,20050608,112700,1.5329,1.5329,1.5327,1.5329
EURCHF,20050608,112800,1.5328,1.5330,1.5328,1.5329
EURCHF,20050608,112900,1.5328,1.5328,1.5328,1.5328
EURCHF,20050608,113000,1.5327,1.5329,1.5327,1.5329
EURCHF,20050608,113100,1.5329,1.5330,1.5329,1.5330
EURCHF,20050608,113200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,113300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,113400,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,113500,1.5330,1.5330,1.5328,1.5328
EURCHF,20050608,113600,1.5329,1.5331,1.5329,1.5329
EURCHF,20050608,113700,1.5330,1.5331,1.5329,1.5330
EURCHF,20050608,113800,1.5329,1.5331,1.5329,1.5329
EURCHF,20050608,113900,1.5331,1.5331,1.5329,1.5329
EURCHF,20050608,114000,1.5330,1.5330,1.5328,1.5328
EURCHF,20050608,114100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,114200,1.5328,1.5331,1.5328,1.5329
EURCHF,20050608,114300,1.5330,1.5331,1.5329,1.5331
EURCHF,20050608,114400,1.5330,1.5331,1.5329,1.5330
EURCHF,20050608,114500,1.5329,1.5331,1.5329,1.5330
EURCHF,20050608,114600,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,114700,1.5330,1.5331,1.5329,1.5331
EURCHF,20050608,114800,1.5330,1.5330,1.5329,1.5330
EURCHF,20050608,114900,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,115000,1.5330,1.5331,1.5329,1.5331
EURCHF,20050608,115100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,115200,1.5330,1.5331,1.5330,1.5330
EURCHF,20050608,115300,1.5329,1.5331,1.5329,1.5330
EURCHF,20050608,115400,1.5329,1.5329,1.5328,1.5328
EURCHF,20050608,115500,1.5329,1.5331,1.5329,1.5329
EURCHF,20050608,115600,1.5328,1.5329,1.5327,1.5329
EURCHF,20050608,115700,1.5330,1.5330,1.5329,1.5329
EURCHF,20050608,115800,1.5328,1.5329,1.5328,1.5329
EURCHF,20050608,115900,1.5328,1.5329,1.5328,1.5329
EURCHF,20050608,120000,1.5328,1.5329,1.5328,1.5329
EURCHF,20050608,120100,1.5330,1.5330,1.5328,1.5329
EURCHF,20050608,120200,1.5330,1.5330,1.5327,1.5327
EURCHF,20050608,120300,1.5326,1.5328,1.5326,1.5327
EURCHF,20050608,120400,1.5328,1.5329,1.5327,1.5329
EURCHF,20050608,120500,1.5328,1.5329,1.5327,1.5327
EURCHF,20050608,120600,1.5326,1.5329,1.5326,1.5329
EURCHF,20050608,120700,1.5328,1.5329,1.5327,1.5329
EURCHF,20050608,120800,1.5328,1.5328,1.5326,1.5328
EURCHF,20050608,120900,1.5327,1.5327,1.5326,1.5326
EURCHF,20050608,121000,1.5326,1.5326,1.5326,1.5326
EURCHF,20050608,121100,1.5327,1.5328,1.5326,1.5326
EURCHF,20050608,121200,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,121300,1.5323,1.5323,1.5322,1.5322
EURCHF,20050608,121400,1.5323,1.5323,1.5321,1.5322
EURCHF,20050608,121500,1.5321,1.5322,1.5321,1.5322
EURCHF,20050608,121600,1.5321,1.5322,1.5319,1.5319
EURCHF,20050608,121700,1.5320,1.5323,1.5320,1.5322
EURCHF,20050608,121800,1.5321,1.5322,1.5320,1.5322
EURCHF,20050608,121900,1.5321,1.5322,1.5321,1.5322
EURCHF,20050608,122000,1.5321,1.5323,1.5321,1.5323
EURCHF,20050608,122100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,122200,1.5324,1.5326,1.5324,1.5324
EURCHF,20050608,122300,1.5323,1.5325,1.5323,1.5325
EURCHF,20050608,122400,1.5322,1.5325,1.5322,1.5325
EURCHF,20050608,122500,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,122600,1.5325,1.5325,1.5324,1.5325
EURCHF,20050608,122700,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,122800,1.5325,1.5325,1.5324,1.5325
EURCHF,20050608,122900,1.5326,1.5326,1.5324,1.5324
EURCHF,20050608,123000,1.5325,1.5326,1.5324,1.5324
EURCHF,20050608,123100,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,123200,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,123300,1.5325,1.5326,1.5324,1.5325
EURCHF,20050608,123400,1.5326,1.5326,1.5324,1.5324
EURCHF,20050608,123500,1.5325,1.5325,1.5323,1.5323
EURCHF,20050608,123600,1.5324,1.5326,1.5324,1.5324
EURCHF,20050608,123700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,123800,1.5323,1.5324,1.5323,1.5323
EURCHF,20050608,123900,1.5324,1.5325,1.5324,1.5325
EURCHF,20050608,124000,1.5324,1.5325,1.5323,1.5325
EURCHF,20050608,124100,1.5324,1.5326,1.5324,1.5324
EURCHF,20050608,124200,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,124300,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,124400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,124500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,124600,1.5325,1.5325,1.5325,1.5325
EURCHF,20050608,124700,1.5324,1.5324,1.5323,1.5324
EURCHF,20050608,124800,1.5323,1.5325,1.5323,1.5325
EURCHF,20050608,124900,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,125000,1.5324,1.5326,1.5324,1.5326
EURCHF,20050608,125100,1.5327,1.5327,1.5325,1.5325
EURCHF,20050608,125200,1.5326,1.5326,1.5324,1.5324
EURCHF,20050608,125300,1.5325,1.5326,1.5324,1.5324
EURCHF,20050608,125400,1.5325,1.5326,1.5324,1.5324
EURCHF,20050608,125500,1.5323,1.5325,1.5323,1.5324
EURCHF,20050608,125600,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,125700,1.5323,1.5324,1.5323,1.5323
EURCHF,20050608,125800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,125900,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,130000,1.5325,1.5325,1.5324,1.5325
EURCHF,20050608,130100,1.5324,1.5324,1.5323,1.5323
EURCHF,20050608,130200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,130300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,130400,1.5324,1.5324,1.5323,1.5324
EURCHF,20050608,130500,1.5323,1.5324,1.5323,1.5323
EURCHF,20050608,130600,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,130700,1.5325,1.5326,1.5325,1.5326
EURCHF,20050608,130800,1.5326,1.5326,1.5326,1.5326
EURCHF,20050608,130900,1.5327,1.5327,1.5326,1.5326
EURCHF,20050608,131000,1.5325,1.5326,1.5325,1.5326
EURCHF,20050608,131100,1.5325,1.5326,1.5325,1.5325
EURCHF,20050608,131200,1.5324,1.5325,1.5324,1.5325
EURCHF,20050608,131300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,131400,1.5324,1.5324,1.5323,1.5323
EURCHF,20050608,131500,1.5324,1.5325,1.5323,1.5325
EURCHF,20050608,131600,1.5326,1.5326,1.5323,1.5323
EURCHF,20050608,131700,1.5324,1.5324,1.5323,1.5323
EURCHF,20050608,131800,1.5324,1.5324,1.5323,1.5324
EURCHF,20050608,131900,1.5324,1.5324,1.5323,1.5323
EURCHF,20050608,132000,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,132100,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,132200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,132300,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,132400,1.5323,1.5325,1.5323,1.5325
EURCHF,20050608,132500,1.5326,1.5326,1.5325,1.5325
EURCHF,20050608,132600,1.5324,1.5325,1.5324,1.5325
EURCHF,20050608,132700,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,132800,1.5325,1.5325,1.5324,1.5325
EURCHF,20050608,132900,1.5324,1.5324,1.5323,1.5324
EURCHF,20050608,133000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,133100,1.5323,1.5325,1.5323,1.5324
EURCHF,20050608,133200,1.5325,1.5325,1.5323,1.5324
EURCHF,20050608,133300,1.5325,1.5325,1.5324,1.5324
EURCHF,20050608,133400,1.5325,1.5325,1.5324,1.5325
EURCHF,20050608,133500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,133600,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,133700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,133800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,133900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,134000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,134100,1.5324,1.5325,1.5324,1.5324
EURCHF,20050608,134200,1.5323,1.5324,1.5323,1.5324
EURCHF,20050608,134300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,134400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,134500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050608,134600,1.5325,1.5326,1.5325,1.5325
EURCHF,20050608,134700,1.5326,1.5327,1.5325,1.5327
EURCHF,20050608,134800,1.5326,1.5326,1.5326,1.5326
EURCHF,20050608,134900,1.5327,1.5329,1.5327,1.5328
EURCHF,20050608,135000,1.5329,1.5330,1.5329,1.5330
EURCHF,20050608,135100,1.5331,1.5331,1.5329,1.5329
EURCHF,20050608,135200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,135300,1.5327,1.5329,1.5327,1.5329
EURCHF,20050608,135400,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,135500,1.5329,1.5329,1.5327,1.5328
EURCHF,20050608,135600,1.5327,1.5328,1.5327,1.5327
EURCHF,20050608,135700,1.5328,1.5331,1.5328,1.5331
EURCHF,20050608,135800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,135900,1.5331,1.5332,1.5331,1.5331
EURCHF,20050608,140000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050608,140100,1.5330,1.5330,1.5329,1.5329
EURCHF,20050608,140200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050608,140300,1.5330,1.5331,1.5330,1.5330
EURCHF,20050608,140400,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,140500,1.5330,1.5331,1.5329,1.5330
EURCHF,20050608,140600,1.5329,1.5331,1.5329,1.5331
EURCHF,20050608,140700,1.5329,1.5331,1.5329,1.5331
EURCHF,20050608,140800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050608,140900,1.5330,1.5330,1.5329,1.5329
EURCHF,20050608,141000,1.5330,1.5333,1.5330,1.5333
EURCHF,20050608,141100,1.5332,1.5334,1.5332,1.5334
EURCHF,20050608,141200,1.5333,1.5333,1.5329,1.5329
EURCHF,20050608,141300,1.5328,1.5330,1.5328,1.5330
EURCHF,20050608,141400,1.5331,1.5333,1.5331,1.5331
EURCHF,20050608,141500,1.5330,1.5332,1.5330,1.5332
EURCHF,20050608,141600,1.5333,1.5333,1.5332,1.5332
EURCHF,20050608,141700,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,141800,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,141900,1.5333,1.5333,1.5332,1.5333
EURCHF,20050608,142000,1.5332,1.5332,1.5330,1.5330
EURCHF,20050608,142100,1.5331,1.5331,1.5331,1.5331
EURCHF,20050608,142200,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,142300,1.5332,1.5334,1.5332,1.5334
EURCHF,20050608,142400,1.5333,1.5333,1.5332,1.5333
EURCHF,20050608,142500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,142600,1.5332,1.5334,1.5331,1.5334
EURCHF,20050608,142700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050608,142800,1.5332,1.5335,1.5332,1.5335
EURCHF,20050608,142900,1.5334,1.5334,1.5333,1.5334
EURCHF,20050608,143000,1.5333,1.5335,1.5333,1.5333
EURCHF,20050608,143100,1.5334,1.5335,1.5333,1.5334
EURCHF,20050608,143200,1.5333,1.5335,1.5333,1.5334
EURCHF,20050608,143300,1.5333,1.5334,1.5333,1.5334
EURCHF,20050608,143400,1.5333,1.5334,1.5333,1.5333
EURCHF,20050608,143500,1.5335,1.5335,1.5333,1.5333
EURCHF,20050608,143600,1.5332,1.5333,1.5331,1.5333
EURCHF,20050608,143700,1.5332,1.5332,1.5331,1.5332
EURCHF,20050608,143800,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,143900,1.5332,1.5333,1.5331,1.5333
EURCHF,20050608,144000,1.5333,1.5333,1.5333,1.5333
EURCHF,20050608,144100,1.5332,1.5334,1.5332,1.5333
EURCHF,20050608,144200,1.5332,1.5332,1.5331,1.5331
EURCHF,20050608,144300,1.5332,1.5333,1.5332,1.5332
EURCHF,20050608,144400,1.5333,1.5334,1.5332,1.5332
EURCHF,20050608,144500,1.5333,1.5333,1.5331,1.5331
EURCHF,20050608,144600,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,144700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,144800,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,144900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,145000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050608,145100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050608,145200,1.5331,1.5331,1.5329,1.5329
EURCHF,20050608,145300,1.5330,1.5332,1.5330,1.5332
EURCHF,20050608,145400,1.5332,1.5332,1.5331,1.5331
EURCHF,20050608,145500,1.5332,1.5333,1.5331,1.5333
EURCHF,20050608,145600,1.5331,1.5333,1.5331,1.5332
EURCHF,20050608,145700,1.5333,1.5333,1.5332,1.5332
EURCHF,20050608,145800,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,145900,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,150000,1.5332,1.5333,1.5332,1.5332
EURCHF,20050608,150100,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,150200,1.5332,1.5333,1.5332,1.5332
EURCHF,20050608,150300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050608,150400,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,150500,1.5332,1.5334,1.5332,1.5332
EURCHF,20050608,150600,1.5333,1.5333,1.5332,1.5333
EURCHF,20050608,150700,1.5332,1.5332,1.5331,1.5332
EURCHF,20050608,150800,1.5333,1.5334,1.5332,1.5332
EURCHF,20050608,150900,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,151000,1.5332,1.5334,1.5332,1.5333
EURCHF,20050608,151100,1.5334,1.5335,1.5334,1.5335
EURCHF,20050608,151200,1.5334,1.5335,1.5334,1.5334
EURCHF,20050608,151300,1.5335,1.5335,1.5334,1.5335
EURCHF,20050608,151400,1.5334,1.5335,1.5333,1.5335
EURCHF,20050608,151500,1.5334,1.5335,1.5333,1.5335
EURCHF,20050608,151600,1.5336,1.5336,1.5335,1.5336
EURCHF,20050608,151700,1.5335,1.5337,1.5335,1.5335
EURCHF,20050608,151800,1.5334,1.5335,1.5334,1.5335
EURCHF,20050608,151900,1.5334,1.5335,1.5333,1.5335
EURCHF,20050608,152000,1.5336,1.5336,1.5334,1.5334
EURCHF,20050608,152100,1.5335,1.5336,1.5335,1.5335
EURCHF,20050608,152200,1.5334,1.5335,1.5334,1.5335
EURCHF,20050608,152300,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,152400,1.5335,1.5336,1.5334,1.5335
EURCHF,20050608,152500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050608,152600,1.5333,1.5335,1.5333,1.5333
EURCHF,20050608,152700,1.5334,1.5336,1.5334,1.5336
EURCHF,20050608,152800,1.5335,1.5336,1.5335,1.5335
EURCHF,20050608,152900,1.5334,1.5334,1.5334,1.5334
EURCHF,20050608,153000,1.5335,1.5336,1.5334,1.5335
EURCHF,20050608,153100,1.5336,1.5336,1.5334,1.5335
EURCHF,20050608,153200,1.5334,1.5335,1.5333,1.5333
EURCHF,20050608,153300,1.5332,1.5334,1.5332,1.5333
EURCHF,20050608,153400,1.5332,1.5332,1.5330,1.5332
EURCHF,20050608,153500,1.5333,1.5334,1.5332,1.5334
EURCHF,20050608,153600,1.5333,1.5333,1.5331,1.5331
EURCHF,20050608,153700,1.5332,1.5333,1.5331,1.5333
EURCHF,20050608,153800,1.5334,1.5334,1.5333,1.5333
EURCHF,20050608,153900,1.5334,1.5334,1.5333,1.5333
EURCHF,20050608,154000,1.5334,1.5335,1.5333,1.5333
EURCHF,20050608,154100,1.5334,1.5334,1.5333,1.5333
EURCHF,20050608,154200,1.5334,1.5335,1.5334,1.5335
EURCHF,20050608,154300,1.5335,1.5335,1.5335,1.5335
EURCHF,20050608,154400,1.5336,1.5336,1.5333,1.5333
EURCHF,20050608,154500,1.5334,1.5334,1.5331,1.5331
EURCHF,20050608,154600,1.5330,1.5331,1.5330,1.5330
EURCHF,20050608,154700,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,154800,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,154900,1.5335,1.5335,1.5332,1.5332
EURCHF,20050608,155000,1.5333,1.5333,1.5331,1.5332
EURCHF,20050608,155100,1.5333,1.5333,1.5332,1.5332
EURCHF,20050608,155200,1.5331,1.5333,1.5331,1.5333
EURCHF,20050608,155300,1.5332,1.5332,1.5331,1.5331
EURCHF,20050608,155400,1.5332,1.5333,1.5331,1.5331
EURCHF,20050608,155500,1.5332,1.5334,1.5332,1.5333
EURCHF,20050608,155600,1.5332,1.5333,1.5332,1.5332
EURCHF,20050608,155700,1.5333,1.5334,1.5332,1.5333
EURCHF,20050608,155800,1.5333,1.5333,1.5332,1.5332
EURCHF,20050608,155900,1.5331,1.5331,1.5330,1.5331
EURCHF,20050608,160000,1.5332,1.5333,1.5331,1.5333
EURCHF,20050608,160100,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,160200,1.5334,1.5334,1.5332,1.5334
EURCHF,20050608,160300,1.5333,1.5334,1.5332,1.5332
EURCHF,20050608,160400,1.5333,1.5333,1.5331,1.5333
EURCHF,20050608,160500,1.5332,1.5333,1.5331,1.5332
EURCHF,20050608,160600,1.5333,1.5333,1.5332,1.5333
EURCHF,20050608,160700,1.5331,1.5332,1.5331,1.5332
EURCHF,20050608,160800,1.5333,1.5333,1.5331,1.5331
EURCHF,20050608,160900,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,161000,1.5332,1.5333,1.5332,1.5332
EURCHF,20050608,161100,1.5333,1.5334,1.5333,1.5334
EURCHF,20050608,161200,1.5333,1.5334,1.5331,1.5331
EURCHF,20050608,161300,1.5332,1.5333,1.5331,1.5331
EURCHF,20050608,161400,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,161500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050608,161600,1.5332,1.5332,1.5331,1.5332
EURCHF,20050608,161700,1.5331,1.5333,1.5331,1.5332
EURCHF,20050608,161800,1.5331,1.5332,1.5331,1.5332
EURCHF,20050608,161900,1.5333,1.5334,1.5333,1.5334
EURCHF,20050608,162000,1.5336,1.5336,1.5335,1.5335
EURCHF,20050608,162100,1.5336,1.5338,1.5336,1.5338
EURCHF,20050608,162200,1.5339,1.5339,1.5338,1.5338
EURCHF,20050608,162300,1.5339,1.5339,1.5338,1.5339
EURCHF,20050608,162400,1.5340,1.5340,1.5338,1.5338
EURCHF,20050608,162500,1.5339,1.5340,1.5339,1.5340
EURCHF,20050608,162600,1.5338,1.5339,1.5338,1.5339
EURCHF,20050608,162700,1.5340,1.5342,1.5340,1.5341
EURCHF,20050608,162800,1.5342,1.5342,1.5340,1.5340
EURCHF,20050608,162900,1.5339,1.5339,1.5339,1.5339
EURCHF,20050608,163000,1.5340,1.5341,1.5340,1.5340
EURCHF,20050608,163100,1.5341,1.5342,1.5340,1.5342
EURCHF,20050608,163200,1.5341,1.5342,1.5341,1.5341
EURCHF,20050608,163300,1.5340,1.5342,1.5340,1.5341
EURCHF,20050608,163400,1.5340,1.5341,1.5340,1.5340
EURCHF,20050608,163500,1.5341,1.5341,1.5340,1.5340
EURCHF,20050608,163600,1.5340,1.5340,1.5340,1.5340
EURCHF,20050608,163700,1.5341,1.5342,1.5340,1.5341
EURCHF,20050608,163800,1.5340,1.5340,1.5340,1.5340
EURCHF,20050608,163900,1.5339,1.5341,1.5339,1.5340
EURCHF,20050608,164000,1.5340,1.5340,1.5339,1.5339
EURCHF,20050608,164100,1.5340,1.5340,1.5338,1.5339
EURCHF,20050608,164200,1.5340,1.5340,1.5338,1.5338
EURCHF,20050608,164300,1.5337,1.5340,1.5337,1.5340
EURCHF,20050608,164400,1.5339,1.5340,1.5338,1.5339
EURCHF,20050608,164500,1.5340,1.5340,1.5337,1.5337
EURCHF,20050608,164600,1.5338,1.5339,1.5338,1.5338
EURCHF,20050608,164700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050608,164800,1.5337,1.5339,1.5337,1.5339
EURCHF,20050608,164900,1.5338,1.5338,1.5337,1.5338
EURCHF,20050608,165000,1.5339,1.5340,1.5337,1.5337
EURCHF,20050608,165100,1.5338,1.5338,1.5336,1.5336
EURCHF,20050608,165200,1.5337,1.5339,1.5337,1.5339
EURCHF,20050608,165300,1.5340,1.5340,1.5336,1.5336
EURCHF,20050608,165400,1.5338,1.5338,1.5336,1.5336
EURCHF,20050608,165500,1.5336,1.5336,1.5336,1.5336
EURCHF,20050608,165600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050608,165700,1.5337,1.5337,1.5336,1.5337
EURCHF,20050608,165800,1.5336,1.5336,1.5335,1.5336
EURCHF,20050608,165900,1.5337,1.5338,1.5337,1.5337
EURCHF,20050608,170000,1.5338,1.5338,1.5337,1.5337
EURCHF,20050608,170100,1.5338,1.5339,1.5338,1.5339
EURCHF,20050608,170200,1.5338,1.5338,1.5335,1.5336
EURCHF,20050608,170300,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,170400,1.5335,1.5335,1.5335,1.5335
EURCHF,20050608,170500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050608,170600,1.5335,1.5335,1.5335,1.5335
EURCHF,20050608,170700,1.5334,1.5336,1.5334,1.5335
EURCHF,20050608,170800,1.5336,1.5337,1.5336,1.5336
EURCHF,20050608,170900,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,171000,1.5335,1.5335,1.5333,1.5334
EURCHF,20050608,171100,1.5335,1.5336,1.5334,1.5336
EURCHF,20050608,171200,1.5335,1.5335,1.5335,1.5335
EURCHF,20050608,171300,1.5335,1.5335,1.5333,1.5335
EURCHF,20050608,171400,1.5334,1.5334,1.5333,1.5334
EURCHF,20050608,171500,1.5335,1.5335,1.5334,1.5335
EURCHF,20050608,171600,1.5334,1.5336,1.5334,1.5336
EURCHF,20050608,171700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,171800,1.5337,1.5337,1.5335,1.5335
EURCHF,20050608,171900,1.5336,1.5336,1.5335,1.5335
EURCHF,20050608,172000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050608,172100,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,172200,1.5335,1.5335,1.5334,1.5335
EURCHF,20050608,172300,1.5334,1.5336,1.5334,1.5336
EURCHF,20050608,172400,1.5338,1.5338,1.5337,1.5338
EURCHF,20050608,172500,1.5337,1.5339,1.5337,1.5339
EURCHF,20050608,172600,1.5338,1.5340,1.5338,1.5340
EURCHF,20050608,172700,1.5341,1.5341,1.5340,1.5340
EURCHF,20050608,172800,1.5339,1.5340,1.5339,1.5340
EURCHF,20050608,172900,1.5341,1.5342,1.5341,1.5342
EURCHF,20050608,173000,1.5341,1.5341,1.5340,1.5341
EURCHF,20050608,173100,1.5340,1.5340,1.5338,1.5340
EURCHF,20050608,173200,1.5339,1.5339,1.5338,1.5338
EURCHF,20050608,173300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050608,173400,1.5338,1.5338,1.5337,1.5337
EURCHF,20050608,173500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050608,173600,1.5337,1.5337,1.5335,1.5335
EURCHF,20050608,173700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050608,173800,1.5336,1.5336,1.5335,1.5335
EURCHF,20050608,173900,1.5336,1.5336,1.5335,1.5335
EURCHF,20050608,174000,1.5336,1.5336,1.5335,1.5336
EURCHF,20050608,174100,1.5335,1.5336,1.5335,1.5336
EURCHF,20050608,174200,1.5338,1.5338,1.5336,1.5338
EURCHF,20050608,174300,1.5339,1.5339,1.5337,1.5338
EURCHF,20050608,174400,1.5337,1.5338,1.5336,1.5338
EURCHF,20050608,174500,1.5336,1.5339,1.5336,1.5339
EURCHF,20050608,174600,1.5338,1.5339,1.5337,1.5337
EURCHF,20050608,174700,1.5338,1.5342,1.5338,1.5342
EURCHF,20050608,174800,1.5343,1.5343,1.5341,1.5341
EURCHF,20050608,174900,1.5342,1.5342,1.5340,1.5342
EURCHF,20050608,175000,1.5341,1.5343,1.5340,1.5342
EURCHF,20050608,175100,1.5341,1.5341,1.5338,1.5340
EURCHF,20050608,175200,1.5339,1.5342,1.5339,1.5342
EURCHF,20050608,175300,1.5341,1.5341,1.5339,1.5339
EURCHF,20050608,175400,1.5340,1.5342,1.5339,1.5340
EURCHF,20050608,175500,1.5339,1.5341,1.5339,1.5340
EURCHF,20050608,175600,1.5341,1.5344,1.5341,1.5343
EURCHF,20050608,175700,1.5344,1.5345,1.5342,1.5343
EURCHF,20050608,175800,1.5342,1.5343,1.5342,1.5343
EURCHF,20050608,175900,1.5342,1.5343,1.5341,1.5342
EURCHF,20050608,180000,1.5343,1.5343,1.5342,1.5342
EURCHF,20050608,180100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,180200,1.5344,1.5344,1.5342,1.5343
EURCHF,20050608,180300,1.5342,1.5343,1.5342,1.5342
EURCHF,20050608,180400,1.5343,1.5343,1.5342,1.5342
EURCHF,20050608,180500,1.5343,1.5344,1.5342,1.5342
EURCHF,20050608,180600,1.5343,1.5344,1.5343,1.5343
EURCHF,20050608,180700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,180800,1.5345,1.5345,1.5343,1.5343
EURCHF,20050608,180900,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,181000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,181100,1.5343,1.5343,1.5342,1.5342
EURCHF,20050608,181200,1.5343,1.5344,1.5342,1.5344
EURCHF,20050608,181300,1.5343,1.5345,1.5342,1.5345
EURCHF,20050608,181400,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,181500,1.5343,1.5345,1.5343,1.5343
EURCHF,20050608,181600,1.5344,1.5345,1.5343,1.5345
EURCHF,20050608,181700,1.5347,1.5348,1.5345,1.5348
EURCHF,20050608,181800,1.5347,1.5348,1.5346,1.5346
EURCHF,20050608,181900,1.5345,1.5347,1.5345,1.5347
EURCHF,20050608,182000,1.5348,1.5349,1.5347,1.5347
EURCHF,20050608,182100,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,182200,1.5348,1.5348,1.5346,1.5346
EURCHF,20050608,182300,1.5345,1.5347,1.5345,1.5347
EURCHF,20050608,182400,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,182500,1.5346,1.5347,1.5346,1.5346
EURCHF,20050608,182600,1.5347,1.5347,1.5345,1.5347
EURCHF,20050608,182700,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,182800,1.5348,1.5349,1.5347,1.5349
EURCHF,20050608,182900,1.5348,1.5349,1.5347,1.5347
EURCHF,20050608,183000,1.5348,1.5350,1.5348,1.5350
EURCHF,20050608,183100,1.5349,1.5349,1.5347,1.5347
EURCHF,20050608,183200,1.5346,1.5348,1.5346,1.5347
EURCHF,20050608,183300,1.5349,1.5349,1.5347,1.5348
EURCHF,20050608,183400,1.5347,1.5348,1.5347,1.5347
EURCHF,20050608,183500,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,183600,1.5348,1.5349,1.5347,1.5348
EURCHF,20050608,183700,1.5349,1.5350,1.5348,1.5350
EURCHF,20050608,183800,1.5349,1.5352,1.5349,1.5351
EURCHF,20050608,183900,1.5350,1.5352,1.5350,1.5352
EURCHF,20050608,184000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050608,184100,1.5353,1.5355,1.5353,1.5354
EURCHF,20050608,184200,1.5355,1.5356,1.5355,1.5356
EURCHF,20050608,184300,1.5355,1.5357,1.5355,1.5356
EURCHF,20050608,184400,1.5357,1.5362,1.5357,1.5362
EURCHF,20050608,184500,1.5363,1.5364,1.5362,1.5364
EURCHF,20050608,184600,1.5362,1.5363,1.5359,1.5361
EURCHF,20050608,184700,1.5360,1.5360,1.5358,1.5359
EURCHF,20050608,184800,1.5360,1.5360,1.5359,1.5359
EURCHF,20050608,184900,1.5358,1.5360,1.5358,1.5360
EURCHF,20050608,185000,1.5359,1.5360,1.5359,1.5360
EURCHF,20050608,185100,1.5359,1.5361,1.5359,1.5360
EURCHF,20050608,185200,1.5361,1.5361,1.5358,1.5358
EURCHF,20050608,185300,1.5357,1.5359,1.5357,1.5359
EURCHF,20050608,185400,1.5358,1.5359,1.5356,1.5356
EURCHF,20050608,185500,1.5357,1.5359,1.5357,1.5357
EURCHF,20050608,185600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050608,185700,1.5356,1.5358,1.5356,1.5357
EURCHF,20050608,185800,1.5358,1.5359,1.5358,1.5359
EURCHF,20050608,185900,1.5358,1.5359,1.5357,1.5358
EURCHF,20050608,190000,1.5357,1.5358,1.5357,1.5358
EURCHF,20050608,190100,1.5359,1.5359,1.5357,1.5357
EURCHF,20050608,190200,1.5356,1.5357,1.5356,1.5357
EURCHF,20050608,190300,1.5357,1.5358,1.5357,1.5358
EURCHF,20050608,190400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050608,190500,1.5359,1.5359,1.5355,1.5357
EURCHF,20050608,190600,1.5355,1.5357,1.5355,1.5357
EURCHF,20050608,190700,1.5356,1.5359,1.5355,1.5359
EURCHF,20050608,190800,1.5358,1.5359,1.5357,1.5357
EURCHF,20050608,190900,1.5358,1.5360,1.5358,1.5358
EURCHF,20050608,191000,1.5359,1.5361,1.5357,1.5360
EURCHF,20050608,191100,1.5359,1.5361,1.5359,1.5359
EURCHF,20050608,191200,1.5360,1.5361,1.5358,1.5358
EURCHF,20050608,191300,1.5359,1.5361,1.5359,1.5360
EURCHF,20050608,191400,1.5361,1.5362,1.5361,1.5362
EURCHF,20050608,191500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050608,191600,1.5361,1.5363,1.5361,1.5362
EURCHF,20050608,191700,1.5363,1.5363,1.5360,1.5360
EURCHF,20050608,191800,1.5362,1.5365,1.5362,1.5365
EURCHF,20050608,191900,1.5364,1.5366,1.5364,1.5364
EURCHF,20050608,192000,1.5363,1.5363,1.5360,1.5362
EURCHF,20050608,192100,1.5363,1.5364,1.5363,1.5364
EURCHF,20050608,192200,1.5363,1.5363,1.5362,1.5362
EURCHF,20050608,192300,1.5363,1.5363,1.5361,1.5361
EURCHF,20050608,192400,1.5362,1.5362,1.5360,1.5361
EURCHF,20050608,192500,1.5360,1.5362,1.5360,1.5361
EURCHF,20050608,192600,1.5360,1.5361,1.5360,1.5361
EURCHF,20050608,192700,1.5361,1.5361,1.5360,1.5360
EURCHF,20050608,192800,1.5361,1.5362,1.5359,1.5360
EURCHF,20050608,192900,1.5359,1.5360,1.5359,1.5359
EURCHF,20050608,193000,1.5360,1.5361,1.5359,1.5359
EURCHF,20050608,193100,1.5360,1.5363,1.5359,1.5363
EURCHF,20050608,193200,1.5364,1.5366,1.5364,1.5365
EURCHF,20050608,193300,1.5362,1.5364,1.5361,1.5362
EURCHF,20050608,193400,1.5363,1.5363,1.5360,1.5360
EURCHF,20050608,193500,1.5361,1.5361,1.5359,1.5361
EURCHF,20050608,193600,1.5360,1.5361,1.5360,1.5361
EURCHF,20050608,193700,1.5360,1.5360,1.5358,1.5358
EURCHF,20050608,193800,1.5357,1.5357,1.5355,1.5355
EURCHF,20050608,193900,1.5354,1.5357,1.5354,1.5356
EURCHF,20050608,194000,1.5355,1.5356,1.5354,1.5356
EURCHF,20050608,194100,1.5355,1.5356,1.5355,1.5356
EURCHF,20050608,194200,1.5355,1.5357,1.5355,1.5357
EURCHF,20050608,194300,1.5356,1.5357,1.5355,1.5355
EURCHF,20050608,194400,1.5357,1.5357,1.5356,1.5356
EURCHF,20050608,194500,1.5355,1.5355,1.5353,1.5353
EURCHF,20050608,194600,1.5352,1.5354,1.5352,1.5354
EURCHF,20050608,194700,1.5353,1.5354,1.5353,1.5353
EURCHF,20050608,194800,1.5352,1.5354,1.5352,1.5352
EURCHF,20050608,194900,1.5353,1.5353,1.5352,1.5352
EURCHF,20050608,195000,1.5351,1.5351,1.5350,1.5350
EURCHF,20050608,195100,1.5349,1.5352,1.5349,1.5352
EURCHF,20050608,195200,1.5351,1.5352,1.5351,1.5351
EURCHF,20050608,195300,1.5352,1.5352,1.5350,1.5350
EURCHF,20050608,195400,1.5349,1.5352,1.5349,1.5352
EURCHF,20050608,195500,1.5353,1.5354,1.5352,1.5354
EURCHF,20050608,195600,1.5353,1.5353,1.5352,1.5353
EURCHF,20050608,195700,1.5352,1.5353,1.5351,1.5351
EURCHF,20050608,195800,1.5352,1.5353,1.5351,1.5352
EURCHF,20050608,195900,1.5351,1.5352,1.5351,1.5351
EURCHF,20050608,200000,1.5352,1.5352,1.5352,1.5352
EURCHF,20050608,200100,1.5352,1.5354,1.5352,1.5354
EURCHF,20050608,200200,1.5353,1.5353,1.5352,1.5352
EURCHF,20050608,200300,1.5351,1.5351,1.5350,1.5351
EURCHF,20050608,200400,1.5352,1.5352,1.5350,1.5352
EURCHF,20050608,200500,1.5351,1.5352,1.5350,1.5351
EURCHF,20050608,200600,1.5350,1.5351,1.5350,1.5351
EURCHF,20050608,200700,1.5352,1.5352,1.5349,1.5350
EURCHF,20050608,200800,1.5351,1.5352,1.5351,1.5352
EURCHF,20050608,200900,1.5351,1.5351,1.5350,1.5350
EURCHF,20050608,201000,1.5351,1.5352,1.5350,1.5350
EURCHF,20050608,201100,1.5352,1.5352,1.5350,1.5350
EURCHF,20050608,201200,1.5349,1.5352,1.5349,1.5350
EURCHF,20050608,201300,1.5351,1.5351,1.5349,1.5349
EURCHF,20050608,201400,1.5350,1.5353,1.5350,1.5353
EURCHF,20050608,201500,1.5351,1.5352,1.5350,1.5350
EURCHF,20050608,201600,1.5351,1.5352,1.5351,1.5352
EURCHF,20050608,201700,1.5351,1.5352,1.5351,1.5352
EURCHF,20050608,201800,1.5351,1.5352,1.5351,1.5352
EURCHF,20050608,201900,1.5352,1.5352,1.5352,1.5352
EURCHF,20050608,202000,1.5351,1.5352,1.5351,1.5351
EURCHF,20050608,202100,1.5352,1.5352,1.5351,1.5352
EURCHF,20050608,202200,1.5350,1.5351,1.5349,1.5350
EURCHF,20050608,202300,1.5349,1.5350,1.5349,1.5350
EURCHF,20050608,202400,1.5351,1.5352,1.5350,1.5352
EURCHF,20050608,202500,1.5351,1.5353,1.5350,1.5352
EURCHF,20050608,202600,1.5350,1.5352,1.5350,1.5350
EURCHF,20050608,202700,1.5349,1.5350,1.5349,1.5349
EURCHF,20050608,202800,1.5350,1.5351,1.5349,1.5350
EURCHF,20050608,202900,1.5351,1.5351,1.5350,1.5350
EURCHF,20050608,203000,1.5349,1.5350,1.5349,1.5350
EURCHF,20050608,203100,1.5349,1.5350,1.5349,1.5350
EURCHF,20050608,203200,1.5351,1.5351,1.5349,1.5350
EURCHF,20050608,203300,1.5349,1.5350,1.5348,1.5349
EURCHF,20050608,203400,1.5348,1.5349,1.5347,1.5348
EURCHF,20050608,203500,1.5349,1.5349,1.5347,1.5349
EURCHF,20050608,203600,1.5350,1.5350,1.5349,1.5349
EURCHF,20050608,203700,1.5350,1.5350,1.5349,1.5349
EURCHF,20050608,203800,1.5348,1.5349,1.5348,1.5349
EURCHF,20050608,203900,1.5348,1.5349,1.5347,1.5349
EURCHF,20050608,204000,1.5348,1.5349,1.5347,1.5349
EURCHF,20050608,204100,1.5348,1.5350,1.5347,1.5347
EURCHF,20050608,204200,1.5349,1.5349,1.5348,1.5349
EURCHF,20050608,204300,1.5350,1.5350,1.5348,1.5348
EURCHF,20050608,204400,1.5349,1.5350,1.5348,1.5350
EURCHF,20050608,204500,1.5349,1.5350,1.5349,1.5349
EURCHF,20050608,204600,1.5350,1.5350,1.5349,1.5349
EURCHF,20050608,204700,1.5348,1.5350,1.5348,1.5349
EURCHF,20050608,204800,1.5350,1.5350,1.5349,1.5350
EURCHF,20050608,204900,1.5349,1.5350,1.5348,1.5350
EURCHF,20050608,205000,1.5349,1.5349,1.5347,1.5347
EURCHF,20050608,205100,1.5348,1.5349,1.5347,1.5349
EURCHF,20050608,205200,1.5348,1.5349,1.5347,1.5348
EURCHF,20050608,205300,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,205400,1.5347,1.5348,1.5345,1.5347
EURCHF,20050608,205500,1.5346,1.5348,1.5346,1.5348
EURCHF,20050608,205600,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,205700,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,205800,1.5347,1.5347,1.5346,1.5347
EURCHF,20050608,205900,1.5346,1.5346,1.5343,1.5343
EURCHF,20050608,210000,1.5344,1.5345,1.5343,1.5345
EURCHF,20050608,210100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,210200,1.5343,1.5346,1.5343,1.5346
EURCHF,20050608,210300,1.5347,1.5347,1.5346,1.5346
EURCHF,20050608,210400,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,210500,1.5346,1.5346,1.5345,1.5345
EURCHF,20050608,210600,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,210700,1.5344,1.5345,1.5344,1.5344
EURCHF,20050608,210800,1.5345,1.5346,1.5345,1.5345
EURCHF,20050608,210900,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,211000,1.5346,1.5347,1.5345,1.5347
EURCHF,20050608,211100,1.5348,1.5348,1.5347,1.5347
EURCHF,20050608,211200,1.5348,1.5349,1.5347,1.5349
EURCHF,20050608,211300,1.5348,1.5348,1.5347,1.5347
EURCHF,20050608,211400,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,211500,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,211600,1.5349,1.5350,1.5349,1.5349
EURCHF,20050608,211700,1.5348,1.5349,1.5348,1.5349
EURCHF,20050608,211800,1.5349,1.5349,1.5349,1.5349
EURCHF,20050608,211900,1.5349,1.5349,1.5349,1.5349
EURCHF,20050608,212000,1.5350,1.5350,1.5349,1.5350
EURCHF,20050608,212100,1.5349,1.5349,1.5347,1.5347
EURCHF,20050608,212200,1.5346,1.5346,1.5345,1.5345
EURCHF,20050608,212300,1.5345,1.5345,1.5343,1.5343
EURCHF,20050608,212400,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,212500,1.5343,1.5343,1.5342,1.5342
EURCHF,20050608,212600,1.5342,1.5342,1.5342,1.5342
EURCHF,20050608,212700,1.5342,1.5342,1.5342,1.5342
EURCHF,20050608,212800,1.5342,1.5342,1.5342,1.5342
EURCHF,20050608,212900,1.5341,1.5345,1.5341,1.5343
EURCHF,20050608,213000,1.5344,1.5344,1.5343,1.5343
EURCHF,20050608,213100,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,213200,1.5345,1.5345,1.5344,1.5344
EURCHF,20050608,213300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,213400,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,213500,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,213600,1.5344,1.5345,1.5343,1.5343
EURCHF,20050608,213700,1.5344,1.5344,1.5343,1.5343
EURCHF,20050608,213800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,213900,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,214000,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,214100,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,214200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,214300,1.5343,1.5343,1.5342,1.5342
EURCHF,20050608,214400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,214500,1.5343,1.5344,1.5343,1.5343
EURCHF,20050608,214600,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,214700,1.5344,1.5345,1.5344,1.5344
EURCHF,20050608,214800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,214900,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,215000,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,215100,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,215200,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,215300,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,215400,1.5345,1.5345,1.5344,1.5344
EURCHF,20050608,215500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,215600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,215700,1.5344,1.5345,1.5343,1.5345
EURCHF,20050608,215800,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,215900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,220000,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,220100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,220200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,220300,1.5344,1.5345,1.5344,1.5344
EURCHF,20050608,220400,1.5345,1.5346,1.5344,1.5344
EURCHF,20050608,220500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,220600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,220700,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,220800,1.5345,1.5345,1.5343,1.5344
EURCHF,20050608,220900,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,221000,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,221100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,221200,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,221300,1.5344,1.5344,1.5343,1.5343
EURCHF,20050608,221400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,221500,1.5342,1.5343,1.5342,1.5343
EURCHF,20050608,221600,1.5342,1.5345,1.5342,1.5345
EURCHF,20050608,221700,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,221800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,221900,1.5343,1.5345,1.5343,1.5345
EURCHF,20050608,222000,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,222100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,222200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,222300,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,222400,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,222500,1.5347,1.5347,1.5346,1.5346
EURCHF,20050608,222600,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,222700,1.5346,1.5346,1.5345,1.5346
EURCHF,20050608,222800,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,222900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,223000,1.5346,1.5346,1.5346,1.5346
EURCHF,20050608,223100,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,223200,1.5347,1.5348,1.5347,1.5348
EURCHF,20050608,223300,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,223400,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,223500,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,223600,1.5349,1.5349,1.5348,1.5349
EURCHF,20050608,223700,1.5349,1.5349,1.5349,1.5349
EURCHF,20050608,223800,1.5349,1.5349,1.5349,1.5349
EURCHF,20050608,223900,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,224000,1.5348,1.5348,1.5346,1.5346
EURCHF,20050608,224100,1.5345,1.5347,1.5345,1.5346
EURCHF,20050608,224200,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,224300,1.5347,1.5348,1.5347,1.5348
EURCHF,20050608,224400,1.5347,1.5347,1.5345,1.5346
EURCHF,20050608,224500,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,224600,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,224700,1.5346,1.5346,1.5345,1.5345
EURCHF,20050608,224800,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,224900,1.5346,1.5347,1.5346,1.5347
EURCHF,20050608,225000,1.5346,1.5347,1.5346,1.5346
EURCHF,20050608,225100,1.5347,1.5347,1.5346,1.5346
EURCHF,20050608,225200,1.5347,1.5347,1.5346,1.5346
EURCHF,20050608,225300,1.5345,1.5346,1.5345,1.5345
EURCHF,20050608,225400,1.5346,1.5348,1.5346,1.5348
EURCHF,20050608,225500,1.5348,1.5348,1.5347,1.5347
EURCHF,20050608,225600,1.5348,1.5348,1.5347,1.5348
EURCHF,20050608,225700,1.5349,1.5350,1.5349,1.5350
EURCHF,20050608,225800,1.5349,1.5350,1.5349,1.5349
EURCHF,20050608,225900,1.5348,1.5348,1.5346,1.5346
EURCHF,20050608,230000,1.5347,1.5349,1.5347,1.5348
EURCHF,20050608,230100,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,230200,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,230300,1.5347,1.5348,1.5347,1.5348
EURCHF,20050608,230400,1.5348,1.5349,1.5348,1.5348
EURCHF,20050608,230500,1.5347,1.5348,1.5346,1.5347
EURCHF,20050608,230600,1.5348,1.5349,1.5348,1.5349
EURCHF,20050608,230700,1.5350,1.5350,1.5350,1.5350
EURCHF,20050608,230800,1.5349,1.5349,1.5347,1.5347
EURCHF,20050608,230900,1.5348,1.5349,1.5348,1.5348
EURCHF,20050608,231000,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,231100,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,231200,1.5349,1.5349,1.5348,1.5349
EURCHF,20050608,231300,1.5348,1.5349,1.5348,1.5349
EURCHF,20050608,231400,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,231500,1.5349,1.5350,1.5349,1.5349
EURCHF,20050608,231600,1.5348,1.5349,1.5348,1.5348
EURCHF,20050608,231700,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,231800,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,231900,1.5347,1.5348,1.5347,1.5347
EURCHF,20050608,232000,1.5348,1.5348,1.5347,1.5348
EURCHF,20050608,232100,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,232200,1.5349,1.5349,1.5348,1.5348
EURCHF,20050608,232300,1.5349,1.5349,1.5349,1.5349
EURCHF,20050608,232400,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,232500,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,232600,1.5348,1.5348,1.5347,1.5347
EURCHF,20050608,232700,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,232800,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,232900,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,233000,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,233100,1.5348,1.5348,1.5348,1.5348
EURCHF,20050608,233200,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,233300,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,233400,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,233500,1.5347,1.5347,1.5347,1.5347
EURCHF,20050608,233600,1.5347,1.5348,1.5346,1.5348
EURCHF,20050608,233700,1.5347,1.5347,1.5344,1.5347
EURCHF,20050608,233800,1.5346,1.5346,1.5345,1.5345
EURCHF,20050608,233900,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,234000,1.5346,1.5346,1.5343,1.5343
EURCHF,20050608,234100,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,234200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,234300,1.5345,1.5346,1.5345,1.5346
EURCHF,20050608,234400,1.5345,1.5345,1.5345,1.5345
EURCHF,20050608,234500,1.5345,1.5345,1.5343,1.5343
EURCHF,20050608,234600,1.5344,1.5345,1.5344,1.5345
EURCHF,20050608,234700,1.5344,1.5344,1.5343,1.5343
EURCHF,20050608,234800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,234900,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,235000,1.5344,1.5344,1.5343,1.5343
EURCHF,20050608,235100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050608,235200,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,235300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,235400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,235500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,235600,1.5343,1.5344,1.5343,1.5344
EURCHF,20050608,235700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050608,235800,1.5344,1.5344,1.5343,1.5344
EURCHF,20050608,235900,1.5343,1.5346,1.5343,1.5346
EURCHF,20050609,000000,1.5345,1.5346,1.5345,1.5345
EURJPY,20050608,000100,130.96,130.96,130.96,130.96
EURJPY,20050608,000200,130.97,130.97,130.96,130.97
EURJPY,20050608,000300,130.97,130.97,130.97,130.97
EURJPY,20050608,000400,130.97,130.97,130.96,130.97
EURJPY,20050608,000500,130.96,130.96,130.95,130.95
EURJPY,20050608,000600,130.95,130.96,130.95,130.96
EURJPY,20050608,000700,130.96,130.96,130.96,130.96
EURJPY,20050608,000800,130.95,130.95,130.95,130.95
EURJPY,20050608,000900,130.94,130.94,130.92,130.92
EURJPY,20050608,001000,130.91,130.91,130.90,130.90
EURJPY,20050608,001100,130.91,130.91,130.91,130.91
EURJPY,20050608,001200,130.92,130.93,130.92,130.92
EURJPY,20050608,001300,130.91,130.92,130.91,130.92
EURJPY,20050608,001400,130.91,130.92,130.91,130.91
EURJPY,20050608,001500,130.91,130.93,130.91,130.93
EURJPY,20050608,001600,130.94,130.96,130.94,130.96
EURJPY,20050608,001700,130.96,130.96,130.96,130.96
EURJPY,20050608,001800,130.95,130.96,130.95,130.96
EURJPY,20050608,001900,130.95,130.97,130.95,130.97
EURJPY,20050608,002000,130.97,130.97,130.97,130.97
EURJPY,20050608,002100,130.97,130.97,130.96,130.96
EURJPY,20050608,002200,130.96,130.96,130.95,130.95
EURJPY,20050608,002300,130.96,130.97,130.96,130.97
EURJPY,20050608,002400,130.97,130.98,130.97,130.98
EURJPY,20050608,002500,130.99,131.00,130.99,130.99
EURJPY,20050608,002600,130.99,130.99,130.98,130.98
EURJPY,20050608,002700,130.98,130.98,130.98,130.98
EURJPY,20050608,002800,130.97,130.97,130.96,130.96
EURJPY,20050608,002900,130.96,130.96,130.96,130.96
EURJPY,20050608,003000,130.96,130.96,130.95,130.95
EURJPY,20050608,003100,130.96,130.96,130.96,130.96
EURJPY,20050608,003200,130.96,130.96,130.95,130.96
EURJPY,20050608,003300,130.95,130.95,130.95,130.95
EURJPY,20050608,003400,130.94,130.95,130.93,130.95
EURJPY,20050608,003500,130.96,130.96,130.95,130.95
EURJPY,20050608,003600,130.95,130.96,130.95,130.95
EURJPY,20050608,003700,130.95,130.95,130.95,130.95
EURJPY,20050608,003800,130.96,130.96,130.96,130.96
EURJPY,20050608,003900,130.96,130.96,130.96,130.96
EURJPY,20050608,004000,130.96,130.96,130.94,130.94
EURJPY,20050608,004100,130.95,130.95,130.95,130.95
EURJPY,20050608,004200,130.95,130.95,130.95,130.95
EURJPY,20050608,004300,130.94,130.94,130.93,130.94
EURJPY,20050608,004400,130.94,130.94,130.94,130.94
EURJPY,20050608,004500,130.94,130.94,130.94,130.94
EURJPY,20050608,004600,130.94,130.94,130.94,130.94
EURJPY,20050608,004700,130.94,130.94,130.94,130.94
EURJPY,20050608,004800,130.94,130.94,130.94,130.94
EURJPY,20050608,004900,130.94,130.94,130.94,130.94
EURJPY,20050608,005000,130.93,130.94,130.93,130.94
EURJPY,20050608,005100,130.94,130.94,130.94,130.94
EURJPY,20050608,005200,130.95,130.95,130.95,130.95
EURJPY,20050608,005300,130.95,130.95,130.94,130.95
EURJPY,20050608,005400,130.95,130.95,130.95,130.95
EURJPY,20050608,005500,130.94,130.94,130.94,130.94
EURJPY,20050608,005600,130.94,130.94,130.94,130.94
EURJPY,20050608,005700,130.94,130.94,130.93,130.94
EURJPY,20050608,005800,130.93,130.94,130.93,130.94
EURJPY,20050608,005900,130.93,130.95,130.93,130.95
EURJPY,20050608,010000,130.94,130.94,130.93,130.93
EURJPY,20050608,010100,130.92,130.93,130.92,130.93
EURJPY,20050608,010200,130.94,130.94,130.93,130.93
EURJPY,20050608,010300,130.93,130.93,130.92,130.92
EURJPY,20050608,010400,130.91,130.91,130.90,130.90
EURJPY,20050608,010500,130.89,130.89,130.87,130.87
EURJPY,20050608,010600,130.86,130.89,130.86,130.87
EURJPY,20050608,010700,130.88,130.88,130.88,130.88
EURJPY,20050608,010800,130.88,130.88,130.87,130.87
EURJPY,20050608,010900,130.88,130.90,130.88,130.90
EURJPY,20050608,011000,130.89,130.89,130.89,130.89
EURJPY,20050608,011100,130.89,130.89,130.89,130.89
EURJPY,20050608,011200,130.88,130.90,130.87,130.90
EURJPY,20050608,011300,130.89,130.90,130.89,130.90
EURJPY,20050608,011400,130.89,130.90,130.89,130.90
EURJPY,20050608,011500,130.90,130.90,130.90,130.90
EURJPY,20050608,011600,130.90,130.90,130.90,130.90
EURJPY,20050608,011700,130.90,130.90,130.90,130.90
EURJPY,20050608,011800,130.89,130.89,130.88,130.88
EURJPY,20050608,011900,130.88,130.88,130.85,130.85
EURJPY,20050608,012000,130.84,130.84,130.81,130.83
EURJPY,20050608,012100,130.83,130.83,130.83,130.83
EURJPY,20050608,012200,130.82,130.82,130.82,130.82
EURJPY,20050608,012300,130.81,130.82,130.81,130.82
EURJPY,20050608,012400,130.81,130.81,130.81,130.81
EURJPY,20050608,012500,130.81,130.81,130.81,130.81
EURJPY,20050608,012600,130.81,130.81,130.80,130.80
EURJPY,20050608,012700,130.79,130.79,130.79,130.79
EURJPY,20050608,012800,130.79,130.79,130.78,130.78
EURJPY,20050608,012900,130.78,130.79,130.78,130.79
EURJPY,20050608,013000,130.79,130.79,130.79,130.79
EURJPY,20050608,013100,130.80,130.80,130.80,130.80
EURJPY,20050608,013200,130.80,130.81,130.80,130.81
EURJPY,20050608,013300,130.81,130.81,130.81,130.81
EURJPY,20050608,013400,130.82,130.83,130.82,130.82
EURJPY,20050608,013500,130.82,130.82,130.82,130.82
EURJPY,20050608,013600,130.83,130.83,130.82,130.83
EURJPY,20050608,013700,130.83,130.83,130.83,130.83
EURJPY,20050608,013800,130.83,130.83,130.83,130.83
EURJPY,20050608,013900,130.83,130.84,130.83,130.84
EURJPY,20050608,014000,130.85,130.85,130.84,130.85
EURJPY,20050608,014100,130.84,130.86,130.84,130.86
EURJPY,20050608,014200,130.85,130.86,130.85,130.86
EURJPY,20050608,014300,130.85,130.85,130.85,130.85
EURJPY,20050608,014400,130.85,130.87,130.85,130.87
EURJPY,20050608,014500,130.86,130.88,130.86,130.88
EURJPY,20050608,014600,130.87,130.87,130.87,130.87
EURJPY,20050608,014700,130.86,130.86,130.86,130.86
EURJPY,20050608,014800,130.87,130.87,130.87,130.87
EURJPY,20050608,014900,130.87,130.87,130.86,130.86
EURJPY,20050608,015000,130.85,130.86,130.85,130.86
EURJPY,20050608,015100,130.87,130.87,130.86,130.87
EURJPY,20050608,015200,130.87,130.87,130.87,130.87
EURJPY,20050608,015300,130.86,130.87,130.86,130.87
EURJPY,20050608,015400,130.88,130.88,130.87,130.87
EURJPY,20050608,015500,130.88,130.88,130.87,130.87
EURJPY,20050608,015600,130.86,130.87,130.86,130.87
EURJPY,20050608,015700,130.86,130.87,130.86,130.87
EURJPY,20050608,015800,130.86,130.86,130.85,130.85
EURJPY,20050608,015900,130.86,130.92,130.86,130.92
EURJPY,20050608,020000,130.93,130.95,130.93,130.93
EURJPY,20050608,020100,130.94,130.97,130.94,130.97
EURJPY,20050608,020200,130.96,130.96,130.94,130.94
EURJPY,20050608,020300,130.93,130.94,130.93,130.93
EURJPY,20050608,020400,130.93,130.93,130.93,130.93
EURJPY,20050608,020500,130.94,130.94,130.93,130.94
EURJPY,20050608,020600,130.95,130.95,130.94,130.95
EURJPY,20050608,020700,130.96,130.98,130.96,130.98
EURJPY,20050608,020800,130.99,131.00,130.99,131.00
EURJPY,20050608,020900,130.99,130.99,130.95,130.95
EURJPY,20050608,021000,130.96,130.96,130.95,130.95
EURJPY,20050608,021100,130.96,130.98,130.96,130.98
EURJPY,20050608,021200,130.99,130.99,130.99,130.99
EURJPY,20050608,021300,131.00,131.01,131.00,131.01
EURJPY,20050608,021400,131.00,131.02,131.00,131.01
EURJPY,20050608,021500,131.02,131.02,131.02,131.02
EURJPY,20050608,021600,131.02,131.02,131.02,131.02
EURJPY,20050608,021700,131.02,131.02,131.01,131.02
EURJPY,20050608,021800,131.03,131.05,131.03,131.05
EURJPY,20050608,021900,131.06,131.06,131.05,131.05
EURJPY,20050608,022000,131.04,131.06,131.04,131.06
EURJPY,20050608,022100,131.05,131.05,131.05,131.05
EURJPY,20050608,022200,131.04,131.05,131.04,131.04
EURJPY,20050608,022300,131.05,131.05,131.05,131.05
EURJPY,20050608,022400,131.04,131.04,131.03,131.03
EURJPY,20050608,022500,131.02,131.03,131.02,131.03
EURJPY,20050608,022600,131.02,131.03,131.02,131.03
EURJPY,20050608,022700,131.03,131.03,131.03,131.03
EURJPY,20050608,022800,131.04,131.04,131.04,131.04
EURJPY,20050608,022900,131.04,131.04,131.03,131.03
EURJPY,20050608,023000,131.02,131.03,131.02,131.02
EURJPY,20050608,023100,131.01,131.02,131.01,131.02
EURJPY,20050608,023200,131.01,131.01,131.00,131.00
EURJPY,20050608,023300,130.99,131.00,130.99,131.00
EURJPY,20050608,023400,131.01,131.01,131.00,131.00
EURJPY,20050608,023500,130.99,131.01,130.99,131.01
EURJPY,20050608,023600,131.01,131.01,131.01,131.01
EURJPY,20050608,023700,131.02,131.02,131.02,131.02
EURJPY,20050608,023800,131.02,131.02,131.02,131.02
EURJPY,20050608,023900,131.02,131.03,131.02,131.02
EURJPY,20050608,024000,131.01,131.02,131.01,131.02
EURJPY,20050608,024100,131.03,131.04,131.03,131.04
EURJPY,20050608,024200,131.03,131.04,131.03,131.03
EURJPY,20050608,024300,131.03,131.05,131.03,131.04
EURJPY,20050608,024400,131.05,131.08,131.05,131.08
EURJPY,20050608,024500,131.08,131.08,131.08,131.08
EURJPY,20050608,024600,131.08,131.08,131.08,131.08
EURJPY,20050608,024700,131.08,131.08,131.08,131.08
EURJPY,20050608,024800,131.08,131.08,131.08,131.08
EURJPY,20050608,024900,131.08,131.09,131.08,131.09
EURJPY,20050608,025000,131.08,131.10,131.08,131.10
EURJPY,20050608,025100,131.10,131.11,131.10,131.11
EURJPY,20050608,025200,131.12,131.12,131.11,131.12
EURJPY,20050608,025300,131.13,131.15,131.13,131.15
EURJPY,20050608,025400,131.16,131.21,131.16,131.19
EURJPY,20050608,025500,131.18,131.19,131.18,131.18
EURJPY,20050608,025600,131.17,131.17,131.15,131.16
EURJPY,20050608,025700,131.17,131.19,131.17,131.19
EURJPY,20050608,025800,131.20,131.21,131.20,131.20
EURJPY,20050608,025900,131.21,131.21,131.18,131.18
EURJPY,20050608,030000,131.19,131.20,131.19,131.19
EURJPY,20050608,030100,131.18,131.18,131.17,131.17
EURJPY,20050608,030200,131.16,131.16,131.15,131.15
EURJPY,20050608,030300,131.15,131.15,131.15,131.15
EURJPY,20050608,030400,131.14,131.15,131.14,131.15
EURJPY,20050608,030500,131.15,131.16,131.15,131.16
EURJPY,20050608,030600,131.15,131.16,131.15,131.15
EURJPY,20050608,030700,131.15,131.17,131.14,131.17
EURJPY,20050608,030800,131.16,131.20,131.16,131.20
EURJPY,20050608,030900,131.21,131.23,131.21,131.23
EURJPY,20050608,031000,131.23,131.23,131.22,131.22
EURJPY,20050608,031100,131.23,131.23,131.22,131.23
EURJPY,20050608,031200,131.22,131.22,131.20,131.22
EURJPY,20050608,031300,131.23,131.24,131.20,131.20
EURJPY,20050608,031400,131.19,131.20,131.17,131.18
EURJPY,20050608,031500,131.17,131.17,131.15,131.16
EURJPY,20050608,031600,131.17,131.19,131.17,131.18
EURJPY,20050608,031700,131.19,131.20,131.18,131.20
EURJPY,20050608,031800,131.21,131.22,131.21,131.22
EURJPY,20050608,031900,131.21,131.21,131.19,131.19
EURJPY,20050608,032000,131.20,131.20,131.19,131.20
EURJPY,20050608,032100,131.21,131.22,131.20,131.22
EURJPY,20050608,032200,131.23,131.23,131.21,131.21
EURJPY,20050608,032300,131.22,131.22,131.21,131.21
EURJPY,20050608,032400,131.21,131.21,131.21,131.21
EURJPY,20050608,032500,131.20,131.21,131.20,131.21
EURJPY,20050608,032600,131.20,131.20,131.19,131.19
EURJPY,20050608,032700,131.20,131.20,131.19,131.20
EURJPY,20050608,032800,131.19,131.19,131.17,131.17
EURJPY,20050608,032900,131.17,131.18,131.17,131.18
EURJPY,20050608,033000,131.19,131.19,131.18,131.18
EURJPY,20050608,033100,131.18,131.18,131.18,131.18
EURJPY,20050608,033200,131.18,131.19,131.18,131.19
EURJPY,20050608,033300,131.18,131.18,131.17,131.17
EURJPY,20050608,033400,131.18,131.18,131.15,131.15
EURJPY,20050608,033600,131.15,131.16,131.15,131.15
EURJPY,20050608,033700,131.16,131.17,131.16,131.17
EURJPY,20050608,033800,131.17,131.18,131.17,131.17
EURJPY,20050608,033900,131.18,131.19,131.17,131.19
EURJPY,20050608,034000,131.20,131.21,131.20,131.20
EURJPY,20050608,034100,131.19,131.19,131.18,131.18
EURJPY,20050608,034200,131.19,131.19,131.19,131.19
EURJPY,20050608,034300,131.19,131.21,131.19,131.21
EURJPY,20050608,034400,131.20,131.20,131.17,131.19
EURJPY,20050608,034500,131.18,131.20,131.18,131.20
EURJPY,20050608,034600,131.19,131.19,131.18,131.18
EURJPY,20050608,034700,131.17,131.18,131.17,131.18
EURJPY,20050608,034800,131.19,131.20,131.19,131.20
EURJPY,20050608,034900,131.20,131.20,131.20,131.20
EURJPY,20050608,035000,131.21,131.21,131.20,131.21
EURJPY,20050608,035100,131.22,131.23,131.22,131.22
EURJPY,20050608,035200,131.21,131.22,131.21,131.22
EURJPY,20050608,035300,131.21,131.21,131.21,131.21
EURJPY,20050608,035400,131.21,131.22,131.21,131.21
EURJPY,20050608,035500,131.22,131.22,131.21,131.21
EURJPY,20050608,035600,131.22,131.22,131.22,131.22
EURJPY,20050608,035700,131.22,131.22,131.21,131.21
EURJPY,20050608,035800,131.20,131.20,131.18,131.18
EURJPY,20050608,040000,131.18,131.18,131.16,131.17
EURJPY,20050608,040100,131.16,131.16,131.15,131.15
EURJPY,20050608,040200,131.15,131.15,131.14,131.15
EURJPY,20050608,040300,131.16,131.16,131.16,131.16
EURJPY,20050608,040400,131.15,131.15,131.15,131.15
EURJPY,20050608,040500,131.14,131.15,131.14,131.14
EURJPY,20050608,040600,131.14,131.14,131.14,131.14
EURJPY,20050608,040700,131.15,131.15,131.15,131.15
EURJPY,20050608,040800,131.15,131.15,131.14,131.14
EURJPY,20050608,040900,131.14,131.16,131.14,131.15
EURJPY,20050608,041000,131.15,131.15,131.15,131.15
EURJPY,20050608,041100,131.16,131.16,131.16,131.16
EURJPY,20050608,041200,131.17,131.17,131.16,131.17
EURJPY,20050608,041300,131.16,131.17,131.16,131.16
EURJPY,20050608,041400,131.16,131.17,131.16,131.17
EURJPY,20050608,041500,131.16,131.17,131.16,131.17
EURJPY,20050608,041600,131.16,131.16,131.15,131.15
EURJPY,20050608,041700,131.16,131.17,131.16,131.17
EURJPY,20050608,041800,131.17,131.17,131.17,131.17
EURJPY,20050608,041900,131.17,131.17,131.16,131.17
EURJPY,20050608,042000,131.18,131.18,131.17,131.17
EURJPY,20050608,042100,131.17,131.17,131.17,131.17
EURJPY,20050608,042200,131.18,131.18,131.17,131.18
EURJPY,20050608,042300,131.17,131.18,131.17,131.18
EURJPY,20050608,042400,131.17,131.18,131.17,131.18
EURJPY,20050608,042500,131.17,131.17,131.17,131.17
EURJPY,20050608,042600,131.18,131.18,131.18,131.18
EURJPY,20050608,042700,131.18,131.18,131.18,131.18
EURJPY,20050608,042800,131.18,131.18,131.18,131.18
EURJPY,20050608,042900,131.18,131.18,131.17,131.18
EURJPY,20050608,043000,131.19,131.23,131.19,131.23
EURJPY,20050608,043100,131.24,131.25,131.24,131.25
EURJPY,20050608,043200,131.26,131.28,131.26,131.28
EURJPY,20050608,043300,131.29,131.30,131.29,131.30
EURJPY,20050608,043400,131.30,131.30,131.30,131.30
EURJPY,20050608,043500,131.31,131.32,131.31,131.32
EURJPY,20050608,043600,131.31,131.31,131.31,131.31
EURJPY,20050608,043700,131.32,131.36,131.32,131.36
EURJPY,20050608,043800,131.37,131.37,131.36,131.37
EURJPY,20050608,043900,131.36,131.36,131.34,131.34
EURJPY,20050608,044000,131.35,131.36,131.35,131.36
EURJPY,20050608,044100,131.37,131.38,131.37,131.38
EURJPY,20050608,044200,131.37,131.37,131.36,131.36
EURJPY,20050608,044300,131.35,131.36,131.35,131.36
EURJPY,20050608,044400,131.35,131.36,131.35,131.36
EURJPY,20050608,044500,131.35,131.36,131.35,131.36
EURJPY,20050608,044600,131.35,131.35,131.35,131.35
EURJPY,20050608,044700,131.34,131.34,131.29,131.29
EURJPY,20050608,044800,131.28,131.29,131.25,131.25
EURJPY,20050608,044900,131.25,131.28,131.25,131.28
EURJPY,20050608,045000,131.29,131.31,131.29,131.31
EURJPY,20050608,045100,131.30,131.33,131.30,131.33
EURJPY,20050608,045200,131.32,131.33,131.32,131.33
EURJPY,20050608,045300,131.34,131.34,131.33,131.33
EURJPY,20050608,045400,131.34,131.34,131.33,131.34
EURJPY,20050608,045500,131.35,131.35,131.34,131.35
EURJPY,20050608,045600,131.36,131.37,131.36,131.36
EURJPY,20050608,045700,131.37,131.38,131.36,131.37
EURJPY,20050608,045800,131.38,131.39,131.38,131.38
EURJPY,20050608,045900,131.39,131.39,131.37,131.38
EURJPY,20050608,050000,131.37,131.39,131.37,131.39
EURJPY,20050608,050100,131.38,131.38,131.38,131.38
EURJPY,20050608,050200,131.37,131.38,131.37,131.38
EURJPY,20050608,050300,131.37,131.41,131.37,131.41
EURJPY,20050608,050400,131.42,131.42,131.41,131.41
EURJPY,20050608,050500,131.41,131.42,131.41,131.41
EURJPY,20050608,050600,131.40,131.41,131.40,131.41
EURJPY,20050608,050700,131.42,131.42,131.42,131.42
EURJPY,20050608,050800,131.42,131.43,131.42,131.42
EURJPY,20050608,050900,131.41,131.42,131.41,131.42
EURJPY,20050608,051000,131.43,131.43,131.43,131.43
EURJPY,20050608,051100,131.44,131.45,131.43,131.45
EURJPY,20050608,051200,131.44,131.45,131.44,131.44
EURJPY,20050608,051300,131.45,131.45,131.43,131.43
EURJPY,20050608,051400,131.44,131.49,131.43,131.49
EURJPY,20050608,051500,131.48,131.49,131.48,131.49
EURJPY,20050608,051600,131.48,131.55,131.48,131.54
EURJPY,20050608,051700,131.53,131.54,131.52,131.52
EURJPY,20050608,051800,131.51,131.52,131.50,131.52
EURJPY,20050608,051900,131.53,131.53,131.52,131.52
EURJPY,20050608,052000,131.53,131.54,131.51,131.54
EURJPY,20050608,052100,131.55,131.55,131.55,131.55
EURJPY,20050608,052200,131.56,131.56,131.56,131.56
EURJPY,20050608,052300,131.57,131.60,131.57,131.59
EURJPY,20050608,052400,131.59,131.59,131.59,131.59
EURJPY,20050608,052500,131.58,131.58,131.58,131.58
EURJPY,20050608,052600,131.57,131.57,131.55,131.56
EURJPY,20050608,052700,131.55,131.55,131.54,131.54
EURJPY,20050608,052800,131.53,131.54,131.53,131.54
EURJPY,20050608,052900,131.55,131.56,131.54,131.54
EURJPY,20050608,053000,131.55,131.55,131.54,131.54
EURJPY,20050608,053100,131.53,131.54,131.52,131.52
EURJPY,20050608,053200,131.51,131.54,131.51,131.52
EURJPY,20050608,053300,131.51,131.51,131.50,131.50
EURJPY,20050608,053400,131.49,131.50,131.49,131.49
EURJPY,20050608,053500,131.50,131.50,131.50,131.50
EURJPY,20050608,053600,131.51,131.53,131.51,131.53
EURJPY,20050608,053700,131.52,131.53,131.51,131.51
EURJPY,20050608,053800,131.50,131.51,131.50,131.51
EURJPY,20050608,053900,131.51,131.51,131.50,131.51
EURJPY,20050608,054000,131.51,131.51,131.51,131.51
EURJPY,20050608,054100,131.52,131.53,131.52,131.53
EURJPY,20050608,054200,131.52,131.53,131.52,131.53
EURJPY,20050608,054300,131.54,131.54,131.53,131.54
EURJPY,20050608,054400,131.53,131.55,131.53,131.55
EURJPY,20050608,054500,131.54,131.58,131.54,131.58
EURJPY,20050608,054600,131.59,131.67,131.59,131.67
EURJPY,20050608,054700,131.69,131.71,131.65,131.65
EURJPY,20050608,054800,131.66,131.66,131.61,131.61
EURJPY,20050608,054900,131.60,131.61,131.59,131.61
EURJPY,20050608,055000,131.60,131.62,131.60,131.62
EURJPY,20050608,055100,131.61,131.62,131.61,131.62
EURJPY,20050608,055200,131.63,131.63,131.58,131.58
EURJPY,20050608,055300,131.57,131.57,131.55,131.56
EURJPY,20050608,055400,131.57,131.58,131.57,131.58
EURJPY,20050608,055500,131.58,131.58,131.54,131.54
EURJPY,20050608,055600,131.53,131.54,131.52,131.54
EURJPY,20050608,055700,131.55,131.57,131.54,131.56
EURJPY,20050608,055800,131.55,131.56,131.55,131.55
EURJPY,20050608,055900,131.54,131.55,131.50,131.50
EURJPY,20050608,060000,131.49,131.49,131.48,131.48
EURJPY,20050608,060100,131.47,131.49,131.47,131.49
EURJPY,20050608,060200,131.48,131.50,131.48,131.50
EURJPY,20050608,060300,131.49,131.49,131.47,131.49
EURJPY,20050608,060400,131.50,131.50,131.47,131.48
EURJPY,20050608,060500,131.47,131.47,131.47,131.47
EURJPY,20050608,060600,131.48,131.50,131.48,131.49
EURJPY,20050608,060700,131.50,131.51,131.49,131.49
EURJPY,20050608,060800,131.50,131.50,131.50,131.50
EURJPY,20050608,060900,131.50,131.50,131.49,131.49
EURJPY,20050608,061000,131.49,131.49,131.49,131.49
EURJPY,20050608,061100,131.48,131.48,131.46,131.47
EURJPY,20050608,061200,131.48,131.49,131.48,131.49
EURJPY,20050608,061300,131.48,131.49,131.47,131.47
EURJPY,20050608,061400,131.46,131.47,131.46,131.46
EURJPY,20050608,061500,131.47,131.47,131.47,131.47
EURJPY,20050608,061600,131.46,131.47,131.46,131.47
EURJPY,20050608,061700,131.46,131.47,131.45,131.46
EURJPY,20050608,061800,131.45,131.45,131.45,131.45
EURJPY,20050608,061900,131.44,131.46,131.44,131.46
EURJPY,20050608,062000,131.47,131.47,131.46,131.46
EURJPY,20050608,062100,131.47,131.48,131.47,131.48
EURJPY,20050608,062200,131.47,131.48,131.47,131.47
EURJPY,20050608,062300,131.46,131.46,131.46,131.46
EURJPY,20050608,062400,131.46,131.47,131.45,131.46
EURJPY,20050608,062500,131.47,131.47,131.45,131.45
EURJPY,20050608,062600,131.44,131.44,131.42,131.42
EURJPY,20050608,062700,131.43,131.43,131.42,131.43
EURJPY,20050608,062800,131.42,131.42,131.42,131.42
EURJPY,20050608,062900,131.42,131.42,131.42,131.42
EURJPY,20050608,063000,131.42,131.43,131.42,131.43
EURJPY,20050608,063100,131.43,131.43,131.43,131.43
EURJPY,20050608,063200,131.43,131.43,131.43,131.43
EURJPY,20050608,063300,131.44,131.44,131.43,131.43
EURJPY,20050608,063400,131.42,131.43,131.42,131.43
EURJPY,20050608,063500,131.44,131.44,131.43,131.43
EURJPY,20050608,063600,131.44,131.46,131.44,131.46
EURJPY,20050608,063700,131.46,131.46,131.46,131.46
EURJPY,20050608,063800,131.47,131.48,131.47,131.47
EURJPY,20050608,063900,131.46,131.46,131.43,131.43
EURJPY,20050608,064000,131.42,131.42,131.41,131.42
EURJPY,20050608,064100,131.43,131.43,131.43,131.43
EURJPY,20050608,064200,131.44,131.45,131.43,131.45
EURJPY,20050608,064300,131.44,131.45,131.42,131.45
EURJPY,20050608,064400,131.44,131.45,131.43,131.45
EURJPY,20050608,064500,131.44,131.44,131.44,131.44
EURJPY,20050608,064600,131.44,131.44,131.44,131.44
EURJPY,20050608,064700,131.43,131.44,131.43,131.44
EURJPY,20050608,064800,131.45,131.45,131.45,131.45
EURJPY,20050608,064900,131.45,131.46,131.45,131.46
EURJPY,20050608,065000,131.45,131.48,131.45,131.48
EURJPY,20050608,065100,131.49,131.50,131.49,131.50
EURJPY,20050608,065200,131.49,131.51,131.49,131.50
EURJPY,20050608,065300,131.49,131.50,131.49,131.50
EURJPY,20050608,065400,131.51,131.51,131.51,131.51
EURJPY,20050608,065500,131.51,131.53,131.51,131.52
EURJPY,20050608,065600,131.53,131.54,131.52,131.53
EURJPY,20050608,065700,131.52,131.53,131.51,131.53
EURJPY,20050608,065800,131.54,131.56,131.54,131.54
EURJPY,20050608,065900,131.55,131.56,131.52,131.54
EURJPY,20050608,070000,131.53,131.53,131.51,131.51
EURJPY,20050608,070100,131.52,131.52,131.50,131.52
EURJPY,20050608,070200,131.53,131.53,131.53,131.53
EURJPY,20050608,070300,131.53,131.53,131.53,131.53
EURJPY,20050608,070400,131.53,131.53,131.53,131.53
EURJPY,20050608,070500,131.54,131.54,131.52,131.54
EURJPY,20050608,070600,131.55,131.56,131.54,131.56
EURJPY,20050608,070700,131.57,131.57,131.56,131.56
EURJPY,20050608,070800,131.57,131.57,131.55,131.56
EURJPY,20050608,070900,131.56,131.56,131.56,131.56
EURJPY,20050608,071000,131.55,131.56,131.55,131.56
EURJPY,20050608,071100,131.55,131.55,131.55,131.55
EURJPY,20050608,071200,131.56,131.56,131.55,131.56
EURJPY,20050608,071300,131.56,131.56,131.56,131.56
EURJPY,20050608,071400,131.55,131.55,131.55,131.55
EURJPY,20050608,071500,131.56,131.56,131.55,131.55
EURJPY,20050608,071600,131.55,131.55,131.55,131.55
EURJPY,20050608,071700,131.56,131.56,131.56,131.56
EURJPY,20050608,071800,131.56,131.58,131.56,131.58
EURJPY,20050608,071900,131.59,131.59,131.58,131.59
EURJPY,20050608,072000,131.60,131.64,131.60,131.62
EURJPY,20050608,072100,131.63,131.63,131.62,131.62
EURJPY,20050608,072200,131.63,131.64,131.62,131.62
EURJPY,20050608,072300,131.63,131.63,131.62,131.62
EURJPY,20050608,072400,131.63,131.67,131.63,131.67
EURJPY,20050608,072500,131.68,131.68,131.67,131.67
EURJPY,20050608,072600,131.66,131.68,131.66,131.68
EURJPY,20050608,072700,131.69,131.74,131.69,131.73
EURJPY,20050608,072800,131.72,131.76,131.72,131.76
EURJPY,20050608,072900,131.75,131.75,131.73,131.73
EURJPY,20050608,073000,131.72,131.74,131.72,131.73
EURJPY,20050608,073100,131.74,131.74,131.73,131.73
EURJPY,20050608,073200,131.74,131.74,131.73,131.74
EURJPY,20050608,073300,131.73,131.74,131.73,131.74
EURJPY,20050608,073400,131.73,131.73,131.72,131.73
EURJPY,20050608,073500,131.72,131.72,131.72,131.72
EURJPY,20050608,073600,131.73,131.74,131.73,131.74
EURJPY,20050608,073700,131.75,131.75,131.73,131.73
EURJPY,20050608,073800,131.72,131.73,131.72,131.73
EURJPY,20050608,073900,131.74,131.74,131.73,131.73
EURJPY,20050608,074000,131.74,131.74,131.72,131.72
EURJPY,20050608,074100,131.73,131.73,131.71,131.72
EURJPY,20050608,074200,131.71,131.72,131.71,131.72
EURJPY,20050608,074300,131.72,131.72,131.72,131.72
EURJPY,20050608,074400,131.72,131.72,131.72,131.72
EURJPY,20050608,074500,131.71,131.71,131.70,131.70
EURJPY,20050608,074600,131.70,131.70,131.70,131.70
EURJPY,20050608,074700,131.69,131.69,131.68,131.68
EURJPY,20050608,074800,131.69,131.70,131.69,131.70
EURJPY,20050608,074900,131.70,131.70,131.69,131.69
EURJPY,20050608,075000,131.68,131.68,131.67,131.68
EURJPY,20050608,075100,131.67,131.68,131.67,131.67
EURJPY,20050608,075200,131.66,131.66,131.65,131.66
EURJPY,20050608,075300,131.67,131.67,131.67,131.67
EURJPY,20050608,075400,131.67,131.67,131.67,131.67
EURJPY,20050608,075500,131.66,131.67,131.66,131.67
EURJPY,20050608,075600,131.66,131.66,131.65,131.65
EURJPY,20050608,075700,131.66,131.66,131.66,131.66
EURJPY,20050608,075800,131.65,131.67,131.65,131.67
EURJPY,20050608,075900,131.68,131.72,131.68,131.72
EURJPY,20050608,080000,131.73,131.74,131.72,131.74
EURJPY,20050608,080100,131.75,131.76,131.75,131.75
EURJPY,20050608,080200,131.76,131.78,131.74,131.74
EURJPY,20050608,080300,131.73,131.73,131.65,131.65
EURJPY,20050608,080400,131.64,131.64,131.58,131.58
EURJPY,20050608,080500,131.59,131.59,131.58,131.58
EURJPY,20050608,080600,131.59,131.60,131.59,131.60
EURJPY,20050608,080700,131.59,131.59,131.54,131.54
EURJPY,20050608,080800,131.53,131.57,131.53,131.54
EURJPY,20050608,080900,131.53,131.55,131.53,131.55
EURJPY,20050608,081000,131.54,131.56,131.54,131.56
EURJPY,20050608,081100,131.55,131.55,131.52,131.54
EURJPY,20050608,081200,131.55,131.55,131.54,131.54
EURJPY,20050608,081300,131.55,131.55,131.52,131.53
EURJPY,20050608,081400,131.54,131.56,131.54,131.56
EURJPY,20050608,081500,131.55,131.55,131.52,131.52
EURJPY,20050608,081600,131.53,131.55,131.51,131.53
EURJPY,20050608,081700,131.54,131.54,131.53,131.53
EURJPY,20050608,081800,131.54,131.55,131.52,131.52
EURJPY,20050608,081900,131.53,131.53,131.52,131.52
EURJPY,20050608,082000,131.51,131.51,131.51,131.51
EURJPY,20050608,082100,131.50,131.52,131.49,131.52
EURJPY,20050608,082200,131.51,131.54,131.51,131.54
EURJPY,20050608,082300,131.55,131.56,131.54,131.56
EURJPY,20050608,082400,131.57,131.60,131.57,131.60
EURJPY,20050608,082500,131.59,131.59,131.58,131.58
EURJPY,20050608,082600,131.59,131.61,131.59,131.61
EURJPY,20050608,082700,131.60,131.63,131.59,131.63
EURJPY,20050608,082800,131.64,131.64,131.62,131.62
EURJPY,20050608,082900,131.63,131.65,131.63,131.65
EURJPY,20050608,083000,131.66,131.68,131.65,131.68
EURJPY,20050608,083100,131.67,131.67,131.65,131.67
EURJPY,20050608,083200,131.68,131.68,131.66,131.68
EURJPY,20050608,083300,131.67,131.67,131.65,131.65
EURJPY,20050608,083400,131.66,131.67,131.63,131.67
EURJPY,20050608,083500,131.66,131.69,131.66,131.67
EURJPY,20050608,083600,131.66,131.68,131.66,131.68
EURJPY,20050608,083700,131.67,131.67,131.62,131.62
EURJPY,20050608,083800,131.61,131.67,131.61,131.67
EURJPY,20050608,083900,131.66,131.66,131.64,131.64
EURJPY,20050608,084000,131.65,131.65,131.64,131.64
EURJPY,20050608,084100,131.65,131.67,131.65,131.66
EURJPY,20050608,084200,131.67,131.69,131.63,131.63
EURJPY,20050608,084300,131.62,131.62,131.60,131.61
EURJPY,20050608,084400,131.60,131.60,131.56,131.56
EURJPY,20050608,084500,131.57,131.57,131.55,131.56
EURJPY,20050608,084600,131.55,131.56,131.55,131.56
EURJPY,20050608,084700,131.55,131.56,131.55,131.56
EURJPY,20050608,084800,131.55,131.56,131.55,131.56
EURJPY,20050608,084900,131.57,131.57,131.56,131.56
EURJPY,20050608,085000,131.55,131.55,131.48,131.48
EURJPY,20050608,085100,131.47,131.51,131.47,131.51
EURJPY,20050608,085200,131.50,131.52,131.50,131.51
EURJPY,20050608,085300,131.50,131.50,131.49,131.50
EURJPY,20050608,085400,131.48,131.48,131.46,131.46
EURJPY,20050608,085500,131.47,131.49,131.47,131.49
EURJPY,20050608,085600,131.48,131.49,131.46,131.47
EURJPY,20050608,085700,131.48,131.50,131.48,131.49
EURJPY,20050608,085800,131.48,131.50,131.48,131.50
EURJPY,20050608,085900,131.51,131.53,131.50,131.53
EURJPY,20050608,090000,131.54,131.59,131.54,131.59
EURJPY,20050608,090100,131.58,131.60,131.57,131.59
EURJPY,20050608,090200,131.58,131.62,131.58,131.61
EURJPY,20050608,090300,131.62,131.64,131.61,131.63
EURJPY,20050608,090400,131.62,131.64,131.62,131.63
EURJPY,20050608,090500,131.62,131.63,131.62,131.63
EURJPY,20050608,090600,131.64,131.64,131.61,131.61
EURJPY,20050608,090700,131.60,131.60,131.59,131.59
EURJPY,20050608,090800,131.60,131.60,131.57,131.57
EURJPY,20050608,090900,131.56,131.57,131.56,131.56
EURJPY,20050608,091000,131.57,131.58,131.55,131.55
EURJPY,20050608,091100,131.54,131.57,131.54,131.57
EURJPY,20050608,091200,131.56,131.56,131.53,131.53
EURJPY,20050608,091300,131.52,131.52,131.50,131.50
EURJPY,20050608,091400,131.49,131.49,131.46,131.47
EURJPY,20050608,091500,131.46,131.46,131.43,131.45
EURJPY,20050608,091600,131.44,131.44,131.43,131.43
EURJPY,20050608,091700,131.44,131.44,131.44,131.44
EURJPY,20050608,091800,131.45,131.45,131.43,131.45
EURJPY,20050608,091900,131.46,131.46,131.46,131.46
EURJPY,20050608,092000,131.47,131.48,131.47,131.48
EURJPY,20050608,092100,131.48,131.48,131.48,131.48
EURJPY,20050608,092200,131.49,131.49,131.47,131.47
EURJPY,20050608,092300,131.46,131.46,131.45,131.46
EURJPY,20050608,092400,131.45,131.46,131.42,131.43
EURJPY,20050608,092500,131.42,131.43,131.40,131.40
EURJPY,20050608,092600,131.39,131.39,131.36,131.38
EURJPY,20050608,092700,131.39,131.42,131.39,131.42
EURJPY,20050608,092800,131.41,131.45,131.41,131.45
EURJPY,20050608,092900,131.46,131.46,131.45,131.45
EURJPY,20050608,093000,131.46,131.47,131.45,131.47
EURJPY,20050608,093100,131.48,131.48,131.45,131.46
EURJPY,20050608,093200,131.47,131.47,131.47,131.47
EURJPY,20050608,093300,131.47,131.47,131.46,131.46
EURJPY,20050608,093400,131.47,131.47,131.46,131.46
EURJPY,20050608,093500,131.47,131.47,131.45,131.46
EURJPY,20050608,093600,131.45,131.46,131.44,131.46
EURJPY,20050608,093700,131.45,131.45,131.43,131.44
EURJPY,20050608,093800,131.43,131.44,131.43,131.44
EURJPY,20050608,093900,131.45,131.45,131.44,131.45
EURJPY,20050608,094000,131.44,131.44,131.38,131.38
EURJPY,20050608,094100,131.37,131.40,131.37,131.40
EURJPY,20050608,094200,131.39,131.40,131.38,131.39
EURJPY,20050608,094300,131.40,131.40,131.40,131.40
EURJPY,20050608,094400,131.41,131.43,131.40,131.40
EURJPY,20050608,094500,131.41,131.42,131.41,131.42
EURJPY,20050608,094600,131.41,131.41,131.40,131.40
EURJPY,20050608,094700,131.39,131.40,131.39,131.40
EURJPY,20050608,094800,131.41,131.41,131.38,131.38
EURJPY,20050608,094900,131.39,131.40,131.39,131.40
EURJPY,20050608,095000,131.41,131.42,131.40,131.40
EURJPY,20050608,095100,131.40,131.45,131.40,131.45
EURJPY,20050608,095200,131.46,131.48,131.46,131.47
EURJPY,20050608,095300,131.48,131.48,131.46,131.46
EURJPY,20050608,095400,131.45,131.47,131.44,131.44
EURJPY,20050608,095500,131.43,131.45,131.43,131.45
EURJPY,20050608,095600,131.44,131.44,131.42,131.43
EURJPY,20050608,095700,131.44,131.45,131.43,131.43
EURJPY,20050608,095800,131.44,131.44,131.42,131.42
EURJPY,20050608,095900,131.43,131.43,131.40,131.41
EURJPY,20050608,100000,131.42,131.42,131.40,131.40
EURJPY,20050608,100100,131.39,131.40,131.39,131.40
EURJPY,20050608,100200,131.39,131.40,131.39,131.40
EURJPY,20050608,100300,131.39,131.40,131.38,131.40
EURJPY,20050608,100400,131.41,131.41,131.40,131.41
EURJPY,20050608,100500,131.42,131.42,131.42,131.42
EURJPY,20050608,100600,131.42,131.42,131.41,131.41
EURJPY,20050608,100700,131.42,131.43,131.42,131.42
EURJPY,20050608,100800,131.43,131.47,131.43,131.46
EURJPY,20050608,100900,131.45,131.45,131.45,131.45
EURJPY,20050608,101000,131.45,131.45,131.44,131.44
EURJPY,20050608,101100,131.45,131.45,131.44,131.45
EURJPY,20050608,101200,131.44,131.44,131.42,131.42
EURJPY,20050608,101300,131.43,131.43,131.41,131.41
EURJPY,20050608,101400,131.42,131.44,131.42,131.44
EURJPY,20050608,101500,131.43,131.43,131.42,131.43
EURJPY,20050608,101600,131.45,131.49,131.45,131.49
EURJPY,20050608,101700,131.50,131.50,131.49,131.49
EURJPY,20050608,101800,131.48,131.49,131.48,131.48
EURJPY,20050608,101900,131.49,131.51,131.49,131.51
EURJPY,20050608,102000,131.50,131.52,131.49,131.52
EURJPY,20050608,102100,131.51,131.51,131.51,131.51
EURJPY,20050608,102200,131.52,131.52,131.51,131.51
EURJPY,20050608,102300,131.52,131.55,131.52,131.55
EURJPY,20050608,102400,131.54,131.55,131.54,131.55
EURJPY,20050608,102500,131.54,131.54,131.52,131.52
EURJPY,20050608,102600,131.51,131.52,131.51,131.52
EURJPY,20050608,102700,131.51,131.51,131.50,131.50
EURJPY,20050608,102800,131.51,131.51,131.49,131.49
EURJPY,20050608,102900,131.48,131.48,131.48,131.48
EURJPY,20050608,103000,131.49,131.54,131.49,131.54
EURJPY,20050608,103100,131.53,131.54,131.53,131.53
EURJPY,20050608,103200,131.52,131.53,131.52,131.53
EURJPY,20050608,103300,131.54,131.56,131.54,131.54
EURJPY,20050608,103400,131.53,131.53,131.53,131.53
EURJPY,20050608,103500,131.54,131.55,131.54,131.54
EURJPY,20050608,103600,131.53,131.55,131.52,131.55
EURJPY,20050608,103700,131.54,131.59,131.54,131.59
EURJPY,20050608,103800,131.58,131.61,131.58,131.59
EURJPY,20050608,103900,131.58,131.58,131.56,131.57
EURJPY,20050608,104000,131.58,131.60,131.58,131.60
EURJPY,20050608,104100,131.59,131.59,131.56,131.56
EURJPY,20050608,104200,131.57,131.59,131.57,131.59
EURJPY,20050608,104300,131.58,131.58,131.55,131.55
EURJPY,20050608,104400,131.56,131.56,131.54,131.54
EURJPY,20050608,104500,131.55,131.55,131.54,131.54
EURJPY,20050608,104600,131.55,131.55,131.54,131.55
EURJPY,20050608,104700,131.56,131.56,131.53,131.53
EURJPY,20050608,104800,131.52,131.53,131.51,131.51
EURJPY,20050608,104900,131.50,131.50,131.49,131.49
EURJPY,20050608,105000,131.50,131.50,131.48,131.48
EURJPY,20050608,105100,131.49,131.50,131.49,131.50
EURJPY,20050608,105200,131.51,131.51,131.49,131.51
EURJPY,20050608,105300,131.52,131.53,131.52,131.52
EURJPY,20050608,105400,131.53,131.55,131.53,131.55
EURJPY,20050608,105500,131.55,131.55,131.55,131.55
EURJPY,20050608,105600,131.54,131.54,131.51,131.51
EURJPY,20050608,105700,131.50,131.50,131.49,131.50
EURJPY,20050608,105800,131.51,131.54,131.51,131.54
EURJPY,20050608,105900,131.55,131.56,131.55,131.56
EURJPY,20050608,110000,131.55,131.55,131.55,131.55
EURJPY,20050608,110100,131.55,131.56,131.55,131.55
EURJPY,20050608,110200,131.56,131.57,131.56,131.57
EURJPY,20050608,110300,131.56,131.56,131.56,131.56
EURJPY,20050608,110400,131.56,131.58,131.56,131.58
EURJPY,20050608,110500,131.59,131.59,131.57,131.57
EURJPY,20050608,110600,131.58,131.60,131.58,131.59
EURJPY,20050608,110700,131.58,131.59,131.58,131.59
EURJPY,20050608,110800,131.60,131.61,131.59,131.61
EURJPY,20050608,110900,131.62,131.62,131.60,131.60
EURJPY,20050608,111000,131.59,131.59,131.57,131.57
EURJPY,20050608,111100,131.58,131.59,131.57,131.59
EURJPY,20050608,111200,131.60,131.61,131.60,131.60
EURJPY,20050608,111300,131.61,131.61,131.59,131.59
EURJPY,20050608,111400,131.58,131.60,131.58,131.59
EURJPY,20050608,111500,131.58,131.60,131.57,131.60
EURJPY,20050608,111600,131.59,131.59,131.57,131.57
EURJPY,20050608,111700,131.56,131.57,131.56,131.56
EURJPY,20050608,111800,131.57,131.59,131.57,131.57
EURJPY,20050608,111900,131.56,131.57,131.56,131.56
EURJPY,20050608,112000,131.55,131.56,131.55,131.56
EURJPY,20050608,112100,131.55,131.56,131.55,131.56
EURJPY,20050608,112200,131.56,131.57,131.56,131.57
EURJPY,20050608,112300,131.56,131.58,131.56,131.58
EURJPY,20050608,112400,131.57,131.59,131.57,131.58
EURJPY,20050608,112500,131.58,131.58,131.58,131.58
EURJPY,20050608,112600,131.58,131.58,131.58,131.58
EURJPY,20050608,112700,131.57,131.59,131.57,131.59
EURJPY,20050608,112800,131.60,131.60,131.58,131.59
EURJPY,20050608,112900,131.60,131.63,131.60,131.62
EURJPY,20050608,113000,131.62,131.62,131.62,131.62
EURJPY,20050608,113100,131.61,131.62,131.61,131.62
EURJPY,20050608,113200,131.61,131.61,131.60,131.60
EURJPY,20050608,113300,131.61,131.62,131.61,131.62
EURJPY,20050608,113400,131.63,131.64,131.61,131.61
EURJPY,20050608,113500,131.62,131.62,131.61,131.62
EURJPY,20050608,113600,131.63,131.63,131.60,131.60
EURJPY,20050608,113700,131.61,131.61,131.60,131.61
EURJPY,20050608,113800,131.62,131.64,131.62,131.64
EURJPY,20050608,113900,131.65,131.67,131.65,131.65
EURJPY,20050608,114000,131.64,131.64,131.62,131.63
EURJPY,20050608,114100,131.62,131.64,131.62,131.64
EURJPY,20050608,114200,131.65,131.68,131.64,131.67
EURJPY,20050608,114300,131.68,131.71,131.68,131.70
EURJPY,20050608,114400,131.71,131.73,131.71,131.72
EURJPY,20050608,114500,131.71,131.72,131.71,131.72
EURJPY,20050608,114600,131.73,131.73,131.72,131.73
EURJPY,20050608,114700,131.72,131.72,131.71,131.72
EURJPY,20050608,114800,131.73,131.73,131.70,131.70
EURJPY,20050608,114900,131.71,131.74,131.71,131.74
EURJPY,20050608,115000,131.75,131.75,131.74,131.74
EURJPY,20050608,115100,131.75,131.76,131.75,131.76
EURJPY,20050608,115200,131.77,131.77,131.75,131.75
EURJPY,20050608,115300,131.74,131.75,131.73,131.74
EURJPY,20050608,115400,131.73,131.73,131.72,131.73
EURJPY,20050608,115500,131.74,131.74,131.71,131.71
EURJPY,20050608,115600,131.70,131.78,131.70,131.78
EURJPY,20050608,115700,131.77,131.78,131.75,131.75
EURJPY,20050608,115800,131.74,131.74,131.73,131.73
EURJPY,20050608,115900,131.74,131.78,131.73,131.78
EURJPY,20050608,120000,131.79,131.82,131.78,131.82
EURJPY,20050608,120100,131.81,131.85,131.81,131.85
EURJPY,20050608,120200,131.84,131.84,131.82,131.83
EURJPY,20050608,120300,131.82,131.82,131.80,131.80
EURJPY,20050608,120400,131.81,131.82,131.81,131.82
EURJPY,20050608,120500,131.83,131.83,131.81,131.81
EURJPY,20050608,120600,131.82,131.82,131.80,131.80
EURJPY,20050608,120700,131.79,131.79,131.76,131.76
EURJPY,20050608,120800,131.77,131.77,131.75,131.75
EURJPY,20050608,120900,131.76,131.76,131.72,131.73
EURJPY,20050608,121000,131.72,131.75,131.72,131.75
EURJPY,20050608,121100,131.76,131.76,131.75,131.76
EURJPY,20050608,121200,131.77,131.78,131.77,131.78
EURJPY,20050608,121300,131.79,131.80,131.78,131.79
EURJPY,20050608,121400,131.80,131.81,131.79,131.80
EURJPY,20050608,121500,131.79,131.79,131.73,131.74
EURJPY,20050608,121600,131.73,131.75,131.71,131.71
EURJPY,20050608,121700,131.70,131.70,131.70,131.70
EURJPY,20050608,121800,131.69,131.69,131.68,131.68
EURJPY,20050608,121900,131.69,131.70,131.69,131.69
EURJPY,20050608,122000,131.68,131.68,131.65,131.66
EURJPY,20050608,122100,131.67,131.69,131.67,131.67
EURJPY,20050608,122200,131.68,131.72,131.67,131.69
EURJPY,20050608,122300,131.70,131.71,131.68,131.68
EURJPY,20050608,122400,131.67,131.68,131.66,131.67
EURJPY,20050608,122500,131.66,131.66,131.64,131.65
EURJPY,20050608,122600,131.64,131.65,131.62,131.65
EURJPY,20050608,122700,131.66,131.67,131.65,131.65
EURJPY,20050608,122800,131.64,131.64,131.64,131.64
EURJPY,20050608,122900,131.63,131.64,131.62,131.62
EURJPY,20050608,123000,131.63,131.65,131.63,131.65
EURJPY,20050608,123100,131.64,131.66,131.64,131.66
EURJPY,20050608,123200,131.67,131.68,131.67,131.68
EURJPY,20050608,123300,131.67,131.67,131.65,131.67
EURJPY,20050608,123400,131.66,131.66,131.65,131.65
EURJPY,20050608,123500,131.65,131.65,131.64,131.65
EURJPY,20050608,123600,131.66,131.67,131.65,131.66
EURJPY,20050608,123700,131.65,131.66,131.65,131.66
EURJPY,20050608,123800,131.65,131.66,131.62,131.63
EURJPY,20050608,123900,131.64,131.64,131.63,131.63
EURJPY,20050608,124000,131.62,131.65,131.62,131.64
EURJPY,20050608,124100,131.63,131.64,131.62,131.62
EURJPY,20050608,124200,131.61,131.62,131.61,131.62
EURJPY,20050608,124300,131.61,131.61,131.59,131.60
EURJPY,20050608,124400,131.59,131.59,131.59,131.59
EURJPY,20050608,124500,131.58,131.58,131.56,131.56
EURJPY,20050608,124600,131.57,131.61,131.57,131.60
EURJPY,20050608,124700,131.59,131.59,131.59,131.59
EURJPY,20050608,124800,131.60,131.60,131.58,131.58
EURJPY,20050608,124900,131.57,131.59,131.57,131.57
EURJPY,20050608,125000,131.58,131.59,131.58,131.59
EURJPY,20050608,125100,131.60,131.62,131.59,131.62
EURJPY,20050608,125200,131.63,131.65,131.63,131.65
EURJPY,20050608,125300,131.65,131.65,131.64,131.64
EURJPY,20050608,125400,131.63,131.63,131.62,131.62
EURJPY,20050608,125500,131.63,131.63,131.63,131.63
EURJPY,20050608,125600,131.63,131.63,131.62,131.62
EURJPY,20050608,125700,131.62,131.62,131.61,131.61
EURJPY,20050608,125800,131.62,131.62,131.61,131.61
EURJPY,20050608,125900,131.60,131.61,131.60,131.61
EURJPY,20050608,130000,131.62,131.64,131.62,131.64
EURJPY,20050608,130100,131.65,131.65,131.65,131.65
EURJPY,20050608,130200,131.65,131.65,131.64,131.64
EURJPY,20050608,130300,131.64,131.64,131.63,131.63
EURJPY,20050608,130400,131.62,131.63,131.61,131.63
EURJPY,20050608,130500,131.64,131.64,131.61,131.61
EURJPY,20050608,130600,131.62,131.62,131.62,131.62
EURJPY,20050608,130700,131.61,131.65,131.61,131.65
EURJPY,20050608,130800,131.64,131.65,131.64,131.64
EURJPY,20050608,130900,131.65,131.67,131.65,131.66
EURJPY,20050608,131000,131.67,131.68,131.66,131.66
EURJPY,20050608,131100,131.67,131.67,131.65,131.65
EURJPY,20050608,131200,131.65,131.66,131.65,131.65
EURJPY,20050608,131300,131.66,131.66,131.62,131.64
EURJPY,20050608,131400,131.63,131.63,131.61,131.62
EURJPY,20050608,131500,131.61,131.64,131.61,131.64
EURJPY,20050608,131600,131.65,131.66,131.65,131.65
EURJPY,20050608,131700,131.65,131.65,131.62,131.62
EURJPY,20050608,131800,131.63,131.64,131.62,131.64
EURJPY,20050608,131900,131.64,131.64,131.64,131.64
EURJPY,20050608,132000,131.63,131.65,131.63,131.65
EURJPY,20050608,132100,131.64,131.64,131.64,131.64
EURJPY,20050608,132200,131.63,131.63,131.62,131.62
EURJPY,20050608,132300,131.63,131.65,131.63,131.64
EURJPY,20050608,132400,131.63,131.65,131.62,131.65
EURJPY,20050608,132500,131.64,131.64,131.63,131.63
EURJPY,20050608,132600,131.64,131.64,131.62,131.62
EURJPY,20050608,132700,131.62,131.62,131.62,131.62
EURJPY,20050608,132800,131.61,131.64,131.61,131.64
EURJPY,20050608,132900,131.64,131.65,131.64,131.65
EURJPY,20050608,133000,131.66,131.66,131.64,131.64
EURJPY,20050608,133100,131.65,131.65,131.62,131.62
EURJPY,20050608,133200,131.61,131.62,131.58,131.59
EURJPY,20050608,133300,131.60,131.61,131.59,131.61
EURJPY,20050608,133400,131.60,131.60,131.59,131.60
EURJPY,20050608,133500,131.60,131.60,131.60,131.60
EURJPY,20050608,133600,131.61,131.61,131.61,131.61
EURJPY,20050608,133700,131.61,131.61,131.60,131.61
EURJPY,20050608,133800,131.62,131.62,131.62,131.62
EURJPY,20050608,133900,131.61,131.62,131.61,131.62
EURJPY,20050608,134000,131.63,131.65,131.62,131.65
EURJPY,20050608,134100,131.66,131.67,131.66,131.66
EURJPY,20050608,134200,131.67,131.67,131.65,131.67
EURJPY,20050608,134300,131.66,131.66,131.65,131.65
EURJPY,20050608,134400,131.65,131.67,131.65,131.67
EURJPY,20050608,134500,131.68,131.68,131.68,131.68
EURJPY,20050608,134600,131.67,131.70,131.66,131.69
EURJPY,20050608,134700,131.70,131.70,131.68,131.68
EURJPY,20050608,134800,131.68,131.68,131.67,131.67
EURJPY,20050608,134900,131.66,131.66,131.64,131.64
EURJPY,20050608,135000,131.63,131.67,131.63,131.67
EURJPY,20050608,135100,131.66,131.66,131.65,131.65
EURJPY,20050608,135200,131.65,131.65,131.62,131.62
EURJPY,20050608,135300,131.63,131.64,131.62,131.62
EURJPY,20050608,135400,131.62,131.62,131.62,131.62
EURJPY,20050608,135500,131.61,131.61,131.60,131.60
EURJPY,20050608,135600,131.59,131.59,131.58,131.59
EURJPY,20050608,135700,131.60,131.60,131.59,131.60
EURJPY,20050608,135800,131.59,131.59,131.57,131.58
EURJPY,20050608,135900,131.57,131.58,131.57,131.58
EURJPY,20050608,140000,131.57,131.58,131.56,131.56
EURJPY,20050608,140100,131.57,131.57,131.55,131.55
EURJPY,20050608,140200,131.55,131.56,131.55,131.56
EURJPY,20050608,140300,131.55,131.57,131.55,131.56
EURJPY,20050608,140400,131.57,131.57,131.54,131.56
EURJPY,20050608,140500,131.55,131.57,131.55,131.56
EURJPY,20050608,140600,131.57,131.62,131.57,131.62
EURJPY,20050608,140700,131.63,131.63,131.62,131.62
EURJPY,20050608,140800,131.61,131.62,131.61,131.62
EURJPY,20050608,140900,131.62,131.63,131.62,131.62
EURJPY,20050608,141000,131.61,131.66,131.61,131.66
EURJPY,20050608,141100,131.67,131.68,131.67,131.68
EURJPY,20050608,141200,131.67,131.67,131.65,131.66
EURJPY,20050608,141300,131.65,131.68,131.65,131.68
EURJPY,20050608,141400,131.67,131.67,131.65,131.65
EURJPY,20050608,141500,131.66,131.68,131.65,131.68
EURJPY,20050608,141600,131.67,131.68,131.67,131.67
EURJPY,20050608,141700,131.66,131.69,131.66,131.69
EURJPY,20050608,141800,131.68,131.68,131.68,131.68
EURJPY,20050608,141900,131.68,131.68,131.67,131.68
EURJPY,20050608,142000,131.69,131.69,131.68,131.68
EURJPY,20050608,142100,131.68,131.69,131.68,131.68
EURJPY,20050608,142200,131.67,131.68,131.67,131.67
EURJPY,20050608,142300,131.68,131.68,131.67,131.68
EURJPY,20050608,142400,131.69,131.69,131.68,131.69
EURJPY,20050608,142500,131.70,131.70,131.68,131.68
EURJPY,20050608,142600,131.67,131.68,131.67,131.68
EURJPY,20050608,142700,131.69,131.69,131.68,131.68
EURJPY,20050608,142800,131.68,131.68,131.67,131.67
EURJPY,20050608,142900,131.66,131.66,131.64,131.66
EURJPY,20050608,143000,131.67,131.67,131.65,131.65
EURJPY,20050608,143100,131.66,131.68,131.66,131.68
EURJPY,20050608,143300,131.68,131.68,131.66,131.67
EURJPY,20050608,143400,131.66,131.67,131.65,131.65
EURJPY,20050608,143500,131.66,131.66,131.65,131.65
EURJPY,20050608,143600,131.64,131.64,131.62,131.64
EURJPY,20050608,143700,131.63,131.67,131.62,131.67
EURJPY,20050608,143800,131.66,131.68,131.66,131.68
EURJPY,20050608,143900,131.67,131.68,131.67,131.67
EURJPY,20050608,144000,131.68,131.68,131.67,131.67
EURJPY,20050608,144100,131.67,131.67,131.67,131.67
EURJPY,20050608,144200,131.68,131.68,131.67,131.67
EURJPY,20050608,144300,131.65,131.67,131.65,131.67
EURJPY,20050608,144400,131.68,131.68,131.67,131.67
EURJPY,20050608,144500,131.68,131.68,131.68,131.68
EURJPY,20050608,144600,131.67,131.67,131.66,131.67
EURJPY,20050608,144700,131.68,131.68,131.67,131.68
EURJPY,20050608,144800,131.67,131.67,131.64,131.66
EURJPY,20050608,144900,131.65,131.67,131.65,131.66
EURJPY,20050608,145000,131.65,131.65,131.65,131.65
EURJPY,20050608,145100,131.65,131.65,131.64,131.64
EURJPY,20050608,145200,131.64,131.64,131.63,131.63
EURJPY,20050608,145300,131.64,131.64,131.64,131.64
EURJPY,20050608,145400,131.64,131.64,131.63,131.63
EURJPY,20050608,145500,131.64,131.64,131.62,131.62
EURJPY,20050608,145600,131.61,131.61,131.60,131.60
EURJPY,20050608,145700,131.59,131.60,131.58,131.58
EURJPY,20050608,145800,131.57,131.58,131.56,131.56
EURJPY,20050608,145900,131.57,131.58,131.56,131.58
EURJPY,20050608,150000,131.57,131.57,131.55,131.55
EURJPY,20050608,150100,131.56,131.58,131.56,131.57
EURJPY,20050608,150200,131.58,131.58,131.56,131.57
EURJPY,20050608,150300,131.58,131.60,131.58,131.60
EURJPY,20050608,150400,131.59,131.60,131.58,131.58
EURJPY,20050608,150500,131.59,131.59,131.57,131.57
EURJPY,20050608,150600,131.56,131.56,131.54,131.55
EURJPY,20050608,150700,131.54,131.56,131.54,131.55
EURJPY,20050608,150800,131.55,131.55,131.54,131.55
EURJPY,20050608,150900,131.56,131.56,131.53,131.53
EURJPY,20050608,151000,131.54,131.55,131.53,131.53
EURJPY,20050608,151100,131.54,131.56,131.54,131.54
EURJPY,20050608,151200,131.53,131.54,131.53,131.53
EURJPY,20050608,151300,131.54,131.55,131.54,131.55
EURJPY,20050608,151400,131.54,131.54,131.53,131.54
EURJPY,20050608,151500,131.53,131.54,131.53,131.54
EURJPY,20050608,151600,131.53,131.55,131.53,131.55
EURJPY,20050608,151700,131.56,131.56,131.54,131.55
EURJPY,20050608,151800,131.54,131.55,131.54,131.54
EURJPY,20050608,151900,131.55,131.55,131.54,131.54
EURJPY,20050608,152000,131.55,131.56,131.53,131.53
EURJPY,20050608,152100,131.54,131.55,131.54,131.54
EURJPY,20050608,152200,131.53,131.55,131.53,131.55
EURJPY,20050608,152300,131.54,131.55,131.54,131.54
EURJPY,20050608,152400,131.55,131.56,131.54,131.56
EURJPY,20050608,152500,131.57,131.57,131.57,131.57
EURJPY,20050608,152600,131.56,131.58,131.56,131.57
EURJPY,20050608,152700,131.58,131.59,131.57,131.57
EURJPY,20050608,152800,131.56,131.58,131.56,131.57
EURJPY,20050608,152900,131.58,131.58,131.57,131.57
EURJPY,20050608,153000,131.58,131.58,131.55,131.55
EURJPY,20050608,153100,131.56,131.57,131.56,131.56
EURJPY,20050608,153200,131.55,131.55,131.54,131.54
EURJPY,20050608,153300,131.53,131.53,131.51,131.52
EURJPY,20050608,153400,131.51,131.52,131.50,131.51
EURJPY,20050608,153500,131.50,131.52,131.50,131.52
EURJPY,20050608,153600,131.51,131.51,131.50,131.51
EURJPY,20050608,153700,131.52,131.52,131.50,131.50
EURJPY,20050608,153800,131.51,131.52,131.51,131.52
EURJPY,20050608,153900,131.53,131.53,131.52,131.53
EURJPY,20050608,154000,131.52,131.53,131.52,131.52
EURJPY,20050608,154100,131.53,131.53,131.51,131.52
EURJPY,20050608,154200,131.53,131.55,131.53,131.53
EURJPY,20050608,154300,131.54,131.54,131.52,131.53
EURJPY,20050608,154400,131.52,131.56,131.52,131.56
EURJPY,20050608,154500,131.57,131.57,131.56,131.57
EURJPY,20050608,154600,131.56,131.56,131.54,131.55
EURJPY,20050608,154700,131.56,131.56,131.54,131.55
EURJPY,20050608,154800,131.56,131.56,131.55,131.55
EURJPY,20050608,154900,131.54,131.56,131.53,131.56
EURJPY,20050608,155000,131.57,131.57,131.57,131.57
EURJPY,20050608,155100,131.56,131.56,131.54,131.54
EURJPY,20050608,155200,131.55,131.56,131.54,131.55
EURJPY,20050608,155300,131.54,131.54,131.54,131.54
EURJPY,20050608,155400,131.53,131.54,131.53,131.53
EURJPY,20050608,155500,131.54,131.56,131.54,131.55
EURJPY,20050608,155600,131.54,131.56,131.54,131.54
EURJPY,20050608,155700,131.55,131.61,131.55,131.60
EURJPY,20050608,155800,131.59,131.60,131.59,131.60
EURJPY,20050608,155900,131.59,131.60,131.58,131.60
EURJPY,20050608,160000,131.62,131.62,131.59,131.60
EURJPY,20050608,160100,131.59,131.60,131.57,131.57
EURJPY,20050608,160200,131.58,131.59,131.58,131.59
EURJPY,20050608,160300,131.58,131.59,131.56,131.56
EURJPY,20050608,160400,131.57,131.58,131.56,131.58
EURJPY,20050608,160500,131.57,131.59,131.57,131.58
EURJPY,20050608,160600,131.57,131.58,131.57,131.58
EURJPY,20050608,160700,131.59,131.59,131.57,131.58
EURJPY,20050608,160800,131.57,131.58,131.55,131.58
EURJPY,20050608,160900,131.57,131.59,131.57,131.57
EURJPY,20050608,161000,131.57,131.57,131.56,131.56
EURJPY,20050608,161100,131.57,131.57,131.55,131.57
EURJPY,20050608,161200,131.56,131.57,131.54,131.55
EURJPY,20050608,161300,131.56,131.56,131.54,131.54
EURJPY,20050608,161400,131.55,131.58,131.55,131.58
EURJPY,20050608,161500,131.57,131.59,131.56,131.59
EURJPY,20050608,161600,131.58,131.58,131.57,131.58
EURJPY,20050608,161700,131.57,131.57,131.57,131.57
EURJPY,20050608,161800,131.58,131.60,131.58,131.60
EURJPY,20050608,161900,131.59,131.61,131.59,131.61
EURJPY,20050608,162000,131.62,131.63,131.62,131.63
EURJPY,20050608,162100,131.62,131.63,131.62,131.62
EURJPY,20050608,162200,131.61,131.61,131.60,131.61
EURJPY,20050608,162300,131.60,131.62,131.60,131.61
EURJPY,20050608,162400,131.62,131.62,131.61,131.62
EURJPY,20050608,162500,131.62,131.62,131.62,131.62
EURJPY,20050608,162600,131.63,131.65,131.63,131.63
EURJPY,20050608,162700,131.64,131.64,131.62,131.63
EURJPY,20050608,162800,131.62,131.62,131.61,131.62
EURJPY,20050608,162900,131.62,131.62,131.62,131.62
EURJPY,20050608,163000,131.63,131.63,131.62,131.62
EURJPY,20050608,163100,131.63,131.65,131.63,131.65
EURJPY,20050608,163200,131.66,131.66,131.65,131.65
EURJPY,20050608,163300,131.66,131.66,131.64,131.65
EURJPY,20050608,163400,131.64,131.65,131.62,131.63
EURJPY,20050608,163500,131.62,131.62,131.62,131.62
EURJPY,20050608,163600,131.61,131.63,131.60,131.62
EURJPY,20050608,163700,131.63,131.64,131.62,131.62
EURJPY,20050608,163800,131.63,131.63,131.61,131.61
EURJPY,20050608,163900,131.60,131.61,131.59,131.60
EURJPY,20050608,164000,131.61,131.61,131.59,131.61
EURJPY,20050608,164100,131.60,131.63,131.59,131.59
EURJPY,20050608,164200,131.60,131.60,131.58,131.59
EURJPY,20050608,164300,131.58,131.60,131.58,131.60
EURJPY,20050608,164400,131.59,131.60,131.59,131.60
EURJPY,20050608,164500,131.59,131.59,131.57,131.57
EURJPY,20050608,164600,131.58,131.58,131.57,131.58
EURJPY,20050608,164700,131.57,131.57,131.55,131.57
EURJPY,20050608,164800,131.56,131.57,131.56,131.57
EURJPY,20050608,164900,131.56,131.56,131.56,131.56
EURJPY,20050608,165000,131.57,131.57,131.56,131.56
EURJPY,20050608,165100,131.57,131.57,131.54,131.54
EURJPY,20050608,165200,131.56,131.60,131.56,131.59
EURJPY,20050608,165300,131.58,131.59,131.57,131.58
EURJPY,20050608,165400,131.59,131.59,131.57,131.57
EURJPY,20050608,165500,131.57,131.57,131.57,131.57
EURJPY,20050608,165600,131.58,131.59,131.57,131.57
EURJPY,20050608,165700,131.56,131.59,131.56,131.59
EURJPY,20050608,165800,131.60,131.64,131.60,131.64
EURJPY,20050608,165900,131.63,131.64,131.63,131.63
EURJPY,20050608,170000,131.64,131.67,131.63,131.67
EURJPY,20050608,170100,131.66,131.66,131.64,131.65
EURJPY,20050608,170200,131.64,131.65,131.62,131.62
EURJPY,20050608,170300,131.61,131.63,131.61,131.63
EURJPY,20050608,170400,131.62,131.62,131.62,131.62
EURJPY,20050608,170500,131.61,131.61,131.59,131.60
EURJPY,20050608,170600,131.59,131.60,131.59,131.60
EURJPY,20050608,170700,131.61,131.62,131.61,131.62
EURJPY,20050608,170800,131.61,131.62,131.61,131.62
EURJPY,20050608,170900,131.61,131.62,131.60,131.61
EURJPY,20050608,171000,131.62,131.62,131.62,131.62
EURJPY,20050608,171100,131.61,131.62,131.61,131.62
EURJPY,20050608,171200,131.63,131.64,131.63,131.64
EURJPY,20050608,171300,131.63,131.63,131.62,131.62
EURJPY,20050608,171400,131.61,131.62,131.61,131.62
EURJPY,20050608,171500,131.63,131.63,131.61,131.62
EURJPY,20050608,171600,131.63,131.63,131.62,131.62
EURJPY,20050608,171700,131.63,131.64,131.63,131.64
EURJPY,20050608,171800,131.65,131.65,131.62,131.62
EURJPY,20050608,171900,131.63,131.63,131.62,131.62
EURJPY,20050608,172000,131.62,131.62,131.62,131.62
EURJPY,20050608,172100,131.62,131.64,131.62,131.64
EURJPY,20050608,172200,131.65,131.65,131.62,131.65
EURJPY,20050608,172300,131.64,131.66,131.64,131.66
EURJPY,20050608,172400,131.67,131.68,131.66,131.68
EURJPY,20050608,172500,131.69,131.72,131.68,131.72
EURJPY,20050608,172600,131.71,131.72,131.71,131.72
EURJPY,20050608,172700,131.71,131.72,131.69,131.69
EURJPY,20050608,172800,131.70,131.72,131.70,131.72
EURJPY,20050608,172900,131.73,131.73,131.72,131.73
EURJPY,20050608,173000,131.74,131.77,131.74,131.77
EURJPY,20050608,173100,131.76,131.79,131.76,131.79
EURJPY,20050608,173200,131.78,131.79,131.77,131.77
EURJPY,20050608,173300,131.78,131.79,131.78,131.79
EURJPY,20050608,173400,131.78,131.78,131.76,131.77
EURJPY,20050608,173500,131.76,131.77,131.76,131.77
EURJPY,20050608,173600,131.76,131.76,131.75,131.76
EURJPY,20050608,173700,131.75,131.77,131.75,131.76
EURJPY,20050608,173800,131.75,131.77,131.74,131.74
EURJPY,20050608,173900,131.73,131.73,131.71,131.73
EURJPY,20050608,174000,131.74,131.75,131.73,131.73
EURJPY,20050608,174100,131.73,131.73,131.72,131.73
EURJPY,20050608,174200,131.74,131.82,131.74,131.80
EURJPY,20050608,174300,131.81,131.81,131.74,131.74
EURJPY,20050608,174400,131.75,131.75,131.73,131.73
EURJPY,20050608,174500,131.74,131.76,131.74,131.76
EURJPY,20050608,174600,131.77,131.77,131.76,131.76
EURJPY,20050608,174700,131.77,131.83,131.77,131.82
EURJPY,20050608,174800,131.83,131.86,131.80,131.86
EURJPY,20050608,174900,131.85,131.85,131.79,131.79
EURJPY,20050608,175000,131.80,131.80,131.74,131.74
EURJPY,20050608,175100,131.73,131.73,131.68,131.69
EURJPY,20050608,175200,131.70,131.70,131.68,131.68
EURJPY,20050608,175300,131.67,131.67,131.63,131.65
EURJPY,20050608,175400,131.66,131.70,131.66,131.68
EURJPY,20050608,175500,131.69,131.70,131.68,131.69
EURJPY,20050608,175600,131.68,131.69,131.67,131.67
EURJPY,20050608,175700,131.68,131.68,131.62,131.62
EURJPY,20050608,175800,131.63,131.67,131.62,131.65
EURJPY,20050608,175900,131.64,131.65,131.62,131.65
EURJPY,20050608,180000,131.64,131.65,131.63,131.64
EURJPY,20050608,180100,131.65,131.65,131.64,131.65
EURJPY,20050608,180200,131.66,131.66,131.64,131.64
EURJPY,20050608,180300,131.63,131.67,131.62,131.67
EURJPY,20050608,180400,131.66,131.68,131.65,131.68
EURJPY,20050608,180500,131.67,131.67,131.64,131.64
EURJPY,20050608,180600,131.63,131.63,131.61,131.61
EURJPY,20050608,180700,131.62,131.63,131.61,131.63
EURJPY,20050608,180800,131.64,131.65,131.64,131.65
EURJPY,20050608,180900,131.64,131.64,131.61,131.62
EURJPY,20050608,181000,131.61,131.63,131.61,131.63
EURJPY,20050608,181100,131.62,131.62,131.61,131.61
EURJPY,20050608,181200,131.60,131.61,131.58,131.61
EURJPY,20050608,181300,131.60,131.60,131.57,131.57
EURJPY,20050608,181400,131.58,131.59,131.57,131.59
EURJPY,20050608,181500,131.58,131.58,131.56,131.56
EURJPY,20050608,181600,131.55,131.55,131.48,131.49
EURJPY,20050608,181700,131.48,131.51,131.48,131.50
EURJPY,20050608,181800,131.51,131.51,131.50,131.50
EURJPY,20050608,181900,131.51,131.51,131.50,131.51
EURJPY,20050608,182000,131.50,131.52,131.49,131.49
EURJPY,20050608,182100,131.50,131.52,131.50,131.52
EURJPY,20050608,182200,131.51,131.51,131.48,131.48
EURJPY,20050608,182300,131.49,131.49,131.48,131.48
EURJPY,20050608,182400,131.49,131.50,131.49,131.49
EURJPY,20050608,182500,131.48,131.48,131.45,131.47
EURJPY,20050608,182600,131.46,131.47,131.45,131.47
EURJPY,20050608,182700,131.48,131.48,131.46,131.47
EURJPY,20050608,182800,131.46,131.46,131.46,131.46
EURJPY,20050608,182900,131.45,131.47,131.45,131.46
EURJPY,20050608,183000,131.47,131.47,131.45,131.45
EURJPY,20050608,183100,131.44,131.45,131.42,131.45
EURJPY,20050608,183200,131.43,131.46,131.43,131.45
EURJPY,20050608,183300,131.46,131.46,131.43,131.44
EURJPY,20050608,183400,131.43,131.43,131.41,131.41
EURJPY,20050608,183500,131.40,131.41,131.39,131.40
EURJPY,20050608,183600,131.41,131.43,131.40,131.42
EURJPY,20050608,183700,131.41,131.42,131.39,131.40
EURJPY,20050608,183800,131.39,131.40,131.38,131.40
EURJPY,20050608,183900,131.41,131.42,131.40,131.42
EURJPY,20050608,184000,131.41,131.41,131.40,131.40
EURJPY,20050608,184100,131.39,131.40,131.39,131.40
EURJPY,20050608,184200,131.39,131.40,131.38,131.39
EURJPY,20050608,184300,131.38,131.38,131.36,131.36
EURJPY,20050608,184400,131.37,131.37,131.31,131.31
EURJPY,20050608,184500,131.30,131.30,131.27,131.29
EURJPY,20050608,184600,131.30,131.35,131.30,131.35
EURJPY,20050608,184700,131.34,131.34,131.32,131.33
EURJPY,20050608,184800,131.34,131.34,131.32,131.34
EURJPY,20050608,184900,131.35,131.36,131.33,131.36
EURJPY,20050608,185000,131.35,131.37,131.34,131.37
EURJPY,20050608,185100,131.38,131.38,131.35,131.35
EURJPY,20050608,185200,131.36,131.36,131.35,131.35
EURJPY,20050608,185300,131.36,131.37,131.36,131.37
EURJPY,20050608,185400,131.36,131.36,131.35,131.36
EURJPY,20050608,185500,131.37,131.38,131.36,131.36
EURJPY,20050608,185600,131.35,131.36,131.34,131.36
EURJPY,20050608,185700,131.35,131.36,131.35,131.36
EURJPY,20050608,185800,131.37,131.37,131.36,131.36
EURJPY,20050608,185900,131.37,131.37,131.35,131.35
EURJPY,20050608,190000,131.36,131.36,131.34,131.36
EURJPY,20050608,190100,131.37,131.40,131.37,131.38
EURJPY,20050608,190200,131.37,131.37,131.34,131.35
EURJPY,20050608,190300,131.34,131.35,131.34,131.35
EURJPY,20050608,190400,131.36,131.37,131.35,131.36
EURJPY,20050608,190500,131.37,131.38,131.36,131.36
EURJPY,20050608,190600,131.35,131.37,131.35,131.36
EURJPY,20050608,190700,131.37,131.38,131.37,131.38
EURJPY,20050608,190800,131.37,131.37,131.35,131.35
EURJPY,20050608,190900,131.36,131.38,131.35,131.37
EURJPY,20050608,191000,131.36,131.45,131.36,131.43
EURJPY,20050608,191100,131.42,131.44,131.41,131.43
EURJPY,20050608,191200,131.42,131.43,131.41,131.41
EURJPY,20050608,191300,131.42,131.45,131.40,131.41
EURJPY,20050608,191400,131.42,131.42,131.40,131.40
EURJPY,20050608,191500,131.41,131.42,131.39,131.42
EURJPY,20050608,191600,131.41,131.41,131.40,131.40
EURJPY,20050608,191700,131.41,131.42,131.40,131.42
EURJPY,20050608,191800,131.43,131.43,131.40,131.40
EURJPY,20050608,191900,131.39,131.40,131.39,131.40
EURJPY,20050608,192000,131.39,131.40,131.39,131.40
EURJPY,20050608,192100,131.39,131.39,131.37,131.37
EURJPY,20050608,192200,131.38,131.38,131.36,131.37
EURJPY,20050608,192300,131.36,131.38,131.35,131.38
EURJPY,20050608,192400,131.39,131.39,131.36,131.38
EURJPY,20050608,192500,131.39,131.40,131.37,131.38
EURJPY,20050608,192600,131.37,131.38,131.36,131.37
EURJPY,20050608,192700,131.36,131.36,131.34,131.34
EURJPY,20050608,192800,131.35,131.36,131.31,131.31
EURJPY,20050608,192900,131.32,131.34,131.29,131.33
EURJPY,20050608,193000,131.32,131.33,131.26,131.26
EURJPY,20050608,193100,131.27,131.27,131.21,131.23
EURJPY,20050608,193200,131.22,131.24,131.22,131.24
EURJPY,20050608,193300,131.23,131.25,131.21,131.21
EURJPY,20050608,193400,131.22,131.25,131.21,131.25
EURJPY,20050608,193500,131.24,131.24,131.21,131.22
EURJPY,20050608,193600,131.23,131.25,131.23,131.25
EURJPY,20050608,193700,131.26,131.27,131.26,131.26
EURJPY,20050608,193800,131.27,131.27,131.23,131.24
EURJPY,20050608,193900,131.23,131.23,131.15,131.18
EURJPY,20050608,194000,131.17,131.18,131.17,131.18
EURJPY,20050608,194100,131.17,131.19,131.16,131.18
EURJPY,20050608,194200,131.19,131.20,131.18,131.19
EURJPY,20050608,194300,131.18,131.20,131.17,131.20
EURJPY,20050608,194400,131.21,131.24,131.21,131.24
EURJPY,20050608,194500,131.23,131.25,131.22,131.22
EURJPY,20050608,194600,131.21,131.22,131.20,131.22
EURJPY,20050608,194700,131.21,131.21,131.20,131.21
EURJPY,20050608,194800,131.22,131.26,131.22,131.24
EURJPY,20050608,194900,131.23,131.24,131.23,131.24
EURJPY,20050608,195000,131.23,131.24,131.21,131.22
EURJPY,20050608,195100,131.21,131.25,131.18,131.23
EURJPY,20050608,195200,131.25,131.26,131.25,131.26
EURJPY,20050608,195300,131.27,131.27,131.25,131.25
EURJPY,20050608,195400,131.24,131.26,131.23,131.26
EURJPY,20050608,195500,131.25,131.26,131.24,131.26
EURJPY,20050608,195600,131.27,131.27,131.26,131.27
EURJPY,20050608,195700,131.26,131.26,131.25,131.25
EURJPY,20050608,195800,131.26,131.28,131.25,131.27
EURJPY,20050608,195900,131.26,131.26,131.25,131.25
EURJPY,20050608,200000,131.26,131.27,131.26,131.26
EURJPY,20050608,200100,131.25,131.25,131.23,131.24
EURJPY,20050608,200200,131.23,131.23,131.22,131.23
EURJPY,20050608,200300,131.24,131.24,131.24,131.24
EURJPY,20050608,200400,131.23,131.24,131.23,131.23
EURJPY,20050608,200500,131.22,131.22,131.20,131.22
EURJPY,20050608,200600,131.21,131.22,131.21,131.22
EURJPY,20050608,200700,131.21,131.21,131.20,131.21
EURJPY,20050608,200800,131.21,131.21,131.20,131.20
EURJPY,20050608,200900,131.19,131.19,131.17,131.17
EURJPY,20050608,201000,131.18,131.18,131.15,131.15
EURJPY,20050608,201100,131.14,131.14,131.11,131.11
EURJPY,20050608,201200,131.10,131.10,131.07,131.07
EURJPY,20050608,201300,131.06,131.08,131.05,131.05
EURJPY,20050608,201400,131.04,131.08,131.04,131.07
EURJPY,20050608,201500,131.06,131.09,131.06,131.08
EURJPY,20050608,201600,131.07,131.08,131.05,131.08
EURJPY,20050608,201700,131.07,131.09,131.07,131.09
EURJPY,20050608,201800,131.10,131.10,131.09,131.09
EURJPY,20050608,201900,131.08,131.08,131.08,131.08
EURJPY,20050608,202000,131.08,131.08,131.07,131.08
EURJPY,20050608,202100,131.07,131.08,131.06,131.07
EURJPY,20050608,202200,131.06,131.07,131.06,131.07
EURJPY,20050608,202300,131.08,131.08,131.08,131.08
EURJPY,20050608,202400,131.07,131.11,131.05,131.10
EURJPY,20050608,202500,131.09,131.09,131.04,131.07
EURJPY,20050608,202600,131.08,131.11,131.07,131.11
EURJPY,20050608,202700,131.10,131.11,131.09,131.10
EURJPY,20050608,202800,131.11,131.12,131.10,131.12
EURJPY,20050608,202900,131.12,131.12,131.12,131.12
EURJPY,20050608,203000,131.14,131.14,131.12,131.12
EURJPY,20050608,203100,131.11,131.12,131.09,131.09
EURJPY,20050608,203200,131.10,131.11,131.09,131.11
EURJPY,20050608,203300,131.12,131.12,131.10,131.10
EURJPY,20050608,203400,131.11,131.12,131.11,131.12
EURJPY,20050608,203500,131.13,131.13,131.11,131.11
EURJPY,20050608,203600,131.12,131.16,131.12,131.16
EURJPY,20050608,203700,131.17,131.17,131.13,131.14
EURJPY,20050608,203800,131.15,131.15,131.14,131.14
EURJPY,20050608,203900,131.13,131.13,131.12,131.12
EURJPY,20050608,204000,131.13,131.14,131.13,131.14
EURJPY,20050608,204100,131.14,131.17,131.14,131.15
EURJPY,20050608,204200,131.14,131.16,131.14,131.16
EURJPY,20050608,204300,131.17,131.17,131.16,131.17
EURJPY,20050608,204400,131.17,131.17,131.15,131.15
EURJPY,20050608,204500,131.16,131.17,131.16,131.16
EURJPY,20050608,204600,131.16,131.16,131.15,131.15
EURJPY,20050608,204700,131.14,131.15,131.14,131.15
EURJPY,20050608,204800,131.14,131.15,131.13,131.15
EURJPY,20050608,204900,131.16,131.17,131.15,131.17
EURJPY,20050608,205000,131.18,131.18,131.18,131.18
EURJPY,20050608,205100,131.19,131.19,131.16,131.16
EURJPY,20050608,205200,131.15,131.15,131.13,131.13
EURJPY,20050608,205300,131.12,131.12,131.11,131.11
EURJPY,20050608,205400,131.12,131.15,131.12,131.15
EURJPY,20050608,205500,131.16,131.16,131.15,131.16
EURJPY,20050608,205600,131.17,131.17,131.15,131.15
EURJPY,20050608,205700,131.14,131.15,131.13,131.13
EURJPY,20050608,205800,131.14,131.16,131.14,131.16
EURJPY,20050608,205900,131.15,131.15,131.13,131.15
EURJPY,20050608,210000,131.16,131.16,131.12,131.13
EURJPY,20050608,210100,131.12,131.13,131.12,131.13
EURJPY,20050608,210200,131.14,131.14,131.12,131.12
EURJPY,20050608,210300,131.11,131.11,131.09,131.09
EURJPY,20050608,210400,131.10,131.10,131.09,131.09
EURJPY,20050608,210500,131.08,131.09,131.08,131.09
EURJPY,20050608,210600,131.08,131.09,131.08,131.09
EURJPY,20050608,210700,131.09,131.10,131.09,131.10
EURJPY,20050608,210800,131.11,131.12,131.10,131.11
EURJPY,20050608,210900,131.10,131.11,131.10,131.11
EURJPY,20050608,211000,131.12,131.16,131.12,131.16
EURJPY,20050608,211100,131.17,131.21,131.16,131.20
EURJPY,20050608,211200,131.21,131.21,131.19,131.20
EURJPY,20050608,211300,131.19,131.19,131.17,131.17
EURJPY,20050608,211400,131.17,131.17,131.17,131.17
EURJPY,20050608,211500,131.18,131.19,131.18,131.19
EURJPY,20050608,211600,131.20,131.22,131.19,131.22
EURJPY,20050608,211700,131.23,131.23,131.21,131.23
EURJPY,20050608,211800,131.24,131.26,131.24,131.26
EURJPY,20050608,211900,131.25,131.25,131.25,131.25
EURJPY,20050608,212000,131.26,131.27,131.26,131.27
EURJPY,20050608,212100,131.26,131.26,131.25,131.25
EURJPY,20050608,212200,131.25,131.25,131.25,131.25
EURJPY,20050608,212300,131.25,131.25,131.25,131.25
EURJPY,20050608,212400,131.24,131.25,131.24,131.24
EURJPY,20050608,212500,131.25,131.26,131.25,131.26
EURJPY,20050608,212600,131.25,131.25,131.25,131.25
EURJPY,20050608,212700,131.26,131.26,131.25,131.25
EURJPY,20050608,212800,131.25,131.25,131.25,131.25
EURJPY,20050608,212900,131.24,131.24,131.20,131.20
EURJPY,20050608,213000,131.19,131.21,131.19,131.20
EURJPY,20050608,213100,131.21,131.21,131.19,131.20
EURJPY,20050608,213200,131.19,131.20,131.19,131.19
EURJPY,20050608,213300,131.20,131.20,131.19,131.20
EURJPY,20050608,213400,131.21,131.24,131.21,131.24
EURJPY,20050608,213500,131.23,131.23,131.22,131.23
EURJPY,20050608,213600,131.22,131.22,131.21,131.22
EURJPY,20050608,213700,131.21,131.22,131.21,131.22
EURJPY,20050608,213800,131.21,131.22,131.21,131.22
EURJPY,20050608,213900,131.21,131.21,131.21,131.21
EURJPY,20050608,214000,131.22,131.23,131.22,131.23
EURJPY,20050608,214100,131.24,131.24,131.24,131.24
EURJPY,20050608,214200,131.24,131.24,131.24,131.24
EURJPY,20050608,214300,131.24,131.24,131.23,131.23
EURJPY,20050608,214400,131.23,131.23,131.23,131.23
EURJPY,20050608,214500,131.24,131.24,131.23,131.23
EURJPY,20050608,214600,131.22,131.23,131.22,131.22
EURJPY,20050608,214700,131.21,131.23,131.21,131.22
EURJPY,20050608,214800,131.23,131.23,131.23,131.23
EURJPY,20050608,214900,131.22,131.22,131.22,131.22
EURJPY,20050608,215000,131.22,131.22,131.21,131.22
EURJPY,20050608,215100,131.22,131.22,131.22,131.22
EURJPY,20050608,215200,131.23,131.23,131.23,131.23
EURJPY,20050608,215300,131.23,131.23,131.23,131.23
EURJPY,20050608,215400,131.22,131.23,131.22,131.23
EURJPY,20050608,215500,131.24,131.24,131.23,131.23
EURJPY,20050608,215600,131.23,131.24,131.23,131.24
EURJPY,20050608,215700,131.23,131.23,131.23,131.23
EURJPY,20050608,215800,131.23,131.23,131.23,131.23
EURJPY,20050608,215900,131.22,131.22,131.21,131.21
EURJPY,20050608,220000,131.21,131.21,131.20,131.20
EURJPY,20050608,220100,131.21,131.21,131.21,131.21
EURJPY,20050608,220200,131.20,131.20,131.19,131.19
EURJPY,20050608,220300,131.19,131.20,131.19,131.20
EURJPY,20050608,220400,131.20,131.20,131.20,131.20
EURJPY,20050608,220500,131.20,131.20,131.20,131.20
EURJPY,20050608,220600,131.20,131.20,131.19,131.19
EURJPY,20050608,220700,131.20,131.21,131.20,131.21
EURJPY,20050608,220800,131.20,131.20,131.20,131.20
EURJPY,20050608,220900,131.21,131.21,131.21,131.21
EURJPY,20050608,221000,131.21,131.21,131.21,131.21
EURJPY,20050608,221100,131.21,131.21,131.21,131.21
EURJPY,20050608,221200,131.21,131.21,131.21,131.21
EURJPY,20050608,221300,131.21,131.21,131.21,131.21
EURJPY,20050608,221400,131.20,131.20,131.19,131.19
EURJPY,20050608,221500,131.20,131.21,131.20,131.21
EURJPY,20050608,221600,131.22,131.22,131.22,131.22
EURJPY,20050608,221700,131.22,131.22,131.22,131.22
EURJPY,20050608,221800,131.22,131.22,131.22,131.22
EURJPY,20050608,221900,131.22,131.22,131.22,131.22
EURJPY,20050608,222000,131.22,131.24,131.22,131.24
EURJPY,20050608,222100,131.23,131.23,131.23,131.23
EURJPY,20050608,222200,131.24,131.24,131.23,131.24
EURJPY,20050608,222300,131.25,131.27,131.25,131.26
EURJPY,20050608,222400,131.25,131.26,131.25,131.26
EURJPY,20050608,222500,131.27,131.27,131.26,131.27
EURJPY,20050608,222600,131.27,131.27,131.26,131.27
EURJPY,20050608,222700,131.26,131.27,131.26,131.27
EURJPY,20050608,222800,131.28,131.28,131.28,131.28
EURJPY,20050608,222900,131.28,131.28,131.27,131.27
EURJPY,20050608,223000,131.27,131.27,131.27,131.27
EURJPY,20050608,223100,131.27,131.27,131.27,131.27
EURJPY,20050608,223200,131.28,131.28,131.28,131.28
EURJPY,20050608,223300,131.29,131.29,131.28,131.29
EURJPY,20050608,223400,131.28,131.29,131.28,131.28
EURJPY,20050608,223500,131.29,131.29,131.28,131.28
EURJPY,20050608,223600,131.29,131.29,131.28,131.28
EURJPY,20050608,223700,131.28,131.28,131.28,131.28
EURJPY,20050608,223800,131.28,131.29,131.28,131.29
EURJPY,20050608,223900,131.28,131.28,131.26,131.26
EURJPY,20050608,224000,131.25,131.25,131.21,131.21
EURJPY,20050608,224100,131.20,131.20,131.19,131.20
EURJPY,20050608,224200,131.21,131.23,131.21,131.23
EURJPY,20050608,224300,131.22,131.23,131.22,131.23
EURJPY,20050608,224400,131.22,131.22,131.21,131.22
EURJPY,20050608,224500,131.23,131.23,131.23,131.23
EURJPY,20050608,224600,131.23,131.26,131.23,131.26
EURJPY,20050608,224700,131.25,131.25,131.23,131.23
EURJPY,20050608,224800,131.24,131.26,131.24,131.26
EURJPY,20050608,224900,131.27,131.27,131.26,131.27
EURJPY,20050608,225000,131.28,131.28,131.26,131.26
EURJPY,20050608,225100,131.25,131.25,131.21,131.21
EURJPY,20050608,225200,131.22,131.22,131.21,131.21
EURJPY,20050608,225300,131.20,131.21,131.20,131.21
EURJPY,20050608,225400,131.22,131.23,131.22,131.22
EURJPY,20050608,225500,131.22,131.22,131.20,131.20
EURJPY,20050608,225600,131.21,131.21,131.20,131.21
EURJPY,20050608,225700,131.22,131.25,131.22,131.25
EURJPY,20050608,225800,131.25,131.26,131.25,131.25
EURJPY,20050608,225900,131.26,131.26,131.24,131.24
EURJPY,20050608,230000,131.24,131.24,131.23,131.23
EURJPY,20050608,230100,131.24,131.24,131.24,131.24
EURJPY,20050608,230200,131.24,131.25,131.24,131.25
EURJPY,20050608,230300,131.26,131.26,131.26,131.26
EURJPY,20050608,230400,131.26,131.26,131.24,131.24
EURJPY,20050608,230500,131.23,131.24,131.23,131.23
EURJPY,20050608,230600,131.24,131.24,131.24,131.24
EURJPY,20050608,230700,131.23,131.24,131.23,131.24
EURJPY,20050608,230800,131.24,131.24,131.23,131.24
EURJPY,20050608,230900,131.25,131.25,131.25,131.25
EURJPY,20050608,231000,131.24,131.24,131.24,131.24
EURJPY,20050608,231100,131.24,131.24,131.21,131.21
EURJPY,20050608,231200,131.20,131.22,131.19,131.22
EURJPY,20050608,231300,131.21,131.21,131.19,131.20
EURJPY,20050608,231400,131.21,131.21,131.20,131.20
EURJPY,20050608,231500,131.21,131.21,131.20,131.20
EURJPY,20050608,231600,131.19,131.19,131.19,131.19
EURJPY,20050608,231700,131.19,131.19,131.19,131.19
EURJPY,20050608,231800,131.19,131.19,131.19,131.19
EURJPY,20050608,231900,131.18,131.19,131.18,131.18
EURJPY,20050608,232000,131.17,131.18,131.17,131.18
EURJPY,20050608,232100,131.19,131.20,131.19,131.19
EURJPY,20050608,232200,131.20,131.21,131.20,131.20
EURJPY,20050608,232300,131.19,131.20,131.19,131.19
EURJPY,20050608,232400,131.19,131.19,131.19,131.19
EURJPY,20050608,232500,131.19,131.20,131.19,131.20
EURJPY,20050608,232600,131.19,131.20,131.19,131.20
EURJPY,20050608,232700,131.19,131.20,131.19,131.19
EURJPY,20050608,232800,131.18,131.18,131.15,131.16
EURJPY,20050608,232900,131.17,131.18,131.17,131.18
EURJPY,20050608,233000,131.17,131.17,131.16,131.17
EURJPY,20050608,233100,131.16,131.16,131.16,131.16
EURJPY,20050608,233200,131.17,131.18,131.17,131.18
EURJPY,20050608,233300,131.18,131.18,131.18,131.18
EURJPY,20050608,233400,131.17,131.17,131.17,131.17
EURJPY,20050608,233500,131.16,131.17,131.16,131.16
EURJPY,20050608,233600,131.15,131.15,131.15,131.15
EURJPY,20050608,233700,131.14,131.14,131.13,131.14
EURJPY,20050608,233800,131.13,131.13,131.13,131.13
EURJPY,20050608,233900,131.12,131.13,131.12,131.13
EURJPY,20050608,234000,131.12,131.12,131.11,131.12
EURJPY,20050608,234100,131.11,131.14,131.11,131.14
EURJPY,20050608,234200,131.15,131.15,131.15,131.15
EURJPY,20050608,234300,131.15,131.18,131.15,131.18
EURJPY,20050608,234400,131.18,131.18,131.18,131.18
EURJPY,20050608,234500,131.18,131.18,131.17,131.18
EURJPY,20050608,234600,131.17,131.18,131.17,131.17
EURJPY,20050608,234700,131.16,131.16,131.15,131.15
EURJPY,20050608,234800,131.16,131.17,131.16,131.17
EURJPY,20050608,234900,131.18,131.18,131.18,131.18
EURJPY,20050608,235000,131.18,131.19,131.18,131.19
EURJPY,20050608,235100,131.19,131.19,131.19,131.19
EURJPY,20050608,235200,131.18,131.18,131.17,131.17
EURJPY,20050608,235300,131.17,131.17,131.17,131.17
EURJPY,20050608,235400,131.17,131.17,131.17,131.17
EURJPY,20050608,235500,131.17,131.17,131.17,131.17
EURJPY,20050608,235600,131.17,131.17,131.17,131.17
EURJPY,20050608,235700,131.17,131.18,131.17,131.18
EURJPY,20050608,235800,131.19,131.19,131.18,131.18
EURJPY,20050608,235900,131.17,131.19,131.17,131.19
EURJPY,20050609,000000,131.20,131.20,131.19,131.19
GBPCHF,20050608,000100,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050608,000200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050608,000300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050608,000400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,000500,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050608,000600,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050608,000700,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050608,000800,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050608,000900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050608,001000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,001100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,001200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,001300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050608,001400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050608,001500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050608,001600,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050608,001700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,001800,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050608,001900,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050608,002000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,002100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050608,002200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,002300,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050608,002400,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,002500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,002600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050608,002700,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050608,002800,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050608,002900,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050608,003000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050608,003100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050608,003200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050608,003300,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,003400,2.2848,2.2848,2.2845,2.2847
GBPCHF,20050608,003500,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050608,003600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,003700,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050608,003800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,003900,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050608,004000,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050608,004100,2.2846,2.2846,2.2842,2.2842
GBPCHF,20050608,004200,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050608,004300,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050608,004400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050608,004500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,004600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,004700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050608,004800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050608,004900,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050608,005000,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050608,005100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050608,005200,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050608,005300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050608,005400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050608,005500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,005600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,005700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,005800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,005900,2.2845,2.2845,2.2842,2.2842
GBPCHF,20050608,010000,2.2841,2.2845,2.2841,2.2845
GBPCHF,20050608,010100,2.2847,2.2847,2.2843,2.2843
GBPCHF,20050608,010200,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050608,010300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050608,010400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050608,010500,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050608,010600,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050608,010700,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050608,010800,2.2838,2.2842,2.2838,2.2842
GBPCHF,20050608,010900,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050608,011000,2.2842,2.2842,2.2838,2.2838
GBPCHF,20050608,011100,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050608,011200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050608,011300,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050608,011400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050608,011500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050608,011600,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050608,011700,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050608,011800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050608,011900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050608,012000,2.2840,2.2841,2.2838,2.2838
GBPCHF,20050608,012100,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050608,012200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050608,012300,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050608,012400,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050608,012500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050608,012600,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050608,012700,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050608,012800,2.2844,2.2844,2.2842,2.2842
GBPCHF,20050608,012900,2.2843,2.2844,2.2842,2.2843
GBPCHF,20050608,013000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050608,013100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,013200,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,013300,2.2844,2.2848,2.2844,2.2847
GBPCHF,20050608,013400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,013500,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050608,013600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050608,013700,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050608,013800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050608,013900,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050608,014000,2.2848,2.2851,2.2848,2.2848
GBPCHF,20050608,014100,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050608,014200,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050608,014300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050608,014400,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050608,014500,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050608,014600,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,014700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,014800,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050608,014900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050608,015000,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050608,015100,2.2849,2.2852,2.2849,2.2851
GBPCHF,20050608,015200,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,015300,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050608,015400,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050608,015500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050608,015600,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,015700,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,015800,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050608,015900,2.2847,2.2849,2.2847,2.2848
GBPCHF,20050608,020000,2.2847,2.2849,2.2847,2.2849
GBPCHF,20050608,020100,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,020200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050608,020300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050608,020400,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050608,020500,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050608,020600,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050608,020700,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050608,020800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050608,020900,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050608,021000,2.2853,2.2856,2.2853,2.2856
GBPCHF,20050608,021100,2.2855,2.2856,2.2854,2.2854
GBPCHF,20050608,021200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050608,021300,2.2852,2.2853,2.2851,2.2851
GBPCHF,20050608,021400,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050608,021500,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050608,021600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050608,021700,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050608,021800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,021900,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050608,022000,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050608,022100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050608,022200,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050608,022300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050608,022400,2.2854,2.2854,2.2852,2.2853
GBPCHF,20050608,022500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050608,022600,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050608,022700,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050608,022800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050608,022900,2.2852,2.2852,2.2850,2.2852
GBPCHF,20050608,023000,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050608,023100,2.2853,2.2853,2.2849,2.2849
GBPCHF,20050608,023200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050608,023300,2.2852,2.2852,2.2847,2.2847
GBPCHF,20050608,023400,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050608,023500,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050608,023600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050608,023700,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050608,023800,2.2850,2.2850,2.2849,2.2849
GBPCHF,20050608,023900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050608,024000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050608,024100,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050608,024200,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050608,024300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,024400,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,024500,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050608,024600,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,024700,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050608,024800,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,024900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,025000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,025100,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050608,025200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050608,025300,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050608,025400,2.2848,2.2848,2.2844,2.2846
GBPCHF,20050608,025500,2.2847,2.2848,2.2843,2.2844
GBPCHF,20050608,025600,2.2845,2.2846,2.2843,2.2843
GBPCHF,20050608,025700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050608,025800,2.2844,2.2845,2.2842,2.2842
GBPCHF,20050608,025900,2.2843,2.2843,2.2841,2.2843
GBPCHF,20050608,030000,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050608,030100,2.2844,2.2844,2.2842,2.2844
GBPCHF,20050608,030200,2.2845,2.2849,2.2845,2.2848
GBPCHF,20050608,030300,2.2847,2.2848,2.2846,2.2846
GBPCHF,20050608,030400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050608,030500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,030600,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050608,030700,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050608,030800,2.2846,2.2850,2.2846,2.2847
GBPCHF,20050608,030900,2.2845,2.2849,2.2845,2.2848
GBPCHF,20050608,031000,2.2847,2.2850,2.2846,2.2850
GBPCHF,20050608,031100,2.2849,2.2849,2.2847,2.2848
GBPCHF,20050608,031200,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,031300,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050608,031400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050608,031500,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050608,031600,2.2849,2.2850,2.2845,2.2845
GBPCHF,20050608,031700,2.2844,2.2851,2.2844,2.2850
GBPCHF,20050608,031800,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050608,031900,2.2847,2.2847,2.2845,2.2846
GBPCHF,20050608,032000,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,032100,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050608,032200,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050608,032300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050608,032400,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050608,032500,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050608,032600,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050608,032700,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050608,032800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050608,032900,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050608,033000,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050608,033100,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050608,033200,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,033300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050608,033400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050608,033500,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050608,033600,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050608,033700,2.2849,2.2850,2.2848,2.2849
GBPCHF,20050608,033800,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050608,033900,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050608,034000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050608,034100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,034200,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,034300,2.2844,2.2848,2.2844,2.2848
GBPCHF,20050608,034400,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050608,034500,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050608,034600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050608,034700,2.2844,2.2847,2.2844,2.2846
GBPCHF,20050608,034800,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050608,034900,2.2844,2.2844,2.2841,2.2843
GBPCHF,20050608,035000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050608,035100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050608,035200,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050608,035300,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050608,035400,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050608,035500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050608,035600,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050608,035700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050608,035800,2.2845,2.2847,2.2844,2.2847
GBPCHF,20050608,035900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,040000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050608,040100,2.2849,2.2851,2.2849,2.2850
GBPCHF,20050608,040200,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050608,040300,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050608,040400,2.2848,2.2848,2.2846,2.2846
GBPCHF,20050608,040500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050608,040600,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050608,040700,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,040800,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050608,040900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,041000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,041100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,041200,2.2846,2.2846,2.2843,2.2843
GBPCHF,20050608,041300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050608,041400,2.2844,2.2845,2.2843,2.2843
GBPCHF,20050608,041500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050608,041600,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050608,041700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050608,041800,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,041900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,042000,2.2844,2.2845,2.2843,2.2843
GBPCHF,20050608,042100,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050608,042200,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050608,042300,2.2844,2.2844,2.2842,2.2842
GBPCHF,20050608,042400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050608,042500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050608,042600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050608,042700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050608,042800,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050608,042900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050608,043000,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050608,043100,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050608,043200,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050608,043300,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050608,043400,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050608,043500,2.2841,2.2847,2.2841,2.2847
GBPCHF,20050608,043600,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050608,043700,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050608,043800,2.2847,2.2852,2.2847,2.2852
GBPCHF,20050608,043900,2.2851,2.2852,2.2849,2.2849
GBPCHF,20050608,044000,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050608,044100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050608,044200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,044300,2.2846,2.2846,2.2843,2.2844
GBPCHF,20050608,044400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,044500,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,044600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050608,044700,2.2842,2.2847,2.2842,2.2846
GBPCHF,20050608,044800,2.2845,2.2850,2.2845,2.2846
GBPCHF,20050608,044900,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050608,045000,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050608,045100,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050608,045200,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050608,045300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,045400,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,045500,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050608,045600,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050608,045700,2.2845,2.2845,2.2842,2.2843
GBPCHF,20050608,045800,2.2844,2.2846,2.2844,2.2845
GBPCHF,20050608,045900,2.2846,2.2847,2.2844,2.2846
GBPCHF,20050608,050000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050608,050100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050608,050200,2.2846,2.2847,2.2845,2.2846
GBPCHF,20050608,050300,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050608,050400,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050608,050500,2.2849,2.2849,2.2845,2.2845
GBPCHF,20050608,050600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050608,050700,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050608,050800,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050608,050900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050608,051000,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050608,051100,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050608,051200,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050608,051300,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050608,051400,2.2847,2.2847,2.2843,2.2843
GBPCHF,20050608,051500,2.2842,2.2843,2.2840,2.2840
GBPCHF,20050608,051600,2.2841,2.2841,2.2834,2.2835
GBPCHF,20050608,051700,2.2836,2.2837,2.2833,2.2836
GBPCHF,20050608,051800,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050608,051900,2.2838,2.2842,2.2838,2.2840
GBPCHF,20050608,052000,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050608,052100,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050608,052200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050608,052300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050608,052400,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050608,052500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,052600,2.2839,2.2841,2.2838,2.2840
GBPCHF,20050608,052700,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050608,052800,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050608,052900,2.2835,2.2835,2.2832,2.2833
GBPCHF,20050608,053000,2.2834,2.2837,2.2833,2.2833
GBPCHF,20050608,053100,2.2834,2.2835,2.2834,2.2834
GBPCHF,20050608,053200,2.2833,2.2835,2.2832,2.2832
GBPCHF,20050608,053300,2.2831,2.2833,2.2830,2.2830
GBPCHF,20050608,053400,2.2829,2.2832,2.2829,2.2831
GBPCHF,20050608,053500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050608,053600,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050608,053700,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050608,053800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050608,053900,2.2832,2.2835,2.2832,2.2833
GBPCHF,20050608,054000,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050608,054100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050608,054200,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050608,054300,2.2841,2.2841,2.2838,2.2838
GBPCHF,20050608,054400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050608,054500,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050608,054600,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050608,054700,2.2837,2.2842,2.2835,2.2841
GBPCHF,20050608,054800,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050608,054900,2.2844,2.2844,2.2839,2.2840
GBPCHF,20050608,055000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050608,055100,2.2839,2.2839,2.2833,2.2835
GBPCHF,20050608,055200,2.2834,2.2839,2.2832,2.2838
GBPCHF,20050608,055300,2.2837,2.2839,2.2835,2.2836
GBPCHF,20050608,055400,2.2837,2.2837,2.2834,2.2835
GBPCHF,20050608,055500,2.2834,2.2838,2.2834,2.2837
GBPCHF,20050608,055600,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050608,055700,2.2841,2.2841,2.2835,2.2836
GBPCHF,20050608,055800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050608,055900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050608,060000,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050608,060100,2.2835,2.2837,2.2833,2.2837
GBPCHF,20050608,060200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050608,060300,2.2837,2.2840,2.2837,2.2838
GBPCHF,20050608,060400,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050608,060500,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050608,060600,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050608,060700,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050608,060800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050608,060900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,061000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,061100,2.2839,2.2840,2.2838,2.2839
GBPCHF,20050608,061200,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050608,061300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050608,061400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050608,061500,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050608,061600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050608,061700,2.2836,2.2839,2.2836,2.2839
GBPCHF,20050608,061800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050608,061900,2.2841,2.2844,2.2841,2.2841
GBPCHF,20050608,062000,2.2842,2.2843,2.2840,2.2841
GBPCHF,20050608,062100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,062200,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050608,062300,2.2837,2.2843,2.2837,2.2843
GBPCHF,20050608,062400,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050608,062500,2.2841,2.2846,2.2841,2.2846
GBPCHF,20050608,062600,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050608,062700,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050608,062800,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050608,062900,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050608,063000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050608,063100,2.2843,2.2843,2.2841,2.2842
GBPCHF,20050608,063200,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050608,063300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050608,063400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050608,063500,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050608,063600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050608,063700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,063800,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050608,063900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,064000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,064100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050608,064200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050608,064300,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050608,064400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050608,064500,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050608,064600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050608,064700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050608,064800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050608,064900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050608,065000,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050608,065100,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050608,065200,2.2841,2.2843,2.2840,2.2840
GBPCHF,20050608,065300,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050608,065400,2.2841,2.2841,2.2835,2.2835
GBPCHF,20050608,065500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050608,065600,2.2836,2.2838,2.2836,2.2836
GBPCHF,20050608,065700,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050608,065800,2.2836,2.2836,2.2830,2.2831
GBPCHF,20050608,065900,2.2832,2.2834,2.2831,2.2831
GBPCHF,20050608,070000,2.2832,2.2833,2.2832,2.2832
GBPCHF,20050608,070100,2.2833,2.2833,2.2831,2.2833
GBPCHF,20050608,070200,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050608,070300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050608,070400,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050608,070500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050608,070600,2.2834,2.2835,2.2833,2.2834
GBPCHF,20050608,070700,2.2833,2.2834,2.2832,2.2832
GBPCHF,20050608,070800,2.2833,2.2834,2.2831,2.2834
GBPCHF,20050608,070900,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050608,071000,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050608,071100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050608,071200,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050608,071300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050608,071400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050608,071500,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050608,071600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050608,071700,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050608,071800,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050608,071900,2.2839,2.2839,2.2833,2.2833
GBPCHF,20050608,072000,2.2832,2.2832,2.2823,2.2823
GBPCHF,20050608,072100,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050608,072200,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050608,072300,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050608,072400,2.2818,2.2818,2.2814,2.2815
GBPCHF,20050608,072500,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050608,072600,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050608,072700,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050608,072800,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050608,072900,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050608,073000,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050608,073100,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050608,073200,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050608,073300,2.2813,2.2814,2.2812,2.2814
GBPCHF,20050608,073400,2.2815,2.2816,2.2812,2.2812
GBPCHF,20050608,073500,2.2813,2.2815,2.2813,2.2814
GBPCHF,20050608,073600,2.2813,2.2813,2.2810,2.2811
GBPCHF,20050608,073700,2.2812,2.2816,2.2812,2.2816
GBPCHF,20050608,073800,2.2814,2.2819,2.2814,2.2819
GBPCHF,20050608,073900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050608,074000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050608,074100,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050608,074200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050608,074300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050608,074400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050608,074500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050608,074600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050608,074700,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050608,074800,2.2814,2.2815,2.2814,2.2814
GBPCHF,20050608,074900,2.2813,2.2814,2.2813,2.2813
GBPCHF,20050608,075000,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050608,075100,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050608,075200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050608,075300,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050608,075400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050608,075500,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050608,075600,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050608,075700,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050608,075800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050608,075900,2.2815,2.2816,2.2814,2.2815
GBPCHF,20050608,080000,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050608,080100,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050608,080200,2.2813,2.2819,2.2813,2.2819
GBPCHF,20050608,080300,2.2821,2.2823,2.2816,2.2816
GBPCHF,20050608,080400,2.2817,2.2819,2.2815,2.2819
GBPCHF,20050608,080500,2.2818,2.2818,2.2813,2.2813
GBPCHF,20050608,080600,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050608,080700,2.2809,2.2812,2.2806,2.2806
GBPCHF,20050608,080800,2.2807,2.2810,2.2806,2.2810
GBPCHF,20050608,080900,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050608,081000,2.2809,2.2809,2.2804,2.2804
GBPCHF,20050608,081100,2.2805,2.2807,2.2803,2.2803
GBPCHF,20050608,081200,2.2804,2.2804,2.2801,2.2803
GBPCHF,20050608,081300,2.2802,2.2806,2.2802,2.2806
GBPCHF,20050608,081400,2.2805,2.2805,2.2801,2.2803
GBPCHF,20050608,081500,2.2802,2.2806,2.2802,2.2806
GBPCHF,20050608,081600,2.2805,2.2808,2.2803,2.2808
GBPCHF,20050608,081700,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050608,081800,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050608,081900,2.2808,2.2808,2.2805,2.2805
GBPCHF,20050608,082000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050608,082100,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050608,082200,2.2810,2.2812,2.2809,2.2811
GBPCHF,20050608,082300,2.2810,2.2811,2.2806,2.2807
GBPCHF,20050608,082400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050608,082500,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050608,082600,2.2807,2.2807,2.2802,2.2802
GBPCHF,20050608,082700,2.2801,2.2801,2.2796,2.2796
GBPCHF,20050608,082800,2.2795,2.2803,2.2795,2.2803
GBPCHF,20050608,082900,2.2804,2.2806,2.2803,2.2804
GBPCHF,20050608,083000,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050608,083100,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050608,083200,2.2808,2.2809,2.2806,2.2809
GBPCHF,20050608,083300,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050608,083400,2.2813,2.2815,2.2811,2.2815
GBPCHF,20050608,083500,2.2814,2.2818,2.2814,2.2818
GBPCHF,20050608,083600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050608,083700,2.2820,2.2824,2.2820,2.2821
GBPCHF,20050608,083800,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050608,083900,2.2822,2.2824,2.2819,2.2823
GBPCHF,20050608,084000,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050608,084100,2.2827,2.2831,2.2827,2.2830
GBPCHF,20050608,084200,2.2831,2.2831,2.2829,2.2830
GBPCHF,20050608,084300,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050608,084400,2.2827,2.2833,2.2827,2.2832
GBPCHF,20050608,084500,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050608,084600,2.2834,2.2837,2.2833,2.2836
GBPCHF,20050608,084700,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050608,084800,2.2834,2.2834,2.2830,2.2832
GBPCHF,20050608,084900,2.2833,2.2833,2.2831,2.2833
GBPCHF,20050608,085000,2.2831,2.2831,2.2829,2.2831
GBPCHF,20050608,085100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050608,085200,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050608,085300,2.2831,2.2831,2.2829,2.2830
GBPCHF,20050608,085400,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050608,085500,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050608,085600,2.2826,2.2827,2.2825,2.2826
GBPCHF,20050608,085700,2.2825,2.2830,2.2824,2.2827
GBPCHF,20050608,085800,2.2828,2.2829,2.2827,2.2827
GBPCHF,20050608,085900,2.2830,2.2830,2.2825,2.2825
GBPCHF,20050608,090000,2.2824,2.2826,2.2822,2.2825
GBPCHF,20050608,090100,2.2824,2.2825,2.2819,2.2825
GBPCHF,20050608,090200,2.2824,2.2824,2.2819,2.2820
GBPCHF,20050608,090300,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050608,090400,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050608,090500,2.2811,2.2812,2.2807,2.2812
GBPCHF,20050608,090600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050608,090700,2.2811,2.2814,2.2811,2.2813
GBPCHF,20050608,090800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050608,090900,2.2814,2.2816,2.2813,2.2815
GBPCHF,20050608,091000,2.2816,2.2817,2.2815,2.2816
GBPCHF,20050608,091100,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050608,091200,2.2820,2.2823,2.2820,2.2821
GBPCHF,20050608,091300,2.2822,2.2837,2.2822,2.2837
GBPCHF,20050608,091400,2.2838,2.2843,2.2838,2.2843
GBPCHF,20050608,091500,2.2844,2.2844,2.2841,2.2842
GBPCHF,20050608,091600,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050608,091700,2.2842,2.2847,2.2842,2.2847
GBPCHF,20050608,091800,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050608,091900,2.2844,2.2846,2.2843,2.2846
GBPCHF,20050608,092000,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050608,092100,2.2848,2.2848,2.2846,2.2846
GBPCHF,20050608,092200,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050608,092300,2.2847,2.2854,2.2847,2.2853
GBPCHF,20050608,092400,2.2852,2.2852,2.2849,2.2850
GBPCHF,20050608,092500,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050608,092600,2.2851,2.2854,2.2850,2.2851
GBPCHF,20050608,092700,2.2850,2.2851,2.2848,2.2850
GBPCHF,20050608,092800,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050608,092900,2.2852,2.2852,2.2848,2.2850
GBPCHF,20050608,093000,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050608,093100,2.2850,2.2852,2.2850,2.2850
GBPCHF,20050608,093200,2.2849,2.2849,2.2846,2.2847
GBPCHF,20050608,093300,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050608,093400,2.2847,2.2849,2.2847,2.2848
GBPCHF,20050608,093500,2.2849,2.2851,2.2848,2.2849
GBPCHF,20050608,093600,2.2850,2.2850,2.2847,2.2849
GBPCHF,20050608,093700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050608,093800,2.2849,2.2852,2.2847,2.2852
GBPCHF,20050608,093900,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050608,094000,2.2852,2.2856,2.2852,2.2855
GBPCHF,20050608,094100,2.2857,2.2858,2.2854,2.2854
GBPCHF,20050608,094200,2.2855,2.2858,2.2855,2.2856
GBPCHF,20050608,094300,2.2855,2.2855,2.2849,2.2849
GBPCHF,20050608,094400,2.2850,2.2852,2.2849,2.2851
GBPCHF,20050608,094500,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050608,094600,2.2847,2.2851,2.2847,2.2851
GBPCHF,20050608,094700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050608,094800,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050608,094900,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050608,095000,2.2848,2.2851,2.2847,2.2848
GBPCHF,20050608,095100,2.2847,2.2850,2.2847,2.2850
GBPCHF,20050608,095200,2.2851,2.2854,2.2850,2.2852
GBPCHF,20050608,095300,2.2854,2.2854,2.2851,2.2852
GBPCHF,20050608,095400,2.2853,2.2853,2.2850,2.2851
GBPCHF,20050608,095500,2.2852,2.2853,2.2851,2.2852
GBPCHF,20050608,095600,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050608,095700,2.2850,2.2851,2.2848,2.2850
GBPCHF,20050608,095800,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050608,095900,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050608,100000,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050608,100100,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050608,100200,2.2852,2.2856,2.2852,2.2852
GBPCHF,20050608,100300,2.2854,2.2855,2.2853,2.2855
GBPCHF,20050608,100400,2.2854,2.2856,2.2854,2.2854
GBPCHF,20050608,100500,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050608,100600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,100700,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050608,100800,2.2851,2.2851,2.2846,2.2848
GBPCHF,20050608,100900,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050608,101000,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050608,101100,2.2845,2.2846,2.2843,2.2844
GBPCHF,20050608,101200,2.2845,2.2848,2.2845,2.2847
GBPCHF,20050608,101300,2.2848,2.2849,2.2847,2.2847
GBPCHF,20050608,101400,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050608,101500,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050608,101600,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050608,101700,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050608,101800,2.2850,2.2852,2.2850,2.2851
GBPCHF,20050608,101900,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050608,102000,2.2849,2.2850,2.2847,2.2850
GBPCHF,20050608,102100,2.2849,2.2850,2.2848,2.2850
GBPCHF,20050608,102200,2.2849,2.2849,2.2847,2.2848
GBPCHF,20050608,102300,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050608,102400,2.2848,2.2851,2.2847,2.2851
GBPCHF,20050608,102500,2.2852,2.2852,2.2849,2.2851
GBPCHF,20050608,102600,2.2852,2.2852,2.2848,2.2850
GBPCHF,20050608,102700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050608,102800,2.2853,2.2853,2.2849,2.2849
GBPCHF,20050608,102900,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050608,103000,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050608,103100,2.2852,2.2854,2.2850,2.2854
GBPCHF,20050608,103200,2.2855,2.2862,2.2855,2.2862
GBPCHF,20050608,103300,2.2863,2.2863,2.2858,2.2859
GBPCHF,20050608,103400,2.2858,2.2861,2.2858,2.2859
GBPCHF,20050608,103500,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050608,103600,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050608,103700,2.2863,2.2863,2.2855,2.2855
GBPCHF,20050608,103800,2.2856,2.2858,2.2855,2.2857
GBPCHF,20050608,103900,2.2858,2.2858,2.2854,2.2855
GBPCHF,20050608,104000,2.2856,2.2859,2.2855,2.2855
GBPCHF,20050608,104100,2.2856,2.2859,2.2855,2.2858
GBPCHF,20050608,104200,2.2859,2.2861,2.2859,2.2860
GBPCHF,20050608,104300,2.2861,2.2861,2.2858,2.2858
GBPCHF,20050608,104400,2.2857,2.2857,2.2855,2.2857
GBPCHF,20050608,104500,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050608,104600,2.2856,2.2858,2.2856,2.2858
GBPCHF,20050608,104700,2.2857,2.2859,2.2857,2.2859
GBPCHF,20050608,104800,2.2860,2.2862,2.2859,2.2861
GBPCHF,20050608,104900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20050608,105000,2.2860,2.2860,2.2859,2.2860
GBPCHF,20050608,105100,2.2859,2.2864,2.2859,2.2861
GBPCHF,20050608,105200,2.2860,2.2860,2.2857,2.2858
GBPCHF,20050608,105300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050608,105400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050608,105500,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050608,105600,2.2857,2.2858,2.2856,2.2857
GBPCHF,20050608,105700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20050608,105800,2.2857,2.2857,2.2857,2.2857
GBPCHF,20050608,105900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050608,110000,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050608,110100,2.2856,2.2856,2.2854,2.2854
GBPCHF,20050608,110200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050608,110300,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050608,110400,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050608,110500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050608,110600,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050608,110700,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050608,110800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050608,110900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050608,111000,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050608,111100,2.2858,2.2858,2.2855,2.2855
GBPCHF,20050608,111200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050608,111300,2.2856,2.2856,2.2855,2.2855
GBPCHF,20050608,111400,2.2854,2.2857,2.2854,2.2857
GBPCHF,20050608,111500,2.2856,2.2858,2.2855,2.2858
GBPCHF,20050608,111600,2.2857,2.2858,2.2857,2.2857
GBPCHF,20050608,111700,2.2856,2.2857,2.2855,2.2857
GBPCHF,20050608,111800,2.2858,2.2858,2.2856,2.2856
GBPCHF,20050608,111900,2.2857,2.2858,2.2855,2.2855
GBPCHF,20050608,112000,2.2853,2.2858,2.2853,2.2856
GBPCHF,20050608,112100,2.2855,2.2857,2.2854,2.2854
GBPCHF,20050608,112200,2.2853,2.2854,2.2853,2.2853
GBPCHF,20050608,112300,2.2852,2.2855,2.2852,2.2852
GBPCHF,20050608,112400,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050608,112500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050608,112600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050608,112700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050608,112800,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050608,112900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050608,113000,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050608,113100,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050608,113200,2.2855,2.2855,2.2853,2.2853
GBPCHF,20050608,113300,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050608,113400,2.2854,2.2854,2.2853,2.2854
GBPCHF,20050608,113500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050608,113600,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050608,113700,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050608,113800,2.2854,2.2854,2.2851,2.2853
GBPCHF,20050608,113900,2.2852,2.2852,2.2849,2.2852
GBPCHF,20050608,114000,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050608,114100,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050608,114200,2.2848,2.2852,2.2848,2.2850
GBPCHF,20050608,114300,2.2849,2.2849,2.2845,2.2848
GBPCHF,20050608,114400,2.2847,2.2848,2.2843,2.2847
GBPCHF,20050608,114500,2.2846,2.2850,2.2846,2.2849
GBPCHF,20050608,114600,2.2848,2.2848,2.2845,2.2847
GBPCHF,20050608,114700,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050608,114800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20050608,114900,2.2849,2.2850,2.2845,2.2846
GBPCHF,20050608,115000,2.2845,2.2845,2.2842,2.2845
GBPCHF,20050608,115100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050608,115200,2.2839,2.2841,2.2837,2.2840
GBPCHF,20050608,115300,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050608,115400,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050608,115500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050608,115600,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050608,115700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050608,115800,2.2838,2.2838,2.2833,2.2836
GBPCHF,20050608,115900,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050608,120000,2.2832,2.2833,2.2830,2.2831
GBPCHF,20050608,120100,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050608,120200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050608,120300,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050608,120400,2.2831,2.2831,2.2829,2.2830
GBPCHF,20050608,120500,2.2829,2.2830,2.2826,2.2830
GBPCHF,20050608,120600,2.2829,2.2831,2.2827,2.2831
GBPCHF,20050608,120700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050608,120800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050608,120900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050608,121000,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050608,121100,2.2828,2.2829,2.2828,2.2828
GBPCHF,20050608,121200,2.2827,2.2828,2.2822,2.2822
GBPCHF,20050608,121300,2.2821,2.2821,2.2816,2.2816
GBPCHF,20050608,121400,2.2815,2.2815,2.2811,2.2811
GBPCHF,20050608,121500,2.2812,2.2814,2.2811,2.2812
GBPCHF,20050608,121600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050608,121700,2.2813,2.2816,2.2813,2.2815
GBPCHF,20050608,121800,2.2816,2.2816,2.2813,2.2815
GBPCHF,20050608,121900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050608,122000,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050608,122100,2.2819,2.2822,2.2819,2.2821
GBPCHF,20050608,122200,2.2820,2.2820,2.2816,2.2817
GBPCHF,20050608,122300,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050608,122400,2.2818,2.2822,2.2818,2.2821
GBPCHF,20050608,122500,2.2822,2.2824,2.2822,2.2822
GBPCHF,20050608,122600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050608,122700,2.2825,2.2826,2.2823,2.2824
GBPCHF,20050608,122800,2.2825,2.2828,2.2825,2.2828
GBPCHF,20050608,122900,2.2829,2.2831,2.2828,2.2831
GBPCHF,20050608,123000,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050608,123100,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050608,123200,2.2825,2.2826,2.2823,2.2826
GBPCHF,20050608,123300,2.2827,2.2830,2.2827,2.2828
GBPCHF,20050608,123400,2.2829,2.2829,2.2826,2.2829
GBPCHF,20050608,123500,2.2830,2.2831,2.2829,2.2831
GBPCHF,20050608,123600,2.2830,2.2832,2.2829,2.2831
GBPCHF,20050608,123700,2.2832,2.2832,2.2830,2.2831
GBPCHF,20050608,123800,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050608,123900,2.2832,2.2834,2.2832,2.2833
GBPCHF,20050608,124000,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050608,124100,2.2830,2.2834,2.2830,2.2832
GBPCHF,20050608,124200,2.2831,2.2831,2.2828,2.2828
GBPCHF,20050608,124300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050608,124400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050608,124500,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050608,124600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050608,124700,2.2828,2.2828,2.2824,2.2827
GBPCHF,20050608,124800,2.2826,2.2826,2.2822,2.2822
GBPCHF,20050608,124900,2.2821,2.2823,2.2816,2.2816
GBPCHF,20050608,125000,2.2815,2.2818,2.2815,2.2818
GBPCHF,20050608,125100,2.2819,2.2822,2.2816,2.2816
GBPCHF,20050608,125200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050608,125300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050608,125400,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050608,125500,2.2820,2.2822,2.2819,2.2820
GBPCHF,20050608,125600,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050608,125700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050608,125800,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050608,125900,2.2818,2.2818,2.2815,2.2816
GBPCHF,20050608,130000,2.2817,2.2817,2.2813,2.2814
GBPCHF,20050608,130100,2.2815,2.2816,2.2813,2.2813
GBPCHF,20050608,130200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050608,130300,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050608,130400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20050608,130500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050608,130600,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050608,130700,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050608,130800,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050608,130900,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050608,131000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050608,131100,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050608,131200,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050608,131300,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050608,131400,2.2827,2.2831,2.2827,2.2831
GBPCHF,20050608,131500,2.2832,2.2833,2.2828,2.2830
GBPCHF,20050608,131600,2.2829,2.2829,2.2825,2.2826
GBPCHF,20050608,131700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050608,131800,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050608,131900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050608,132000,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050608,132100,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050608,132200,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050608,132300,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050608,132400,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050608,132500,2.2823,2.2825,2.2823,2.2823
GBPCHF,20050608,132600,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050608,132700,2.2826,2.2828,2.2826,2.2826
GBPCHF,20050608,132800,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050608,132900,2.2825,2.2826,2.2823,2.2823
GBPCHF,20050608,133000,2.2822,2.2825,2.2822,2.2825
GBPCHF,20050608,133100,2.2826,2.2829,2.2823,2.2829
GBPCHF,20050608,133200,2.2830,2.2830,2.2827,2.2828
GBPCHF,20050608,133300,2.2827,2.2829,2.2826,2.2826
GBPCHF,20050608,133400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050608,133500,2.2827,2.2827,2.2824,2.2824
GBPCHF,20050608,133600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050608,133700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050608,133800,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050608,133900,2.2824,2.2827,2.2824,2.2826
GBPCHF,20050608,134000,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050608,134100,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050608,134200,2.2823,2.2824,2.2822,2.2822
GBPCHF,20050608,134300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050608,134400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050608,134500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050608,134600,2.2822,2.2823,2.2821,2.2821
GBPCHF,20050608,134700,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050608,134800,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050608,134900,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050608,135000,2.2827,2.2829,2.2826,2.2829
GBPCHF,20050608,135100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050608,135200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050608,135300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050608,135400,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050608,135500,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050608,135600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050608,135700,2.2831,2.2834,2.2830,2.2833
GBPCHF,20050608,135800,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050608,135900,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050608,140000,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050608,140100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050608,140200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050608,140300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050608,140400,2.2846,2.2848,2.2845,2.2848
GBPCHF,20050608,140500,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050608,140600,2.2847,2.2848,2.2846,2.2847
GBPCHF,20050608,140700,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050608,140800,2.2849,2.2849,2.2845,2.2846
GBPCHF,20050608,140900,2.2848,2.2849,2.2846,2.2848
GBPCHF,20050608,141000,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050608,141100,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050608,141200,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050608,141300,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050608,141400,2.2848,2.2852,2.2848,2.2849
GBPCHF,20050608,141500,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050608,141600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050608,141700,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050608,141800,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050608,141900,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050608,142000,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050608,142100,2.2851,2.2854,2.2851,2.2854
GBPCHF,20050608,142200,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050608,142300,2.2854,2.2856,2.2854,2.2856
GBPCHF,20050608,142400,2.2855,2.2855,2.2852,2.2854
GBPCHF,20050608,142500,2.2853,2.2857,2.2853,2.2857
GBPCHF,20050608,142600,2.2856,2.2860,2.2856,2.2860
GBPCHF,20050608,142700,2.2861,2.2864,2.2859,2.2863
GBPCHF,20050608,142800,2.2864,2.2867,2.2864,2.2866
GBPCHF,20050608,142900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20050608,143000,2.2865,2.2867,2.2864,2.2866
GBPCHF,20050608,143100,2.2867,2.2868,2.2866,2.2868
GBPCHF,20050608,143200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050608,143300,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050608,143400,2.2866,2.2866,2.2861,2.2862
GBPCHF,20050608,143500,2.2864,2.2864,2.2862,2.2864
GBPCHF,20050608,143600,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050608,143700,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050608,143800,2.2864,2.2867,2.2864,2.2866
GBPCHF,20050608,143900,2.2867,2.2867,2.2866,2.2867
GBPCHF,20050608,144000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050608,144100,2.2867,2.2867,2.2864,2.2865
GBPCHF,20050608,144200,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050608,144300,2.2862,2.2864,2.2862,2.2862
GBPCHF,20050608,144400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050608,144500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050608,144600,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050608,144700,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050608,144800,2.2858,2.2858,2.2854,2.2857
GBPCHF,20050608,144900,2.2858,2.2859,2.2857,2.2857
GBPCHF,20050608,145000,2.2856,2.2857,2.2855,2.2856
GBPCHF,20050608,145100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20050608,145200,2.2857,2.2858,2.2857,2.2857
GBPCHF,20050608,145300,2.2858,2.2860,2.2858,2.2860
GBPCHF,20050608,145400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050608,145500,2.2858,2.2862,2.2858,2.2862
GBPCHF,20050608,145600,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050608,145700,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050608,145800,2.2865,2.2865,2.2862,2.2864
GBPCHF,20050608,145900,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050608,150000,2.2866,2.2868,2.2865,2.2865
GBPCHF,20050608,150100,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050608,150200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050608,150300,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050608,150400,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050608,150500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050608,150600,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050608,150700,2.2870,2.2870,2.2868,2.2869
GBPCHF,20050608,150800,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050608,150900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050608,151000,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050608,151100,2.2871,2.2871,2.2868,2.2871
GBPCHF,20050608,151200,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050608,151300,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050608,151400,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050608,151500,2.2870,2.2874,2.2869,2.2873
GBPCHF,20050608,151600,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050608,151700,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050608,151800,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050608,151900,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050608,152000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050608,152100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050608,152200,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050608,152300,2.2881,2.2881,2.2878,2.2878
GBPCHF,20050608,152400,2.2877,2.2877,2.2873,2.2873
GBPCHF,20050608,152500,2.2872,2.2872,2.2870,2.2872
GBPCHF,20050608,152600,2.2871,2.2879,2.2870,2.2875
GBPCHF,20050608,152700,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050608,152800,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050608,152900,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050608,153000,2.2881,2.2881,2.2879,2.2881
GBPCHF,20050608,153100,2.2882,2.2884,2.2879,2.2884
GBPCHF,20050608,153200,2.2885,2.2885,2.2881,2.2882
GBPCHF,20050608,153300,2.2881,2.2882,2.2879,2.2879
GBPCHF,20050608,153400,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050608,153500,2.2880,2.2880,2.2877,2.2878
GBPCHF,20050608,153600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050608,153700,2.2877,2.2877,2.2873,2.2875
GBPCHF,20050608,153800,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050608,153900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050608,154000,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050608,154100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050608,154200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050608,154300,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050608,154400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050608,154500,2.2875,2.2875,2.2871,2.2871
GBPCHF,20050608,154600,2.2870,2.2871,2.2866,2.2867
GBPCHF,20050608,154700,2.2866,2.2867,2.2864,2.2864
GBPCHF,20050608,154800,2.2865,2.2865,2.2863,2.2865
GBPCHF,20050608,154900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050608,155000,2.2866,2.2866,2.2863,2.2863
GBPCHF,20050608,155100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20050608,155200,2.2864,2.2866,2.2863,2.2866
GBPCHF,20050608,155300,2.2865,2.2867,2.2864,2.2867
GBPCHF,20050608,155400,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050608,155500,2.2865,2.2866,2.2864,2.2864
GBPCHF,20050608,155600,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050608,155700,2.2862,2.2865,2.2861,2.2861
GBPCHF,20050608,155800,2.2862,2.2864,2.2862,2.2863
GBPCHF,20050608,155900,2.2862,2.2864,2.2861,2.2863
GBPCHF,20050608,160000,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050608,160100,2.2865,2.2871,2.2864,2.2871
GBPCHF,20050608,160200,2.2870,2.2872,2.2869,2.2871
GBPCHF,20050608,160300,2.2870,2.2873,2.2870,2.2871
GBPCHF,20050608,160400,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050608,160500,2.2867,2.2869,2.2866,2.2869
GBPCHF,20050608,160600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050608,160700,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050608,160800,2.2872,2.2874,2.2871,2.2872
GBPCHF,20050608,160900,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050608,161000,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050608,161100,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050608,161200,2.2868,2.2869,2.2867,2.2868
GBPCHF,20050608,161300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050608,161400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20050608,161500,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050608,161600,2.2866,2.2867,2.2865,2.2867
GBPCHF,20050608,161700,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050608,161800,2.2866,2.2866,2.2863,2.2864
GBPCHF,20050608,161900,2.2865,2.2867,2.2865,2.2867
GBPCHF,20050608,162000,2.2866,2.2867,2.2865,2.2866
GBPCHF,20050608,162100,2.2867,2.2870,2.2866,2.2870
GBPCHF,20050608,162200,2.2869,2.2873,2.2869,2.2872
GBPCHF,20050608,162300,2.2871,2.2875,2.2871,2.2875
GBPCHF,20050608,162400,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050608,162500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050608,162600,2.2874,2.2875,2.2872,2.2873
GBPCHF,20050608,162700,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050608,162800,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050608,162900,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050608,163000,2.2875,2.2875,2.2872,2.2873
GBPCHF,20050608,163100,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050608,163200,2.2873,2.2874,2.2872,2.2873
GBPCHF,20050608,163300,2.2872,2.2874,2.2871,2.2871
GBPCHF,20050608,163400,2.2870,2.2871,2.2870,2.2870
GBPCHF,20050608,163500,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050608,163600,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050608,163700,2.2872,2.2875,2.2872,2.2873
GBPCHF,20050608,163800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20050608,163900,2.2875,2.2879,2.2875,2.2878
GBPCHF,20050608,164000,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050608,164100,2.2877,2.2878,2.2875,2.2876
GBPCHF,20050608,164200,2.2877,2.2880,2.2877,2.2878
GBPCHF,20050608,164300,2.2877,2.2877,2.2875,2.2876
GBPCHF,20050608,164400,2.2875,2.2880,2.2875,2.2880
GBPCHF,20050608,164500,2.2879,2.2882,2.2879,2.2880
GBPCHF,20050608,164600,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050608,164700,2.2879,2.2881,2.2879,2.2880
GBPCHF,20050608,164800,2.2879,2.2879,2.2875,2.2878
GBPCHF,20050608,164900,2.2876,2.2877,2.2875,2.2876
GBPCHF,20050608,165000,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050608,165100,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050608,165200,2.2877,2.2879,2.2877,2.2879
GBPCHF,20050608,165300,2.2880,2.2880,2.2873,2.2874
GBPCHF,20050608,165400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050608,165500,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050608,165600,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050608,165700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050608,165800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050608,165900,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050608,170000,2.2870,2.2875,2.2870,2.2875
GBPCHF,20050608,170100,2.2876,2.2878,2.2874,2.2875
GBPCHF,20050608,170200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050608,170300,2.2876,2.2876,2.2873,2.2874
GBPCHF,20050608,170400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20050608,170500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050608,170600,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050608,170700,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050608,170800,2.2869,2.2872,2.2869,2.2869
GBPCHF,20050608,170900,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050608,171000,2.2871,2.2871,2.2868,2.2870
GBPCHF,20050608,171100,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050608,171200,2.2870,2.2870,2.2866,2.2867
GBPCHF,20050608,171300,2.2866,2.2869,2.2866,2.2869
GBPCHF,20050608,171400,2.2870,2.2870,2.2868,2.2869
GBPCHF,20050608,171500,2.2870,2.2870,2.2868,2.2870
GBPCHF,20050608,171600,2.2869,2.2871,2.2869,2.2870
GBPCHF,20050608,171700,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050608,171800,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050608,171900,2.2873,2.2875,2.2872,2.2875
GBPCHF,20050608,172000,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050608,172100,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050608,172200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050608,172300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050608,172400,2.2871,2.2872,2.2868,2.2868
GBPCHF,20050608,172500,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050608,172600,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050608,172700,2.2868,2.2870,2.2868,2.2868
GBPCHF,20050608,172800,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050608,172900,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050608,173000,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050608,173100,2.2870,2.2870,2.2866,2.2868
GBPCHF,20050608,173200,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050608,173300,2.2867,2.2867,2.2862,2.2862
GBPCHF,20050608,173400,2.2864,2.2864,2.2862,2.2863
GBPCHF,20050608,173500,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050608,173600,2.2865,2.2866,2.2864,2.2864
GBPCHF,20050608,173700,2.2865,2.2867,2.2865,2.2867
GBPCHF,20050608,173800,2.2866,2.2866,2.2863,2.2864
GBPCHF,20050608,173900,2.2863,2.2863,2.2861,2.2862
GBPCHF,20050608,174000,2.2864,2.2864,2.2861,2.2862
GBPCHF,20050608,174100,2.2861,2.2865,2.2861,2.2864
GBPCHF,20050608,174200,2.2863,2.2863,2.2854,2.2854
GBPCHF,20050608,174300,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050608,174400,2.2854,2.2855,2.2853,2.2854
GBPCHF,20050608,174500,2.2856,2.2860,2.2855,2.2859
GBPCHF,20050608,174600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050608,174700,2.2856,2.2862,2.2856,2.2859
GBPCHF,20050608,174800,2.2860,2.2861,2.2854,2.2859
GBPCHF,20050608,174900,2.2854,2.2861,2.2854,2.2861
GBPCHF,20050608,175000,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050608,175100,2.2856,2.2857,2.2854,2.2854
GBPCHF,20050608,175200,2.2855,2.2858,2.2855,2.2856
GBPCHF,20050608,175300,2.2857,2.2860,2.2854,2.2854
GBPCHF,20050608,175400,2.2855,2.2859,2.2853,2.2859
GBPCHF,20050608,175500,2.2858,2.2862,2.2858,2.2862
GBPCHF,20050608,175600,2.2863,2.2868,2.2863,2.2868
GBPCHF,20050608,175700,2.2869,2.2875,2.2869,2.2873
GBPCHF,20050608,175800,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050608,175900,2.2875,2.2880,2.2875,2.2877
GBPCHF,20050608,180000,2.2878,2.2879,2.2876,2.2877
GBPCHF,20050608,180100,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050608,180200,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050608,180300,2.2878,2.2878,2.2873,2.2875
GBPCHF,20050608,180400,2.2874,2.2874,2.2870,2.2870
GBPCHF,20050608,180500,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050608,180600,2.2868,2.2874,2.2868,2.2874
GBPCHF,20050608,180700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20050608,180800,2.2874,2.2875,2.2869,2.2870
GBPCHF,20050608,180900,2.2871,2.2871,2.2868,2.2870
GBPCHF,20050608,181000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050608,181100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050608,181200,2.2869,2.2871,2.2867,2.2867
GBPCHF,20050608,181300,2.2866,2.2870,2.2866,2.2869
GBPCHF,20050608,181400,2.2868,2.2869,2.2865,2.2865
GBPCHF,20050608,181500,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050608,181600,2.2866,2.2876,2.2866,2.2876
GBPCHF,20050608,181700,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050608,181800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050608,181900,2.2881,2.2881,2.2879,2.2880
GBPCHF,20050608,182000,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050608,182100,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050608,182200,2.2879,2.2880,2.2877,2.2878
GBPCHF,20050608,182300,2.2877,2.2879,2.2876,2.2876
GBPCHF,20050608,182400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050608,182500,2.2877,2.2879,2.2876,2.2878
GBPCHF,20050608,182600,2.2877,2.2877,2.2875,2.2877
GBPCHF,20050608,182700,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050608,182800,2.2882,2.2882,2.2878,2.2880
GBPCHF,20050608,182900,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050608,183000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050608,183100,2.2879,2.2880,2.2878,2.2880
GBPCHF,20050608,183200,2.2879,2.2879,2.2878,2.2878
GBPCHF,20050608,183300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050608,183400,2.2878,2.2880,2.2878,2.2878
GBPCHF,20050608,183500,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050608,183600,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050608,183700,2.2881,2.2888,2.2881,2.2888
GBPCHF,20050608,183800,2.2887,2.2892,2.2887,2.2891
GBPCHF,20050608,183900,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050608,184000,2.2892,2.2900,2.2892,2.2900
GBPCHF,20050608,184100,2.2899,2.2900,2.2898,2.2898
GBPCHF,20050608,184200,2.2900,2.2902,2.2899,2.2901
GBPCHF,20050608,184300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050608,184400,2.2904,2.2915,2.2904,2.2914
GBPCHF,20050608,184500,2.2918,2.2921,2.2916,2.2919
GBPCHF,20050608,184600,2.2920,2.2920,2.2912,2.2912
GBPCHF,20050608,184700,2.2911,2.2912,2.2910,2.2911
GBPCHF,20050608,184800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20050608,184900,2.2910,2.2910,2.2908,2.2910
GBPCHF,20050608,185000,2.2911,2.2917,2.2911,2.2915
GBPCHF,20050608,185100,2.2916,2.2919,2.2916,2.2919
GBPCHF,20050608,185200,2.2918,2.2918,2.2917,2.2917
GBPCHF,20050608,185300,2.2918,2.2918,2.2914,2.2914
GBPCHF,20050608,185400,2.2915,2.2917,2.2914,2.2915
GBPCHF,20050608,185500,2.2914,2.2917,2.2914,2.2914
GBPCHF,20050608,185600,2.2913,2.2915,2.2912,2.2915
GBPCHF,20050608,185700,2.2914,2.2916,2.2914,2.2914
GBPCHF,20050608,185800,2.2913,2.2915,2.2912,2.2914
GBPCHF,20050608,185900,2.2913,2.2917,2.2913,2.2917
GBPCHF,20050608,190000,2.2918,2.2920,2.2917,2.2920
GBPCHF,20050608,190100,2.2919,2.2920,2.2915,2.2916
GBPCHF,20050608,190200,2.2917,2.2917,2.2915,2.2917
GBPCHF,20050608,190300,2.2916,2.2919,2.2916,2.2919
GBPCHF,20050608,190400,2.2918,2.2921,2.2918,2.2920
GBPCHF,20050608,190500,2.2919,2.2919,2.2916,2.2917
GBPCHF,20050608,190600,2.2916,2.2918,2.2915,2.2917
GBPCHF,20050608,190700,2.2918,2.2922,2.2918,2.2922
GBPCHF,20050608,190800,2.2921,2.2922,2.2920,2.2922
GBPCHF,20050608,190900,2.2923,2.2928,2.2922,2.2925
GBPCHF,20050608,191000,2.2926,2.2941,2.2926,2.2941
GBPCHF,20050608,191100,2.2942,2.2946,2.2938,2.2939
GBPCHF,20050608,191200,2.2940,2.2940,2.2938,2.2939
GBPCHF,20050608,191300,2.2938,2.2939,2.2936,2.2937
GBPCHF,20050608,191400,2.2938,2.2939,2.2938,2.2938
GBPCHF,20050608,191500,2.2937,2.2939,2.2936,2.2936
GBPCHF,20050608,191600,2.2935,2.2936,2.2935,2.2936
GBPCHF,20050608,191700,2.2937,2.2938,2.2935,2.2936
GBPCHF,20050608,191800,2.2937,2.2945,2.2937,2.2945
GBPCHF,20050608,191900,2.2944,2.2945,2.2936,2.2936
GBPCHF,20050608,192000,2.2935,2.2936,2.2933,2.2936
GBPCHF,20050608,192100,2.2937,2.2939,2.2936,2.2939
GBPCHF,20050608,192200,2.2938,2.2938,2.2935,2.2935
GBPCHF,20050608,192300,2.2934,2.2934,2.2932,2.2932
GBPCHF,20050608,192400,2.2931,2.2932,2.2929,2.2929
GBPCHF,20050608,192500,2.2930,2.2930,2.2927,2.2929
GBPCHF,20050608,192600,2.2928,2.2928,2.2926,2.2927
GBPCHF,20050608,192700,2.2928,2.2931,2.2928,2.2930
GBPCHF,20050608,192800,2.2929,2.2938,2.2929,2.2936
GBPCHF,20050608,192900,2.2938,2.2944,2.2938,2.2939
GBPCHF,20050608,193000,2.2938,2.2943,2.2935,2.2943
GBPCHF,20050608,193100,2.2945,2.2950,2.2945,2.2948
GBPCHF,20050608,193200,2.2949,2.2956,2.2949,2.2953
GBPCHF,20050608,193300,2.2950,2.2952,2.2946,2.2947
GBPCHF,20050608,193400,2.2949,2.2950,2.2944,2.2944
GBPCHF,20050608,193500,2.2945,2.2952,2.2945,2.2952
GBPCHF,20050608,193600,2.2951,2.2955,2.2950,2.2955
GBPCHF,20050608,193700,2.2954,2.2954,2.2949,2.2949
GBPCHF,20050608,193800,2.2947,2.2947,2.2943,2.2945
GBPCHF,20050608,193900,2.2946,2.2952,2.2946,2.2951
GBPCHF,20050608,194000,2.2952,2.2952,2.2947,2.2947
GBPCHF,20050608,194100,2.2948,2.2949,2.2948,2.2948
GBPCHF,20050608,194200,2.2949,2.2955,2.2949,2.2953
GBPCHF,20050608,194300,2.2952,2.2952,2.2946,2.2947
GBPCHF,20050608,194400,2.2948,2.2948,2.2944,2.2945
GBPCHF,20050608,194500,2.2943,2.2943,2.2936,2.2938
GBPCHF,20050608,194600,2.2939,2.2939,2.2937,2.2939
GBPCHF,20050608,194700,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050608,194800,2.2935,2.2935,2.2932,2.2932
GBPCHF,20050608,194900,2.2931,2.2932,2.2929,2.2929
GBPCHF,20050608,195000,2.2928,2.2928,2.2925,2.2926
GBPCHF,20050608,195100,2.2927,2.2932,2.2927,2.2931
GBPCHF,20050608,195200,2.2932,2.2933,2.2929,2.2933
GBPCHF,20050608,195300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20050608,195400,2.2935,2.2936,2.2934,2.2936
GBPCHF,20050608,195500,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050608,195600,2.2937,2.2937,2.2935,2.2935
GBPCHF,20050608,195700,2.2936,2.2936,2.2933,2.2933
GBPCHF,20050608,195800,2.2934,2.2936,2.2933,2.2936
GBPCHF,20050608,195900,2.2935,2.2938,2.2935,2.2938
GBPCHF,20050608,200000,2.2937,2.2938,2.2936,2.2936
GBPCHF,20050608,200100,2.2937,2.2940,2.2937,2.2940
GBPCHF,20050608,200200,2.2939,2.2940,2.2939,2.2939
GBPCHF,20050608,200300,2.2938,2.2938,2.2936,2.2936
GBPCHF,20050608,200400,2.2937,2.2939,2.2937,2.2939
GBPCHF,20050608,200500,2.2940,2.2940,2.2938,2.2938
GBPCHF,20050608,200600,2.2937,2.2937,2.2932,2.2933
GBPCHF,20050608,200700,2.2934,2.2934,2.2930,2.2930
GBPCHF,20050608,200800,2.2929,2.2933,2.2929,2.2933
GBPCHF,20050608,200900,2.2934,2.2936,2.2933,2.2933
GBPCHF,20050608,201000,2.2934,2.2934,2.2926,2.2926
GBPCHF,20050608,201100,2.2925,2.2926,2.2924,2.2924
GBPCHF,20050608,201200,2.2923,2.2926,2.2922,2.2924
GBPCHF,20050608,201300,2.2925,2.2929,2.2923,2.2923
GBPCHF,20050608,201400,2.2922,2.2923,2.2921,2.2921
GBPCHF,20050608,201500,2.2919,2.2924,2.2918,2.2918
GBPCHF,20050608,201600,2.2919,2.2921,2.2918,2.2919
GBPCHF,20050608,201700,2.2920,2.2920,2.2918,2.2919
GBPCHF,20050608,201800,2.2918,2.2919,2.2916,2.2917
GBPCHF,20050608,201900,2.2918,2.2921,2.2918,2.2919
GBPCHF,20050608,202000,2.2920,2.2921,2.2918,2.2919
GBPCHF,20050608,202100,2.2918,2.2921,2.2918,2.2920
GBPCHF,20050608,202200,2.2921,2.2924,2.2921,2.2923
GBPCHF,20050608,202300,2.2922,2.2922,2.2916,2.2916
GBPCHF,20050608,202400,2.2915,2.2922,2.2914,2.2919
GBPCHF,20050608,202500,2.2920,2.2922,2.2918,2.2918
GBPCHF,20050608,202600,2.2917,2.2917,2.2911,2.2912
GBPCHF,20050608,202700,2.2913,2.2918,2.2913,2.2918
GBPCHF,20050608,202800,2.2917,2.2917,2.2911,2.2912
GBPCHF,20050608,202900,2.2911,2.2911,2.2908,2.2909
GBPCHF,20050608,203000,2.2908,2.2908,2.2903,2.2904
GBPCHF,20050608,203100,2.2905,2.2907,2.2903,2.2906
GBPCHF,20050608,203200,2.2907,2.2908,2.2901,2.2901
GBPCHF,20050608,203300,2.2900,2.2901,2.2899,2.2899
GBPCHF,20050608,203400,2.2898,2.2898,2.2895,2.2895
GBPCHF,20050608,203500,2.2894,2.2900,2.2894,2.2899
GBPCHF,20050608,203600,2.2898,2.2901,2.2896,2.2896
GBPCHF,20050608,203700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050608,203800,2.2895,2.2896,2.2891,2.2891
GBPCHF,20050608,203900,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050608,204000,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050608,204100,2.2886,2.2887,2.2882,2.2882
GBPCHF,20050608,204200,2.2884,2.2887,2.2884,2.2887
GBPCHF,20050608,204300,2.2888,2.2895,2.2888,2.2893
GBPCHF,20050608,204400,2.2894,2.2899,2.2894,2.2899
GBPCHF,20050608,204500,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050608,204600,2.2901,2.2901,2.2896,2.2901
GBPCHF,20050608,204700,2.2900,2.2902,2.2897,2.2897
GBPCHF,20050608,204800,2.2898,2.2901,2.2898,2.2900
GBPCHF,20050608,204900,2.2899,2.2899,2.2895,2.2897
GBPCHF,20050608,205000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050608,205100,2.2894,2.2896,2.2894,2.2894
GBPCHF,20050608,205200,2.2893,2.2896,2.2893,2.2895
GBPCHF,20050608,205300,2.2894,2.2898,2.2894,2.2898
GBPCHF,20050608,205400,2.2899,2.2899,2.2894,2.2894
GBPCHF,20050608,205500,2.2895,2.2900,2.2895,2.2900
GBPCHF,20050608,205600,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050608,205700,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050608,205800,2.2896,2.2896,2.2894,2.2895
GBPCHF,20050608,205900,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050608,210000,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050608,210100,2.2891,2.2892,2.2890,2.2891
GBPCHF,20050608,210200,2.2892,2.2898,2.2892,2.2898
GBPCHF,20050608,210300,2.2899,2.2902,2.2899,2.2901
GBPCHF,20050608,210400,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050608,210500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050608,210600,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050608,210700,2.2899,2.2899,2.2896,2.2897
GBPCHF,20050608,210800,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050608,210900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050608,211000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050608,211100,2.2897,2.2900,2.2896,2.2899
GBPCHF,20050608,211200,2.2900,2.2903,2.2900,2.2903
GBPCHF,20050608,211300,2.2902,2.2902,2.2900,2.2901
GBPCHF,20050608,211400,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050608,211500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050608,211600,2.2902,2.2903,2.2900,2.2900
GBPCHF,20050608,211700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050608,211800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050608,211900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050608,212000,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050608,212100,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050608,212200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050608,212300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050608,212400,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050608,212500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050608,212600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050608,212700,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050608,212800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050608,212900,2.2894,2.2899,2.2894,2.2898
GBPCHF,20050608,213000,2.2899,2.2899,2.2896,2.2896
GBPCHF,20050608,213100,2.2897,2.2900,2.2897,2.2897
GBPCHF,20050608,213200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050608,213300,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050608,213400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050608,213500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050608,213600,2.2895,2.2896,2.2895,2.2895
GBPCHF,20050608,213700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050608,213800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050608,213900,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050608,214000,2.2892,2.2893,2.2891,2.2892
GBPCHF,20050608,214100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20050608,214200,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050608,214300,2.2892,2.2892,2.2890,2.2890
GBPCHF,20050608,214400,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050608,214500,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050608,214600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050608,214700,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050608,214800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050608,214900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050608,215000,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050608,215100,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050608,215200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050608,215300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050608,215400,2.2889,2.2889,2.2886,2.2886
GBPCHF,20050608,215500,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050608,215600,2.2883,2.2887,2.2883,2.2887
GBPCHF,20050608,215700,2.2886,2.2891,2.2886,2.2890
GBPCHF,20050608,215800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050608,215900,2.2891,2.2892,2.2891,2.2891
GBPCHF,20050608,220000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050608,220100,2.2892,2.2893,2.2891,2.2891
GBPCHF,20050608,220200,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050608,220300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050608,220400,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050608,220500,2.2887,2.2887,2.2884,2.2884
GBPCHF,20050608,220600,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050608,220700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20050608,220800,2.2887,2.2887,2.2884,2.2886
GBPCHF,20050608,220900,2.2887,2.2887,2.2884,2.2884
GBPCHF,20050608,221000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050608,221100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050608,221200,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050608,221300,2.2884,2.2884,2.2883,2.2884
GBPCHF,20050608,221400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050608,221500,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050608,221600,2.2882,2.2885,2.2882,2.2885
GBPCHF,20050608,221700,2.2884,2.2885,2.2883,2.2885
GBPCHF,20050608,221800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050608,221900,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050608,222000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20050608,222100,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050608,222200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050608,222300,2.2888,2.2889,2.2887,2.2888
GBPCHF,20050608,222400,2.2887,2.2887,2.2886,2.2887
GBPCHF,20050608,222500,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050608,222600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,222700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20050608,222800,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050608,222900,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050608,223000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,223100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,223200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,223300,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050608,223400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050608,223500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,223600,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050608,223700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050608,223800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050608,223900,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050608,224000,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050608,224100,2.2887,2.2887,2.2884,2.2885
GBPCHF,20050608,224200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050608,224300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050608,224400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050608,224500,2.2885,2.2885,2.2884,2.2885
GBPCHF,20050608,224600,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050608,224700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050608,224800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050608,224900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050608,225000,2.2881,2.2882,2.2875,2.2875
GBPCHF,20050608,225100,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050608,225200,2.2876,2.2876,2.2868,2.2868
GBPCHF,20050608,225300,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050608,225400,2.2870,2.2878,2.2870,2.2878
GBPCHF,20050608,225500,2.2877,2.2881,2.2876,2.2879
GBPCHF,20050608,225600,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050608,225700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050608,225800,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050608,225900,2.2870,2.2875,2.2870,2.2875
GBPCHF,20050608,230000,2.2876,2.2878,2.2874,2.2874
GBPCHF,20050608,230100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050608,230200,2.2873,2.2873,2.2870,2.2870
GBPCHF,20050608,230300,2.2871,2.2873,2.2869,2.2873
GBPCHF,20050608,230400,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050608,230500,2.2870,2.2873,2.2869,2.2873
GBPCHF,20050608,230600,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050608,230700,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050608,230800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20050608,230900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050608,231000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050608,231100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050608,231200,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050608,231300,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050608,231400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050608,231500,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050608,231600,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050608,231700,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050608,231800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050608,231900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050608,232000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050608,232100,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050608,232200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050608,232300,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050608,232400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050608,232500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050608,232600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050608,232700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050608,232800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050608,232900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050608,233000,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050608,233100,2.2875,2.2875,2.2874,2.2875
GBPCHF,20050608,233200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050608,233300,2.2876,2.2876,2.2872,2.2872
GBPCHF,20050608,233400,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050608,233500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050608,233600,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050608,233700,2.2873,2.2873,2.2870,2.2873
GBPCHF,20050608,233800,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050608,233900,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050608,234000,2.2869,2.2869,2.2864,2.2865
GBPCHF,20050608,234100,2.2864,2.2867,2.2864,2.2867
GBPCHF,20050608,234200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050608,234300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050608,234400,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050608,234500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20050608,234600,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050608,234700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050608,234800,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050608,234900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050608,235000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050608,235100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050608,235200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050608,235300,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050608,235400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050608,235500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050608,235600,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050608,235700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050608,235800,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050608,235900,2.2871,2.2872,2.2869,2.2871
GBPCHF,20050609,000000,2.2872,2.2872,2.2870,2.2870
GBPJPY,20050608,000100,195.63,195.63,195.63,195.63
GBPJPY,20050608,000200,195.62,195.62,195.61,195.61
GBPJPY,20050608,000300,195.61,195.61,195.61,195.61
GBPJPY,20050608,000400,195.60,195.61,195.59,195.59
GBPJPY,20050608,000500,195.58,195.58,195.58,195.58
GBPJPY,20050608,000600,195.58,195.58,195.58,195.58
GBPJPY,20050608,000700,195.58,195.58,195.56,195.56
GBPJPY,20050608,000800,195.57,195.58,195.57,195.57
GBPJPY,20050608,000900,195.56,195.56,195.53,195.53
GBPJPY,20050608,001000,195.52,195.53,195.51,195.53
GBPJPY,20050608,001100,195.54,195.54,195.54,195.54
GBPJPY,20050608,001200,195.55,195.56,195.55,195.55
GBPJPY,20050608,001300,195.56,195.56,195.56,195.56
GBPJPY,20050608,001400,195.55,195.56,195.55,195.55
GBPJPY,20050608,001500,195.55,195.56,195.55,195.56
GBPJPY,20050608,001600,195.57,195.57,195.57,195.57
GBPJPY,20050608,001700,195.58,195.58,195.57,195.57
GBPJPY,20050608,001800,195.57,195.57,195.57,195.57
GBPJPY,20050608,001900,195.58,195.59,195.58,195.59
GBPJPY,20050608,002000,195.59,195.60,195.59,195.60
GBPJPY,20050608,002100,195.59,195.59,195.56,195.57
GBPJPY,20050608,002200,195.57,195.57,195.57,195.57
GBPJPY,20050608,002300,195.59,195.60,195.59,195.60
GBPJPY,20050608,002400,195.59,195.60,195.59,195.60
GBPJPY,20050608,002500,195.62,195.63,195.62,195.63
GBPJPY,20050608,002600,195.64,195.64,195.62,195.62
GBPJPY,20050608,002700,195.61,195.61,195.61,195.61
GBPJPY,20050608,002800,195.60,195.60,195.59,195.59
GBPJPY,20050608,002900,195.59,195.60,195.59,195.59
GBPJPY,20050608,003000,195.59,195.59,195.57,195.57
GBPJPY,20050608,003100,195.58,195.58,195.57,195.57
GBPJPY,20050608,003200,195.57,195.58,195.57,195.58
GBPJPY,20050608,003300,195.57,195.57,195.55,195.55
GBPJPY,20050608,003400,195.54,195.55,195.53,195.54
GBPJPY,20050608,003500,195.53,195.54,195.53,195.53
GBPJPY,20050608,003600,195.53,195.53,195.53,195.53
GBPJPY,20050608,003700,195.53,195.53,195.53,195.53
GBPJPY,20050608,003800,195.54,195.55,195.54,195.54
GBPJPY,20050608,003900,195.54,195.54,195.54,195.54
GBPJPY,20050608,004000,195.53,195.53,195.52,195.53
GBPJPY,20050608,004100,195.53,195.53,195.51,195.51
GBPJPY,20050608,004200,195.50,195.50,195.49,195.49
GBPJPY,20050608,004300,195.48,195.48,195.47,195.48
GBPJPY,20050608,004400,195.47,195.48,195.47,195.47
GBPJPY,20050608,004500,195.47,195.47,195.47,195.47
GBPJPY,20050608,004600,195.47,195.47,195.47,195.47
GBPJPY,20050608,004700,195.46,195.46,195.46,195.46
GBPJPY,20050608,004800,195.46,195.46,195.46,195.46
GBPJPY,20050608,004900,195.46,195.46,195.46,195.46
GBPJPY,20050608,005000,195.46,195.47,195.46,195.47
GBPJPY,20050608,005100,195.47,195.48,195.47,195.48
GBPJPY,20050608,005200,195.48,195.48,195.47,195.47
GBPJPY,20050608,005300,195.46,195.47,195.46,195.47
GBPJPY,20050608,005400,195.48,195.51,195.48,195.50
GBPJPY,20050608,005500,195.50,195.50,195.50,195.50
GBPJPY,20050608,005600,195.50,195.50,195.50,195.50
GBPJPY,20050608,005700,195.49,195.50,195.49,195.50
GBPJPY,20050608,005800,195.49,195.49,195.49,195.49
GBPJPY,20050608,005900,195.49,195.49,195.47,195.47
GBPJPY,20050608,010000,195.47,195.47,195.47,195.47
GBPJPY,20050608,010100,195.47,195.47,195.47,195.47
GBPJPY,20050608,010200,195.47,195.48,195.47,195.47
GBPJPY,20050608,010300,195.47,195.47,195.47,195.47
GBPJPY,20050608,010400,195.46,195.46,195.45,195.45
GBPJPY,20050608,010500,195.44,195.44,195.39,195.39
GBPJPY,20050608,010600,195.38,195.40,195.37,195.38
GBPJPY,20050608,010700,195.39,195.40,195.39,195.40
GBPJPY,20050608,010800,195.41,195.44,195.41,195.44
GBPJPY,20050608,010900,195.45,195.45,195.45,195.45
GBPJPY,20050608,011000,195.44,195.44,195.41,195.41
GBPJPY,20050608,011100,195.40,195.41,195.40,195.40
GBPJPY,20050608,011200,195.39,195.43,195.38,195.43
GBPJPY,20050608,011300,195.43,195.43,195.43,195.43
GBPJPY,20050608,011400,195.43,195.43,195.43,195.43
GBPJPY,20050608,011500,195.43,195.43,195.43,195.43
GBPJPY,20050608,011600,195.44,195.46,195.44,195.46
GBPJPY,20050608,011700,195.46,195.46,195.45,195.45
GBPJPY,20050608,011800,195.44,195.44,195.42,195.42
GBPJPY,20050608,011900,195.43,195.43,195.39,195.39
GBPJPY,20050608,012000,195.38,195.38,195.32,195.32
GBPJPY,20050608,012100,195.32,195.33,195.32,195.33
GBPJPY,20050608,012200,195.33,195.33,195.33,195.33
GBPJPY,20050608,012300,195.34,195.35,195.34,195.35
GBPJPY,20050608,012400,195.34,195.34,195.33,195.34
GBPJPY,20050608,012500,195.34,195.34,195.33,195.33
GBPJPY,20050608,012600,195.34,195.34,195.32,195.32
GBPJPY,20050608,012700,195.32,195.33,195.32,195.32
GBPJPY,20050608,012800,195.31,195.31,195.29,195.29
GBPJPY,20050608,012900,195.29,195.29,195.29,195.29
GBPJPY,20050608,013000,195.30,195.32,195.30,195.32
GBPJPY,20050608,013100,195.33,195.34,195.33,195.34
GBPJPY,20050608,013200,195.35,195.35,195.35,195.35
GBPJPY,20050608,013300,195.35,195.36,195.35,195.36
GBPJPY,20050608,013400,195.36,195.36,195.36,195.36
GBPJPY,20050608,013500,195.37,195.37,195.37,195.37
GBPJPY,20050608,013600,195.38,195.38,195.38,195.38
GBPJPY,20050608,013700,195.39,195.39,195.38,195.38
GBPJPY,20050608,013800,195.38,195.38,195.38,195.38
GBPJPY,20050608,013900,195.37,195.38,195.37,195.38
GBPJPY,20050608,014000,195.39,195.39,195.39,195.39
GBPJPY,20050608,014100,195.39,195.39,195.38,195.39
GBPJPY,20050608,014200,195.39,195.39,195.39,195.39
GBPJPY,20050608,014300,195.39,195.39,195.39,195.39
GBPJPY,20050608,014400,195.38,195.40,195.38,195.40
GBPJPY,20050608,014500,195.41,195.42,195.41,195.42
GBPJPY,20050608,014600,195.43,195.43,195.42,195.42
GBPJPY,20050608,014700,195.41,195.41,195.40,195.40
GBPJPY,20050608,014800,195.41,195.41,195.41,195.41
GBPJPY,20050608,014900,195.41,195.41,195.41,195.41
GBPJPY,20050608,015000,195.40,195.40,195.39,195.39
GBPJPY,20050608,015100,195.40,195.43,195.40,195.43
GBPJPY,20050608,015200,195.42,195.42,195.41,195.41
GBPJPY,20050608,015300,195.41,195.41,195.41,195.41
GBPJPY,20050608,015400,195.42,195.43,195.42,195.43
GBPJPY,20050608,015500,195.44,195.44,195.43,195.43
GBPJPY,20050608,015600,195.42,195.42,195.39,195.39
GBPJPY,20050608,015700,195.38,195.41,195.38,195.40
GBPJPY,20050608,015800,195.39,195.39,195.38,195.38
GBPJPY,20050608,015900,195.39,195.48,195.39,195.48
GBPJPY,20050608,020000,195.49,195.53,195.49,195.53
GBPJPY,20050608,020100,195.54,195.57,195.54,195.57
GBPJPY,20050608,020200,195.56,195.56,195.52,195.52
GBPJPY,20050608,020300,195.53,195.55,195.53,195.55
GBPJPY,20050608,020400,195.54,195.54,195.53,195.53
GBPJPY,20050608,020500,195.54,195.57,195.54,195.57
GBPJPY,20050608,020600,195.58,195.59,195.58,195.58
GBPJPY,20050608,020700,195.59,195.62,195.59,195.62
GBPJPY,20050608,020800,195.63,195.65,195.63,195.65
GBPJPY,20050608,020900,195.63,195.63,195.57,195.58
GBPJPY,20050608,021000,195.57,195.59,195.57,195.59
GBPJPY,20050608,021100,195.60,195.63,195.60,195.63
GBPJPY,20050608,021200,195.64,195.65,195.64,195.64
GBPJPY,20050608,021300,195.65,195.66,195.64,195.64
GBPJPY,20050608,021400,195.65,195.67,195.65,195.67
GBPJPY,20050608,021500,195.68,195.69,195.68,195.68
GBPJPY,20050608,021600,195.69,195.69,195.69,195.69
GBPJPY,20050608,021700,195.69,195.70,195.69,195.69
GBPJPY,20050608,021800,195.70,195.74,195.69,195.74
GBPJPY,20050608,021900,195.75,195.75,195.73,195.75
GBPJPY,20050608,022000,195.76,195.79,195.76,195.79
GBPJPY,20050608,022100,195.80,195.81,195.79,195.80
GBPJPY,20050608,022200,195.79,195.79,195.77,195.77
GBPJPY,20050608,022300,195.76,195.77,195.76,195.76
GBPJPY,20050608,022400,195.77,195.77,195.74,195.74
GBPJPY,20050608,022500,195.75,195.75,195.72,195.72
GBPJPY,20050608,022600,195.71,195.72,195.71,195.72
GBPJPY,20050608,022700,195.73,195.73,195.73,195.73
GBPJPY,20050608,022800,195.73,195.74,195.73,195.74
GBPJPY,20050608,022900,195.73,195.73,195.71,195.71
GBPJPY,20050608,023000,195.70,195.72,195.70,195.72
GBPJPY,20050608,023100,195.71,195.71,195.68,195.69
GBPJPY,20050608,023200,195.68,195.68,195.68,195.68
GBPJPY,20050608,023300,195.69,195.69,195.67,195.67
GBPJPY,20050608,023400,195.68,195.69,195.68,195.69
GBPJPY,20050608,023500,195.70,195.71,195.70,195.71
GBPJPY,20050608,023600,195.70,195.70,195.70,195.70
GBPJPY,20050608,023700,195.71,195.71,195.71,195.71
GBPJPY,20050608,023800,195.72,195.72,195.71,195.71
GBPJPY,20050608,023900,195.70,195.71,195.69,195.70
GBPJPY,20050608,024000,195.69,195.70,195.69,195.70
GBPJPY,20050608,024100,195.71,195.73,195.71,195.73
GBPJPY,20050608,024200,195.72,195.73,195.72,195.72
GBPJPY,20050608,024300,195.72,195.73,195.72,195.73
GBPJPY,20050608,024400,195.74,195.78,195.74,195.78
GBPJPY,20050608,024500,195.78,195.78,195.78,195.78
GBPJPY,20050608,024600,195.78,195.78,195.78,195.78
GBPJPY,20050608,024700,195.78,195.78,195.78,195.78
GBPJPY,20050608,024800,195.79,195.79,195.78,195.79
GBPJPY,20050608,024900,195.78,195.79,195.78,195.79
GBPJPY,20050608,025000,195.78,195.79,195.78,195.79
GBPJPY,20050608,025100,195.80,195.82,195.80,195.82
GBPJPY,20050608,025200,195.83,195.83,195.82,195.83
GBPJPY,20050608,025300,195.84,195.85,195.84,195.85
GBPJPY,20050608,025400,195.86,195.90,195.86,195.90
GBPJPY,20050608,025500,195.91,195.91,195.88,195.89
GBPJPY,20050608,025600,195.90,195.90,195.84,195.84
GBPJPY,20050608,025700,195.85,195.90,195.85,195.90
GBPJPY,20050608,025800,195.91,195.91,195.89,195.90
GBPJPY,20050608,025900,195.91,195.91,195.87,195.87
GBPJPY,20050608,030000,195.88,195.89,195.87,195.88
GBPJPY,20050608,030100,195.87,195.87,195.85,195.85
GBPJPY,20050608,030200,195.84,195.84,195.82,195.82
GBPJPY,20050608,030300,195.82,195.82,195.82,195.82
GBPJPY,20050608,030400,195.83,195.83,195.82,195.82
GBPJPY,20050608,030500,195.82,195.84,195.82,195.84
GBPJPY,20050608,030600,195.83,195.84,195.82,195.83
GBPJPY,20050608,030700,195.82,195.83,195.81,195.83
GBPJPY,20050608,030800,195.84,195.88,195.83,195.88
GBPJPY,20050608,030900,195.89,195.94,195.89,195.94
GBPJPY,20050608,031000,195.94,195.94,195.93,195.93
GBPJPY,20050608,031100,195.94,195.95,195.93,195.94
GBPJPY,20050608,031200,195.95,195.95,195.88,195.90
GBPJPY,20050608,031300,195.91,195.91,195.88,195.88
GBPJPY,20050608,031400,195.87,195.88,195.84,195.84
GBPJPY,20050608,031500,195.85,195.86,195.85,195.86
GBPJPY,20050608,031600,195.87,195.88,195.87,195.87
GBPJPY,20050608,031700,195.88,195.94,195.88,195.93
GBPJPY,20050608,031800,195.94,195.96,195.94,195.94
GBPJPY,20050608,031900,195.93,195.93,195.90,195.90
GBPJPY,20050608,032000,195.91,195.91,195.90,195.91
GBPJPY,20050608,032100,195.92,195.93,195.91,195.93
GBPJPY,20050608,032200,195.94,195.94,195.93,195.93
GBPJPY,20050608,032300,195.94,195.94,195.91,195.91
GBPJPY,20050608,032400,195.90,195.90,195.88,195.88
GBPJPY,20050608,032500,195.87,195.88,195.85,195.88
GBPJPY,20050608,032600,195.87,195.87,195.85,195.86
GBPJPY,20050608,032700,195.87,195.88,195.86,195.88
GBPJPY,20050608,032800,195.87,195.88,195.87,195.88
GBPJPY,20050608,032900,195.88,195.90,195.88,195.90
GBPJPY,20050608,033000,195.91,195.91,195.90,195.91
GBPJPY,20050608,033100,195.91,195.91,195.90,195.90
GBPJPY,20050608,033200,195.89,195.90,195.89,195.90
GBPJPY,20050608,033300,195.89,195.89,195.88,195.88
GBPJPY,20050608,033400,195.89,195.89,195.87,195.87
GBPJPY,20050608,033500,195.86,195.87,195.86,195.87
GBPJPY,20050608,033600,195.87,195.88,195.87,195.87
GBPJPY,20050608,033700,195.88,195.88,195.88,195.88
GBPJPY,20050608,033800,195.88,195.89,195.88,195.88
GBPJPY,20050608,033900,195.88,195.88,195.88,195.88
GBPJPY,20050608,034000,195.89,195.89,195.88,195.88
GBPJPY,20050608,034100,195.87,195.87,195.86,195.87
GBPJPY,20050608,034200,195.87,195.87,195.87,195.87
GBPJPY,20050608,034300,195.88,195.92,195.88,195.92
GBPJPY,20050608,034400,195.91,195.91,195.87,195.89
GBPJPY,20050608,034500,195.88,195.88,195.88,195.88
GBPJPY,20050608,034600,195.87,195.87,195.86,195.86
GBPJPY,20050608,034700,195.85,195.87,195.85,195.87
GBPJPY,20050608,034800,195.88,195.90,195.88,195.89
GBPJPY,20050608,034900,195.88,195.89,195.88,195.89
GBPJPY,20050608,035000,195.90,195.90,195.88,195.89
GBPJPY,20050608,035100,195.90,195.92,195.90,195.92
GBPJPY,20050608,035200,195.91,195.91,195.89,195.89
GBPJPY,20050608,035300,195.88,195.88,195.88,195.88
GBPJPY,20050608,035400,195.89,195.91,195.89,195.91
GBPJPY,20050608,035500,195.90,195.90,195.90,195.90
GBPJPY,20050608,035600,195.91,195.92,195.91,195.91
GBPJPY,20050608,035700,195.92,195.92,195.91,195.92
GBPJPY,20050608,035800,195.91,195.91,195.90,195.91
GBPJPY,20050608,035900,195.90,195.90,195.89,195.89
GBPJPY,20050608,040000,195.89,195.90,195.88,195.90
GBPJPY,20050608,040100,195.89,195.90,195.89,195.89
GBPJPY,20050608,040200,195.88,195.88,195.88,195.88
GBPJPY,20050608,040300,195.89,195.89,195.88,195.88
GBPJPY,20050608,040400,195.88,195.88,195.85,195.86
GBPJPY,20050608,040500,195.86,195.86,195.86,195.86
GBPJPY,20050608,040600,195.85,195.85,195.83,195.84
GBPJPY,20050608,040700,195.85,195.85,195.85,195.85
GBPJPY,20050608,040800,195.84,195.84,195.83,195.83
GBPJPY,20050608,040900,195.82,195.86,195.82,195.85
GBPJPY,20050608,041000,195.84,195.85,195.84,195.85
GBPJPY,20050608,041100,195.85,195.86,195.85,195.86
GBPJPY,20050608,041200,195.87,195.87,195.85,195.85
GBPJPY,20050608,041300,195.85,195.86,195.85,195.86
GBPJPY,20050608,041400,195.87,195.88,195.87,195.88
GBPJPY,20050608,041500,195.87,195.87,195.86,195.87
GBPJPY,20050608,041600,195.85,195.85,195.84,195.85
GBPJPY,20050608,041700,195.86,195.87,195.86,195.86
GBPJPY,20050608,041800,195.87,195.87,195.86,195.87
GBPJPY,20050608,041900,195.87,195.88,195.87,195.88
GBPJPY,20050608,042000,195.87,195.87,195.86,195.86
GBPJPY,20050608,042100,195.86,195.87,195.86,195.87
GBPJPY,20050608,042200,195.88,195.89,195.88,195.88
GBPJPY,20050608,042300,195.87,195.87,195.87,195.87
GBPJPY,20050608,042400,195.88,195.89,195.88,195.89
GBPJPY,20050608,042500,195.88,195.88,195.88,195.88
GBPJPY,20050608,042600,195.88,195.90,195.88,195.90
GBPJPY,20050608,042700,195.89,195.89,195.88,195.88
GBPJPY,20050608,042800,195.88,195.88,195.88,195.88
GBPJPY,20050608,042900,195.88,195.90,195.88,195.90
GBPJPY,20050608,043000,195.91,195.94,195.91,195.93
GBPJPY,20050608,043100,195.94,195.96,195.94,195.95
GBPJPY,20050608,043200,195.94,195.98,195.94,195.98
GBPJPY,20050608,043300,195.99,196.05,195.99,196.04
GBPJPY,20050608,043400,196.05,196.05,196.03,196.03
GBPJPY,20050608,043500,196.04,196.10,196.04,196.10
GBPJPY,20050608,043600,196.09,196.09,196.08,196.08
GBPJPY,20050608,043700,196.07,196.15,196.07,196.15
GBPJPY,20050608,043800,196.16,196.22,196.16,196.22
GBPJPY,20050608,043900,196.21,196.21,196.15,196.15
GBPJPY,20050608,044000,196.14,196.16,196.14,196.15
GBPJPY,20050608,044100,196.16,196.17,196.15,196.17
GBPJPY,20050608,044200,196.16,196.16,196.16,196.16
GBPJPY,20050608,044300,196.16,196.16,196.13,196.13
GBPJPY,20050608,044400,196.13,196.13,196.13,196.13
GBPJPY,20050608,044500,196.13,196.13,196.12,196.13
GBPJPY,20050608,044600,196.12,196.12,196.10,196.10
GBPJPY,20050608,044700,196.09,196.09,196.05,196.05
GBPJPY,20050608,044800,196.03,196.04,196.00,196.02
GBPJPY,20050608,044900,196.01,196.04,196.01,196.03
GBPJPY,20050608,045000,196.04,196.09,196.04,196.08
GBPJPY,20050608,045100,196.09,196.09,196.09,196.09
GBPJPY,20050608,045200,196.10,196.12,196.10,196.10
GBPJPY,20050608,045300,196.11,196.11,196.10,196.10
GBPJPY,20050608,045400,196.09,196.10,196.09,196.10
GBPJPY,20050608,045500,196.10,196.12,196.10,196.12
GBPJPY,20050608,045600,196.11,196.15,196.10,196.14
GBPJPY,20050608,045700,196.15,196.17,196.14,196.15
GBPJPY,20050608,045800,196.16,196.18,196.15,196.15
GBPJPY,20050608,045900,196.16,196.18,196.15,196.16
GBPJPY,20050608,050000,196.17,196.19,196.17,196.19
GBPJPY,20050608,050100,196.18,196.18,196.15,196.15
GBPJPY,20050608,050200,196.14,196.15,196.13,196.14
GBPJPY,20050608,050300,196.13,196.18,196.13,196.18
GBPJPY,20050608,050400,196.17,196.18,196.16,196.17
GBPJPY,20050608,050500,196.16,196.17,196.16,196.17
GBPJPY,20050608,050600,196.16,196.17,196.16,196.17
GBPJPY,20050608,050700,196.18,196.18,196.18,196.18
GBPJPY,20050608,050800,196.19,196.20,196.19,196.20
GBPJPY,20050608,050900,196.19,196.21,196.19,196.19
GBPJPY,20050608,051000,196.20,196.20,196.19,196.20
GBPJPY,20050608,051100,196.21,196.23,196.21,196.22
GBPJPY,20050608,051200,196.22,196.22,196.21,196.21
GBPJPY,20050608,051300,196.22,196.23,196.22,196.22
GBPJPY,20050608,051400,196.23,196.27,196.23,196.27
GBPJPY,20050608,051500,196.26,196.26,196.24,196.24
GBPJPY,20050608,051600,196.25,196.35,196.25,196.33
GBPJPY,20050608,051700,196.32,196.32,196.28,196.29
GBPJPY,20050608,051800,196.28,196.31,196.28,196.31
GBPJPY,20050608,051900,196.32,196.35,196.32,196.34
GBPJPY,20050608,052000,196.33,196.33,196.28,196.30
GBPJPY,20050608,052100,196.29,196.34,196.29,196.34
GBPJPY,20050608,052200,196.35,196.35,196.34,196.34
GBPJPY,20050608,052300,196.35,196.38,196.35,196.38
GBPJPY,20050608,052400,196.37,196.37,196.37,196.37
GBPJPY,20050608,052500,196.37,196.37,196.37,196.37
GBPJPY,20050608,052600,196.36,196.36,196.33,196.36
GBPJPY,20050608,052700,196.35,196.35,196.31,196.31
GBPJPY,20050608,052800,196.29,196.31,196.29,196.29
GBPJPY,20050608,052900,196.28,196.29,196.26,196.27
GBPJPY,20050608,053000,196.28,196.29,196.26,196.26
GBPJPY,20050608,053100,196.25,196.25,196.22,196.22
GBPJPY,20050608,053200,196.23,196.26,196.22,196.22
GBPJPY,20050608,053300,196.23,196.23,196.22,196.23
GBPJPY,20050608,053400,196.22,196.22,196.21,196.22
GBPJPY,20050608,053500,196.21,196.21,196.20,196.21
GBPJPY,20050608,053600,196.22,196.25,196.22,196.25
GBPJPY,20050608,053700,196.24,196.25,196.22,196.25
GBPJPY,20050608,053800,196.24,196.24,196.22,196.22
GBPJPY,20050608,053900,196.23,196.23,196.22,196.23
GBPJPY,20050608,054000,196.24,196.25,196.24,196.25
GBPJPY,20050608,054100,196.26,196.29,196.26,196.29
GBPJPY,20050608,054200,196.28,196.29,196.27,196.29
GBPJPY,20050608,054300,196.30,196.32,196.30,196.32
GBPJPY,20050608,054400,196.31,196.33,196.30,196.33
GBPJPY,20050608,054500,196.32,196.38,196.32,196.38
GBPJPY,20050608,054600,196.39,196.43,196.38,196.42
GBPJPY,20050608,054700,196.41,196.48,196.40,196.43
GBPJPY,20050608,054800,196.42,196.42,196.37,196.37
GBPJPY,20050608,054900,196.36,196.36,196.34,196.35
GBPJPY,20050608,055000,196.36,196.36,196.35,196.35
GBPJPY,20050608,055100,196.36,196.37,196.35,196.35
GBPJPY,20050608,055200,196.36,196.37,196.35,196.35
GBPJPY,20050608,055300,196.34,196.34,196.30,196.32
GBPJPY,20050608,055400,196.33,196.33,196.32,196.32
GBPJPY,20050608,055500,196.31,196.32,196.28,196.29
GBPJPY,20050608,055600,196.30,196.33,196.30,196.32
GBPJPY,20050608,055700,196.33,196.35,196.32,196.32
GBPJPY,20050608,055800,196.31,196.31,196.29,196.29
GBPJPY,20050608,055900,196.31,196.31,196.23,196.23
GBPJPY,20050608,060000,196.22,196.24,196.21,196.21
GBPJPY,20050608,060100,196.20,196.22,196.18,196.22
GBPJPY,20050608,060200,196.23,196.25,196.23,196.25
GBPJPY,20050608,060300,196.24,196.26,196.24,196.25
GBPJPY,20050608,060400,196.24,196.24,196.22,196.22
GBPJPY,20050608,060500,196.21,196.22,196.21,196.21
GBPJPY,20050608,060600,196.22,196.27,196.22,196.25
GBPJPY,20050608,060700,196.24,196.25,196.24,196.24
GBPJPY,20050608,060800,196.25,196.26,196.25,196.25
GBPJPY,20050608,060900,196.25,196.26,196.25,196.25
GBPJPY,20050608,061000,196.25,196.25,196.25,196.25
GBPJPY,20050608,061100,196.24,196.24,196.19,196.20
GBPJPY,20050608,061200,196.21,196.21,196.21,196.21
GBPJPY,20050608,061300,196.21,196.21,196.18,196.18
GBPJPY,20050608,061400,196.19,196.19,196.18,196.18
GBPJPY,20050608,061500,196.17,196.17,196.17,196.17
GBPJPY,20050608,061600,196.16,196.18,196.16,196.16
GBPJPY,20050608,061700,196.15,196.17,196.15,196.17
GBPJPY,20050608,061800,196.16,196.16,196.15,196.15
GBPJPY,20050608,061900,196.14,196.16,196.14,196.16
GBPJPY,20050608,062000,196.17,196.17,196.16,196.17
GBPJPY,20050608,062100,196.18,196.18,196.17,196.17
GBPJPY,20050608,062200,196.18,196.18,196.17,196.18
GBPJPY,20050608,062300,196.17,196.18,196.17,196.18
GBPJPY,20050608,062400,196.19,196.21,196.19,196.21
GBPJPY,20050608,062500,196.20,196.20,196.19,196.19
GBPJPY,20050608,062600,196.18,196.18,196.14,196.15
GBPJPY,20050608,062700,196.16,196.16,196.14,196.14
GBPJPY,20050608,062800,196.13,196.14,196.13,196.13
GBPJPY,20050608,062900,196.14,196.14,196.13,196.13
GBPJPY,20050608,063000,196.14,196.14,196.13,196.14
GBPJPY,20050608,063100,196.15,196.15,196.14,196.14
GBPJPY,20050608,063200,196.14,196.14,196.14,196.14
GBPJPY,20050608,063300,196.14,196.14,196.14,196.14
GBPJPY,20050608,063400,196.15,196.15,196.15,196.15
GBPJPY,20050608,063500,196.15,196.15,196.15,196.15
GBPJPY,20050608,063600,196.16,196.16,196.16,196.16
GBPJPY,20050608,063700,196.16,196.16,196.15,196.16
GBPJPY,20050608,063800,196.17,196.18,196.17,196.18
GBPJPY,20050608,063900,196.16,196.16,196.16,196.16
GBPJPY,20050608,064000,196.15,196.15,196.13,196.13
GBPJPY,20050608,064100,196.15,196.15,196.14,196.14
GBPJPY,20050608,064200,196.15,196.15,196.13,196.15
GBPJPY,20050608,064300,196.14,196.15,196.13,196.15
GBPJPY,20050608,064400,196.14,196.14,196.13,196.13
GBPJPY,20050608,064500,196.12,196.12,196.12,196.12
GBPJPY,20050608,064600,196.12,196.12,196.12,196.12
GBPJPY,20050608,064700,196.12,196.14,196.12,196.14
GBPJPY,20050608,064800,196.15,196.15,196.14,196.14
GBPJPY,20050608,064900,196.14,196.15,196.14,196.15
GBPJPY,20050608,065000,196.16,196.16,196.15,196.16
GBPJPY,20050608,065100,196.17,196.18,196.17,196.18
GBPJPY,20050608,065200,196.17,196.19,196.16,196.17
GBPJPY,20050608,065300,196.18,196.19,196.17,196.18
GBPJPY,20050608,065400,196.18,196.18,196.17,196.17
GBPJPY,20050608,065500,196.18,196.19,196.18,196.18
GBPJPY,20050608,065600,196.19,196.22,196.19,196.20
GBPJPY,20050608,065700,196.18,196.19,196.16,196.19
GBPJPY,20050608,065800,196.20,196.22,196.20,196.20
GBPJPY,20050608,065900,196.21,196.21,196.16,196.18
GBPJPY,20050608,070000,196.19,196.19,196.15,196.15
GBPJPY,20050608,070100,196.14,196.16,196.14,196.16
GBPJPY,20050608,070200,196.17,196.18,196.16,196.18
GBPJPY,20050608,070300,196.19,196.19,196.18,196.18
GBPJPY,20050608,070400,196.18,196.18,196.18,196.18
GBPJPY,20050608,070500,196.17,196.17,196.15,196.16
GBPJPY,20050608,070600,196.17,196.22,196.17,196.22
GBPJPY,20050608,070700,196.21,196.22,196.21,196.21
GBPJPY,20050608,070800,196.21,196.21,196.19,196.19
GBPJPY,20050608,070900,196.20,196.22,196.20,196.22
GBPJPY,20050608,071000,196.21,196.22,196.21,196.22
GBPJPY,20050608,071100,196.21,196.22,196.19,196.19
GBPJPY,20050608,071200,196.20,196.21,196.19,196.21
GBPJPY,20050608,071300,196.20,196.20,196.19,196.19
GBPJPY,20050608,071400,196.19,196.19,196.19,196.19
GBPJPY,20050608,071500,196.18,196.19,196.18,196.19
GBPJPY,20050608,071600,196.20,196.20,196.20,196.20
GBPJPY,20050608,071700,196.21,196.22,196.21,196.21
GBPJPY,20050608,071800,196.22,196.24,196.22,196.24
GBPJPY,20050608,071900,196.25,196.26,196.25,196.26
GBPJPY,20050608,072000,196.25,196.26,196.25,196.25
GBPJPY,20050608,072100,196.24,196.25,196.24,196.24
GBPJPY,20050608,072200,196.25,196.26,196.24,196.24
GBPJPY,20050608,072300,196.25,196.25,196.24,196.25
GBPJPY,20050608,072400,196.26,196.30,196.26,196.30
GBPJPY,20050608,072500,196.31,196.32,196.29,196.29
GBPJPY,20050608,072600,196.28,196.29,196.27,196.29
GBPJPY,20050608,072700,196.30,196.37,196.30,196.37
GBPJPY,20050608,072800,196.36,196.39,196.35,196.38
GBPJPY,20050608,072900,196.37,196.37,196.35,196.35
GBPJPY,20050608,073000,196.35,196.35,196.35,196.35
GBPJPY,20050608,073100,196.36,196.36,196.35,196.35
GBPJPY,20050608,073200,196.35,196.35,196.35,196.35
GBPJPY,20050608,073300,196.36,196.36,196.36,196.36
GBPJPY,20050608,073400,196.36,196.36,196.35,196.36
GBPJPY,20050608,073500,196.35,196.35,196.34,196.35
GBPJPY,20050608,073600,196.36,196.37,196.34,196.35
GBPJPY,20050608,073700,196.34,196.36,196.34,196.35
GBPJPY,20050608,073800,196.36,196.36,196.34,196.36
GBPJPY,20050608,073900,196.35,196.39,196.35,196.38
GBPJPY,20050608,074000,196.39,196.39,196.38,196.38
GBPJPY,20050608,074100,196.37,196.37,196.35,196.35
GBPJPY,20050608,074200,196.35,196.35,196.33,196.34
GBPJPY,20050608,074300,196.33,196.34,196.33,196.33
GBPJPY,20050608,074400,196.33,196.33,196.33,196.33
GBPJPY,20050608,074500,196.32,196.32,196.31,196.31
GBPJPY,20050608,074600,196.31,196.31,196.30,196.30
GBPJPY,20050608,074700,196.31,196.31,196.28,196.28
GBPJPY,20050608,074800,196.29,196.30,196.29,196.30
GBPJPY,20050608,074900,196.29,196.30,196.28,196.28
GBPJPY,20050608,075000,196.27,196.28,196.26,196.27
GBPJPY,20050608,075100,196.27,196.27,196.27,196.27
GBPJPY,20050608,075200,196.27,196.27,196.26,196.26
GBPJPY,20050608,075300,196.27,196.27,196.27,196.27
GBPJPY,20050608,075400,196.26,196.28,196.26,196.28
GBPJPY,20050608,075500,196.26,196.26,196.25,196.26
GBPJPY,20050608,075600,196.25,196.25,196.22,196.22
GBPJPY,20050608,075700,196.23,196.24,196.23,196.24
GBPJPY,20050608,075800,196.23,196.25,196.23,196.25
GBPJPY,20050608,075900,196.26,196.31,196.25,196.31
GBPJPY,20050608,080000,196.32,196.35,196.32,196.35
GBPJPY,20050608,080100,196.34,196.36,196.34,196.35
GBPJPY,20050608,080200,196.36,196.38,196.36,196.38
GBPJPY,20050608,080300,196.37,196.37,196.24,196.25
GBPJPY,20050608,080400,196.21,196.21,196.12,196.12
GBPJPY,20050608,080500,196.11,196.12,196.10,196.10
GBPJPY,20050608,080600,196.09,196.10,196.09,196.10
GBPJPY,20050608,080700,196.11,196.11,195.99,195.99
GBPJPY,20050608,080800,195.98,196.00,195.98,196.00
GBPJPY,20050608,080900,195.99,196.00,195.99,195.99
GBPJPY,20050608,081000,196.00,196.00,195.97,195.98
GBPJPY,20050608,081100,195.97,195.97,195.93,195.93
GBPJPY,20050608,081200,195.92,195.93,195.91,195.92
GBPJPY,20050608,081300,195.91,195.92,195.91,195.92
GBPJPY,20050608,081400,195.91,195.92,195.90,195.92
GBPJPY,20050608,081500,195.91,195.92,195.91,195.92
GBPJPY,20050608,081600,195.93,195.94,195.92,195.94
GBPJPY,20050608,081700,195.95,195.96,195.94,195.95
GBPJPY,20050608,081800,195.96,195.97,195.94,195.95
GBPJPY,20050608,081900,195.94,195.95,195.93,195.93
GBPJPY,20050608,082000,195.92,195.93,195.92,195.93
GBPJPY,20050608,082100,195.94,195.96,195.94,195.96
GBPJPY,20050608,082200,195.97,196.00,195.97,196.00
GBPJPY,20050608,082300,196.01,196.01,196.00,196.00
GBPJPY,20050608,082400,196.00,196.04,196.00,196.04
GBPJPY,20050608,082500,196.03,196.03,196.01,196.02
GBPJPY,20050608,082600,196.01,196.02,196.00,196.00
GBPJPY,20050608,082700,195.99,196.01,195.98,196.01
GBPJPY,20050608,082800,196.00,196.05,196.00,196.05
GBPJPY,20050608,082900,196.06,196.09,196.06,196.07
GBPJPY,20050608,083000,196.08,196.14,196.08,196.13
GBPJPY,20050608,083100,196.12,196.14,196.12,196.14
GBPJPY,20050608,083200,196.15,196.16,196.13,196.16
GBPJPY,20050608,083300,196.15,196.15,196.14,196.15
GBPJPY,20050608,083400,196.14,196.21,196.14,196.21
GBPJPY,20050608,083500,196.19,196.24,196.19,196.21
GBPJPY,20050608,083600,196.22,196.22,196.20,196.22
GBPJPY,20050608,083700,196.21,196.21,196.14,196.14
GBPJPY,20050608,083800,196.15,196.21,196.12,196.21
GBPJPY,20050608,083900,196.22,196.24,196.22,196.24
GBPJPY,20050608,084000,196.25,196.28,196.25,196.25
GBPJPY,20050608,084100,196.26,196.30,196.26,196.29
GBPJPY,20050608,084200,196.31,196.35,196.26,196.26
GBPJPY,20050608,084300,196.25,196.25,196.20,196.22
GBPJPY,20050608,084400,196.21,196.22,196.19,196.21
GBPJPY,20050608,084500,196.20,196.20,196.18,196.18
GBPJPY,20050608,084600,196.19,196.22,196.19,196.22
GBPJPY,20050608,084700,196.21,196.22,196.20,196.20
GBPJPY,20050608,084800,196.21,196.21,196.18,196.20
GBPJPY,20050608,084900,196.19,196.21,196.18,196.19
GBPJPY,20050608,085000,196.18,196.18,196.07,196.07
GBPJPY,20050608,085100,196.08,196.13,196.08,196.13
GBPJPY,20050608,085200,196.14,196.15,196.12,196.12
GBPJPY,20050608,085300,196.11,196.11,196.06,196.06
GBPJPY,20050608,085400,196.05,196.05,196.02,196.03
GBPJPY,20050608,085500,196.04,196.06,196.04,196.06
GBPJPY,20050608,085600,196.05,196.05,196.03,196.03
GBPJPY,20050608,085700,196.04,196.10,196.04,196.10
GBPJPY,20050608,085800,196.09,196.11,196.08,196.11
GBPJPY,20050608,085900,196.12,196.13,196.10,196.13
GBPJPY,20050608,090000,196.14,196.22,196.13,196.20
GBPJPY,20050608,090100,196.22,196.22,196.16,196.20
GBPJPY,20050608,090200,196.21,196.22,196.19,196.21
GBPJPY,20050608,090300,196.22,196.23,196.21,196.21
GBPJPY,20050608,090400,196.20,196.21,196.19,196.20
GBPJPY,20050608,090500,196.19,196.19,196.15,196.18
GBPJPY,20050608,090600,196.19,196.19,196.15,196.15
GBPJPY,20050608,090700,196.14,196.15,196.12,196.12
GBPJPY,20050608,090800,196.13,196.13,196.09,196.09
GBPJPY,20050608,090900,196.08,196.08,196.06,196.07
GBPJPY,20050608,091000,196.09,196.09,196.06,196.06
GBPJPY,20050608,091100,196.07,196.09,196.07,196.09
GBPJPY,20050608,091200,196.08,196.09,196.07,196.07
GBPJPY,20050608,091300,196.08,196.10,196.08,196.08
GBPJPY,20050608,091400,196.09,196.11,196.07,196.09
GBPJPY,20050608,091500,196.08,196.09,196.06,196.09
GBPJPY,20050608,091600,196.08,196.08,196.06,196.07
GBPJPY,20050608,091700,196.06,196.09,196.06,196.09
GBPJPY,20050608,091800,196.10,196.10,196.09,196.10
GBPJPY,20050608,091900,196.11,196.12,196.10,196.12
GBPJPY,20050608,092000,196.13,196.18,196.13,196.18
GBPJPY,20050608,092100,196.19,196.20,196.18,196.19
GBPJPY,20050608,092200,196.18,196.18,196.16,196.17
GBPJPY,20050608,092300,196.18,196.21,196.18,196.18
GBPJPY,20050608,092400,196.17,196.17,196.10,196.10
GBPJPY,20050608,092500,196.10,196.10,196.09,196.09
GBPJPY,20050608,092600,196.08,196.09,196.03,196.04
GBPJPY,20050608,092700,196.05,196.08,196.05,196.08
GBPJPY,20050608,092800,196.10,196.15,196.10,196.15
GBPJPY,20050608,092900,196.16,196.18,196.13,196.14
GBPJPY,20050608,093000,196.15,196.15,196.12,196.15
GBPJPY,20050608,093100,196.16,196.17,196.14,196.15
GBPJPY,20050608,093200,196.16,196.16,196.13,196.13
GBPJPY,20050608,093300,196.14,196.14,196.13,196.13
GBPJPY,20050608,093400,196.14,196.15,196.13,196.14
GBPJPY,20050608,093500,196.15,196.15,196.13,196.13
GBPJPY,20050608,093600,196.12,196.12,196.11,196.12
GBPJPY,20050608,093700,196.13,196.13,196.11,196.12
GBPJPY,20050608,093800,196.11,196.14,196.11,196.13
GBPJPY,20050608,093900,196.14,196.15,196.13,196.13
GBPJPY,20050608,094000,196.14,196.15,196.07,196.07
GBPJPY,20050608,094100,196.08,196.09,196.06,196.07
GBPJPY,20050608,094200,196.08,196.10,196.07,196.07
GBPJPY,20050608,094300,196.06,196.06,196.05,196.06
GBPJPY,20050608,094400,196.07,196.09,196.06,196.06
GBPJPY,20050608,094500,196.07,196.08,196.07,196.07
GBPJPY,20050608,094600,196.06,196.07,196.06,196.07
GBPJPY,20050608,094700,196.06,196.09,196.06,196.09
GBPJPY,20050608,094800,196.08,196.08,196.03,196.03
GBPJPY,20050608,094900,196.01,196.02,196.01,196.01
GBPJPY,20050608,095000,196.02,196.06,196.02,196.03
GBPJPY,20050608,095100,196.04,196.09,196.04,196.09
GBPJPY,20050608,095200,196.10,196.13,196.10,196.13
GBPJPY,20050608,095300,196.12,196.13,196.12,196.12
GBPJPY,20050608,095400,196.11,196.11,196.09,196.09
GBPJPY,20050608,095500,196.10,196.10,196.09,196.10
GBPJPY,20050608,095600,196.09,196.09,196.04,196.04
GBPJPY,20050608,095700,196.05,196.07,196.05,196.07
GBPJPY,20050608,095800,196.08,196.08,196.06,196.07
GBPJPY,20050608,095900,196.06,196.06,196.02,196.02
GBPJPY,20050608,100000,196.01,196.01,196.00,196.00
GBPJPY,20050608,100100,195.99,196.00,195.99,196.00
GBPJPY,20050608,100200,196.01,196.03,196.01,196.03
GBPJPY,20050608,100300,196.02,196.02,195.99,196.00
GBPJPY,20050608,100400,196.02,196.05,196.02,196.03
GBPJPY,20050608,100500,196.04,196.05,196.04,196.05
GBPJPY,20050608,100600,196.04,196.04,196.03,196.03
GBPJPY,20050608,100700,196.04,196.04,196.01,196.02
GBPJPY,20050608,100800,196.03,196.04,196.03,196.04
GBPJPY,20050608,100900,196.05,196.05,196.03,196.03
GBPJPY,20050608,101000,196.02,196.03,196.01,196.01
GBPJPY,20050608,101100,196.00,196.00,195.98,195.99
GBPJPY,20050608,101200,195.98,195.98,195.97,195.97
GBPJPY,20050608,101300,195.98,195.99,195.97,195.99
GBPJPY,20050608,101400,195.97,195.99,195.97,195.99
GBPJPY,20050608,101500,196.00,196.00,196.00,196.00
GBPJPY,20050608,101600,196.01,196.04,196.01,196.04
GBPJPY,20050608,101700,196.05,196.07,196.05,196.07
GBPJPY,20050608,101800,196.08,196.09,196.08,196.08
GBPJPY,20050608,101900,196.09,196.11,196.09,196.10
GBPJPY,20050608,102000,196.09,196.12,196.09,196.12
GBPJPY,20050608,102100,196.11,196.12,196.10,196.10
GBPJPY,20050608,102200,196.10,196.11,196.10,196.10
GBPJPY,20050608,102300,196.11,196.15,196.11,196.15
GBPJPY,20050608,102400,196.16,196.16,196.15,196.15
GBPJPY,20050608,102500,196.14,196.14,196.11,196.11
GBPJPY,20050608,102600,196.10,196.10,196.09,196.10
GBPJPY,20050608,102700,196.11,196.11,196.09,196.10
GBPJPY,20050608,102800,196.09,196.10,196.06,196.06
GBPJPY,20050608,102900,196.05,196.05,196.04,196.04
GBPJPY,20050608,103000,196.05,196.13,196.05,196.13
GBPJPY,20050608,103100,196.12,196.12,196.10,196.12
GBPJPY,20050608,103200,196.11,196.12,196.10,196.12
GBPJPY,20050608,103300,196.13,196.16,196.13,196.14
GBPJPY,20050608,103400,196.15,196.15,196.13,196.13
GBPJPY,20050608,103500,196.14,196.16,196.14,196.15
GBPJPY,20050608,103600,196.16,196.18,196.16,196.18
GBPJPY,20050608,103700,196.17,196.19,196.16,196.19
GBPJPY,20050608,103800,196.20,196.23,196.20,196.21
GBPJPY,20050608,103900,196.19,196.19,196.15,196.16
GBPJPY,20050608,104000,196.17,196.21,196.17,196.21
GBPJPY,20050608,104100,196.20,196.20,196.18,196.18
GBPJPY,20050608,104200,196.19,196.23,196.19,196.22
GBPJPY,20050608,104300,196.21,196.21,196.17,196.17
GBPJPY,20050608,104400,196.18,196.18,196.15,196.15
GBPJPY,20050608,104500,196.16,196.18,196.16,196.16
GBPJPY,20050608,104600,196.15,196.17,196.14,196.17
GBPJPY,20050608,104700,196.16,196.16,196.13,196.13
GBPJPY,20050608,104800,196.12,196.15,196.10,196.10
GBPJPY,20050608,104900,196.09,196.09,196.07,196.07
GBPJPY,20050608,105000,196.08,196.08,196.06,196.06
GBPJPY,20050608,105100,196.07,196.10,196.07,196.10
GBPJPY,20050608,105200,196.09,196.09,196.07,196.09
GBPJPY,20050608,105300,196.10,196.11,196.10,196.11
GBPJPY,20050608,105400,196.12,196.15,196.12,196.15
GBPJPY,20050608,105500,196.14,196.14,196.13,196.13
GBPJPY,20050608,105600,196.12,196.12,196.09,196.09
GBPJPY,20050608,105700,196.08,196.08,196.06,196.07
GBPJPY,20050608,105800,196.08,196.12,196.08,196.12
GBPJPY,20050608,105900,196.13,196.14,196.13,196.13
GBPJPY,20050608,110000,196.14,196.14,196.13,196.13
GBPJPY,20050608,110100,196.12,196.14,196.12,196.12
GBPJPY,20050608,110200,196.13,196.15,196.12,196.15
GBPJPY,20050608,110300,196.13,196.13,196.10,196.10
GBPJPY,20050608,110400,196.11,196.15,196.10,196.15
GBPJPY,20050608,110500,196.14,196.15,196.14,196.15
GBPJPY,20050608,110600,196.16,196.21,196.15,196.19
GBPJPY,20050608,110700,196.18,196.18,196.17,196.18
GBPJPY,20050608,110800,196.19,196.21,196.18,196.21
GBPJPY,20050608,110900,196.22,196.23,196.20,196.20
GBPJPY,20050608,111000,196.19,196.19,196.17,196.18
GBPJPY,20050608,111100,196.19,196.21,196.18,196.21
GBPJPY,20050608,111200,196.22,196.23,196.22,196.23
GBPJPY,20050608,111300,196.24,196.25,196.22,196.22
GBPJPY,20050608,111400,196.21,196.22,196.20,196.21
GBPJPY,20050608,111500,196.22,196.22,196.19,196.20
GBPJPY,20050608,111600,196.19,196.19,196.18,196.18
GBPJPY,20050608,111700,196.17,196.18,196.16,196.17
GBPJPY,20050608,111800,196.18,196.19,196.17,196.17
GBPJPY,20050608,111900,196.18,196.18,196.16,196.17
GBPJPY,20050608,112000,196.16,196.16,196.15,196.16
GBPJPY,20050608,112100,196.15,196.16,196.15,196.15
GBPJPY,20050608,112200,196.14,196.15,196.14,196.14
GBPJPY,20050608,112300,196.15,196.15,196.15,196.15
GBPJPY,20050608,112400,196.15,196.16,196.15,196.15
GBPJPY,20050608,112500,196.16,196.16,196.16,196.16
GBPJPY,20050608,112600,196.15,196.16,196.15,196.15
GBPJPY,20050608,112700,196.14,196.16,196.13,196.16
GBPJPY,20050608,112800,196.15,196.15,196.13,196.15
GBPJPY,20050608,112900,196.16,196.22,196.16,196.22
GBPJPY,20050608,113000,196.21,196.22,196.21,196.21
GBPJPY,20050608,113100,196.22,196.22,196.20,196.20
GBPJPY,20050608,113200,196.21,196.21,196.18,196.18
GBPJPY,20050608,113300,196.19,196.21,196.19,196.21
GBPJPY,20050608,113400,196.20,196.22,196.20,196.20
GBPJPY,20050608,113500,196.21,196.21,196.19,196.20
GBPJPY,20050608,113600,196.21,196.22,196.21,196.21
GBPJPY,20050608,113700,196.20,196.20,196.18,196.18
GBPJPY,20050608,113800,196.19,196.21,196.18,196.21
GBPJPY,20050608,113900,196.22,196.25,196.22,196.24
GBPJPY,20050608,114000,196.23,196.23,196.19,196.19
GBPJPY,20050608,114100,196.18,196.18,196.17,196.18
GBPJPY,20050608,114200,196.19,196.26,196.19,196.25
GBPJPY,20050608,114300,196.26,196.26,196.24,196.25
GBPJPY,20050608,114400,196.26,196.29,196.26,196.29
GBPJPY,20050608,114500,196.28,196.30,196.28,196.29
GBPJPY,20050608,114600,196.30,196.31,196.28,196.31
GBPJPY,20050608,114700,196.30,196.30,196.28,196.30
GBPJPY,20050608,114800,196.29,196.31,196.28,196.28
GBPJPY,20050608,114900,196.29,196.30,196.28,196.29
GBPJPY,20050608,115000,196.30,196.31,196.28,196.28
GBPJPY,20050608,115100,196.27,196.28,196.26,196.28
GBPJPY,20050608,115200,196.29,196.30,196.28,196.28
GBPJPY,20050608,115300,196.27,196.28,196.26,196.26
GBPJPY,20050608,115400,196.25,196.28,196.25,196.28
GBPJPY,20050608,115500,196.27,196.27,196.24,196.24
GBPJPY,20050608,115600,196.23,196.32,196.23,196.31
GBPJPY,20050608,115700,196.32,196.32,196.28,196.28
GBPJPY,20050608,115800,196.26,196.26,196.22,196.22
GBPJPY,20050608,115900,196.23,196.26,196.23,196.26
GBPJPY,20050608,120000,196.27,196.32,196.27,196.32
GBPJPY,20050608,120100,196.31,196.34,196.31,196.33
GBPJPY,20050608,120200,196.32,196.35,196.32,196.34
GBPJPY,20050608,120300,196.33,196.33,196.29,196.29
GBPJPY,20050608,120400,196.30,196.32,196.30,196.32
GBPJPY,20050608,120500,196.31,196.32,196.30,196.30
GBPJPY,20050608,120600,196.31,196.31,196.29,196.29
GBPJPY,20050608,120700,196.28,196.28,196.23,196.23
GBPJPY,20050608,120800,196.24,196.24,196.22,196.22
GBPJPY,20050608,120900,196.23,196.23,196.18,196.19
GBPJPY,20050608,121000,196.20,196.21,196.20,196.21
GBPJPY,20050608,121100,196.22,196.24,196.22,196.23
GBPJPY,20050608,121200,196.24,196.25,196.24,196.24
GBPJPY,20050608,121300,196.22,196.22,196.21,196.22
GBPJPY,20050608,121400,196.21,196.22,196.21,196.21
GBPJPY,20050608,121500,196.19,196.19,196.12,196.13
GBPJPY,20050608,121600,196.12,196.12,196.11,196.12
GBPJPY,20050608,121700,196.11,196.11,196.09,196.10
GBPJPY,20050608,121800,196.09,196.09,196.07,196.08
GBPJPY,20050608,121900,196.07,196.10,196.07,196.10
GBPJPY,20050608,122000,196.09,196.09,196.06,196.07
GBPJPY,20050608,122100,196.08,196.10,196.06,196.07
GBPJPY,20050608,122200,196.08,196.10,196.07,196.09
GBPJPY,20050608,122300,196.08,196.09,196.06,196.07
GBPJPY,20050608,122400,196.06,196.07,196.06,196.06
GBPJPY,20050608,122500,196.05,196.07,196.04,196.07
GBPJPY,20050608,122600,196.04,196.07,196.03,196.07
GBPJPY,20050608,122700,196.07,196.07,196.07,196.07
GBPJPY,20050608,122800,196.08,196.08,196.08,196.08
GBPJPY,20050608,122900,196.07,196.08,196.06,196.06
GBPJPY,20050608,123000,196.07,196.11,196.07,196.11
GBPJPY,20050608,123100,196.12,196.12,196.09,196.09
GBPJPY,20050608,123200,196.10,196.13,196.10,196.13
GBPJPY,20050608,123300,196.12,196.12,196.10,196.11
GBPJPY,20050608,123400,196.10,196.11,196.10,196.11
GBPJPY,20050608,123500,196.12,196.12,196.11,196.12
GBPJPY,20050608,123600,196.11,196.15,196.11,196.15
GBPJPY,20050608,123700,196.14,196.15,196.13,196.14
GBPJPY,20050608,123800,196.15,196.15,196.11,196.12
GBPJPY,20050608,123900,196.13,196.14,196.11,196.11
GBPJPY,20050608,124000,196.10,196.10,196.09,196.10
GBPJPY,20050608,124100,196.11,196.12,196.09,196.09
GBPJPY,20050608,124200,196.08,196.08,196.05,196.06
GBPJPY,20050608,124300,196.07,196.07,196.01,196.03
GBPJPY,20050608,124400,196.02,196.02,196.00,196.00
GBPJPY,20050608,124500,196.00,196.00,195.98,195.99
GBPJPY,20050608,124600,196.00,196.04,196.00,196.03
GBPJPY,20050608,124700,196.02,196.02,196.00,196.01
GBPJPY,20050608,124800,196.02,196.02,195.95,195.96
GBPJPY,20050608,124900,195.94,195.94,195.88,195.88
GBPJPY,20050608,125000,195.89,195.91,195.88,195.91
GBPJPY,20050608,125100,195.92,195.94,195.92,195.94
GBPJPY,20050608,125200,195.95,195.99,195.95,195.99
GBPJPY,20050608,125300,195.98,195.99,195.98,195.98
GBPJPY,20050608,125400,195.97,195.98,195.97,195.98
GBPJPY,20050608,125500,195.99,196.00,195.99,196.00
GBPJPY,20050608,125600,195.99,196.00,195.98,196.00
GBPJPY,20050608,125700,195.99,195.99,195.97,195.97
GBPJPY,20050608,125800,195.98,195.98,195.96,195.96
GBPJPY,20050608,125900,195.95,195.95,195.93,195.94
GBPJPY,20050608,130000,195.95,195.96,195.94,195.96
GBPJPY,20050608,130100,195.97,196.00,195.97,196.00
GBPJPY,20050608,130200,195.99,195.99,195.98,195.98
GBPJPY,20050608,130300,195.99,195.99,195.97,195.98
GBPJPY,20050608,130400,195.97,195.98,195.96,195.97
GBPJPY,20050608,130500,195.98,195.99,195.94,195.94
GBPJPY,20050608,130600,195.95,195.96,195.95,195.96
GBPJPY,20050608,130700,195.95,196.00,195.95,196.00
GBPJPY,20050608,130800,196.01,196.01,196.00,196.00
GBPJPY,20050608,130900,196.00,196.03,196.00,196.03
GBPJPY,20050608,131000,196.02,196.05,196.02,196.03
GBPJPY,20050608,131100,196.04,196.04,196.02,196.03
GBPJPY,20050608,131200,196.04,196.07,196.04,196.06
GBPJPY,20050608,131300,196.07,196.07,196.02,196.06
GBPJPY,20050608,131400,196.07,196.09,196.07,196.08
GBPJPY,20050608,131500,196.07,196.08,196.06,196.08
GBPJPY,20050608,131600,196.09,196.09,196.08,196.09
GBPJPY,20050608,131700,196.10,196.10,196.06,196.06
GBPJPY,20050608,131800,196.05,196.06,196.05,196.06
GBPJPY,20050608,131900,196.07,196.08,196.07,196.08
GBPJPY,20050608,132000,196.07,196.07,196.07,196.07
GBPJPY,20050608,132100,196.08,196.08,196.06,196.06
GBPJPY,20050608,132200,196.05,196.05,196.00,196.01
GBPJPY,20050608,132300,196.02,196.03,196.02,196.02
GBPJPY,20050608,132400,196.03,196.04,196.02,196.04
GBPJPY,20050608,132500,196.03,196.03,196.03,196.03
GBPJPY,20050608,132600,196.04,196.04,196.03,196.03
GBPJPY,20050608,132700,196.04,196.04,196.03,196.03
GBPJPY,20050608,132800,196.04,196.04,196.04,196.04
GBPJPY,20050608,132900,196.05,196.07,196.05,196.07
GBPJPY,20050608,133000,196.06,196.06,196.06,196.06
GBPJPY,20050608,133100,196.07,196.07,196.05,196.05
GBPJPY,20050608,133200,196.04,196.05,196.00,196.01
GBPJPY,20050608,133300,196.02,196.03,196.01,196.03
GBPJPY,20050608,133400,196.02,196.03,196.00,196.01
GBPJPY,20050608,133500,196.02,196.02,196.00,196.01
GBPJPY,20050608,133600,196.00,196.02,196.00,196.02
GBPJPY,20050608,133700,196.03,196.03,196.01,196.02
GBPJPY,20050608,133800,196.01,196.03,196.01,196.03
GBPJPY,20050608,133900,196.03,196.04,196.03,196.04
GBPJPY,20050608,134000,196.05,196.08,196.05,196.08
GBPJPY,20050608,134100,196.07,196.09,196.07,196.08
GBPJPY,20050608,134200,196.09,196.09,196.06,196.07
GBPJPY,20050608,134300,196.06,196.06,196.04,196.04
GBPJPY,20050608,134400,196.06,196.08,196.06,196.07
GBPJPY,20050608,134500,196.08,196.10,196.07,196.08
GBPJPY,20050608,134600,196.07,196.10,196.07,196.09
GBPJPY,20050608,134700,196.08,196.08,196.07,196.07
GBPJPY,20050608,134800,196.07,196.08,196.05,196.05
GBPJPY,20050608,134900,196.04,196.05,196.00,196.00
GBPJPY,20050608,135000,196.01,196.06,196.01,196.04
GBPJPY,20050608,135100,196.03,196.05,196.03,196.05
GBPJPY,20050608,135200,196.04,196.04,196.00,196.01
GBPJPY,20050608,135300,196.02,196.03,196.01,196.02
GBPJPY,20050608,135400,196.01,196.01,196.00,196.01
GBPJPY,20050608,135500,196.00,196.00,195.98,195.98
GBPJPY,20050608,135600,195.97,195.97,195.96,195.97
GBPJPY,20050608,135700,195.99,195.99,195.99,195.99
GBPJPY,20050608,135800,195.99,195.99,195.96,195.97
GBPJPY,20050608,135900,195.98,196.00,195.98,196.00
GBPJPY,20050608,140000,195.99,196.00,195.99,196.00
GBPJPY,20050608,140100,196.01,196.01,196.00,196.00
GBPJPY,20050608,140200,196.01,196.01,196.00,196.00
GBPJPY,20050608,140300,196.00,196.03,196.00,196.03
GBPJPY,20050608,140400,196.04,196.05,196.03,196.04
GBPJPY,20050608,140500,196.05,196.07,196.03,196.07
GBPJPY,20050608,140600,196.08,196.16,196.08,196.16
GBPJPY,20050608,140700,196.17,196.17,196.16,196.16
GBPJPY,20050608,140800,196.15,196.15,196.14,196.15
GBPJPY,20050608,140900,196.16,196.17,196.15,196.16
GBPJPY,20050608,141000,196.17,196.22,196.17,196.22
GBPJPY,20050608,141100,196.23,196.24,196.23,196.24
GBPJPY,20050608,141200,196.23,196.23,196.21,196.22
GBPJPY,20050608,141300,196.21,196.24,196.20,196.23
GBPJPY,20050608,141400,196.24,196.24,196.20,196.20
GBPJPY,20050608,141500,196.21,196.23,196.21,196.23
GBPJPY,20050608,141600,196.22,196.25,196.22,196.25
GBPJPY,20050608,141700,196.24,196.26,196.23,196.26
GBPJPY,20050608,141800,196.25,196.25,196.23,196.24
GBPJPY,20050608,141900,196.25,196.27,196.24,196.26
GBPJPY,20050608,142000,196.27,196.27,196.25,196.25
GBPJPY,20050608,142100,196.26,196.30,196.26,196.28
GBPJPY,20050608,142200,196.27,196.27,196.25,196.25
GBPJPY,20050608,142300,196.26,196.26,196.25,196.25
GBPJPY,20050608,142400,196.26,196.27,196.26,196.27
GBPJPY,20050608,142500,196.28,196.28,196.27,196.28
GBPJPY,20050608,142600,196.27,196.28,196.26,196.28
GBPJPY,20050608,142700,196.29,196.34,196.29,196.33
GBPJPY,20050608,142800,196.34,196.35,196.33,196.33
GBPJPY,20050608,142900,196.32,196.33,196.28,196.29
GBPJPY,20050608,143000,196.30,196.32,196.30,196.32
GBPJPY,20050608,143100,196.31,196.35,196.31,196.35
GBPJPY,20050608,143200,196.34,196.35,196.34,196.34
GBPJPY,20050608,143300,196.35,196.35,196.32,196.32
GBPJPY,20050608,143400,196.31,196.31,196.27,196.27
GBPJPY,20050608,143500,196.26,196.29,196.26,196.29
GBPJPY,20050608,143600,196.28,196.28,196.27,196.28
GBPJPY,20050608,143700,196.29,196.35,196.29,196.35
GBPJPY,20050608,143800,196.34,196.37,196.33,196.37
GBPJPY,20050608,143900,196.38,196.38,196.35,196.35
GBPJPY,20050608,144000,196.36,196.36,196.35,196.35
GBPJPY,20050608,144100,196.34,196.34,196.32,196.32
GBPJPY,20050608,144200,196.32,196.32,196.31,196.31
GBPJPY,20050608,144300,196.30,196.31,196.30,196.31
GBPJPY,20050608,144400,196.32,196.33,196.31,196.31
GBPJPY,20050608,144500,196.32,196.32,196.31,196.31
GBPJPY,20050608,144600,196.30,196.32,196.30,196.32
GBPJPY,20050608,144700,196.31,196.32,196.30,196.31
GBPJPY,20050608,144800,196.28,196.28,196.24,196.28
GBPJPY,20050608,144900,196.27,196.29,196.27,196.28
GBPJPY,20050608,145000,196.27,196.27,196.26,196.26
GBPJPY,20050608,145100,196.25,196.25,196.24,196.25
GBPJPY,20050608,145200,196.26,196.26,196.26,196.26
GBPJPY,20050608,145300,196.25,196.27,196.25,196.27
GBPJPY,20050608,145400,196.28,196.28,196.25,196.25
GBPJPY,20050608,145500,196.24,196.25,196.23,196.24
GBPJPY,20050608,145600,196.23,196.24,196.23,196.24
GBPJPY,20050608,145700,196.23,196.23,196.20,196.21
GBPJPY,20050608,145800,196.20,196.21,196.18,196.18
GBPJPY,20050608,145900,196.19,196.19,196.18,196.19
GBPJPY,20050608,150000,196.18,196.19,196.18,196.18
GBPJPY,20050608,150100,196.19,196.20,196.18,196.20
GBPJPY,20050608,150200,196.21,196.23,196.21,196.23
GBPJPY,20050608,150300,196.22,196.28,196.22,196.28
GBPJPY,20050608,150400,196.27,196.27,196.25,196.25
GBPJPY,20050608,150500,196.24,196.26,196.24,196.25
GBPJPY,20050608,150600,196.24,196.24,196.19,196.20
GBPJPY,20050608,150700,196.19,196.22,196.19,196.20
GBPJPY,20050608,150800,196.19,196.20,196.19,196.20
GBPJPY,20050608,150900,196.19,196.19,196.17,196.18
GBPJPY,20050608,151000,196.19,196.19,196.17,196.18
GBPJPY,20050608,151100,196.17,196.18,196.16,196.17
GBPJPY,20050608,151200,196.16,196.16,196.15,196.15
GBPJPY,20050608,151300,196.16,196.18,196.16,196.18
GBPJPY,20050608,151400,196.17,196.17,196.16,196.17
GBPJPY,20050608,151500,196.16,196.19,196.16,196.18
GBPJPY,20050608,151600,196.19,196.21,196.18,196.21
GBPJPY,20050608,151700,196.22,196.22,196.21,196.21
GBPJPY,20050608,151800,196.19,196.21,196.19,196.21
GBPJPY,20050608,151900,196.20,196.22,196.19,196.20
GBPJPY,20050608,152000,196.19,196.21,196.19,196.19
GBPJPY,20050608,152100,196.20,196.22,196.20,196.22
GBPJPY,20050608,152200,196.21,196.25,196.21,196.25
GBPJPY,20050608,152300,196.26,196.26,196.21,196.21
GBPJPY,20050608,152400,196.22,196.22,196.21,196.22
GBPJPY,20050608,152500,196.23,196.24,196.22,196.22
GBPJPY,20050608,152600,196.23,196.28,196.23,196.28
GBPJPY,20050608,152700,196.29,196.30,196.27,196.29
GBPJPY,20050608,152800,196.28,196.32,196.28,196.31
GBPJPY,20050608,152900,196.30,196.31,196.29,196.29
GBPJPY,20050608,153000,196.30,196.31,196.27,196.28
GBPJPY,20050608,153100,196.29,196.32,196.29,196.29
GBPJPY,20050608,153200,196.32,196.32,196.28,196.29
GBPJPY,20050608,153300,196.28,196.28,196.24,196.25
GBPJPY,20050608,153400,196.24,196.24,196.22,196.23
GBPJPY,20050608,153500,196.22,196.22,196.20,196.20
GBPJPY,20050608,153600,196.21,196.21,196.20,196.20
GBPJPY,20050608,153700,196.21,196.21,196.18,196.18
GBPJPY,20050608,153800,196.19,196.20,196.19,196.20
GBPJPY,20050608,153900,196.21,196.21,196.20,196.21
GBPJPY,20050608,154000,196.20,196.21,196.20,196.20
GBPJPY,20050608,154100,196.19,196.21,196.18,196.21
GBPJPY,20050608,154200,196.19,196.21,196.17,196.17
GBPJPY,20050608,154300,196.18,196.18,196.17,196.18
GBPJPY,20050608,154400,196.19,196.25,196.19,196.25
GBPJPY,20050608,154500,196.26,196.27,196.25,196.25
GBPJPY,20050608,154600,196.24,196.24,196.20,196.21
GBPJPY,20050608,154700,196.22,196.22,196.17,196.17
GBPJPY,20050608,154800,196.18,196.18,196.15,196.15
GBPJPY,20050608,154900,196.14,196.18,196.13,196.18
GBPJPY,20050608,155000,196.17,196.19,196.17,196.19
GBPJPY,20050608,155100,196.18,196.18,196.17,196.17
GBPJPY,20050608,155200,196.18,196.18,196.15,196.16
GBPJPY,20050608,155300,196.17,196.19,196.17,196.18
GBPJPY,20050608,155400,196.17,196.17,196.15,196.15
GBPJPY,20050608,155500,196.14,196.17,196.14,196.15
GBPJPY,20050608,155600,196.14,196.16,196.13,196.14
GBPJPY,20050608,155700,196.15,196.21,196.15,196.21
GBPJPY,20050608,155800,196.20,196.22,196.19,196.22
GBPJPY,20050608,155900,196.21,196.23,196.21,196.23
GBPJPY,20050608,160000,196.24,196.24,196.23,196.24
GBPJPY,20050608,160100,196.23,196.25,196.22,196.22
GBPJPY,20050608,160200,196.23,196.26,196.22,196.25
GBPJPY,20050608,160300,196.24,196.26,196.24,196.24
GBPJPY,20050608,160400,196.25,196.25,196.22,196.23
GBPJPY,20050608,160500,196.22,196.23,196.22,196.23
GBPJPY,20050608,160600,196.24,196.25,196.23,196.25
GBPJPY,20050608,160700,196.24,196.25,196.24,196.25
GBPJPY,20050608,160800,196.24,196.26,196.24,196.26
GBPJPY,20050608,160900,196.27,196.28,196.24,196.24
GBPJPY,20050608,161000,196.25,196.25,196.21,196.21
GBPJPY,20050608,161100,196.20,196.20,196.19,196.19
GBPJPY,20050608,161200,196.20,196.20,196.17,196.20
GBPJPY,20050608,161300,196.19,196.20,196.17,196.18
GBPJPY,20050608,161400,196.19,196.22,196.19,196.22
GBPJPY,20050608,161500,196.21,196.24,196.21,196.24
GBPJPY,20050608,161600,196.23,196.23,196.21,196.22
GBPJPY,20050608,161700,196.23,196.23,196.22,196.22
GBPJPY,20050608,161800,196.21,196.22,196.21,196.22
GBPJPY,20050608,161900,196.23,196.25,196.22,196.22
GBPJPY,20050608,162000,196.23,196.25,196.22,196.25
GBPJPY,20050608,162100,196.26,196.26,196.23,196.23
GBPJPY,20050608,162200,196.24,196.24,196.22,196.24
GBPJPY,20050608,162300,196.23,196.26,196.23,196.26
GBPJPY,20050608,162400,196.27,196.27,196.25,196.26
GBPJPY,20050608,162500,196.27,196.27,196.26,196.26
GBPJPY,20050608,162600,196.27,196.28,196.27,196.28
GBPJPY,20050608,162700,196.27,196.27,196.26,196.26
GBPJPY,20050608,162800,196.25,196.26,196.25,196.26
GBPJPY,20050608,162900,196.27,196.27,196.24,196.25
GBPJPY,20050608,163000,196.24,196.25,196.24,196.24
GBPJPY,20050608,163100,196.25,196.26,196.25,196.26
GBPJPY,20050608,163200,196.27,196.28,196.25,196.28
GBPJPY,20050608,163300,196.27,196.28,196.25,196.25
GBPJPY,20050608,163400,196.24,196.24,196.22,196.22
GBPJPY,20050608,163500,196.23,196.23,196.22,196.22
GBPJPY,20050608,163600,196.21,196.25,196.21,196.23
GBPJPY,20050608,163700,196.24,196.25,196.24,196.24
GBPJPY,20050608,163800,196.23,196.26,196.23,196.25
GBPJPY,20050608,163900,196.26,196.26,196.24,196.25
GBPJPY,20050608,164000,196.24,196.26,196.23,196.26
GBPJPY,20050608,164100,196.25,196.28,196.24,196.24
GBPJPY,20050608,164200,196.25,196.26,196.24,196.25
GBPJPY,20050608,164300,196.26,196.26,196.24,196.24
GBPJPY,20050608,164400,196.23,196.29,196.23,196.29
GBPJPY,20050608,164500,196.28,196.28,196.25,196.25
GBPJPY,20050608,164600,196.24,196.24,196.23,196.24
GBPJPY,20050608,164700,196.23,196.24,196.22,196.23
GBPJPY,20050608,164800,196.22,196.23,196.22,196.22
GBPJPY,20050608,164900,196.21,196.22,196.21,196.22
GBPJPY,20050608,165000,196.21,196.21,196.21,196.21
GBPJPY,20050608,165100,196.20,196.20,196.19,196.19
GBPJPY,20050608,165200,196.20,196.26,196.20,196.26
GBPJPY,20050608,165300,196.25,196.25,196.21,196.21
GBPJPY,20050608,165400,196.22,196.23,196.22,196.23
GBPJPY,20050608,165500,196.22,196.22,196.21,196.21
GBPJPY,20050608,165600,196.22,196.22,196.21,196.21
GBPJPY,20050608,165700,196.20,196.25,196.20,196.25
GBPJPY,20050608,165800,196.26,196.29,196.26,196.29
GBPJPY,20050608,165900,196.28,196.29,196.28,196.28
GBPJPY,20050608,170000,196.26,196.36,196.26,196.36
GBPJPY,20050608,170100,196.37,196.37,196.31,196.31
GBPJPY,20050608,170200,196.30,196.31,196.30,196.31
GBPJPY,20050608,170300,196.32,196.32,196.29,196.31
GBPJPY,20050608,170400,196.32,196.32,196.29,196.30
GBPJPY,20050608,170500,196.29,196.29,196.28,196.28
GBPJPY,20050608,170600,196.29,196.29,196.28,196.28
GBPJPY,20050608,170700,196.27,196.29,196.26,196.26
GBPJPY,20050608,170800,196.25,196.27,196.25,196.26
GBPJPY,20050608,170900,196.27,196.28,196.26,196.27
GBPJPY,20050608,171000,196.28,196.29,196.28,196.28
GBPJPY,20050608,171100,196.27,196.29,196.27,196.29
GBPJPY,20050608,171200,196.28,196.29,196.28,196.28
GBPJPY,20050608,171300,196.27,196.28,196.27,196.27
GBPJPY,20050608,171400,196.26,196.28,196.26,196.28
GBPJPY,20050608,171500,196.29,196.29,196.26,196.28
GBPJPY,20050608,171600,196.29,196.29,196.28,196.28
GBPJPY,20050608,171700,196.29,196.29,196.28,196.28
GBPJPY,20050608,171800,196.29,196.30,196.28,196.29
GBPJPY,20050608,171900,196.30,196.32,196.29,196.32
GBPJPY,20050608,172000,196.31,196.31,196.30,196.30
GBPJPY,20050608,172100,196.31,196.31,196.28,196.29
GBPJPY,20050608,172200,196.30,196.32,196.28,196.32
GBPJPY,20050608,172300,196.31,196.31,196.31,196.31
GBPJPY,20050608,172400,196.32,196.32,196.31,196.31
GBPJPY,20050608,172500,196.32,196.37,196.32,196.35
GBPJPY,20050608,172600,196.36,196.37,196.35,196.35
GBPJPY,20050608,172700,196.34,196.35,196.31,196.32
GBPJPY,20050608,172800,196.33,196.38,196.33,196.37
GBPJPY,20050608,172900,196.38,196.38,196.36,196.38
GBPJPY,20050608,173000,196.39,196.43,196.39,196.43
GBPJPY,20050608,173100,196.44,196.45,196.44,196.45
GBPJPY,20050608,173200,196.46,196.46,196.44,196.44
GBPJPY,20050608,173300,196.43,196.43,196.42,196.42
GBPJPY,20050608,173400,196.41,196.42,196.40,196.40
GBPJPY,20050608,173500,196.41,196.43,196.39,196.43
GBPJPY,20050608,173600,196.41,196.43,196.41,196.43
GBPJPY,20050608,173700,196.42,196.44,196.41,196.44
GBPJPY,20050608,173800,196.43,196.43,196.40,196.40
GBPJPY,20050608,173900,196.38,196.38,196.36,196.37
GBPJPY,20050608,174000,196.38,196.40,196.36,196.36
GBPJPY,20050608,174100,196.35,196.38,196.35,196.38
GBPJPY,20050608,174200,196.37,196.41,196.37,196.37
GBPJPY,20050608,174300,196.36,196.36,196.31,196.32
GBPJPY,20050608,174400,196.31,196.32,196.28,196.28
GBPJPY,20050608,174500,196.30,196.35,196.29,196.35
GBPJPY,20050608,174600,196.34,196.34,196.33,196.34
GBPJPY,20050608,174700,196.35,196.41,196.35,196.41
GBPJPY,20050608,174800,196.40,196.43,196.37,196.43
GBPJPY,20050608,174900,196.41,196.43,196.36,196.38
GBPJPY,20050608,175000,196.37,196.37,196.27,196.27
GBPJPY,20050608,175100,196.26,196.26,196.18,196.18
GBPJPY,20050608,175200,196.19,196.21,196.16,196.17
GBPJPY,20050608,175300,196.16,196.17,196.13,196.15
GBPJPY,20050608,175400,196.16,196.22,196.16,196.21
GBPJPY,20050608,175500,196.22,196.25,196.22,196.25
GBPJPY,20050608,175600,196.24,196.24,196.22,196.22
GBPJPY,20050608,175700,196.23,196.24,196.21,196.23
GBPJPY,20050608,175800,196.22,196.29,196.22,196.28
GBPJPY,20050608,175900,196.27,196.28,196.27,196.28
GBPJPY,20050608,180000,196.29,196.29,196.28,196.28
GBPJPY,20050608,180100,196.27,196.28,196.26,196.28
GBPJPY,20050608,180200,196.29,196.29,196.27,196.28
GBPJPY,20050608,180300,196.27,196.28,196.24,196.28
GBPJPY,20050608,180400,196.27,196.27,196.26,196.26
GBPJPY,20050608,180500,196.25,196.25,196.18,196.18
GBPJPY,20050608,180600,196.17,196.19,196.16,196.19
GBPJPY,20050608,180700,196.18,196.20,196.18,196.20
GBPJPY,20050608,180800,196.21,196.21,196.19,196.21
GBPJPY,20050608,180900,196.20,196.20,196.16,196.16
GBPJPY,20050608,181000,196.15,196.17,196.15,196.16
GBPJPY,20050608,181100,196.17,196.17,196.15,196.15
GBPJPY,20050608,181200,196.16,196.16,196.12,196.12
GBPJPY,20050608,181300,196.13,196.13,196.09,196.09
GBPJPY,20050608,181400,196.10,196.10,196.08,196.08
GBPJPY,20050608,181500,196.07,196.07,196.03,196.03
GBPJPY,20050608,181600,196.01,196.03,195.99,196.00
GBPJPY,20050608,181700,196.01,196.04,196.01,196.03
GBPJPY,20050608,181800,196.04,196.05,196.04,196.05
GBPJPY,20050608,181900,196.06,196.06,196.03,196.04
GBPJPY,20050608,182000,196.03,196.04,196.01,196.01
GBPJPY,20050608,182100,196.03,196.04,196.01,196.03
GBPJPY,20050608,182200,196.02,196.03,195.99,196.00
GBPJPY,20050608,182300,196.01,196.02,195.97,195.97
GBPJPY,20050608,182400,195.98,196.01,195.98,196.00
GBPJPY,20050608,182500,195.97,195.98,195.94,195.98
GBPJPY,20050608,182600,195.97,195.97,195.93,195.97
GBPJPY,20050608,182700,195.96,195.97,195.95,195.97
GBPJPY,20050608,182800,195.98,195.98,195.94,195.94
GBPJPY,20050608,182900,195.93,195.96,195.93,195.95
GBPJPY,20050608,183000,195.94,195.96,195.91,195.91
GBPJPY,20050608,183100,195.90,195.95,195.90,195.95
GBPJPY,20050608,183200,195.94,195.95,195.93,195.93
GBPJPY,20050608,183300,195.92,195.93,195.91,195.91
GBPJPY,20050608,183400,195.90,195.90,195.87,195.87
GBPJPY,20050608,183500,195.86,195.89,195.86,195.88
GBPJPY,20050608,183600,195.89,195.94,195.89,195.91
GBPJPY,20050608,183700,195.90,195.90,195.88,195.90
GBPJPY,20050608,183800,195.89,195.93,195.87,195.93
GBPJPY,20050608,183900,195.94,195.96,195.94,195.95
GBPJPY,20050608,184000,195.96,195.96,195.94,195.95
GBPJPY,20050608,184100,195.94,195.94,195.93,195.94
GBPJPY,20050608,184200,195.93,195.94,195.91,195.93
GBPJPY,20050608,184300,195.92,195.92,195.90,195.92
GBPJPY,20050608,184400,195.91,195.92,195.87,195.87
GBPJPY,20050608,184500,195.86,195.86,195.81,195.84
GBPJPY,20050608,184600,195.85,195.90,195.84,195.90
GBPJPY,20050608,184700,195.89,195.90,195.87,195.88
GBPJPY,20050608,184800,195.90,195.90,195.88,195.89
GBPJPY,20050608,184900,195.90,195.92,195.89,195.92
GBPJPY,20050608,185000,195.91,195.97,195.91,195.97
GBPJPY,20050608,185100,195.98,195.99,195.97,195.97
GBPJPY,20050608,185200,195.98,196.00,195.98,196.00
GBPJPY,20050608,185300,195.99,195.99,195.97,195.97
GBPJPY,20050608,185400,195.99,196.00,195.99,196.00
GBPJPY,20050608,185500,195.99,196.01,195.99,196.00
GBPJPY,20050608,185600,195.99,195.99,195.96,195.98
GBPJPY,20050608,185700,195.99,195.99,195.97,195.97
GBPJPY,20050608,185800,195.98,195.98,195.96,195.96
GBPJPY,20050608,185900,195.97,196.00,195.97,195.99
GBPJPY,20050608,190000,196.00,196.01,196.00,196.01
GBPJPY,20050608,190100,196.02,196.07,196.02,196.03
GBPJPY,20050608,190200,196.01,196.01,195.97,195.99
GBPJPY,20050608,190300,195.98,196.00,195.97,196.00
GBPJPY,20050608,190400,195.99,196.01,195.99,196.01
GBPJPY,20050608,190500,196.02,196.04,196.02,196.02
GBPJPY,20050608,190600,196.01,196.03,196.01,196.01
GBPJPY,20050608,190700,196.02,196.06,196.02,196.05
GBPJPY,20050608,190800,196.06,196.06,196.02,196.02
GBPJPY,20050608,190900,196.01,196.08,196.01,196.07
GBPJPY,20050608,191000,196.08,196.29,196.08,196.29
GBPJPY,20050608,191100,196.30,196.31,196.26,196.27
GBPJPY,20050608,191200,196.25,196.26,196.23,196.26
GBPJPY,20050608,191300,196.25,196.28,196.22,196.23
GBPJPY,20050608,191400,196.22,196.24,196.20,196.20
GBPJPY,20050608,191500,196.21,196.21,196.18,196.21
GBPJPY,20050608,191600,196.20,196.21,196.16,196.18
GBPJPY,20050608,191700,196.17,196.20,196.17,196.19
GBPJPY,20050608,191800,196.20,196.23,196.20,196.21
GBPJPY,20050608,191900,196.20,196.20,196.15,196.15
GBPJPY,20050608,192000,196.14,196.16,196.14,196.16
GBPJPY,20050608,192100,196.15,196.15,196.12,196.12
GBPJPY,20050608,192200,196.13,196.13,196.10,196.10
GBPJPY,20050608,192300,196.11,196.11,196.09,196.10
GBPJPY,20050608,192400,196.11,196.12,196.09,196.10
GBPJPY,20050608,192500,196.09,196.10,196.08,196.09
GBPJPY,20050608,192600,196.07,196.07,196.04,196.06
GBPJPY,20050608,192700,196.05,196.06,196.04,196.05
GBPJPY,20050608,192800,196.06,196.08,196.06,196.08
GBPJPY,20050608,192900,196.10,196.13,196.07,196.12
GBPJPY,20050608,193000,196.11,196.11,196.06,196.06
GBPJPY,20050608,193100,196.03,196.03,195.99,196.02
GBPJPY,20050608,193200,196.03,196.05,196.03,196.03
GBPJPY,20050608,193300,196.04,196.04,195.99,196.00
GBPJPY,20050608,193400,196.01,196.03,196.01,196.03
GBPJPY,20050608,193500,196.04,196.04,196.02,196.04
GBPJPY,20050608,193600,196.05,196.12,196.05,196.12
GBPJPY,20050608,193700,196.13,196.15,196.11,196.12
GBPJPY,20050608,193800,196.13,196.13,196.07,196.10
GBPJPY,20050608,193900,196.09,196.09,196.01,196.04
GBPJPY,20050608,194000,196.05,196.05,196.00,196.02
GBPJPY,20050608,194100,196.03,196.04,196.00,196.04
GBPJPY,20050608,194200,196.05,196.09,196.05,196.08
GBPJPY,20050608,194300,196.07,196.07,196.02,196.04
GBPJPY,20050608,194400,196.05,196.08,196.03,196.07
GBPJPY,20050608,194500,196.06,196.06,196.03,196.04
GBPJPY,20050608,194600,196.03,196.03,196.00,196.01
GBPJPY,20050608,194700,196.00,196.00,195.98,195.99
GBPJPY,20050608,194800,196.00,196.06,196.00,196.04
GBPJPY,20050608,194900,196.02,196.03,196.00,196.00
GBPJPY,20050608,195000,195.99,195.99,195.94,195.97
GBPJPY,20050608,195100,195.98,196.06,195.96,196.06
GBPJPY,20050608,195200,196.04,196.07,196.03,196.07
GBPJPY,20050608,195300,196.08,196.09,196.06,196.06
GBPJPY,20050608,195400,196.07,196.07,196.04,196.07
GBPJPY,20050608,195500,196.06,196.07,196.04,196.07
GBPJPY,20050608,195600,196.08,196.09,196.07,196.08
GBPJPY,20050608,195700,196.07,196.07,196.05,196.06
GBPJPY,20050608,195800,196.07,196.10,196.07,196.10
GBPJPY,20050608,195900,196.10,196.10,196.10,196.10
GBPJPY,20050608,200000,196.09,196.12,196.09,196.10
GBPJPY,20050608,200100,196.09,196.09,196.07,196.08
GBPJPY,20050608,200200,196.07,196.07,196.05,196.06
GBPJPY,20050608,200300,196.07,196.07,196.07,196.07
GBPJPY,20050608,200400,196.08,196.09,196.06,196.06
GBPJPY,20050608,200500,196.07,196.08,196.04,196.04
GBPJPY,20050608,200600,196.03,196.04,196.00,196.00
GBPJPY,20050608,200700,196.01,196.01,195.98,195.99
GBPJPY,20050608,200800,195.98,195.99,195.97,195.99
GBPJPY,20050608,200900,195.98,196.00,195.94,195.94
GBPJPY,20050608,201000,195.93,195.93,195.85,195.85
GBPJPY,20050608,201100,195.84,195.84,195.78,195.78
GBPJPY,20050608,201200,195.77,195.78,195.71,195.72
GBPJPY,20050608,201300,195.73,195.76,195.69,195.69
GBPJPY,20050608,201400,195.67,195.68,195.64,195.67
GBPJPY,20050608,201500,195.68,195.72,195.68,195.68
GBPJPY,20050608,201600,195.67,195.68,195.66,195.66
GBPJPY,20050608,201700,195.67,195.69,195.67,195.69
GBPJPY,20050608,201800,195.70,195.70,195.66,195.67
GBPJPY,20050608,201900,195.68,195.68,195.67,195.68
GBPJPY,20050608,202000,195.67,195.68,195.67,195.67
GBPJPY,20050608,202100,195.68,195.69,195.68,195.69
GBPJPY,20050608,202200,195.68,195.72,195.68,195.72
GBPJPY,20050608,202300,195.71,195.71,195.66,195.67
GBPJPY,20050608,202400,195.66,195.73,195.62,195.70
GBPJPY,20050608,202500,195.71,195.71,195.63,195.65
GBPJPY,20050608,202600,195.64,195.69,195.64,195.69
GBPJPY,20050608,202700,195.70,195.72,195.70,195.72
GBPJPY,20050608,202800,195.71,195.71,195.69,195.69
GBPJPY,20050608,202900,195.68,195.68,195.66,195.68
GBPJPY,20050608,203000,195.67,195.67,195.63,195.63
GBPJPY,20050608,203100,195.62,195.64,195.61,195.61
GBPJPY,20050608,203200,195.62,195.64,195.59,195.60
GBPJPY,20050608,203300,195.59,195.61,195.57,195.58
GBPJPY,20050608,203400,195.57,195.59,195.57,195.58
GBPJPY,20050608,203500,195.57,195.60,195.57,195.59
GBPJPY,20050608,203600,195.60,195.63,195.60,195.62
GBPJPY,20050608,203700,195.61,195.63,195.59,195.60
GBPJPY,20050608,203800,195.62,195.62,195.58,195.58
GBPJPY,20050608,203900,195.57,195.57,195.53,195.53
GBPJPY,20050608,204000,195.53,195.53,195.53,195.53
GBPJPY,20050608,204100,195.54,195.56,195.52,195.53
GBPJPY,20050608,204200,195.54,195.57,195.53,195.57
GBPJPY,20050608,204300,195.59,195.65,195.59,195.65
GBPJPY,20050608,204400,195.66,195.67,195.63,195.63
GBPJPY,20050608,204500,195.64,195.66,195.64,195.66
GBPJPY,20050608,204600,195.67,195.67,195.63,195.66
GBPJPY,20050608,204700,195.65,195.66,195.63,195.63
GBPJPY,20050608,204800,195.62,195.65,195.62,195.64
GBPJPY,20050608,204900,195.63,195.66,195.63,195.66
GBPJPY,20050608,205000,195.67,195.68,195.66,195.67
GBPJPY,20050608,205100,195.66,195.68,195.63,195.63
GBPJPY,20050608,205200,195.62,195.63,195.59,195.59
GBPJPY,20050608,205300,195.58,195.60,195.57,195.60
GBPJPY,20050608,205400,195.59,195.65,195.59,195.63
GBPJPY,20050608,205500,195.64,195.68,195.63,195.68
GBPJPY,20050608,205600,195.66,195.68,195.64,195.64
GBPJPY,20050608,205700,195.63,195.65,195.63,195.64
GBPJPY,20050608,205800,195.65,195.66,195.64,195.65
GBPJPY,20050608,205900,195.64,195.65,195.62,195.65
GBPJPY,20050608,210000,195.64,195.64,195.59,195.61
GBPJPY,20050608,210100,195.62,195.62,195.59,195.60
GBPJPY,20050608,210200,195.61,195.64,195.61,195.64
GBPJPY,20050608,210300,195.63,195.64,195.62,195.62
GBPJPY,20050608,210400,195.63,195.63,195.62,195.62
GBPJPY,20050608,210500,195.61,195.62,195.61,195.61
GBPJPY,20050608,210600,195.60,195.61,195.60,195.61
GBPJPY,20050608,210700,195.62,195.62,195.61,195.62
GBPJPY,20050608,210800,195.64,195.66,195.62,195.62
GBPJPY,20050608,210900,195.62,195.62,195.62,195.62
GBPJPY,20050608,211000,195.63,195.67,195.62,195.67
GBPJPY,20050608,211100,195.68,195.75,195.68,195.75
GBPJPY,20050608,211200,195.76,195.76,195.73,195.76
GBPJPY,20050608,211300,195.75,195.75,195.72,195.72
GBPJPY,20050608,211400,195.73,195.73,195.72,195.72
GBPJPY,20050608,211500,195.72,195.76,195.72,195.75
GBPJPY,20050608,211600,195.76,195.76,195.75,195.75
GBPJPY,20050608,211700,195.76,195.77,195.76,195.77
GBPJPY,20050608,211800,195.78,195.82,195.78,195.82
GBPJPY,20050608,211900,195.83,195.83,195.81,195.81
GBPJPY,20050608,212000,195.82,195.82,195.82,195.82
GBPJPY,20050608,212100,195.82,195.82,195.80,195.80
GBPJPY,20050608,212200,195.81,195.82,195.81,195.82
GBPJPY,20050608,212300,195.81,195.81,195.81,195.81
GBPJPY,20050608,212400,195.81,195.81,195.80,195.80
GBPJPY,20050608,212500,195.81,195.84,195.81,195.84
GBPJPY,20050608,212600,195.83,195.84,195.83,195.84
GBPJPY,20050608,212700,195.83,195.83,195.83,195.83
GBPJPY,20050608,212800,195.83,195.84,195.83,195.83
GBPJPY,20050608,212900,195.82,195.82,195.78,195.79
GBPJPY,20050608,213000,195.78,195.78,195.76,195.78
GBPJPY,20050608,213100,195.77,195.79,195.77,195.77
GBPJPY,20050608,213200,195.76,195.76,195.75,195.76
GBPJPY,20050608,213300,195.75,195.77,195.75,195.77
GBPJPY,20050608,213400,195.78,195.82,195.78,195.82
GBPJPY,20050608,213500,195.81,195.81,195.79,195.79
GBPJPY,20050608,213600,195.79,195.79,195.78,195.78
GBPJPY,20050608,213700,195.77,195.78,195.77,195.78
GBPJPY,20050608,213800,195.76,195.76,195.75,195.76
GBPJPY,20050608,213900,195.75,195.76,195.75,195.75
GBPJPY,20050608,214000,195.76,195.78,195.76,195.77
GBPJPY,20050608,214100,195.78,195.78,195.77,195.78
GBPJPY,20050608,214200,195.78,195.79,195.78,195.79
GBPJPY,20050608,214300,195.78,195.78,195.78,195.78
GBPJPY,20050608,214400,195.78,195.79,195.78,195.79
GBPJPY,20050608,214500,195.79,195.79,195.76,195.76
GBPJPY,20050608,214600,195.75,195.76,195.74,195.74
GBPJPY,20050608,214700,195.73,195.75,195.73,195.75
GBPJPY,20050608,214800,195.75,195.75,195.74,195.75
GBPJPY,20050608,214900,195.74,195.75,195.74,195.75
GBPJPY,20050608,215000,195.76,195.76,195.76,195.76
GBPJPY,20050608,215100,195.75,195.75,195.72,195.72
GBPJPY,20050608,215200,195.73,195.73,195.73,195.73
GBPJPY,20050608,215300,195.74,195.74,195.73,195.74
GBPJPY,20050608,215400,195.73,195.73,195.72,195.72
GBPJPY,20050608,215500,195.73,195.73,195.72,195.72
GBPJPY,20050608,215600,195.71,195.74,195.70,195.74
GBPJPY,20050608,215700,195.73,195.74,195.72,195.74
GBPJPY,20050608,215800,195.74,195.74,195.73,195.73
GBPJPY,20050608,215900,195.72,195.72,195.71,195.72
GBPJPY,20050608,220000,195.73,195.73,195.72,195.72
GBPJPY,20050608,220100,195.73,195.73,195.72,195.72
GBPJPY,20050608,220200,195.71,195.71,195.69,195.69
GBPJPY,20050608,220300,195.68,195.69,195.68,195.68
GBPJPY,20050608,220400,195.68,195.68,195.68,195.68
GBPJPY,20050608,220500,195.67,195.67,195.66,195.66
GBPJPY,20050608,220600,195.67,195.67,195.66,195.66
GBPJPY,20050608,220700,195.67,195.68,195.67,195.68
GBPJPY,20050608,220800,195.68,195.68,195.68,195.68
GBPJPY,20050608,220900,195.68,195.68,195.68,195.68
GBPJPY,20050608,221000,195.67,195.68,195.67,195.68
GBPJPY,20050608,221100,195.67,195.67,195.66,195.67
GBPJPY,20050608,221200,195.67,195.67,195.67,195.67
GBPJPY,20050608,221300,195.67,195.67,195.67,195.67
GBPJPY,20050608,221400,195.67,195.67,195.67,195.67
GBPJPY,20050608,221500,195.67,195.67,195.67,195.67
GBPJPY,20050608,221600,195.68,195.68,195.68,195.68
GBPJPY,20050608,221700,195.69,195.70,195.69,195.70
GBPJPY,20050608,221800,195.70,195.70,195.70,195.70
GBPJPY,20050608,221900,195.70,195.70,195.69,195.70
GBPJPY,20050608,222000,195.69,195.73,195.69,195.73
GBPJPY,20050608,222100,195.74,195.74,195.72,195.72
GBPJPY,20050608,222200,195.73,195.73,195.72,195.73
GBPJPY,20050608,222300,195.74,195.76,195.74,195.75
GBPJPY,20050608,222400,195.74,195.75,195.73,195.75
GBPJPY,20050608,222500,195.76,195.77,195.76,195.77
GBPJPY,20050608,222600,195.76,195.76,195.76,195.76
GBPJPY,20050608,222700,195.76,195.76,195.75,195.76
GBPJPY,20050608,222800,195.77,195.78,195.77,195.78
GBPJPY,20050608,222900,195.78,195.78,195.78,195.78
GBPJPY,20050608,223000,195.77,195.78,195.77,195.77
GBPJPY,20050608,223100,195.76,195.77,195.76,195.77
GBPJPY,20050608,223200,195.77,195.78,195.77,195.77
GBPJPY,20050608,223300,195.76,195.76,195.76,195.76
GBPJPY,20050608,223400,195.77,195.77,195.77,195.77
GBPJPY,20050608,223500,195.77,195.77,195.77,195.77
GBPJPY,20050608,223600,195.76,195.77,195.76,195.77
GBPJPY,20050608,223700,195.77,195.77,195.76,195.76
GBPJPY,20050608,223800,195.77,195.78,195.77,195.78
GBPJPY,20050608,223900,195.79,195.80,195.74,195.74
GBPJPY,20050608,224000,195.73,195.73,195.68,195.68
GBPJPY,20050608,224100,195.66,195.66,195.63,195.63
GBPJPY,20050608,224200,195.64,195.66,195.64,195.66
GBPJPY,20050608,224300,195.67,195.67,195.66,195.66
GBPJPY,20050608,224400,195.66,195.66,195.66,195.66
GBPJPY,20050608,224500,195.67,195.68,195.67,195.68
GBPJPY,20050608,224600,195.67,195.68,195.67,195.68
GBPJPY,20050608,224700,195.68,195.68,195.68,195.68
GBPJPY,20050608,224800,195.67,195.69,195.66,195.69
GBPJPY,20050608,224900,195.70,195.72,195.70,195.71
GBPJPY,20050608,225000,195.72,195.72,195.64,195.64
GBPJPY,20050608,225100,195.63,195.63,195.59,195.59
GBPJPY,20050608,225200,195.57,195.57,195.52,195.52
GBPJPY,20050608,225300,195.51,195.52,195.51,195.52
GBPJPY,20050608,225400,195.53,195.59,195.53,195.58
GBPJPY,20050608,225500,195.57,195.60,195.57,195.57
GBPJPY,20050608,225600,195.56,195.56,195.53,195.56
GBPJPY,20050608,225700,195.57,195.59,195.56,195.59
GBPJPY,20050608,225800,195.58,195.58,195.57,195.57
GBPJPY,20050608,225900,195.58,195.61,195.58,195.61
GBPJPY,20050608,230000,195.60,195.62,195.57,195.57
GBPJPY,20050608,230100,195.57,195.58,195.57,195.58
GBPJPY,20050608,230200,195.57,195.57,195.57,195.57
GBPJPY,20050608,230300,195.58,195.60,195.57,195.59
GBPJPY,20050608,230400,195.58,195.59,195.56,195.56
GBPJPY,20050608,230500,195.55,195.55,195.55,195.55
GBPJPY,20050608,230600,195.55,195.57,195.55,195.57
GBPJPY,20050608,230700,195.56,195.56,195.55,195.55
GBPJPY,20050608,230800,195.55,195.55,195.53,195.53
GBPJPY,20050608,230900,195.53,195.54,195.53,195.54
GBPJPY,20050608,231000,195.54,195.54,195.54,195.54
GBPJPY,20050608,231100,195.55,195.55,195.51,195.51
GBPJPY,20050608,231200,195.50,195.50,195.48,195.49
GBPJPY,20050608,231300,195.48,195.49,195.47,195.49
GBPJPY,20050608,231400,195.48,195.53,195.48,195.53
GBPJPY,20050608,231500,195.52,195.53,195.51,195.51
GBPJPY,20050608,231600,195.50,195.50,195.48,195.48
GBPJPY,20050608,231700,195.48,195.48,195.48,195.48
GBPJPY,20050608,231800,195.49,195.50,195.49,195.49
GBPJPY,20050608,231900,195.50,195.51,195.50,195.51
GBPJPY,20050608,232000,195.51,195.51,195.50,195.50
GBPJPY,20050608,232100,195.49,195.50,195.49,195.49
GBPJPY,20050608,232200,195.50,195.51,195.50,195.51
GBPJPY,20050608,232300,195.50,195.50,195.50,195.50
GBPJPY,20050608,232400,195.50,195.51,195.50,195.51
GBPJPY,20050608,232500,195.50,195.52,195.50,195.52
GBPJPY,20050608,232600,195.53,195.53,195.51,195.52
GBPJPY,20050608,232700,195.53,195.53,195.52,195.52
GBPJPY,20050608,232800,195.51,195.51,195.46,195.47
GBPJPY,20050608,232900,195.48,195.49,195.47,195.49
GBPJPY,20050608,233000,195.48,195.48,195.46,195.47
GBPJPY,20050608,233100,195.48,195.48,195.47,195.47
GBPJPY,20050608,233200,195.48,195.50,195.48,195.49
GBPJPY,20050608,233300,195.50,195.51,195.48,195.48
GBPJPY,20050608,233400,195.48,195.48,195.48,195.48
GBPJPY,20050608,233500,195.48,195.48,195.48,195.48
GBPJPY,20050608,233600,195.49,195.49,195.44,195.44
GBPJPY,20050608,233700,195.43,195.43,195.43,195.43
GBPJPY,20050608,233800,195.43,195.44,195.43,195.44
GBPJPY,20050608,233900,195.44,195.44,195.40,195.40
GBPJPY,20050608,234000,195.39,195.40,195.36,195.36
GBPJPY,20050608,234100,195.37,195.42,195.37,195.42
GBPJPY,20050608,234200,195.43,195.44,195.43,195.44
GBPJPY,20050608,234300,195.45,195.47,195.45,195.47
GBPJPY,20050608,234400,195.47,195.49,195.47,195.49
GBPJPY,20050608,234500,195.48,195.48,195.47,195.48
GBPJPY,20050608,234600,195.49,195.49,195.46,195.46
GBPJPY,20050608,234700,195.45,195.46,195.45,195.46
GBPJPY,20050608,234800,195.46,195.47,195.46,195.47
GBPJPY,20050608,234900,195.48,195.48,195.48,195.48
GBPJPY,20050608,235000,195.49,195.49,195.49,195.49
GBPJPY,20050608,235100,195.50,195.50,195.50,195.50
GBPJPY,20050608,235200,195.50,195.50,195.49,195.49
GBPJPY,20050608,235300,195.49,195.49,195.49,195.49
GBPJPY,20050608,235400,195.49,195.49,195.49,195.49
GBPJPY,20050608,235500,195.49,195.50,195.49,195.50
GBPJPY,20050608,235600,195.50,195.50,195.50,195.50
GBPJPY,20050608,235700,195.51,195.51,195.51,195.51
GBPJPY,20050608,235800,195.52,195.53,195.51,195.51
GBPJPY,20050608,235900,195.50,195.51,195.50,195.50
GBPJPY,20050609,000000,195.51,195.51,195.50,195.51
CHFJPY,20050608,000100,85.58,85.58,85.58,85.58
CHFJPY,20050608,000200,85.58,85.58,85.58,85.58
CHFJPY,20050608,000300,85.58,85.58,85.58,85.58
CHFJPY,20050608,000400,85.58,85.58,85.57,85.57
CHFJPY,20050608,000500,85.58,85.58,85.57,85.57
CHFJPY,20050608,000600,85.57,85.57,85.57,85.57
CHFJPY,20050608,000700,85.57,85.57,85.57,85.57
CHFJPY,20050608,000800,85.57,85.57,85.57,85.57
CHFJPY,20050608,000900,85.57,85.57,85.55,85.55
CHFJPY,20050608,001000,85.54,85.54,85.54,85.54
CHFJPY,20050608,001100,85.54,85.54,85.54,85.54
CHFJPY,20050608,001200,85.55,85.55,85.55,85.55
CHFJPY,20050608,001300,85.55,85.55,85.55,85.55
CHFJPY,20050608,001400,85.55,85.55,85.55,85.55
CHFJPY,20050608,001500,85.55,85.56,85.55,85.56
CHFJPY,20050608,001600,85.57,85.58,85.57,85.58
CHFJPY,20050608,001700,85.58,85.58,85.58,85.58
CHFJPY,20050608,001800,85.57,85.57,85.57,85.57
CHFJPY,20050608,001900,85.57,85.58,85.57,85.58
CHFJPY,20050608,002000,85.59,85.59,85.59,85.59
CHFJPY,20050608,002100,85.59,85.59,85.58,85.58
CHFJPY,20050608,002200,85.58,85.58,85.58,85.58
CHFJPY,20050608,002300,85.57,85.59,85.57,85.59
CHFJPY,20050608,002400,85.58,85.59,85.58,85.59
CHFJPY,20050608,002500,85.60,85.60,85.60,85.60
CHFJPY,20050608,002600,85.60,85.60,85.59,85.59
CHFJPY,20050608,002700,85.59,85.59,85.58,85.58
CHFJPY,20050608,002800,85.59,85.59,85.59,85.59
CHFJPY,20050608,002900,85.58,85.58,85.57,85.58
CHFJPY,20050608,003000,85.58,85.58,85.57,85.57
CHFJPY,20050608,003100,85.58,85.58,85.57,85.57
CHFJPY,20050608,003200,85.57,85.58,85.57,85.57
CHFJPY,20050608,003300,85.56,85.56,85.56,85.56
CHFJPY,20050608,003400,85.56,85.58,85.56,85.57
CHFJPY,20050608,003500,85.56,85.56,85.56,85.56
CHFJPY,20050608,003600,85.56,85.57,85.56,85.57
CHFJPY,20050608,003700,85.57,85.57,85.56,85.56
CHFJPY,20050608,003800,85.57,85.57,85.56,85.57
CHFJPY,20050608,003900,85.57,85.57,85.57,85.57
CHFJPY,20050608,004000,85.57,85.57,85.56,85.56
CHFJPY,20050608,004100,85.57,85.57,85.57,85.57
CHFJPY,20050608,004200,85.57,85.57,85.57,85.57
CHFJPY,20050608,004300,85.56,85.57,85.56,85.57
CHFJPY,20050608,004400,85.56,85.56,85.56,85.56
CHFJPY,20050608,004500,85.56,85.56,85.56,85.56
CHFJPY,20050608,004600,85.56,85.56,85.56,85.56
CHFJPY,20050608,004700,85.56,85.56,85.56,85.56
CHFJPY,20050608,004800,85.56,85.56,85.56,85.56
CHFJPY,20050608,004900,85.56,85.56,85.55,85.55
CHFJPY,20050608,005000,85.56,85.57,85.56,85.57
CHFJPY,20050608,005100,85.57,85.57,85.57,85.57
CHFJPY,20050608,005200,85.56,85.56,85.56,85.56
CHFJPY,20050608,005300,85.56,85.56,85.56,85.56
CHFJPY,20050608,005400,85.56,85.56,85.56,85.56
CHFJPY,20050608,005500,85.56,85.56,85.56,85.56
CHFJPY,20050608,005600,85.56,85.56,85.56,85.56
CHFJPY,20050608,005700,85.56,85.56,85.55,85.55
CHFJPY,20050608,005800,85.55,85.56,85.55,85.55
CHFJPY,20050608,005900,85.54,85.55,85.54,85.55
CHFJPY,20050608,010000,85.54,85.54,85.54,85.54
CHFJPY,20050608,010100,85.54,85.55,85.54,85.55
CHFJPY,20050608,010200,85.56,85.57,85.56,85.56
CHFJPY,20050608,010300,85.57,85.57,85.57,85.57
CHFJPY,20050608,010400,85.56,85.56,85.55,85.55
CHFJPY,20050608,010500,85.54,85.54,85.53,85.53
CHFJPY,20050608,010600,85.52,85.53,85.52,85.53
CHFJPY,20050608,010700,85.53,85.54,85.53,85.54
CHFJPY,20050608,010800,85.54,85.54,85.54,85.54
CHFJPY,20050608,010900,85.54,85.54,85.54,85.54
CHFJPY,20050608,011000,85.54,85.54,85.54,85.54
CHFJPY,20050608,011100,85.54,85.54,85.54,85.54
CHFJPY,20050608,011200,85.53,85.55,85.53,85.55
CHFJPY,20050608,011300,85.55,85.55,85.55,85.55
CHFJPY,20050608,011400,85.55,85.55,85.55,85.55
CHFJPY,20050608,011500,85.55,85.55,85.55,85.55
CHFJPY,20050608,011600,85.56,85.56,85.56,85.56
CHFJPY,20050608,011700,85.56,85.56,85.56,85.56
CHFJPY,20050608,011800,85.55,85.55,85.55,85.55
CHFJPY,20050608,011900,85.55,85.55,85.53,85.53
CHFJPY,20050608,012000,85.52,85.52,85.50,85.50
CHFJPY,20050608,012100,85.49,85.50,85.49,85.50
CHFJPY,20050608,012200,85.50,85.50,85.49,85.49
CHFJPY,20050608,012300,85.49,85.49,85.49,85.49
CHFJPY,20050608,012400,85.49,85.49,85.49,85.49
CHFJPY,20050608,012500,85.49,85.49,85.49,85.49
CHFJPY,20050608,012600,85.48,85.48,85.48,85.48
CHFJPY,20050608,012700,85.48,85.48,85.48,85.48
CHFJPY,20050608,012800,85.47,85.47,85.47,85.47
CHFJPY,20050608,012900,85.47,85.47,85.47,85.47
CHFJPY,20050608,013000,85.47,85.48,85.47,85.48
CHFJPY,20050608,013100,85.49,85.49,85.49,85.49
CHFJPY,20050608,013200,85.49,85.49,85.49,85.49
CHFJPY,20050608,013300,85.48,85.48,85.48,85.48
CHFJPY,20050608,013400,85.49,85.49,85.48,85.48
CHFJPY,20050608,013500,85.49,85.49,85.49,85.49
CHFJPY,20050608,013600,85.49,85.49,85.49,85.49
CHFJPY,20050608,013700,85.50,85.50,85.49,85.49
CHFJPY,20050608,013800,85.49,85.49,85.49,85.49
CHFJPY,20050608,013900,85.49,85.50,85.49,85.50
CHFJPY,20050608,014000,85.49,85.50,85.49,85.50
CHFJPY,20050608,014100,85.49,85.49,85.48,85.49
CHFJPY,20050608,014200,85.49,85.49,85.49,85.49
CHFJPY,20050608,014300,85.49,85.49,85.49,85.49
CHFJPY,20050608,014400,85.50,85.50,85.50,85.50
CHFJPY,20050608,014500,85.50,85.50,85.50,85.50
CHFJPY,20050608,014600,85.51,85.51,85.51,85.51
CHFJPY,20050608,014700,85.51,85.51,85.50,85.50
CHFJPY,20050608,014800,85.50,85.50,85.50,85.50
CHFJPY,20050608,014900,85.50,85.50,85.50,85.50
CHFJPY,20050608,015000,85.50,85.50,85.49,85.50
CHFJPY,20050608,015100,85.50,85.50,85.50,85.50
CHFJPY,20050608,015200,85.50,85.50,85.50,85.50
CHFJPY,20050608,015300,85.50,85.50,85.50,85.50
CHFJPY,20050608,015400,85.51,85.51,85.50,85.50
CHFJPY,20050608,015500,85.50,85.50,85.50,85.50
CHFJPY,20050608,015600,85.49,85.49,85.49,85.49
CHFJPY,20050608,015700,85.49,85.50,85.49,85.50
CHFJPY,20050608,015800,85.49,85.49,85.49,85.49
CHFJPY,20050608,015900,85.50,85.54,85.50,85.54
CHFJPY,20050608,020000,85.55,85.55,85.55,85.55
CHFJPY,20050608,020100,85.55,85.57,85.55,85.57
CHFJPY,20050608,020200,85.56,85.56,85.55,85.55
CHFJPY,20050608,020300,85.55,85.55,85.55,85.55
CHFJPY,20050608,020400,85.55,85.55,85.55,85.55
CHFJPY,20050608,020500,85.55,85.55,85.55,85.55
CHFJPY,20050608,020600,85.56,85.56,85.55,85.56
CHFJPY,20050608,020700,85.57,85.57,85.57,85.57
CHFJPY,20050608,020800,85.58,85.59,85.58,85.59
CHFJPY,20050608,020900,85.58,85.58,85.55,85.56
CHFJPY,20050608,021000,85.55,85.56,85.55,85.55
CHFJPY,20050608,021100,85.56,85.58,85.56,85.58
CHFJPY,20050608,021200,85.59,85.59,85.59,85.59
CHFJPY,20050608,021300,85.60,85.60,85.59,85.59
CHFJPY,20050608,021400,85.60,85.61,85.60,85.61
CHFJPY,20050608,021500,85.61,85.62,85.61,85.62
CHFJPY,20050608,021600,85.62,85.62,85.62,85.62
CHFJPY,20050608,021700,85.61,85.63,85.61,85.63
CHFJPY,20050608,021800,85.64,85.65,85.64,85.65
CHFJPY,20050608,021900,85.64,85.64,85.64,85.64
CHFJPY,20050608,022000,85.64,85.66,85.64,85.66
CHFJPY,20050608,022100,85.65,85.65,85.65,85.65
CHFJPY,20050608,022200,85.64,85.65,85.64,85.64
CHFJPY,20050608,022300,85.65,85.65,85.64,85.64
CHFJPY,20050608,022400,85.64,85.64,85.63,85.63
CHFJPY,20050608,022500,85.62,85.62,85.62,85.62
CHFJPY,20050608,022600,85.62,85.62,85.62,85.62
CHFJPY,20050608,022700,85.63,85.63,85.63,85.63
CHFJPY,20050608,022800,85.62,85.63,85.62,85.63
CHFJPY,20050608,022900,85.63,85.63,85.62,85.62
CHFJPY,20050608,023000,85.62,85.62,85.62,85.62
CHFJPY,20050608,023100,85.62,85.62,85.62,85.62
CHFJPY,20050608,023200,85.61,85.61,85.61,85.61
CHFJPY,20050608,023300,85.62,85.62,85.61,85.62
CHFJPY,20050608,023400,85.62,85.62,85.62,85.62
CHFJPY,20050608,023500,85.62,85.62,85.62,85.62
CHFJPY,20050608,023600,85.62,85.62,85.62,85.62
CHFJPY,20050608,023700,85.63,85.63,85.63,85.63
CHFJPY,20050608,023800,85.63,85.64,85.63,85.64
CHFJPY,20050608,023900,85.63,85.64,85.63,85.63
CHFJPY,20050608,024000,85.63,85.64,85.63,85.64
CHFJPY,20050608,024100,85.65,85.65,85.64,85.65
CHFJPY,20050608,024200,85.64,85.64,85.64,85.64
CHFJPY,20050608,024300,85.64,85.64,85.64,85.64
CHFJPY,20050608,024400,85.64,85.67,85.64,85.67
CHFJPY,20050608,024500,85.67,85.67,85.67,85.67
CHFJPY,20050608,024600,85.67,85.67,85.67,85.67
CHFJPY,20050608,024700,85.68,85.68,85.67,85.67
CHFJPY,20050608,024800,85.67,85.68,85.67,85.67
CHFJPY,20050608,024900,85.67,85.67,85.67,85.67
CHFJPY,20050608,025000,85.67,85.67,85.67,85.67
CHFJPY,20050608,025100,85.67,85.67,85.67,85.67
CHFJPY,20050608,025200,85.68,85.68,85.68,85.68
CHFJPY,20050608,025300,85.68,85.69,85.68,85.69
CHFJPY,20050608,025400,85.70,85.73,85.70,85.72
CHFJPY,20050608,025500,85.73,85.73,85.73,85.73
CHFJPY,20050608,025600,85.72,85.72,85.71,85.71
CHFJPY,20050608,025700,85.72,85.72,85.72,85.72
CHFJPY,20050608,025800,85.73,85.74,85.73,85.74
CHFJPY,20050608,025900,85.74,85.74,85.72,85.72
CHFJPY,20050608,030000,85.73,85.73,85.73,85.73
CHFJPY,20050608,030100,85.72,85.72,85.71,85.71
CHFJPY,20050608,030200,85.70,85.70,85.68,85.68
CHFJPY,20050608,030300,85.69,85.69,85.68,85.69
CHFJPY,20050608,030400,85.70,85.70,85.69,85.69
CHFJPY,20050608,030500,85.70,85.70,85.69,85.70
CHFJPY,20050608,030600,85.69,85.70,85.69,85.70
CHFJPY,20050608,030700,85.69,85.69,85.69,85.69
CHFJPY,20050608,030800,85.70,85.72,85.69,85.72
CHFJPY,20050608,030900,85.71,85.74,85.71,85.74
CHFJPY,20050608,031000,85.74,85.74,85.73,85.73
CHFJPY,20050608,031100,85.73,85.74,85.73,85.74
CHFJPY,20050608,031200,85.73,85.73,85.71,85.72
CHFJPY,20050608,031300,85.73,85.74,85.72,85.72
CHFJPY,20050608,031400,85.71,85.71,85.71,85.71
CHFJPY,20050608,031500,85.70,85.70,85.70,85.70
CHFJPY,20050608,031600,85.70,85.72,85.70,85.72
CHFJPY,20050608,031700,85.73,85.73,85.73,85.73
CHFJPY,20050608,031800,85.74,85.74,85.74,85.74
CHFJPY,20050608,031900,85.73,85.74,85.72,85.72
CHFJPY,20050608,032000,85.73,85.73,85.72,85.73
CHFJPY,20050608,032100,85.74,85.74,85.74,85.74
CHFJPY,20050608,032200,85.75,85.75,85.74,85.74
CHFJPY,20050608,032300,85.74,85.74,85.74,85.74
CHFJPY,20050608,032400,85.74,85.74,85.73,85.73
CHFJPY,20050608,032500,85.72,85.73,85.72,85.73
CHFJPY,20050608,032600,85.72,85.72,85.72,85.72
CHFJPY,20050608,032700,85.72,85.73,85.72,85.73
CHFJPY,20050608,032800,85.72,85.72,85.72,85.72
CHFJPY,20050608,032900,85.72,85.72,85.71,85.72
CHFJPY,20050608,033000,85.73,85.73,85.73,85.73
CHFJPY,20050608,033100,85.72,85.72,85.72,85.72
CHFJPY,20050608,033200,85.72,85.72,85.72,85.72
CHFJPY,20050608,033300,85.71,85.71,85.71,85.71
CHFJPY,20050608,033400,85.72,85.72,85.71,85.71
CHFJPY,20050608,033500,85.70,85.70,85.70,85.70
CHFJPY,20050608,033600,85.70,85.70,85.70,85.70
CHFJPY,20050608,033700,85.70,85.71,85.70,85.71
CHFJPY,20050608,033800,85.71,85.71,85.71,85.71
CHFJPY,20050608,033900,85.71,85.72,85.71,85.72
CHFJPY,20050608,034000,85.73,85.73,85.72,85.72
CHFJPY,20050608,034100,85.72,85.72,85.72,85.72
CHFJPY,20050608,034200,85.72,85.72,85.72,85.72
CHFJPY,20050608,034300,85.72,85.73,85.72,85.73
CHFJPY,20050608,034400,85.72,85.72,85.70,85.71
CHFJPY,20050608,034500,85.72,85.72,85.72,85.72
CHFJPY,20050608,034600,85.72,85.72,85.71,85.71
CHFJPY,20050608,034700,85.72,85.72,85.71,85.71
CHFJPY,20050608,034800,85.72,85.73,85.72,85.73
CHFJPY,20050608,034900,85.72,85.74,85.72,85.73
CHFJPY,20050608,035000,85.74,85.74,85.74,85.74
CHFJPY,20050608,035100,85.74,85.75,85.74,85.75
CHFJPY,20050608,035200,85.75,85.75,85.75,85.75
CHFJPY,20050608,035300,85.74,85.75,85.74,85.75
CHFJPY,20050608,035400,85.76,85.76,85.75,85.76
CHFJPY,20050608,035500,85.75,85.75,85.74,85.75
CHFJPY,20050608,035600,85.75,85.75,85.75,85.75
CHFJPY,20050608,035700,85.74,85.75,85.74,85.74
CHFJPY,20050608,035800,85.73,85.74,85.73,85.73
CHFJPY,20050608,035900,85.72,85.72,85.72,85.72
CHFJPY,20050608,040000,85.72,85.72,85.71,85.72
CHFJPY,20050608,040100,85.71,85.71,85.70,85.70
CHFJPY,20050608,040200,85.70,85.70,85.70,85.70
CHFJPY,20050608,040300,85.71,85.71,85.71,85.71
CHFJPY,20050608,040400,85.70,85.71,85.70,85.71
CHFJPY,20050608,040500,85.70,85.70,85.70,85.70
CHFJPY,20050608,040600,85.70,85.70,85.70,85.70
CHFJPY,20050608,040700,85.70,85.71,85.70,85.71
CHFJPY,20050608,040800,85.70,85.70,85.70,85.70
CHFJPY,20050608,040900,85.70,85.72,85.70,85.71
CHFJPY,20050608,041000,85.70,85.71,85.70,85.71
CHFJPY,20050608,041100,85.70,85.71,85.70,85.71
CHFJPY,20050608,041200,85.72,85.72,85.71,85.72
CHFJPY,20050608,041300,85.72,85.72,85.72,85.72
CHFJPY,20050608,041400,85.72,85.73,85.72,85.73
CHFJPY,20050608,041500,85.72,85.72,85.72,85.72
CHFJPY,20050608,041600,85.72,85.72,85.70,85.71
CHFJPY,20050608,041700,85.72,85.72,85.71,85.71
CHFJPY,20050608,041800,85.72,85.72,85.72,85.72
CHFJPY,20050608,041900,85.72,85.72,85.72,85.72
CHFJPY,20050608,042000,85.72,85.72,85.72,85.72
CHFJPY,20050608,042100,85.72,85.72,85.72,85.72
CHFJPY,20050608,042200,85.71,85.72,85.71,85.72
CHFJPY,20050608,042300,85.72,85.73,85.72,85.73
CHFJPY,20050608,042400,85.73,85.74,85.73,85.74
CHFJPY,20050608,042500,85.73,85.73,85.73,85.73
CHFJPY,20050608,042600,85.73,85.74,85.73,85.74
CHFJPY,20050608,042700,85.74,85.74,85.73,85.73
CHFJPY,20050608,042800,85.73,85.73,85.73,85.73
CHFJPY,20050608,042900,85.74,85.74,85.74,85.74
CHFJPY,20050608,043000,85.75,85.76,85.75,85.75
CHFJPY,20050608,043100,85.76,85.78,85.76,85.78
CHFJPY,20050608,043200,85.77,85.78,85.77,85.78
CHFJPY,20050608,043300,85.79,85.81,85.79,85.81
CHFJPY,20050608,043400,85.80,85.80,85.80,85.80
CHFJPY,20050608,043500,85.80,85.81,85.80,85.81
CHFJPY,20050608,043600,85.81,85.81,85.80,85.80
CHFJPY,20050608,043700,85.81,85.84,85.81,85.84
CHFJPY,20050608,043800,85.84,85.84,85.84,85.84
CHFJPY,20050608,043900,85.83,85.83,85.82,85.82
CHFJPY,20050608,044000,85.83,85.83,85.83,85.83
CHFJPY,20050608,044100,85.83,85.84,85.83,85.84
CHFJPY,20050608,044200,85.84,85.84,85.84,85.84
CHFJPY,20050608,044300,85.84,85.84,85.83,85.83
CHFJPY,20050608,044400,85.83,85.83,85.83,85.83
CHFJPY,20050608,044500,85.83,85.83,85.83,85.83
CHFJPY,20050608,044600,85.83,85.83,85.83,85.83
CHFJPY,20050608,044700,85.82,85.82,85.78,85.78
CHFJPY,20050608,044800,85.77,85.78,85.76,85.78
CHFJPY,20050608,044900,85.77,85.80,85.77,85.79
CHFJPY,20050608,045000,85.80,85.81,85.79,85.81
CHFJPY,20050608,045100,85.80,85.82,85.80,85.82
CHFJPY,20050608,045200,85.81,85.82,85.81,85.81
CHFJPY,20050608,045300,85.82,85.82,85.81,85.81
CHFJPY,20050608,045400,85.81,85.81,85.81,85.81
CHFJPY,20050608,045500,85.81,85.82,85.81,85.82
CHFJPY,20050608,045600,85.83,85.83,85.83,85.83
CHFJPY,20050608,045700,85.84,85.85,85.84,85.85
CHFJPY,20050608,045800,85.84,85.84,85.84,85.84
CHFJPY,20050608,045900,85.85,85.85,85.84,85.84
CHFJPY,20050608,050000,85.84,85.85,85.84,85.85
CHFJPY,20050608,050100,85.84,85.84,85.84,85.84
CHFJPY,20050608,050200,85.83,85.83,85.83,85.83
CHFJPY,20050608,050300,85.83,85.85,85.83,85.85
CHFJPY,20050608,050400,85.84,85.84,85.84,85.84
CHFJPY,20050608,050500,85.83,85.85,85.83,85.85
CHFJPY,20050608,050600,85.85,85.85,85.85,85.85
CHFJPY,20050608,050700,85.85,85.85,85.85,85.85
CHFJPY,20050608,050800,85.86,85.86,85.86,85.86
CHFJPY,20050608,050900,85.85,85.86,85.85,85.86
CHFJPY,20050608,051000,85.85,85.86,85.85,85.86
CHFJPY,20050608,051100,85.87,85.88,85.87,85.87
CHFJPY,20050608,051200,85.87,85.87,85.87,85.87
CHFJPY,20050608,051300,85.86,85.87,85.86,85.86
CHFJPY,20050608,051400,85.87,85.89,85.86,85.89
CHFJPY,20050608,051500,85.90,85.90,85.89,85.89
CHFJPY,20050608,051600,85.90,85.97,85.90,85.97
CHFJPY,20050608,051700,85.95,85.96,85.93,85.93
CHFJPY,20050608,051800,85.92,85.94,85.92,85.94
CHFJPY,20050608,051900,85.94,85.94,85.94,85.94
CHFJPY,20050608,052000,85.93,85.94,85.93,85.94
CHFJPY,20050608,052100,85.95,85.95,85.95,85.95
CHFJPY,20050608,052200,85.95,85.95,85.95,85.95
CHFJPY,20050608,052300,85.96,85.97,85.96,85.97
CHFJPY,20050608,052400,85.96,85.96,85.96,85.96
CHFJPY,20050608,052500,85.95,85.95,85.95,85.95
CHFJPY,20050608,052600,85.94,85.96,85.94,85.95
CHFJPY,20050608,052700,85.94,85.94,85.94,85.94
CHFJPY,20050608,052800,85.93,85.94,85.93,85.94
CHFJPY,20050608,052900,85.94,85.94,85.93,85.93
CHFJPY,20050608,053000,85.94,85.94,85.92,85.94
CHFJPY,20050608,053100,85.93,85.93,85.92,85.92
CHFJPY,20050608,053200,85.91,85.93,85.91,85.92
CHFJPY,20050608,053300,85.92,85.93,85.92,85.93
CHFJPY,20050608,053400,85.92,85.92,85.92,85.92
CHFJPY,20050608,053500,85.92,85.92,85.91,85.92
CHFJPY,20050608,053600,85.91,85.92,85.91,85.92
CHFJPY,20050608,053700,85.91,85.92,85.91,85.92
CHFJPY,20050608,053800,85.92,85.93,85.92,85.92
CHFJPY,20050608,053900,85.91,85.92,85.91,85.92
CHFJPY,20050608,054000,85.92,85.92,85.92,85.92
CHFJPY,20050608,054100,85.91,85.92,85.91,85.92
CHFJPY,20050608,054200,85.91,85.92,85.91,85.92
CHFJPY,20050608,054300,85.93,85.94,85.93,85.94
CHFJPY,20050608,054400,85.93,85.94,85.93,85.94
CHFJPY,20050608,054500,85.95,85.97,85.95,85.97
CHFJPY,20050608,054600,85.98,86.00,85.97,85.99
CHFJPY,20050608,054700,85.98,86.00,85.97,85.97
CHFJPY,20050608,054800,85.96,85.96,85.94,85.94
CHFJPY,20050608,054900,85.95,85.95,85.94,85.95
CHFJPY,20050608,055000,85.95,85.95,85.95,85.95
CHFJPY,20050608,055100,85.96,85.97,85.95,85.97
CHFJPY,20050608,055200,85.98,85.98,85.95,85.95
CHFJPY,20050608,055300,85.94,85.95,85.94,85.95
CHFJPY,20050608,055400,85.95,85.95,85.95,85.95
CHFJPY,20050608,055500,85.94,85.94,85.93,85.93
CHFJPY,20050608,055600,85.92,85.94,85.92,85.93
CHFJPY,20050608,055700,85.94,85.95,85.94,85.95
CHFJPY,20050608,055800,85.94,85.94,85.94,85.94
CHFJPY,20050608,055900,85.94,85.94,85.91,85.91
CHFJPY,20050608,060000,85.90,85.91,85.90,85.90
CHFJPY,20050608,060100,85.91,85.91,85.90,85.90
CHFJPY,20050608,060200,85.91,85.91,85.91,85.91
CHFJPY,20050608,060300,85.90,85.91,85.90,85.91
CHFJPY,20050608,060400,85.92,85.92,85.89,85.90
CHFJPY,20050608,060500,85.89,85.89,85.89,85.89
CHFJPY,20050608,060600,85.90,85.91,85.90,85.90
CHFJPY,20050608,060700,85.91,85.91,85.89,85.89
CHFJPY,20050608,060800,85.90,85.90,85.90,85.90
CHFJPY,20050608,060900,85.90,85.90,85.90,85.90
CHFJPY,20050608,061000,85.90,85.90,85.90,85.90
CHFJPY,20050608,061100,85.89,85.89,85.88,85.89
CHFJPY,20050608,061200,85.90,85.90,85.89,85.90
CHFJPY,20050608,061300,85.89,85.90,85.89,85.89
CHFJPY,20050608,061400,85.88,85.89,85.88,85.88
CHFJPY,20050608,061500,85.89,85.89,85.88,85.88
CHFJPY,20050608,061600,85.88,85.88,85.88,85.88
CHFJPY,20050608,061700,85.87,85.88,85.86,85.86
CHFJPY,20050608,061800,85.87,85.87,85.86,85.86
CHFJPY,20050608,061900,85.85,85.86,85.84,85.86
CHFJPY,20050608,062000,85.86,85.86,85.86,85.86
CHFJPY,20050608,062100,85.86,85.87,85.86,85.87
CHFJPY,20050608,062200,85.87,85.88,85.87,85.88
CHFJPY,20050608,062300,85.87,85.88,85.86,85.86
CHFJPY,20050608,062400,85.87,85.88,85.87,85.88
CHFJPY,20050608,062500,85.87,85.87,85.85,85.85
CHFJPY,20050608,062600,85.84,85.84,85.83,85.84
CHFJPY,20050608,062700,85.84,85.84,85.84,85.84
CHFJPY,20050608,062800,85.84,85.84,85.84,85.84
CHFJPY,20050608,062900,85.85,85.85,85.85,85.85
CHFJPY,20050608,063000,85.85,85.85,85.84,85.85
CHFJPY,20050608,063100,85.85,85.85,85.85,85.85
CHFJPY,20050608,063200,85.85,85.85,85.85,85.85
CHFJPY,20050608,063300,85.85,85.85,85.85,85.85
CHFJPY,20050608,063400,85.84,85.85,85.84,85.85
CHFJPY,20050608,063500,85.84,85.84,85.84,85.84
CHFJPY,20050608,063600,85.85,85.85,85.85,85.85
CHFJPY,20050608,063700,85.85,85.85,85.84,85.84
CHFJPY,20050608,063800,85.85,85.86,85.85,85.86
CHFJPY,20050608,063900,85.86,85.86,85.84,85.84
CHFJPY,20050608,064000,85.84,85.84,85.84,85.84
CHFJPY,20050608,064100,85.84,85.84,85.84,85.84
CHFJPY,20050608,064200,85.85,85.85,85.83,85.83
CHFJPY,20050608,064300,85.82,85.83,85.82,85.83
CHFJPY,20050608,064400,85.83,85.83,85.83,85.83
CHFJPY,20050608,064500,85.84,85.84,85.83,85.84
CHFJPY,20050608,064600,85.84,85.84,85.84,85.84
CHFJPY,20050608,064700,85.84,85.84,85.84,85.84
CHFJPY,20050608,064800,85.84,85.84,85.84,85.84
CHFJPY,20050608,064900,85.84,85.84,85.84,85.84
CHFJPY,20050608,065000,85.85,85.86,85.85,85.86
CHFJPY,20050608,065100,85.87,85.87,85.86,85.86
CHFJPY,20050608,065200,85.87,85.87,85.86,85.86
CHFJPY,20050608,065300,85.87,85.87,85.87,85.87
CHFJPY,20050608,065400,85.87,85.89,85.87,85.89
CHFJPY,20050608,065500,85.89,85.89,85.88,85.88
CHFJPY,20050608,065600,85.89,85.90,85.89,85.90
CHFJPY,20050608,065700,85.89,85.89,85.88,85.89
CHFJPY,20050608,065800,85.90,85.92,85.90,85.91
CHFJPY,20050608,065900,85.90,85.91,85.89,85.91
CHFJPY,20050608,070000,85.90,85.90,85.89,85.89
CHFJPY,20050608,070100,85.89,85.89,85.88,85.89
CHFJPY,20050608,070200,85.89,85.89,85.89,85.89
CHFJPY,20050608,070300,85.89,85.89,85.89,85.89
CHFJPY,20050608,070400,85.89,85.89,85.89,85.89
CHFJPY,20050608,070500,85.88,85.89,85.88,85.89
CHFJPY,20050608,070600,85.90,85.91,85.90,85.91
CHFJPY,20050608,070700,85.92,85.92,85.91,85.92
CHFJPY,20050608,070800,85.91,85.91,85.90,85.90
CHFJPY,20050608,070900,85.91,85.91,85.91,85.91
CHFJPY,20050608,071000,85.90,85.91,85.90,85.90
CHFJPY,20050608,071100,85.90,85.90,85.89,85.89
CHFJPY,20050608,071200,85.88,85.89,85.88,85.89
CHFJPY,20050608,071300,85.89,85.89,85.88,85.88
CHFJPY,20050608,071400,85.88,85.88,85.87,85.87
CHFJPY,20050608,071500,85.88,85.88,85.88,85.88
CHFJPY,20050608,071600,85.88,85.88,85.88,85.88
CHFJPY,20050608,071700,85.88,85.88,85.88,85.88
CHFJPY,20050608,071800,85.88,85.90,85.88,85.90
CHFJPY,20050608,071900,85.89,85.93,85.89,85.93
CHFJPY,20050608,072000,85.94,85.97,85.94,85.97
CHFJPY,20050608,072100,85.98,85.98,85.97,85.98
CHFJPY,20050608,072200,85.99,85.99,85.98,85.99
CHFJPY,20050608,072300,85.98,85.99,85.98,85.99
CHFJPY,20050608,072400,85.98,86.02,85.98,86.02
CHFJPY,20050608,072500,86.02,86.02,86.02,86.02
CHFJPY,20050608,072600,86.03,86.03,86.03,86.03
CHFJPY,20050608,072700,86.04,86.06,86.04,86.06
CHFJPY,20050608,072800,86.07,86.08,86.07,86.08
CHFJPY,20050608,072900,86.07,86.08,86.06,86.06
CHFJPY,20050608,073000,86.06,86.06,86.06,86.06
CHFJPY,20050608,073100,86.07,86.07,86.06,86.06
CHFJPY,20050608,073200,86.05,86.05,86.05,86.05
CHFJPY,20050608,073300,86.05,86.05,86.05,86.05
CHFJPY,20050608,073400,86.05,86.05,86.04,86.05
CHFJPY,20050608,073500,86.04,86.04,86.04,86.04
CHFJPY,20050608,073600,86.05,86.05,86.05,86.05
CHFJPY,20050608,073700,86.05,86.05,86.04,86.04
CHFJPY,20050608,073800,86.03,86.03,86.03,86.03
CHFJPY,20050608,073900,86.03,86.03,86.03,86.03
CHFJPY,20050608,074000,86.03,86.03,86.03,86.03
CHFJPY,20050608,074100,86.03,86.03,86.02,86.03
CHFJPY,20050608,074200,86.03,86.03,86.03,86.03
CHFJPY,20050608,074300,86.03,86.03,86.03,86.03
CHFJPY,20050608,074400,86.03,86.03,86.03,86.03
CHFJPY,20050608,074500,86.02,86.02,86.02,86.02
CHFJPY,20050608,074600,86.02,86.02,86.02,86.02
CHFJPY,20050608,074700,86.02,86.02,86.01,86.01
CHFJPY,20050608,074800,86.02,86.02,86.02,86.02
CHFJPY,20050608,074900,86.02,86.02,86.02,86.02
CHFJPY,20050608,075000,86.01,86.01,86.00,86.00
CHFJPY,20050608,075100,86.01,86.01,86.00,86.00
CHFJPY,20050608,075200,86.00,86.00,86.00,86.00
CHFJPY,20050608,075300,86.01,86.01,86.01,86.01
CHFJPY,20050608,075400,86.00,86.00,86.00,86.00
CHFJPY,20050608,075500,86.00,86.00,86.00,86.00
CHFJPY,20050608,075600,85.99,85.99,85.99,85.99
CHFJPY,20050608,075700,85.99,85.99,85.99,85.99
CHFJPY,20050608,075800,85.99,85.99,85.99,85.99
CHFJPY,20050608,075900,86.00,86.02,86.00,86.02
CHFJPY,20050608,080000,86.03,86.04,86.03,86.03
CHFJPY,20050608,080100,86.05,86.05,86.05,86.05
CHFJPY,20050608,080200,86.06,86.06,86.03,86.03
CHFJPY,20050608,080300,86.02,86.02,85.97,85.97
CHFJPY,20050608,080400,85.96,85.96,85.93,85.93
CHFJPY,20050608,080500,85.94,85.94,85.94,85.94
CHFJPY,20050608,080600,85.94,85.95,85.94,85.95
CHFJPY,20050608,080700,85.94,85.94,85.92,85.92
CHFJPY,20050608,080800,85.91,85.92,85.91,85.91
CHFJPY,20050608,080900,85.90,85.91,85.90,85.91
CHFJPY,20050608,081000,85.90,85.92,85.90,85.92
CHFJPY,20050608,081100,85.91,85.91,85.89,85.90
CHFJPY,20050608,081200,85.91,85.91,85.89,85.89
CHFJPY,20050608,081300,85.90,85.90,85.88,85.88
CHFJPY,20050608,081400,85.89,85.91,85.89,85.89
CHFJPY,20050608,081500,85.88,85.89,85.88,85.89
CHFJPY,20050608,081600,85.90,85.90,85.88,85.89
CHFJPY,20050608,081700,85.90,85.90,85.89,85.89
CHFJPY,20050608,081800,85.90,85.91,85.89,85.89
CHFJPY,20050608,081900,85.90,85.90,85.89,85.89
CHFJPY,20050608,082000,85.89,85.89,85.89,85.89
CHFJPY,20050608,082100,85.88,85.89,85.88,85.89
CHFJPY,20050608,082200,85.90,85.91,85.89,85.91
CHFJPY,20050608,082300,85.90,85.92,85.90,85.92
CHFJPY,20050608,082400,85.93,85.94,85.93,85.93
CHFJPY,20050608,082500,85.92,85.92,85.92,85.92
CHFJPY,20050608,082600,85.93,85.94,85.93,85.94
CHFJPY,20050608,082700,85.95,85.96,85.95,85.95
CHFJPY,20050608,082800,85.96,85.96,85.95,85.95
CHFJPY,20050608,082900,85.96,85.96,85.95,85.96
CHFJPY,20050608,083000,85.97,85.99,85.97,85.99
CHFJPY,20050608,083100,85.98,85.98,85.96,85.97
CHFJPY,20050608,083200,85.98,85.98,85.97,85.98
CHFJPY,20050608,083300,85.97,85.97,85.96,85.97
CHFJPY,20050608,083400,85.96,85.97,85.96,85.97
CHFJPY,20050608,083500,85.98,85.99,85.97,85.97
CHFJPY,20050608,083600,85.96,85.97,85.96,85.97
CHFJPY,20050608,083700,85.96,85.96,85.92,85.92
CHFJPY,20050608,083800,85.93,85.96,85.92,85.96
CHFJPY,20050608,083900,85.97,85.97,85.95,85.96
CHFJPY,20050608,084000,85.97,85.97,85.95,85.95
CHFJPY,20050608,084100,85.96,85.96,85.95,85.96
CHFJPY,20050608,084200,85.97,85.98,85.95,85.96
CHFJPY,20050608,084300,85.94,85.94,85.93,85.93
CHFJPY,20050608,084400,85.92,85.92,85.91,85.91
CHFJPY,20050608,084500,85.90,85.90,85.89,85.89
CHFJPY,20050608,084600,85.90,85.91,85.89,85.91
CHFJPY,20050608,084700,85.90,85.90,85.89,85.90
CHFJPY,20050608,084800,85.91,85.91,85.90,85.91
CHFJPY,20050608,084900,85.91,85.91,85.91,85.91
CHFJPY,20050608,085000,85.90,85.90,85.86,85.86
CHFJPY,20050608,085100,85.87,85.89,85.87,85.88
CHFJPY,20050608,085200,85.89,85.89,85.88,85.88
CHFJPY,20050608,085300,85.87,85.87,85.86,85.86
CHFJPY,20050608,085400,85.85,85.85,85.84,85.85
CHFJPY,20050608,085500,85.84,85.87,85.84,85.87
CHFJPY,20050608,085600,85.86,85.86,85.86,85.86
CHFJPY,20050608,085700,85.87,85.88,85.87,85.88
CHFJPY,20050608,085800,85.87,85.89,85.87,85.89
CHFJPY,20050608,085900,85.88,85.91,85.88,85.91
CHFJPY,20050608,090000,85.92,85.95,85.91,85.95
CHFJPY,20050608,090100,85.94,85.95,85.93,85.94
CHFJPY,20050608,090200,85.95,85.97,85.94,85.96
CHFJPY,20050608,090300,85.97,85.98,85.97,85.98
CHFJPY,20050608,090400,85.99,85.99,85.98,85.99
CHFJPY,20050608,090500,85.98,85.99,85.98,85.98
CHFJPY,20050608,090600,85.99,85.99,85.96,85.97
CHFJPY,20050608,090700,85.96,85.96,85.95,85.95
CHFJPY,20050608,090800,85.94,85.94,85.93,85.93
CHFJPY,20050608,090900,85.92,85.92,85.91,85.92
CHFJPY,20050608,091000,85.91,85.92,85.91,85.91
CHFJPY,20050608,091100,85.91,85.91,85.91,85.91
CHFJPY,20050608,091200,85.89,85.89,85.89,85.89
CHFJPY,20050608,091300,85.88,85.88,85.84,85.84
CHFJPY,20050608,091400,85.83,85.83,85.81,85.82
CHFJPY,20050608,091500,85.81,85.83,85.81,85.83
CHFJPY,20050608,091600,85.82,85.82,85.80,85.80
CHFJPY,20050608,091700,85.81,85.81,85.80,85.81
CHFJPY,20050608,091800,85.81,85.82,85.81,85.82
CHFJPY,20050608,091900,85.83,85.83,85.82,85.82
CHFJPY,20050608,092000,85.83,85.84,85.83,85.84
CHFJPY,20050608,092100,85.85,85.85,85.85,85.85
CHFJPY,20050608,092200,85.85,85.85,85.84,85.84
CHFJPY,20050608,092300,85.83,85.83,85.82,85.82
CHFJPY,20050608,092400,85.81,85.81,85.80,85.80
CHFJPY,20050608,092500,85.80,85.80,85.79,85.79
CHFJPY,20050608,092600,85.78,85.78,85.76,85.77
CHFJPY,20050608,092700,85.78,85.80,85.77,85.80
CHFJPY,20050608,092800,85.81,85.82,85.81,85.82
CHFJPY,20050608,092900,85.83,85.83,85.81,85.81
CHFJPY,20050608,093000,85.82,85.82,85.81,85.82
CHFJPY,20050608,093100,85.83,85.83,85.81,85.81
CHFJPY,20050608,093200,85.82,85.83,85.82,85.83
CHFJPY,20050608,093300,85.83,85.83,85.82,85.83
CHFJPY,20050608,093400,85.83,85.83,85.82,85.82
CHFJPY,20050608,093500,85.83,85.83,85.81,85.82
CHFJPY,20050608,093600,85.81,85.82,85.81,85.81
CHFJPY,20050608,093700,85.82,85.82,85.81,85.81
CHFJPY,20050608,093800,85.81,85.81,85.81,85.81
CHFJPY,20050608,093900,85.81,85.81,85.81,85.81
CHFJPY,20050608,094000,85.81,85.81,85.76,85.76
CHFJPY,20050608,094100,85.77,85.78,85.77,85.78
CHFJPY,20050608,094200,85.77,85.77,85.76,85.77
CHFJPY,20050608,094300,85.78,85.78,85.77,85.78
CHFJPY,20050608,094400,85.79,85.80,85.78,85.78
CHFJPY,20050608,094500,85.79,85.80,85.79,85.80
CHFJPY,20050608,094600,85.80,85.80,85.78,85.78
CHFJPY,20050608,094700,85.79,85.79,85.79,85.79
CHFJPY,20050608,094800,85.78,85.78,85.76,85.76
CHFJPY,20050608,094900,85.77,85.77,85.77,85.77
CHFJPY,20050608,095000,85.78,85.78,85.77,85.78
CHFJPY,20050608,095100,85.79,85.79,85.78,85.79
CHFJPY,20050608,095200,85.80,85.81,85.79,85.81
CHFJPY,20050608,095300,85.80,85.80,85.80,85.80
CHFJPY,20050608,095400,85.79,85.81,85.79,85.79
CHFJPY,20050608,095500,85.78,85.80,85.78,85.79
CHFJPY,20050608,095600,85.78,85.78,85.78,85.78
CHFJPY,20050608,095700,85.78,85.79,85.78,85.78
CHFJPY,20050608,095800,85.77,85.77,85.77,85.77
CHFJPY,20050608,095900,85.76,85.76,85.75,85.76
CHFJPY,20050608,100000,85.75,85.75,85.75,85.75
CHFJPY,20050608,100100,85.74,85.75,85.74,85.75
CHFJPY,20050608,100200,85.75,85.76,85.75,85.76
CHFJPY,20050608,100300,85.75,85.75,85.73,85.74
CHFJPY,20050608,100400,85.75,85.76,85.75,85.75
CHFJPY,20050608,100500,85.76,85.77,85.76,85.77
CHFJPY,20050608,100600,85.76,85.76,85.76,85.76
CHFJPY,20050608,100700,85.76,85.76,85.75,85.75
CHFJPY,20050608,100800,85.76,85.78,85.76,85.78
CHFJPY,20050608,100900,85.78,85.78,85.78,85.78
CHFJPY,20050608,101000,85.78,85.78,85.78,85.78
CHFJPY,20050608,101100,85.78,85.78,85.77,85.77
CHFJPY,20050608,101200,85.76,85.76,85.75,85.75
CHFJPY,20050608,101300,85.75,85.75,85.75,85.75
CHFJPY,20050608,101400,85.75,85.75,85.75,85.75
CHFJPY,20050608,101500,85.75,85.76,85.75,85.76
CHFJPY,20050608,101600,85.78,85.79,85.77,85.79
CHFJPY,20050608,101700,85.80,85.80,85.79,85.80
CHFJPY,20050608,101800,85.79,85.79,85.79,85.79
CHFJPY,20050608,101900,85.78,85.81,85.78,85.80
CHFJPY,20050608,102000,85.81,85.81,85.81,85.81
CHFJPY,20050608,102100,85.81,85.81,85.80,85.80
CHFJPY,20050608,102200,85.81,85.81,85.80,85.81
CHFJPY,20050608,102300,85.81,85.83,85.81,85.83
CHFJPY,20050608,102400,85.83,85.83,85.82,85.82
CHFJPY,20050608,102500,85.81,85.82,85.80,85.80
CHFJPY,20050608,102600,85.80,85.80,85.80,85.80
CHFJPY,20050608,102700,85.79,85.79,85.78,85.78
CHFJPY,20050608,102800,85.79,85.79,85.78,85.78
CHFJPY,20050608,102900,85.77,85.77,85.77,85.77
CHFJPY,20050608,103000,85.78,85.81,85.78,85.81
CHFJPY,20050608,103100,85.80,85.80,85.79,85.79
CHFJPY,20050608,103200,85.78,85.78,85.76,85.76
CHFJPY,20050608,103300,85.77,85.80,85.77,85.79
CHFJPY,20050608,103400,85.78,85.78,85.78,85.78
CHFJPY,20050608,103500,85.77,85.78,85.77,85.78
CHFJPY,20050608,103600,85.77,85.78,85.77,85.78
CHFJPY,20050608,103700,85.77,85.82,85.77,85.82
CHFJPY,20050608,103800,85.83,85.83,85.82,85.82
CHFJPY,20050608,103900,85.81,85.81,85.80,85.80
CHFJPY,20050608,104000,85.81,85.83,85.80,85.83
CHFJPY,20050608,104100,85.82,85.82,85.81,85.81
CHFJPY,20050608,104200,85.80,85.82,85.80,85.81
CHFJPY,20050608,104300,85.80,85.80,85.80,85.80
CHFJPY,20050608,104400,85.81,85.81,85.80,85.80
CHFJPY,20050608,104500,85.80,85.80,85.80,85.80
CHFJPY,20050608,104600,85.79,85.80,85.79,85.80
CHFJPY,20050608,104700,85.81,85.81,85.78,85.78
CHFJPY,20050608,104800,85.77,85.78,85.75,85.75
CHFJPY,20050608,104900,85.75,85.75,85.75,85.75
CHFJPY,20050608,105000,85.74,85.75,85.74,85.75
CHFJPY,20050608,105100,85.76,85.76,85.74,85.75
CHFJPY,20050608,105200,85.76,85.76,85.75,85.76
CHFJPY,20050608,105300,85.77,85.78,85.77,85.78
CHFJPY,20050608,105400,85.79,85.80,85.79,85.80
CHFJPY,20050608,105500,85.79,85.80,85.79,85.79
CHFJPY,20050608,105600,85.78,85.78,85.76,85.76
CHFJPY,20050608,105700,85.76,85.76,85.76,85.76
CHFJPY,20050608,105800,85.77,85.78,85.77,85.78
CHFJPY,20050608,105900,85.79,85.80,85.79,85.79
CHFJPY,20050608,110000,85.79,85.79,85.79,85.79
CHFJPY,20050608,110100,85.80,85.80,85.80,85.80
CHFJPY,20050608,110200,85.79,85.80,85.79,85.80
CHFJPY,20050608,110300,85.80,85.80,85.80,85.80
CHFJPY,20050608,110400,85.80,85.81,85.80,85.81
CHFJPY,20050608,110500,85.81,85.81,85.81,85.81
CHFJPY,20050608,110600,85.82,85.84,85.82,85.83
CHFJPY,20050608,110700,85.82,85.82,85.81,85.82
CHFJPY,20050608,110800,85.83,85.84,85.83,85.84
CHFJPY,20050608,110900,85.83,85.84,85.82,85.82
CHFJPY,20050608,111000,85.81,85.81,85.81,85.81
CHFJPY,20050608,111100,85.81,85.83,85.81,85.83
CHFJPY,20050608,111200,85.84,85.84,85.83,85.84
CHFJPY,20050608,111300,85.83,85.83,85.83,85.83
CHFJPY,20050608,111400,85.83,85.83,85.83,85.83
CHFJPY,20050608,111500,85.82,85.82,85.81,85.81
CHFJPY,20050608,111600,85.81,85.81,85.81,85.81
CHFJPY,20050608,111700,85.80,85.81,85.80,85.81
CHFJPY,20050608,111800,85.81,85.81,85.81,85.81
CHFJPY,20050608,111900,85.80,85.81,85.80,85.80
CHFJPY,20050608,112000,85.81,85.82,85.80,85.81
CHFJPY,20050608,112100,85.80,85.81,85.80,85.81
CHFJPY,20050608,112200,85.80,85.81,85.80,85.81
CHFJPY,20050608,112300,85.80,85.81,85.80,85.81
CHFJPY,20050608,112400,85.81,85.82,85.81,85.81
CHFJPY,20050608,112500,85.82,85.82,85.82,85.82
CHFJPY,20050608,112600,85.82,85.82,85.81,85.81
CHFJPY,20050608,112700,85.80,85.82,85.80,85.82
CHFJPY,20050608,112800,85.81,85.81,85.81,85.81
CHFJPY,20050608,112900,85.82,85.85,85.82,85.84
CHFJPY,20050608,113000,85.84,85.84,85.83,85.83
CHFJPY,20050608,113100,85.84,85.84,85.83,85.83
CHFJPY,20050608,113200,85.83,85.83,85.83,85.83
CHFJPY,20050608,113300,85.83,85.83,85.83,85.83
CHFJPY,20050608,113400,85.84,85.84,85.83,85.83
CHFJPY,20050608,113500,85.83,85.83,85.83,85.83
CHFJPY,20050608,113600,85.84,85.84,85.83,85.83
CHFJPY,20050608,113700,85.82,85.83,85.81,85.83
CHFJPY,20050608,113800,85.82,85.84,85.82,85.83
CHFJPY,20050608,113900,85.84,85.86,85.84,85.86
CHFJPY,20050608,114000,85.84,85.84,85.83,85.84
CHFJPY,20050608,114100,85.85,85.85,85.84,85.84
CHFJPY,20050608,114200,85.85,85.87,85.85,85.87
CHFJPY,20050608,114300,85.88,85.88,85.87,85.88
CHFJPY,20050608,114400,85.89,85.90,85.89,85.89
CHFJPY,20050608,114500,85.89,85.89,85.88,85.89
CHFJPY,20050608,114600,85.90,85.90,85.90,85.90
CHFJPY,20050608,114700,85.89,85.89,85.89,85.89
CHFJPY,20050608,114800,85.89,85.89,85.88,85.88
CHFJPY,20050608,114900,85.89,85.89,85.89,85.89
CHFJPY,20050608,115000,85.90,85.92,85.90,85.90
CHFJPY,20050608,115100,85.91,85.92,85.90,85.92
CHFJPY,20050608,115200,85.92,85.92,85.92,85.92
CHFJPY,20050608,115300,85.91,85.91,85.90,85.91
CHFJPY,20050608,115400,85.90,85.91,85.90,85.91
CHFJPY,20050608,115500,85.90,85.90,85.89,85.89
CHFJPY,20050608,115600,85.90,85.93,85.89,85.93
CHFJPY,20050608,115700,85.92,85.92,85.92,85.92
CHFJPY,20050608,115800,85.92,85.92,85.91,85.91
CHFJPY,20050608,115900,85.92,85.94,85.92,85.94
CHFJPY,20050608,120000,85.95,85.96,85.95,85.96
CHFJPY,20050608,120100,85.97,85.98,85.96,85.97
CHFJPY,20050608,120200,85.98,85.98,85.97,85.98
CHFJPY,20050608,120300,85.97,85.97,85.96,85.96
CHFJPY,20050608,120400,85.97,85.97,85.97,85.97
CHFJPY,20050608,120500,85.97,85.98,85.97,85.97
CHFJPY,20050608,120600,85.97,85.97,85.95,85.95
CHFJPY,20050608,120700,85.96,85.96,85.93,85.93
CHFJPY,20050608,120800,85.92,85.93,85.92,85.93
CHFJPY,20050608,120900,85.92,85.92,85.91,85.92
CHFJPY,20050608,121000,85.93,85.93,85.93,85.93
CHFJPY,20050608,121100,85.92,85.94,85.92,85.94
CHFJPY,20050608,121200,85.95,85.97,85.95,85.97
CHFJPY,20050608,121300,85.98,85.98,85.97,85.98
CHFJPY,20050608,121400,85.99,86.00,85.99,86.00
CHFJPY,20050608,121500,85.99,85.99,85.94,85.95
CHFJPY,20050608,121600,85.96,85.96,85.94,85.95
CHFJPY,20050608,121700,85.94,85.94,85.92,85.93
CHFJPY,20050608,121800,85.92,85.93,85.92,85.92
CHFJPY,20050608,121900,85.93,85.93,85.92,85.93
CHFJPY,20050608,122000,85.92,85.92,85.89,85.90
CHFJPY,20050608,122100,85.91,85.91,85.89,85.90
CHFJPY,20050608,122200,85.91,85.92,85.91,85.92
CHFJPY,20050608,122300,85.92,85.92,85.90,85.90
CHFJPY,20050608,122400,85.91,85.91,85.89,85.89
CHFJPY,20050608,122500,85.89,85.89,85.87,85.88
CHFJPY,20050608,122600,85.87,85.88,85.87,85.88
CHFJPY,20050608,122700,85.89,85.89,85.88,85.89
CHFJPY,20050608,122800,85.88,85.88,85.87,85.87
CHFJPY,20050608,122900,85.86,85.87,85.86,85.86
CHFJPY,20050608,123000,85.86,85.88,85.86,85.88
CHFJPY,20050608,123100,85.89,85.89,85.89,85.89
CHFJPY,20050608,123200,85.90,85.91,85.89,85.91
CHFJPY,20050608,123300,85.90,85.90,85.88,85.89
CHFJPY,20050608,123400,85.88,85.89,85.88,85.89
CHFJPY,20050608,123500,85.88,85.89,85.88,85.89
CHFJPY,20050608,123600,85.88,85.89,85.87,85.89
CHFJPY,20050608,123700,85.89,85.89,85.89,85.89
CHFJPY,20050608,123800,85.88,85.88,85.87,85.87
CHFJPY,20050608,123900,85.88,85.88,85.86,85.86
CHFJPY,20050608,124000,85.87,85.88,85.86,85.87
CHFJPY,20050608,124100,85.86,85.87,85.86,85.86
CHFJPY,20050608,124200,85.86,85.86,85.86,85.86
CHFJPY,20050608,124300,85.85,85.85,85.84,85.84
CHFJPY,20050608,124400,85.85,85.85,85.84,85.84
CHFJPY,20050608,124500,85.84,85.84,85.83,85.83
CHFJPY,20050608,124600,85.84,85.85,85.84,85.84
CHFJPY,20050608,124700,85.85,85.86,85.84,85.85
CHFJPY,20050608,124800,85.84,85.84,85.83,85.83
CHFJPY,20050608,124900,85.84,85.84,85.83,85.83
CHFJPY,20050608,125000,85.84,85.84,85.83,85.84
CHFJPY,20050608,125100,85.83,85.86,85.83,85.86
CHFJPY,20050608,125200,85.87,85.88,85.87,85.88
CHFJPY,20050608,125300,85.87,85.88,85.87,85.88
CHFJPY,20050608,125400,85.87,85.87,85.86,85.86
CHFJPY,20050608,125500,85.87,85.87,85.86,85.86
CHFJPY,20050608,125600,85.87,85.87,85.86,85.86
CHFJPY,20050608,125700,85.87,85.87,85.86,85.86
CHFJPY,20050608,125800,85.87,85.87,85.85,85.85
CHFJPY,20050608,125900,85.86,85.86,85.85,85.86
CHFJPY,20050608,130000,85.86,85.87,85.86,85.87
CHFJPY,20050608,130100,85.88,85.89,85.88,85.89
CHFJPY,20050608,130200,85.88,85.88,85.87,85.87
CHFJPY,20050608,130300,85.87,85.87,85.87,85.87
CHFJPY,20050608,130400,85.86,85.87,85.86,85.87
CHFJPY,20050608,130500,85.88,85.88,85.86,85.86
CHFJPY,20050608,130600,85.86,85.86,85.86,85.86
CHFJPY,20050608,130700,85.85,85.88,85.85,85.88
CHFJPY,20050608,130800,85.87,85.87,85.86,85.87
CHFJPY,20050608,130900,85.88,85.89,85.88,85.89
CHFJPY,20050608,131000,85.89,85.89,85.89,85.89
CHFJPY,20050608,131100,85.88,85.88,85.88,85.88
CHFJPY,20050608,131200,85.88,85.89,85.88,85.88
CHFJPY,20050608,131300,85.86,85.87,85.86,85.87
CHFJPY,20050608,131400,85.86,85.86,85.86,85.86
CHFJPY,20050608,131500,85.86,85.87,85.86,85.87
CHFJPY,20050608,131600,85.88,85.89,85.88,85.89
CHFJPY,20050608,131700,85.88,85.88,85.87,85.87
CHFJPY,20050608,131800,85.88,85.88,85.88,85.88
CHFJPY,20050608,131900,85.88,85.88,85.88,85.88
CHFJPY,20050608,132000,85.87,85.89,85.87,85.89
CHFJPY,20050608,132100,85.88,85.88,85.88,85.88
CHFJPY,20050608,132200,85.88,85.88,85.87,85.87
CHFJPY,20050608,132300,85.88,85.88,85.87,85.88
CHFJPY,20050608,132400,85.87,85.88,85.86,85.88
CHFJPY,20050608,132500,85.87,85.87,85.86,85.86
CHFJPY,20050608,132600,85.87,85.87,85.86,85.86
CHFJPY,20050608,132700,85.86,85.86,85.86,85.86
CHFJPY,20050608,132800,85.86,85.87,85.86,85.87
CHFJPY,20050608,132900,85.88,85.89,85.88,85.89
CHFJPY,20050608,133000,85.88,85.89,85.88,85.88
CHFJPY,20050608,133100,85.88,85.88,85.86,85.86
CHFJPY,20050608,133200,85.85,85.86,85.83,85.84
CHFJPY,20050608,133300,85.85,85.85,85.84,85.85
CHFJPY,20050608,133400,85.84,85.84,85.84,85.84
CHFJPY,20050608,133500,85.85,85.86,85.85,85.86
CHFJPY,20050608,133600,85.85,85.86,85.85,85.86
CHFJPY,20050608,133700,85.86,85.86,85.85,85.85
CHFJPY,20050608,133800,85.86,85.86,85.86,85.86
CHFJPY,20050608,133900,85.86,85.86,85.86,85.86
CHFJPY,20050608,134000,85.87,85.89,85.87,85.89
CHFJPY,20050608,134100,85.89,85.89,85.89,85.89
CHFJPY,20050608,134300,85.89,85.89,85.88,85.88
CHFJPY,20050608,134400,85.89,85.90,85.89,85.90
CHFJPY,20050608,134500,85.89,85.90,85.89,85.90
CHFJPY,20050608,134600,85.89,85.90,85.89,85.90
CHFJPY,20050608,134700,85.89,85.89,85.89,85.89
CHFJPY,20050608,134800,85.89,85.89,85.88,85.88
CHFJPY,20050608,134900,85.87,85.87,85.86,85.86
CHFJPY,20050608,135000,85.85,85.86,85.85,85.86
CHFJPY,20050608,135100,85.85,85.86,85.84,85.86
CHFJPY,20050608,135200,85.85,85.85,85.84,85.84
CHFJPY,20050608,135300,85.85,85.85,85.84,85.84
CHFJPY,20050608,135400,85.83,85.84,85.83,85.83
CHFJPY,20050608,135500,85.84,85.84,85.83,85.83
CHFJPY,20050608,135600,85.82,85.82,85.81,85.82
CHFJPY,20050608,135700,85.81,85.81,85.81,85.81
CHFJPY,20050608,135800,85.80,85.80,85.79,85.80
CHFJPY,20050608,135900,85.79,85.79,85.79,85.79
CHFJPY,20050608,140000,85.79,85.79,85.78,85.79
CHFJPY,20050608,140100,85.80,85.80,85.79,85.79
CHFJPY,20050608,140200,85.79,85.79,85.79,85.79
CHFJPY,20050608,140300,85.78,85.79,85.78,85.79
CHFJPY,20050608,140400,85.78,85.79,85.78,85.79
CHFJPY,20050608,140500,85.78,85.79,85.78,85.79
CHFJPY,20050608,140600,85.80,85.83,85.80,85.83
CHFJPY,20050608,140700,85.84,85.84,85.83,85.83
CHFJPY,20050608,140800,85.83,85.83,85.82,85.83
CHFJPY,20050608,140900,85.83,85.83,85.83,85.83
CHFJPY,20050608,141000,85.83,85.84,85.83,85.84
CHFJPY,20050608,141100,85.85,85.85,85.85,85.85
CHFJPY,20050608,141200,85.85,85.86,85.85,85.86
CHFJPY,20050608,141300,85.87,85.87,85.86,85.86
CHFJPY,20050608,141400,85.85,85.85,85.84,85.84
CHFJPY,20050608,141500,85.85,85.86,85.85,85.86
CHFJPY,20050608,141600,85.85,85.85,85.85,85.85
CHFJPY,20050608,141700,85.85,85.86,85.84,85.86
CHFJPY,20050608,141800,85.86,85.86,85.85,85.85
CHFJPY,20050608,141900,85.86,85.86,85.85,85.86
CHFJPY,20050608,142000,85.87,85.87,85.86,85.87
CHFJPY,20050608,142100,85.86,85.87,85.86,85.87
CHFJPY,20050608,142200,85.86,85.86,85.86,85.86
CHFJPY,20050608,142300,85.85,85.85,85.84,85.85
CHFJPY,20050608,142400,85.86,85.86,85.85,85.86
CHFJPY,20050608,142500,85.86,85.86,85.85,85.85
CHFJPY,20050608,142600,85.84,85.85,85.84,85.84
CHFJPY,20050608,142700,85.85,85.86,85.85,85.85
CHFJPY,20050608,142800,85.86,85.86,85.84,85.84
CHFJPY,20050608,142900,85.83,85.83,85.83,85.83
CHFJPY,20050608,143000,85.83,85.83,85.82,85.83
CHFJPY,20050608,143100,85.84,85.84,85.84,85.84
CHFJPY,20050608,143200,85.85,85.86,85.84,85.84
CHFJPY,20050608,143300,85.84,85.84,85.83,85.83
CHFJPY,20050608,143400,85.84,85.84,85.83,85.83
CHFJPY,20050608,143500,85.82,85.83,85.82,85.83
CHFJPY,20050608,143600,85.83,85.83,85.82,85.83
CHFJPY,20050608,143700,85.84,85.85,85.84,85.84
CHFJPY,20050608,143800,85.85,85.86,85.85,85.86
CHFJPY,20050608,143900,85.85,85.85,85.84,85.84
CHFJPY,20050608,144000,85.85,85.85,85.85,85.85
CHFJPY,20050608,144100,85.85,85.85,85.84,85.84
CHFJPY,20050608,144200,85.85,85.86,85.85,85.85
CHFJPY,20050608,144300,85.84,85.84,85.84,85.84
CHFJPY,20050608,144400,85.85,85.86,85.85,85.85
CHFJPY,20050608,144500,85.86,85.86,85.85,85.85
CHFJPY,20050608,144600,85.84,85.86,85.84,85.86
CHFJPY,20050608,144700,85.85,85.87,85.85,85.87
CHFJPY,20050608,144800,85.86,85.86,85.83,85.85
CHFJPY,20050608,144900,85.84,85.86,85.84,85.86
CHFJPY,20050608,145000,85.85,85.85,85.84,85.84
CHFJPY,20050608,145100,85.83,85.83,85.83,85.83
CHFJPY,20050608,145200,85.84,85.84,85.84,85.84
CHFJPY,20050608,145300,85.83,85.84,85.83,85.83
CHFJPY,20050608,145500,85.83,85.83,85.81,85.81
CHFJPY,20050608,145600,85.80,85.80,85.80,85.80
CHFJPY,20050608,145700,85.80,85.80,85.79,85.79
CHFJPY,20050608,145800,85.80,85.80,85.78,85.78
CHFJPY,20050608,145900,85.79,85.79,85.78,85.78
CHFJPY,20050608,150000,85.77,85.78,85.77,85.78
CHFJPY,20050608,150100,85.78,85.78,85.78,85.78
CHFJPY,20050608,150200,85.79,85.79,85.78,85.79
CHFJPY,20050608,150300,85.78,85.81,85.78,85.81
CHFJPY,20050608,150400,85.80,85.80,85.78,85.78
CHFJPY,20050608,150500,85.79,85.79,85.79,85.79
CHFJPY,20050608,150600,85.78,85.78,85.76,85.77
CHFJPY,20050608,150700,85.78,85.78,85.76,85.76
CHFJPY,20050608,150800,85.77,85.78,85.76,85.78
CHFJPY,20050608,150900,85.77,85.77,85.76,85.76
CHFJPY,20050608,151000,85.76,85.76,85.75,85.75
CHFJPY,20050608,151100,85.76,85.76,85.75,85.75
CHFJPY,20050608,151200,85.74,85.75,85.74,85.74
CHFJPY,20050608,151300,85.75,85.75,85.75,85.75
CHFJPY,20050608,151400,85.75,85.76,85.75,85.75
CHFJPY,20050608,151500,85.75,85.75,85.75,85.75
CHFJPY,20050608,151600,85.74,85.75,85.74,85.75
CHFJPY,20050608,151700,85.75,85.75,85.75,85.75
CHFJPY,20050608,151800,85.76,85.76,85.75,85.75
CHFJPY,20050608,151900,85.76,85.76,85.75,85.75
CHFJPY,20050608,152000,85.76,85.76,85.75,85.75
CHFJPY,20050608,152100,85.75,85.75,85.75,85.75
CHFJPY,20050608,152200,85.74,85.76,85.74,85.75
CHFJPY,20050608,152300,85.74,85.75,85.74,85.74
CHFJPY,20050608,152400,85.75,85.76,85.75,85.76
CHFJPY,20050608,152500,85.77,85.78,85.77,85.77
CHFJPY,20050608,152600,85.78,85.78,85.77,85.78
CHFJPY,20050608,152700,85.77,85.78,85.76,85.76
CHFJPY,20050608,152800,85.77,85.77,85.76,85.77
CHFJPY,20050608,152900,85.78,85.78,85.76,85.78
CHFJPY,20050608,153000,85.77,85.78,85.76,85.76
CHFJPY,20050608,153100,85.77,85.78,85.76,85.76
CHFJPY,20050608,153200,85.75,85.76,85.75,85.76
CHFJPY,20050608,153300,85.75,85.75,85.74,85.75
CHFJPY,20050608,153400,85.76,85.76,85.75,85.75
CHFJPY,20050608,153500,85.74,85.74,85.74,85.74
CHFJPY,20050608,153600,85.74,85.75,85.74,85.74
CHFJPY,20050608,153700,85.75,85.76,85.74,85.74
CHFJPY,20050608,153800,85.74,85.74,85.74,85.74
CHFJPY,20050608,153900,85.75,85.75,85.75,85.75
CHFJPY,20050608,154000,85.75,85.75,85.74,85.75
CHFJPY,20050608,154100,85.74,85.75,85.74,85.75
CHFJPY,20050608,154200,85.74,85.75,85.74,85.74
CHFJPY,20050608,154300,85.74,85.74,85.74,85.74
CHFJPY,20050608,154400,85.75,85.77,85.75,85.77
CHFJPY,20050608,154500,85.78,85.78,85.78,85.78
CHFJPY,20050608,154600,85.78,85.78,85.78,85.78
CHFJPY,20050608,154700,85.78,85.79,85.77,85.78
CHFJPY,20050608,154800,85.77,85.78,85.77,85.77
CHFJPY,20050608,154900,85.76,85.78,85.75,85.78
CHFJPY,20050608,155000,85.78,85.79,85.78,85.79
CHFJPY,20050608,155100,85.78,85.78,85.77,85.77
CHFJPY,20050608,155200,85.78,85.78,85.77,85.77
CHFJPY,20050608,155300,85.78,85.78,85.76,85.76
CHFJPY,20050608,155400,85.76,85.76,85.76,85.76
CHFJPY,20050608,155500,85.77,85.77,85.76,85.76
CHFJPY,20050608,155600,85.77,85.78,85.76,85.77
CHFJPY,20050608,155700,85.78,85.81,85.78,85.80
CHFJPY,20050608,155800,85.79,85.81,85.79,85.81
CHFJPY,20050608,155900,85.80,85.81,85.80,85.81
CHFJPY,20050608,160000,85.82,85.82,85.80,85.80
CHFJPY,20050608,160100,85.79,85.79,85.78,85.78
CHFJPY,20050608,160200,85.77,85.80,85.77,85.78
CHFJPY,20050608,160300,85.79,85.79,85.78,85.78
CHFJPY,20050608,160400,85.79,85.79,85.78,85.78
CHFJPY,20050608,160500,85.79,85.80,85.78,85.78
CHFJPY,20050608,160600,85.79,85.79,85.78,85.79
CHFJPY,20050608,160700,85.79,85.79,85.78,85.78
CHFJPY,20050608,160800,85.77,85.78,85.77,85.78
CHFJPY,20050608,160900,85.79,85.80,85.78,85.78
CHFJPY,20050608,161000,85.79,85.79,85.78,85.78
CHFJPY,20050608,161100,85.77,85.78,85.76,85.77
CHFJPY,20050608,161200,85.78,85.78,85.77,85.78
CHFJPY,20050608,161300,85.78,85.78,85.77,85.77
CHFJPY,20050608,161400,85.78,85.78,85.78,85.78
CHFJPY,20050608,161500,85.78,85.79,85.78,85.79
CHFJPY,20050608,161600,85.78,85.79,85.78,85.79
CHFJPY,20050608,161700,85.78,85.78,85.78,85.78
CHFJPY,20050608,161800,85.79,85.80,85.79,85.80
CHFJPY,20050608,161900,85.80,85.81,85.79,85.79
CHFJPY,20050608,162000,85.80,85.81,85.79,85.81
CHFJPY,20050608,162100,85.80,85.80,85.78,85.78
CHFJPY,20050608,162200,85.77,85.78,85.77,85.78
CHFJPY,20050608,162300,85.77,85.78,85.77,85.78
CHFJPY,20050608,162400,85.77,85.78,85.76,85.78
CHFJPY,20050608,162500,85.78,85.78,85.78,85.78
CHFJPY,20050608,162600,85.79,85.79,85.78,85.78
CHFJPY,20050608,162700,85.77,85.78,85.77,85.77
CHFJPY,20050608,162800,85.76,85.78,85.76,85.78
CHFJPY,20050608,162900,85.77,85.78,85.77,85.78
CHFJPY,20050608,163000,85.78,85.78,85.77,85.78
CHFJPY,20050608,163100,85.77,85.79,85.77,85.78
CHFJPY,20050608,163200,85.79,85.79,85.78,85.79
CHFJPY,20050608,163300,85.78,85.79,85.78,85.78
CHFJPY,20050608,163400,85.79,85.79,85.78,85.78
CHFJPY,20050608,163500,85.78,85.78,85.77,85.77
CHFJPY,20050608,163600,85.76,85.78,85.76,85.77
CHFJPY,20050608,163700,85.78,85.78,85.77,85.77
CHFJPY,20050608,163800,85.77,85.77,85.76,85.77
CHFJPY,20050608,163900,85.76,85.76,85.76,85.76
CHFJPY,20050608,164000,85.76,85.76,85.75,85.76
CHFJPY,20050608,164100,85.77,85.78,85.76,85.76
CHFJPY,20050608,164200,85.75,85.76,85.75,85.76
CHFJPY,20050608,164300,85.77,85.77,85.76,85.76
CHFJPY,20050608,164400,85.77,85.77,85.77,85.77
CHFJPY,20050608,164500,85.76,85.76,85.75,85.75
CHFJPY,20050608,164600,85.76,85.76,85.75,85.75
CHFJPY,20050608,164700,85.74,85.75,85.74,85.75
CHFJPY,20050608,164800,85.76,85.76,85.75,85.75
CHFJPY,20050608,164900,85.75,85.75,85.75,85.75
CHFJPY,20050608,165000,85.75,85.75,85.75,85.75
CHFJPY,20050608,165100,85.74,85.75,85.74,85.75
CHFJPY,20050608,165200,85.75,85.76,85.75,85.76
CHFJPY,20050608,165300,85.75,85.76,85.75,85.76
CHFJPY,20050608,165400,85.76,85.77,85.76,85.76
CHFJPY,20050608,165500,85.76,85.76,85.76,85.76
CHFJPY,20050608,165600,85.77,85.77,85.76,85.76
CHFJPY,20050608,165700,85.77,85.78,85.77,85.78
CHFJPY,20050608,165800,85.79,85.81,85.79,85.81
CHFJPY,20050608,165900,85.80,85.80,85.79,85.80
CHFJPY,20050608,170000,85.79,85.82,85.79,85.82
CHFJPY,20050608,170100,85.81,85.81,85.79,85.80
CHFJPY,20050608,170200,85.80,85.80,85.79,85.79
CHFJPY,20050608,170300,85.80,85.80,85.80,85.80
CHFJPY,20050608,170400,85.80,85.81,85.80,85.80
CHFJPY,20050608,170500,85.80,85.80,85.79,85.79
CHFJPY,20050608,170600,85.79,85.79,85.79,85.79
CHFJPY,20050608,170700,85.80,85.81,85.79,85.80
CHFJPY,20050608,170800,85.79,85.80,85.79,85.80
CHFJPY,20050608,170900,85.81,85.81,85.79,85.79
CHFJPY,20050608,171000,85.80,85.81,85.80,85.81
CHFJPY,20050608,171100,85.80,85.81,85.80,85.81
CHFJPY,20050608,171200,85.80,85.82,85.80,85.82
CHFJPY,20050608,171300,85.81,85.81,85.81,85.81
CHFJPY,20050608,171400,85.81,85.81,85.80,85.81
CHFJPY,20050608,171500,85.81,85.81,85.80,85.81
CHFJPY,20050608,171600,85.81,85.81,85.81,85.81
CHFJPY,20050608,171700,85.81,85.81,85.81,85.81
CHFJPY,20050608,171800,85.80,85.80,85.80,85.80
CHFJPY,20050608,171900,85.79,85.80,85.79,85.80
CHFJPY,20050608,172000,85.80,85.80,85.80,85.80
CHFJPY,20050608,172100,85.81,85.81,85.81,85.81
CHFJPY,20050608,172200,85.81,85.82,85.81,85.82
CHFJPY,20050608,172300,85.81,85.82,85.81,85.82
CHFJPY,20050608,172400,85.81,85.83,85.81,85.83
CHFJPY,20050608,172500,85.84,85.84,85.84,85.84
CHFJPY,20050608,172600,85.84,85.84,85.83,85.83
CHFJPY,20050608,172700,85.84,85.84,85.82,85.82
CHFJPY,20050608,172800,85.83,85.83,85.83,85.83
CHFJPY,20050608,172900,85.84,85.84,85.83,85.83
CHFJPY,20050608,173000,85.84,85.86,85.84,85.86
CHFJPY,20050608,173100,85.87,85.89,85.87,85.89
CHFJPY,20050608,173200,85.89,85.89,85.89,85.89
CHFJPY,20050608,173300,85.88,85.89,85.88,85.89
CHFJPY,20050608,173400,85.88,85.89,85.88,85.89
CHFJPY,20050608,173500,85.88,85.88,85.87,85.88
CHFJPY,20050608,173600,85.87,85.89,85.87,85.89
CHFJPY,20050608,173700,85.89,85.89,85.88,85.88
CHFJPY,20050608,173800,85.89,85.89,85.88,85.88
CHFJPY,20050608,173900,85.87,85.87,85.86,85.87
CHFJPY,20050608,174000,85.88,85.89,85.87,85.87
CHFJPY,20050608,174100,85.86,85.87,85.86,85.87
CHFJPY,20050608,174200,85.86,85.92,85.86,85.90
CHFJPY,20050608,174300,85.91,85.91,85.87,85.87
CHFJPY,20050608,174400,85.88,85.88,85.86,85.86
CHFJPY,20050608,174500,85.87,85.87,85.86,85.87
CHFJPY,20050608,174600,85.88,85.88,85.87,85.88
CHFJPY,20050608,174700,85.89,85.90,85.87,85.90
CHFJPY,20050608,174800,85.89,85.93,85.88,85.93
CHFJPY,20050608,174900,85.92,85.92,85.88,85.88
CHFJPY,20050608,175000,85.87,85.87,85.84,85.84
CHFJPY,20050608,175100,85.83,85.83,85.81,85.82
CHFJPY,20050608,175200,85.81,85.82,85.80,85.81
CHFJPY,20050608,175300,85.80,85.81,85.78,85.80
CHFJPY,20050608,175400,85.81,85.82,85.81,85.81
CHFJPY,20050608,175500,85.82,85.83,85.81,85.81
CHFJPY,20050608,175600,85.80,85.81,85.78,85.78
CHFJPY,20050608,175700,85.79,85.79,85.75,85.76
CHFJPY,20050608,175800,85.77,85.79,85.77,85.78
CHFJPY,20050608,175900,85.77,85.78,85.76,85.78
CHFJPY,20050608,180000,85.77,85.78,85.77,85.78
CHFJPY,20050608,180100,85.77,85.77,85.77,85.77
CHFJPY,20050608,180200,85.78,85.78,85.77,85.77
CHFJPY,20050608,180300,85.76,85.79,85.76,85.79
CHFJPY,20050608,180400,85.78,85.80,85.78,85.80
CHFJPY,20050608,180500,85.79,85.79,85.76,85.76
CHFJPY,20050608,180600,85.75,85.76,85.74,85.74
CHFJPY,20050608,180700,85.75,85.76,85.75,85.75
CHFJPY,20050608,180800,85.76,85.77,85.76,85.77
CHFJPY,20050608,180900,85.76,85.76,85.75,85.75
CHFJPY,20050608,181000,85.76,85.76,85.75,85.76
CHFJPY,20050608,181100,85.75,85.75,85.75,85.75
CHFJPY,20050608,181200,85.74,85.75,85.74,85.75
CHFJPY,20050608,181300,85.74,85.74,85.72,85.72
CHFJPY,20050608,181400,85.73,85.73,85.72,85.73
CHFJPY,20050608,181500,85.72,85.72,85.71,85.71
CHFJPY,20050608,181600,85.70,85.70,85.66,85.66
CHFJPY,20050608,181700,85.65,85.66,85.64,85.66
CHFJPY,20050608,181800,85.65,85.67,85.65,85.67
CHFJPY,20050608,181900,85.66,85.67,85.66,85.66
CHFJPY,20050608,182000,85.65,85.66,85.64,85.65
CHFJPY,20050608,182100,85.66,85.67,85.65,85.66
CHFJPY,20050608,182200,85.65,85.66,85.64,85.65
CHFJPY,20050608,182300,85.66,85.66,85.64,85.65
CHFJPY,20050608,182400,85.64,85.66,85.64,85.65
CHFJPY,20050608,182500,85.64,85.64,85.62,85.64
CHFJPY,20050608,182600,85.63,85.64,85.63,85.64
CHFJPY,20050608,182700,85.63,85.63,85.63,85.63
CHFJPY,20050608,182800,85.62,85.63,85.62,85.62
CHFJPY,20050608,182900,85.61,85.64,85.61,85.64
CHFJPY,20050608,183000,85.63,85.64,85.61,85.61
CHFJPY,20050608,183100,85.61,85.62,85.61,85.62
CHFJPY,20050608,183200,85.63,85.63,85.62,85.62
CHFJPY,20050608,183300,85.61,85.61,85.61,85.61
CHFJPY,20050608,183400,85.60,85.60,85.59,85.59
CHFJPY,20050608,183500,85.60,85.60,85.59,85.59
CHFJPY,20050608,183600,85.60,85.61,85.59,85.59
CHFJPY,20050608,183700,85.58,85.58,85.57,85.57
CHFJPY,20050608,183800,85.56,85.57,85.55,85.57
CHFJPY,20050608,183900,85.58,85.58,85.57,85.57
CHFJPY,20050608,184000,85.56,85.56,85.55,85.55
CHFJPY,20050608,184100,85.55,85.55,85.54,85.55
CHFJPY,20050608,184200,85.54,85.54,85.53,85.53
CHFJPY,20050608,184300,85.52,85.52,85.52,85.52
CHFJPY,20050608,184400,85.51,85.51,85.45,85.45
CHFJPY,20050608,184500,85.44,85.44,85.41,85.42
CHFJPY,20050608,184600,85.43,85.48,85.43,85.48
CHFJPY,20050608,184700,85.49,85.49,85.47,85.48
CHFJPY,20050608,184800,85.47,85.48,85.47,85.48
CHFJPY,20050608,184900,85.49,85.50,85.48,85.49
CHFJPY,20050608,185000,85.48,85.50,85.48,85.50
CHFJPY,20050608,185100,85.49,85.49,85.49,85.49
CHFJPY,20050608,185200,85.48,85.50,85.48,85.50
CHFJPY,20050608,185300,85.49,85.50,85.49,85.50
CHFJPY,20050608,185400,85.51,85.51,85.50,85.51
CHFJPY,20050608,185500,85.51,85.51,85.51,85.51
CHFJPY,20050608,185600,85.50,85.50,85.50,85.50
CHFJPY,20050608,185700,85.51,85.51,85.50,85.50
CHFJPY,20050608,185800,85.51,85.51,85.50,85.50
CHFJPY,20050608,185900,85.51,85.51,85.50,85.50
CHFJPY,20050608,190000,85.50,85.50,85.50,85.50
CHFJPY,20050608,190100,85.51,85.53,85.51,85.52
CHFJPY,20050608,190200,85.51,85.51,85.49,85.50
CHFJPY,20050608,190300,85.49,85.50,85.49,85.50
CHFJPY,20050608,190400,85.49,85.50,85.49,85.50
CHFJPY,20050608,190500,85.51,85.53,85.50,85.50
CHFJPY,20050608,190600,85.51,85.52,85.51,85.51
CHFJPY,20050608,190700,85.52,85.53,85.51,85.51
CHFJPY,20050608,190800,85.50,85.51,85.49,85.49
CHFJPY,20050608,190900,85.50,85.51,85.49,85.51
CHFJPY,20050608,191000,85.52,85.55,85.52,85.54
CHFJPY,20050608,191100,85.53,85.55,85.53,85.54
CHFJPY,20050608,191200,85.53,85.54,85.53,85.53
CHFJPY,20050608,191300,85.54,85.55,85.52,85.53
CHFJPY,20050608,191400,85.52,85.52,85.51,85.51
CHFJPY,20050608,191500,85.52,85.53,85.50,85.53
CHFJPY,20050608,191600,85.52,85.52,85.50,85.51
CHFJPY,20050608,191700,85.50,85.53,85.50,85.53
CHFJPY,20050608,191800,85.52,85.52,85.49,85.49
CHFJPY,20050608,191900,85.48,85.50,85.48,85.50
CHFJPY,20050608,192000,85.51,85.51,85.50,85.51
CHFJPY,20050608,192100,85.50,85.50,85.47,85.47
CHFJPY,20050608,192200,85.48,85.48,85.47,85.48
CHFJPY,20050608,192300,85.49,85.50,85.48,85.50
CHFJPY,20050608,192400,85.49,85.50,85.49,85.50
CHFJPY,20050608,192500,85.49,85.51,85.49,85.50
CHFJPY,20050608,192600,85.49,85.50,85.48,85.49
CHFJPY,20050608,192700,85.48,85.48,85.48,85.48
CHFJPY,20050608,192800,85.49,85.49,85.46,85.47
CHFJPY,20050608,192900,85.48,85.48,85.44,85.47
CHFJPY,20050608,193000,85.46,85.47,85.43,85.44
CHFJPY,20050608,193100,85.42,85.42,85.39,85.40
CHFJPY,20050608,193200,85.39,85.39,85.38,85.38
CHFJPY,20050608,193300,85.39,85.40,85.38,85.39
CHFJPY,20050608,193400,85.38,85.41,85.38,85.41
CHFJPY,20050608,193500,85.40,85.40,85.39,85.39
CHFJPY,20050608,193600,85.40,85.42,85.40,85.41
CHFJPY,20050608,193700,85.42,85.44,85.42,85.44
CHFJPY,20050608,193800,85.45,85.45,85.43,85.45
CHFJPY,20050608,193900,85.44,85.44,85.38,85.39
CHFJPY,20050608,194000,85.40,85.41,85.39,85.40
CHFJPY,20050608,194100,85.39,85.41,85.39,85.40
CHFJPY,20050608,194200,85.41,85.41,85.40,85.40
CHFJPY,20050608,194300,85.41,85.41,85.39,85.41
CHFJPY,20050608,194400,85.42,85.43,85.42,85.43
CHFJPY,20050608,194500,85.44,85.45,85.43,85.44
CHFJPY,20050608,194600,85.43,85.44,85.43,85.43
CHFJPY,20050608,194700,85.42,85.43,85.42,85.43
CHFJPY,20050608,194800,85.44,85.46,85.44,85.46
CHFJPY,20050608,194900,85.45,85.46,85.45,85.46
CHFJPY,20050608,195000,85.45,85.46,85.45,85.45
CHFJPY,20050608,195100,85.46,85.47,85.43,85.45
CHFJPY,20050608,195200,85.47,85.48,85.47,85.48
CHFJPY,20050608,195300,85.47,85.47,85.47,85.47
CHFJPY,20050608,195400,85.46,85.47,85.46,85.46
CHFJPY,20050608,195500,85.45,85.46,85.45,85.46
CHFJPY,20050608,195600,85.47,85.47,85.46,85.47
CHFJPY,20050608,195700,85.46,85.47,85.46,85.47
CHFJPY,20050608,195800,85.48,85.48,85.47,85.48
CHFJPY,20050608,195900,85.47,85.48,85.47,85.47
CHFJPY,20050608,200000,85.47,85.47,85.47,85.47
CHFJPY,20050608,200100,85.46,85.46,85.44,85.45
CHFJPY,20050608,200200,85.45,85.45,85.44,85.44
CHFJPY,20050608,200300,85.45,85.47,85.45,85.46
CHFJPY,20050608,200400,85.45,85.45,85.45,85.45
CHFJPY,20050608,200500,85.44,85.45,85.44,85.44
CHFJPY,20050608,200600,85.45,85.45,85.44,85.44
CHFJPY,20050608,200700,85.45,85.45,85.45,85.45
CHFJPY,20050608,200800,85.45,85.45,85.43,85.43
CHFJPY,20050608,200900,85.44,85.44,85.42,85.42
CHFJPY,20050608,201000,85.41,85.41,85.40,85.41
CHFJPY,20050608,201100,85.40,85.40,85.38,85.38
CHFJPY,20050608,201200,85.37,85.38,85.35,85.35
CHFJPY,20050608,201300,85.36,85.36,85.34,85.34
CHFJPY,20050608,201400,85.33,85.35,85.33,85.35
CHFJPY,20050608,201500,85.34,85.36,85.34,85.36
CHFJPY,20050608,201600,85.35,85.35,85.34,85.35
CHFJPY,20050608,201700,85.36,85.36,85.36,85.36
CHFJPY,20050608,201800,85.37,85.37,85.36,85.36
CHFJPY,20050608,201900,85.35,85.36,85.35,85.36
CHFJPY,20050608,202000,85.35,85.36,85.35,85.36
CHFJPY,20050608,202100,85.35,85.36,85.34,85.36
CHFJPY,20050608,202200,85.35,85.36,85.35,85.36
CHFJPY,20050608,202300,85.37,85.37,85.36,85.36
CHFJPY,20050608,202400,85.35,85.39,85.34,85.37
CHFJPY,20050608,202500,85.36,85.36,85.33,85.35
CHFJPY,20050608,202600,85.36,85.39,85.36,85.39
CHFJPY,20050608,202700,85.38,85.39,85.38,85.38
CHFJPY,20050608,202800,85.39,85.40,85.38,85.39
CHFJPY,20050608,202900,85.39,85.39,85.39,85.39
CHFJPY,20050608,203000,85.40,85.41,85.39,85.39
CHFJPY,20050608,203100,85.38,85.38,85.37,85.37
CHFJPY,20050608,203200,85.38,85.39,85.37,85.39
CHFJPY,20050608,203300,85.40,85.40,85.39,85.39
CHFJPY,20050608,203400,85.39,85.40,85.39,85.40
CHFJPY,20050608,203500,85.41,85.41,85.39,85.39
CHFJPY,20050608,203600,85.40,85.42,85.40,85.42
CHFJPY,20050608,203700,85.43,85.43,85.41,85.41
CHFJPY,20050608,203800,85.42,85.42,85.41,85.42
CHFJPY,20050608,203900,85.41,85.42,85.40,85.40
CHFJPY,20050608,204000,85.41,85.41,85.41,85.41
CHFJPY,20050608,204100,85.42,85.43,85.41,85.42
CHFJPY,20050608,204200,85.42,85.43,85.42,85.43
CHFJPY,20050608,204300,85.42,85.44,85.42,85.44
CHFJPY,20050608,204400,85.43,85.44,85.41,85.41
CHFJPY,20050608,204500,85.42,85.42,85.42,85.42
CHFJPY,20050608,204600,85.42,85.42,85.42,85.42
CHFJPY,20050608,204700,85.41,85.42,85.41,85.42
CHFJPY,20050608,204800,85.41,85.42,85.41,85.42
CHFJPY,20050608,204900,85.41,85.43,85.41,85.42
CHFJPY,20050608,205000,85.43,85.44,85.43,85.44
CHFJPY,20050608,205100,85.44,85.45,85.43,85.43
CHFJPY,20050608,205200,85.42,85.43,85.41,85.41
CHFJPY,20050608,205300,85.40,85.41,85.39,85.39
CHFJPY,20050608,205400,85.40,85.43,85.40,85.43
CHFJPY,20050608,205500,85.44,85.44,85.43,85.43
CHFJPY,20050608,205600,85.44,85.44,85.42,85.42
CHFJPY,20050608,205700,85.43,85.43,85.42,85.42
CHFJPY,20050608,205800,85.43,85.44,85.43,85.44
CHFJPY,20050608,205900,85.43,85.44,85.43,85.44
CHFJPY,20050608,210000,85.45,85.45,85.42,85.43
CHFJPY,20050608,210100,85.42,85.43,85.42,85.43
CHFJPY,20050608,210200,85.42,85.42,85.42,85.42
CHFJPY,20050608,210300,85.41,85.42,85.40,85.40
CHFJPY,20050608,210400,85.40,85.40,85.39,85.39
CHFJPY,20050608,210500,85.40,85.40,85.40,85.40
CHFJPY,20050608,210600,85.40,85.40,85.40,85.40
CHFJPY,20050608,210700,85.41,85.41,85.41,85.41
CHFJPY,20050608,210800,85.42,85.42,85.41,85.41
CHFJPY,20050608,210900,85.41,85.41,85.41,85.41
CHFJPY,20050608,211000,85.42,85.43,85.42,85.43
CHFJPY,20050608,211100,85.44,85.47,85.44,85.47
CHFJPY,20050608,211200,85.46,85.46,85.44,85.45
CHFJPY,20050608,211300,85.45,85.45,85.44,85.44
CHFJPY,20050608,211400,85.43,85.44,85.43,85.44
CHFJPY,20050608,211500,85.44,85.45,85.44,85.45
CHFJPY,20050608,211600,85.46,85.46,85.46,85.46
CHFJPY,20050608,211700,85.47,85.47,85.46,85.47
CHFJPY,20050608,211800,85.48,85.49,85.48,85.49
CHFJPY,20050608,211900,85.48,85.49,85.48,85.49
CHFJPY,20050608,212000,85.49,85.49,85.49,85.49
CHFJPY,20050608,212100,85.49,85.49,85.49,85.49
CHFJPY,20050608,212200,85.50,85.51,85.50,85.51
CHFJPY,20050608,212300,85.51,85.51,85.51,85.51
CHFJPY,20050608,212400,85.52,85.52,85.51,85.51
CHFJPY,20050608,212500,85.52,85.53,85.52,85.53
CHFJPY,20050608,212600,85.52,85.52,85.52,85.52
CHFJPY,20050608,212700,85.53,85.53,85.52,85.52
CHFJPY,20050608,212800,85.52,85.52,85.52,85.52
CHFJPY,20050608,212900,85.52,85.52,85.48,85.48
CHFJPY,20050608,213000,85.49,85.49,85.49,85.49
CHFJPY,20050608,213100,85.48,85.48,85.47,85.48
CHFJPY,20050608,213200,85.47,85.47,85.47,85.47
CHFJPY,20050608,213300,85.47,85.48,85.47,85.48
CHFJPY,20050608,213400,85.49,85.50,85.49,85.50
CHFJPY,20050608,213500,85.49,85.50,85.49,85.50
CHFJPY,20050608,213600,85.49,85.49,85.49,85.49
CHFJPY,20050608,213700,85.49,85.50,85.49,85.50
CHFJPY,20050608,213800,85.49,85.49,85.48,85.49
CHFJPY,20050608,213900,85.49,85.49,85.49,85.49
CHFJPY,20050608,214000,85.49,85.50,85.49,85.50
CHFJPY,20050608,214100,85.50,85.50,85.50,85.50
CHFJPY,20050608,214200,85.50,85.50,85.50,85.50
CHFJPY,20050608,214300,85.51,85.51,85.51,85.51
CHFJPY,20050608,214400,85.51,85.51,85.50,85.50
CHFJPY,20050608,214500,85.50,85.50,85.50,85.50
CHFJPY,20050608,214600,85.49,85.50,85.49,85.49
CHFJPY,20050608,214700,85.48,85.49,85.48,85.49
CHFJPY,20050608,214800,85.49,85.50,85.49,85.50
CHFJPY,20050608,214900,85.49,85.49,85.49,85.49
CHFJPY,20050608,215000,85.49,85.49,85.49,85.49
CHFJPY,20050608,215100,85.49,85.49,85.49,85.49
CHFJPY,20050608,215200,85.49,85.49,85.49,85.49
CHFJPY,20050608,215300,85.49,85.49,85.49,85.49
CHFJPY,20050608,215400,85.50,85.50,85.49,85.50
CHFJPY,20050608,215500,85.51,85.51,85.50,85.50
CHFJPY,20050608,215600,85.50,85.50,85.50,85.50
CHFJPY,20050608,215700,85.50,85.50,85.49,85.49
CHFJPY,20050608,215800,85.49,85.49,85.49,85.49
CHFJPY,20050608,215900,85.48,85.48,85.47,85.48
CHFJPY,20050608,220000,85.48,85.48,85.48,85.48
CHFJPY,20050608,220100,85.48,85.48,85.48,85.48
CHFJPY,20050608,220200,85.47,85.47,85.47,85.47
CHFJPY,20050608,220300,85.47,85.47,85.47,85.47
CHFJPY,20050608,220400,85.47,85.47,85.47,85.47
CHFJPY,20050608,220500,85.47,85.48,85.47,85.48
CHFJPY,20050608,220600,85.48,85.48,85.48,85.48
CHFJPY,20050608,220700,85.48,85.48,85.48,85.48
CHFJPY,20050608,220800,85.49,85.49,85.48,85.48
CHFJPY,20050608,220900,85.49,85.49,85.49,85.49
CHFJPY,20050608,221000,85.49,85.49,85.49,85.49
CHFJPY,20050608,221100,85.48,85.49,85.48,85.49
CHFJPY,20050608,221200,85.48,85.48,85.48,85.48
CHFJPY,20050608,221300,85.48,85.49,85.48,85.48
CHFJPY,20050608,221400,85.48,85.48,85.48,85.48
CHFJPY,20050608,221500,85.49,85.49,85.49,85.49
CHFJPY,20050608,221600,85.49,85.49,85.48,85.49
CHFJPY,20050608,221700,85.50,85.50,85.49,85.49
CHFJPY,20050608,221800,85.49,85.49,85.49,85.49
CHFJPY,20050608,221900,85.50,85.50,85.49,85.49
CHFJPY,20050608,222000,85.49,85.50,85.49,85.50
CHFJPY,20050608,222100,85.50,85.50,85.50,85.50
CHFJPY,20050608,222200,85.50,85.50,85.50,85.50
CHFJPY,20050608,222300,85.51,85.51,85.50,85.50
CHFJPY,20050608,222400,85.50,85.50,85.50,85.50
CHFJPY,20050608,222500,85.51,85.51,85.50,85.51
CHFJPY,20050608,222600,85.51,85.51,85.51,85.51
CHFJPY,20050608,222700,85.50,85.51,85.50,85.51
CHFJPY,20050608,222800,85.51,85.52,85.51,85.52
CHFJPY,20050608,222900,85.52,85.52,85.51,85.51
CHFJPY,20050608,223000,85.51,85.51,85.51,85.51
CHFJPY,20050608,223100,85.51,85.51,85.51,85.51
CHFJPY,20050608,223200,85.51,85.51,85.51,85.51
CHFJPY,20050608,223300,85.51,85.51,85.51,85.51
CHFJPY,20050608,223500,85.51,85.51,85.51,85.51
CHFJPY,20050608,223600,85.51,85.51,85.50,85.50
CHFJPY,20050608,223700,85.50,85.50,85.50,85.50
CHFJPY,20050608,223800,85.51,85.51,85.51,85.51
CHFJPY,20050608,223900,85.51,85.51,85.49,85.49
CHFJPY,20050608,224000,85.48,85.48,85.47,85.47
CHFJPY,20050608,224100,85.48,85.48,85.46,85.47
CHFJPY,20050608,224200,85.47,85.48,85.47,85.48
CHFJPY,20050608,224300,85.47,85.47,85.47,85.47
CHFJPY,20050608,224400,85.48,85.48,85.48,85.48
CHFJPY,20050608,224500,85.49,85.49,85.48,85.48
CHFJPY,20050608,224600,85.49,85.50,85.49,85.50
CHFJPY,20050608,224700,85.49,85.50,85.49,85.49
CHFJPY,20050608,224800,85.50,85.51,85.50,85.51
CHFJPY,20050608,224900,85.51,85.51,85.51,85.51
CHFJPY,20050608,225000,85.50,85.51,85.50,85.50
CHFJPY,20050608,225100,85.49,85.49,85.47,85.48
CHFJPY,20050608,225200,85.47,85.47,85.47,85.47
CHFJPY,20050608,225300,85.47,85.47,85.47,85.47
CHFJPY,20050608,225400,85.48,85.48,85.47,85.47
CHFJPY,20050608,225500,85.47,85.47,85.46,85.46
CHFJPY,20050608,225600,85.46,85.46,85.46,85.46
CHFJPY,20050608,225700,85.47,85.48,85.47,85.48
CHFJPY,20050608,225800,85.49,85.49,85.48,85.49
CHFJPY,20050608,225900,85.50,85.50,85.48,85.49
CHFJPY,20050608,230000,85.48,85.48,85.48,85.48
CHFJPY,20050608,230100,85.48,85.49,85.48,85.49
CHFJPY,20050608,230200,85.48,85.49,85.48,85.49
CHFJPY,20050608,230300,85.50,85.50,85.49,85.49
CHFJPY,20050608,230400,85.49,85.49,85.48,85.48
CHFJPY,20050608,230500,85.49,85.49,85.47,85.47
CHFJPY,20050608,230600,85.48,85.48,85.47,85.48
CHFJPY,20050608,230700,85.47,85.47,85.47,85.47
CHFJPY,20050608,230800,85.47,85.48,85.47,85.48
CHFJPY,20050608,230900,85.49,85.49,85.49,85.49
CHFJPY,20050608,231000,85.48,85.48,85.48,85.48
CHFJPY,20050608,231100,85.48,85.48,85.45,85.45
CHFJPY,20050608,231200,85.46,85.46,85.45,85.46
CHFJPY,20050608,231300,85.45,85.45,85.45,85.45
CHFJPY,20050608,231400,85.45,85.45,85.45,85.45
CHFJPY,20050608,231500,85.45,85.45,85.45,85.45
CHFJPY,20050608,231600,85.45,85.45,85.44,85.45
CHFJPY,20050608,231700,85.44,85.45,85.44,85.45
CHFJPY,20050608,231800,85.45,85.45,85.45,85.45
CHFJPY,20050608,231900,85.45,85.45,85.45,85.45
CHFJPY,20050608,232000,85.45,85.45,85.45,85.45
CHFJPY,20050608,232100,85.45,85.45,85.45,85.45
CHFJPY,20050608,232200,85.45,85.46,85.45,85.45
CHFJPY,20050608,232300,85.45,85.45,85.45,85.45
CHFJPY,20050608,232400,85.45,85.45,85.45,85.45
CHFJPY,20050608,232500,85.45,85.45,85.45,85.45
CHFJPY,20050608,232600,85.46,85.46,85.45,85.45
CHFJPY,20050608,232700,85.46,85.46,85.45,85.45
CHFJPY,20050608,232800,85.44,85.44,85.43,85.44
CHFJPY,20050608,232900,85.43,85.44,85.43,85.44
CHFJPY,20050608,233000,85.44,85.44,85.43,85.43
CHFJPY,20050608,233100,85.44,85.44,85.43,85.43
CHFJPY,20050608,233200,85.44,85.44,85.44,85.44
CHFJPY,20050608,233300,85.44,85.44,85.44,85.44
CHFJPY,20050608,233400,85.44,85.45,85.44,85.44
CHFJPY,20050608,233500,85.44,85.44,85.44,85.44
CHFJPY,20050608,233600,85.44,85.44,85.42,85.42
CHFJPY,20050608,233700,85.43,85.43,85.42,85.42
CHFJPY,20050608,233800,85.43,85.43,85.43,85.43
CHFJPY,20050608,233900,85.43,85.43,85.42,85.42
CHFJPY,20050608,234000,85.42,85.43,85.42,85.42
CHFJPY,20050608,234100,85.43,85.44,85.43,85.44
CHFJPY,20050608,234200,85.45,85.45,85.45,85.45
CHFJPY,20050608,234300,85.45,85.46,85.45,85.46
CHFJPY,20050608,234400,85.47,85.47,85.47,85.47
CHFJPY,20050608,234500,85.46,85.47,85.46,85.47
CHFJPY,20050608,234600,85.46,85.46,85.45,85.45
CHFJPY,20050608,234700,85.46,85.46,85.45,85.45
CHFJPY,20050608,234800,85.45,85.46,85.45,85.46
CHFJPY,20050608,234900,85.47,85.47,85.47,85.47
CHFJPY,20050608,235000,85.47,85.47,85.47,85.47
CHFJPY,20050608,235100,85.47,85.47,85.47,85.47
CHFJPY,20050608,235200,85.46,85.47,85.46,85.46
CHFJPY,20050608,235300,85.46,85.46,85.46,85.46
CHFJPY,20050608,235400,85.46,85.46,85.46,85.46
CHFJPY,20050608,235500,85.47,85.47,85.47,85.47
CHFJPY,20050608,235600,85.46,85.46,85.46,85.46
CHFJPY,20050608,235700,85.46,85.47,85.46,85.47
CHFJPY,20050608,235800,85.47,85.47,85.47,85.47
CHFJPY,20050608,235900,85.46,85.46,85.45,85.46
CHFJPY,20050609,000000,85.47,85.47,85.47,85.47
USDCAD,20050608,000100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000500,1.2459,1.2460,1.2459,1.2459
USDCAD,20050608,000600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,000700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,000800,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,000900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,001000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,001100,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,001200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,001900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,002900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003500,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,003600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,003900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,004900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,005000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005400,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,005500,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,005600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,005900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,010000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,010100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,010200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,010600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,010900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,011900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,012000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,012100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012400,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,012500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,012800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,012900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,013000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,013600,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,013700,1.2460,1.2462,1.2460,1.2462
USDCAD,20050608,013800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,013900,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,014000,1.2463,1.2464,1.2463,1.2463
USDCAD,20050608,014100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,014200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,014300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,014400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,014500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,014600,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,014700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,014800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,014900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,015000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,015900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,020000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,020100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,020900,1.2463,1.2464,1.2463,1.2464
USDCAD,20050608,021000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,021100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,021200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,021300,1.2465,1.2465,1.2463,1.2463
USDCAD,20050608,021400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,021500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,021600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,021700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,021800,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,021900,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,022000,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,022100,1.2460,1.2461,1.2460,1.2460
USDCAD,20050608,022200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,022300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,022400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,022500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,022600,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,022700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,022800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,022900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,023000,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,023100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,023200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,023300,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,023400,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,023500,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,023600,1.2459,1.2460,1.2459,1.2459
USDCAD,20050608,023700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,023800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,023900,1.2459,1.2459,1.2458,1.2458
USDCAD,20050608,024000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,024100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,024200,1.2458,1.2458,1.2456,1.2456
USDCAD,20050608,024300,1.2456,1.2456,1.2454,1.2455
USDCAD,20050608,024400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,024500,1.2456,1.2456,1.2454,1.2454
USDCAD,20050608,024600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,024700,1.2454,1.2454,1.2453,1.2453
USDCAD,20050608,024800,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,024900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,025000,1.2452,1.2452,1.2446,1.2449
USDCAD,20050608,025100,1.2448,1.2449,1.2447,1.2447
USDCAD,20050608,025200,1.2448,1.2449,1.2448,1.2449
USDCAD,20050608,025300,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,025400,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,025500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,025600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,025700,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,025800,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,025900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,030000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,030100,1.2448,1.2448,1.2445,1.2445
USDCAD,20050608,030200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,030300,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,030400,1.2447,1.2447,1.2446,1.2446
USDCAD,20050608,030500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,030600,1.2446,1.2447,1.2446,1.2447
USDCAD,20050608,030700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,030800,1.2446,1.2446,1.2445,1.2445
USDCAD,20050608,030900,1.2445,1.2445,1.2444,1.2444
USDCAD,20050608,031000,1.2444,1.2445,1.2444,1.2445
USDCAD,20050608,031100,1.2445,1.2446,1.2445,1.2446
USDCAD,20050608,031200,1.2446,1.2446,1.2445,1.2445
USDCAD,20050608,031300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,031400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,031500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,031600,1.2445,1.2445,1.2443,1.2444
USDCAD,20050608,031700,1.2445,1.2446,1.2445,1.2446
USDCAD,20050608,031800,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,031900,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,032000,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,032100,1.2447,1.2447,1.2446,1.2446
USDCAD,20050608,032200,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,032300,1.2445,1.2445,1.2443,1.2443
USDCAD,20050608,032400,1.2443,1.2443,1.2443,1.2443
USDCAD,20050608,032500,1.2443,1.2443,1.2443,1.2443
USDCAD,20050608,032600,1.2443,1.2443,1.2443,1.2443
USDCAD,20050608,032700,1.2443,1.2444,1.2443,1.2444
USDCAD,20050608,032800,1.2444,1.2445,1.2444,1.2444
USDCAD,20050608,032900,1.2444,1.2446,1.2444,1.2446
USDCAD,20050608,033000,1.2446,1.2447,1.2446,1.2447
USDCAD,20050608,033100,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,033200,1.2448,1.2448,1.2447,1.2447
USDCAD,20050608,033300,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,033400,1.2447,1.2447,1.2446,1.2447
USDCAD,20050608,033500,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,033600,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,033700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,033800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,033900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,034000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050608,034100,1.2448,1.2449,1.2448,1.2448
USDCAD,20050608,034200,1.2448,1.2449,1.2448,1.2449
USDCAD,20050608,034300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,034400,1.2449,1.2449,1.2447,1.2447
USDCAD,20050608,034500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,034600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,034700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050608,034800,1.2446,1.2446,1.2445,1.2445
USDCAD,20050608,034900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,035000,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,035100,1.2445,1.2445,1.2444,1.2444
USDCAD,20050608,035200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050608,035300,1.2444,1.2444,1.2444,1.2444
USDCAD,20050608,035400,1.2444,1.2444,1.2444,1.2444
USDCAD,20050608,035500,1.2444,1.2449,1.2444,1.2449
USDCAD,20050608,035600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,035700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,035800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,035900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,040000,1.2449,1.2450,1.2449,1.2450
USDCAD,20050608,040100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,040200,1.2449,1.2450,1.2449,1.2449
USDCAD,20050608,040300,1.2449,1.2450,1.2449,1.2450
USDCAD,20050608,040400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,040500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,040600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,040700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,040800,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,040900,1.2449,1.2451,1.2449,1.2451
USDCAD,20050608,041000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,041100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,041200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,041300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,041400,1.2450,1.2451,1.2450,1.2450
USDCAD,20050608,041500,1.2450,1.2452,1.2450,1.2452
USDCAD,20050608,041600,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,041700,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,041800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,041900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,042000,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,042100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,042200,1.2451,1.2452,1.2451,1.2452
USDCAD,20050608,042300,1.2452,1.2454,1.2452,1.2454
USDCAD,20050608,042400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,042500,1.2454,1.2454,1.2452,1.2452
USDCAD,20050608,042600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,042700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,042800,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,042900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043100,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,043600,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,043700,1.2448,1.2448,1.2446,1.2446
USDCAD,20050608,043800,1.2446,1.2447,1.2446,1.2447
USDCAD,20050608,043900,1.2447,1.2447,1.2446,1.2446
USDCAD,20050608,044000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,044100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,044200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,044300,1.2448,1.2449,1.2448,1.2449
USDCAD,20050608,044400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,044500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,044600,1.2449,1.2449,1.2447,1.2447
USDCAD,20050608,044700,1.2447,1.2447,1.2447,1.2447
USDCAD,20050608,044800,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,044900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,045000,1.2447,1.2448,1.2447,1.2448
USDCAD,20050608,045100,1.2448,1.2448,1.2447,1.2447
USDCAD,20050608,045200,1.2447,1.2449,1.2447,1.2449
USDCAD,20050608,045300,1.2450,1.2450,1.2448,1.2449
USDCAD,20050608,045400,1.2448,1.2450,1.2448,1.2450
USDCAD,20050608,045500,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,045600,1.2449,1.2452,1.2449,1.2452
USDCAD,20050608,045700,1.2453,1.2455,1.2453,1.2455
USDCAD,20050608,045800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,045900,1.2455,1.2455,1.2454,1.2454
USDCAD,20050608,050000,1.2455,1.2455,1.2453,1.2453
USDCAD,20050608,050100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,050200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,050300,1.2454,1.2456,1.2454,1.2456
USDCAD,20050608,050400,1.2457,1.2458,1.2455,1.2458
USDCAD,20050608,050500,1.2459,1.2461,1.2459,1.2461
USDCAD,20050608,050600,1.2461,1.2461,1.2457,1.2457
USDCAD,20050608,050700,1.2456,1.2457,1.2456,1.2457
USDCAD,20050608,050800,1.2457,1.2458,1.2457,1.2458
USDCAD,20050608,050900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,051000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,051100,1.2458,1.2458,1.2456,1.2456
USDCAD,20050608,051200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,051300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,051400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,051500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,051600,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,051700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,051800,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,051900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,052000,1.2455,1.2457,1.2455,1.2457
USDCAD,20050608,052100,1.2456,1.2459,1.2456,1.2459
USDCAD,20050608,052200,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,052300,1.2460,1.2462,1.2460,1.2461
USDCAD,20050608,052400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,052500,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,052600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,052700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,052800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,052900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,053000,1.2462,1.2462,1.2457,1.2457
USDCAD,20050608,053100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,053200,1.2456,1.2456,1.2453,1.2454
USDCAD,20050608,053300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,053400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,053500,1.2455,1.2457,1.2454,1.2457
USDCAD,20050608,053600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,053700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,053800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,053900,1.2456,1.2458,1.2456,1.2458
USDCAD,20050608,054000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,054100,1.2458,1.2458,1.2456,1.2456
USDCAD,20050608,054200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,054300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,054400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,054500,1.2456,1.2456,1.2454,1.2454
USDCAD,20050608,054600,1.2452,1.2454,1.2451,1.2451
USDCAD,20050608,054700,1.2451,1.2452,1.2451,1.2452
USDCAD,20050608,054800,1.2452,1.2452,1.2451,1.2451
USDCAD,20050608,054900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,055000,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,055100,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,055200,1.2451,1.2453,1.2451,1.2453
USDCAD,20050608,055300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,055400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,055500,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,055600,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,055700,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,055800,1.2453,1.2454,1.2453,1.2454
USDCAD,20050608,055900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060000,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,060200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,060300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060600,1.2454,1.2454,1.2453,1.2453
USDCAD,20050608,060700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,060800,1.2454,1.2454,1.2453,1.2453
USDCAD,20050608,060900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,061000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050608,061100,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,061200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,061300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,061400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,061500,1.2453,1.2453,1.2451,1.2451
USDCAD,20050608,061600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,061700,1.2451,1.2451,1.2450,1.2451
USDCAD,20050608,061800,1.2451,1.2451,1.2448,1.2448
USDCAD,20050608,061900,1.2448,1.2449,1.2448,1.2449
USDCAD,20050608,062000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062400,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062700,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,062900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,063000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,063100,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,063200,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,063300,1.2450,1.2451,1.2450,1.2451
USDCAD,20050608,063400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,063500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,063600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,063700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,063800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,063900,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,064000,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,064100,1.2450,1.2451,1.2450,1.2451
USDCAD,20050608,064200,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064400,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064500,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064700,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,064800,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,064900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,065000,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,065100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,065200,1.2453,1.2454,1.2453,1.2454
USDCAD,20050608,065300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050608,065400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,065500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,065600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,065700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,065800,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,065900,1.2456,1.2458,1.2456,1.2458
USDCAD,20050608,070000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,070100,1.2458,1.2458,1.2457,1.2458
USDCAD,20050608,070200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,070300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,070400,1.2459,1.2462,1.2459,1.2462
USDCAD,20050608,070500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,070600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,070700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,070800,1.2463,1.2463,1.2461,1.2462
USDCAD,20050608,070900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,071000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,071100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,071200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,071300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,071400,1.2463,1.2464,1.2463,1.2464
USDCAD,20050608,071500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,071600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,071700,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,071800,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,071900,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,072000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,072100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,072200,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,072300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,072400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,072500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,072600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,072700,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,072800,1.2465,1.2466,1.2465,1.2465
USDCAD,20050608,072900,1.2464,1.2465,1.2463,1.2463
USDCAD,20050608,073000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,073100,1.2463,1.2464,1.2463,1.2463
USDCAD,20050608,073200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,073300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,073400,1.2463,1.2464,1.2463,1.2464
USDCAD,20050608,073500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,073600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,073700,1.2464,1.2464,1.2463,1.2464
USDCAD,20050608,073800,1.2464,1.2464,1.2463,1.2464
USDCAD,20050608,073900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,074000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,074100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,074200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,074300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,074400,1.2464,1.2465,1.2464,1.2464
USDCAD,20050608,074500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,074600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,074700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,074800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,074900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,075000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,075100,1.2465,1.2465,1.2464,1.2465
USDCAD,20050608,075200,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,075300,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,075400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,075500,1.2462,1.2463,1.2461,1.2462
USDCAD,20050608,075600,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,075700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,075800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,075900,1.2463,1.2463,1.2462,1.2463
USDCAD,20050608,080000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,080100,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,080200,1.2463,1.2464,1.2462,1.2464
USDCAD,20050608,080300,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,080400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,080500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,080600,1.2461,1.2465,1.2461,1.2465
USDCAD,20050608,080700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,080800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,080900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,081000,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,081100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,081200,1.2463,1.2464,1.2463,1.2463
USDCAD,20050608,081300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,081400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,081500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,081600,1.2462,1.2462,1.2461,1.2462
USDCAD,20050608,081700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,081800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,081900,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,082000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,082100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,082200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,082300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,082400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,082500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,082600,1.2465,1.2465,1.2463,1.2463
USDCAD,20050608,082700,1.2465,1.2465,1.2463,1.2463
USDCAD,20050608,082800,1.2464,1.2464,1.2461,1.2461
USDCAD,20050608,082900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,083000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050608,083100,1.2462,1.2462,1.2460,1.2461
USDCAD,20050608,083200,1.2460,1.2462,1.2460,1.2462
USDCAD,20050608,083300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,083400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,083500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,083600,1.2463,1.2463,1.2462,1.2463
USDCAD,20050608,083700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,083800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,083900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,084000,1.2463,1.2464,1.2463,1.2464
USDCAD,20050608,084100,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,084200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,084300,1.2466,1.2467,1.2465,1.2465
USDCAD,20050608,084400,1.2464,1.2464,1.2462,1.2462
USDCAD,20050608,084500,1.2463,1.2467,1.2463,1.2467
USDCAD,20050608,084600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050608,084700,1.2467,1.2470,1.2467,1.2470
USDCAD,20050608,084800,1.2469,1.2473,1.2469,1.2473
USDCAD,20050608,084900,1.2474,1.2474,1.2470,1.2470
USDCAD,20050608,085000,1.2470,1.2471,1.2469,1.2470
USDCAD,20050608,085100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,085200,1.2470,1.2471,1.2470,1.2471
USDCAD,20050608,085300,1.2472,1.2472,1.2470,1.2470
USDCAD,20050608,085400,1.2469,1.2470,1.2469,1.2469
USDCAD,20050608,085500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,085600,1.2470,1.2471,1.2470,1.2470
USDCAD,20050608,085700,1.2470,1.2472,1.2469,1.2471
USDCAD,20050608,085800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,085900,1.2470,1.2471,1.2468,1.2468
USDCAD,20050608,090000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050608,090100,1.2467,1.2468,1.2466,1.2467
USDCAD,20050608,090200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050608,090300,1.2467,1.2468,1.2467,1.2468
USDCAD,20050608,090400,1.2469,1.2469,1.2467,1.2468
USDCAD,20050608,090500,1.2469,1.2469,1.2467,1.2467
USDCAD,20050608,090600,1.2468,1.2469,1.2468,1.2469
USDCAD,20050608,090700,1.2469,1.2470,1.2468,1.2470
USDCAD,20050608,090800,1.2471,1.2471,1.2470,1.2470
USDCAD,20050608,090900,1.2470,1.2470,1.2468,1.2468
USDCAD,20050608,091000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,091100,1.2470,1.2470,1.2468,1.2468
USDCAD,20050608,091200,1.2468,1.2470,1.2468,1.2470
USDCAD,20050608,091300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,091400,1.2469,1.2469,1.2468,1.2468
USDCAD,20050608,091500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,091600,1.2470,1.2470,1.2469,1.2470
USDCAD,20050608,091700,1.2470,1.2470,1.2469,1.2469
USDCAD,20050608,091800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050608,091900,1.2470,1.2472,1.2470,1.2472
USDCAD,20050608,092000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050608,092100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050608,092200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050608,092300,1.2474,1.2476,1.2474,1.2476
USDCAD,20050608,092400,1.2476,1.2477,1.2476,1.2477
USDCAD,20050608,092500,1.2478,1.2478,1.2476,1.2476
USDCAD,20050608,092600,1.2477,1.2479,1.2477,1.2479
USDCAD,20050608,092700,1.2478,1.2479,1.2477,1.2477
USDCAD,20050608,092800,1.2477,1.2477,1.2475,1.2475
USDCAD,20050608,092900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050608,093000,1.2474,1.2474,1.2472,1.2474
USDCAD,20050608,093100,1.2474,1.2474,1.2473,1.2474
USDCAD,20050608,093200,1.2473,1.2474,1.2472,1.2473
USDCAD,20050608,093300,1.2472,1.2474,1.2472,1.2474
USDCAD,20050608,093400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050608,093500,1.2474,1.2474,1.2473,1.2473
USDCAD,20050608,093600,1.2475,1.2477,1.2475,1.2477
USDCAD,20050608,093700,1.2476,1.2477,1.2473,1.2473
USDCAD,20050608,093800,1.2473,1.2473,1.2471,1.2472
USDCAD,20050608,093900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050608,094000,1.2473,1.2478,1.2473,1.2478
USDCAD,20050608,094100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050608,094200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050608,094300,1.2476,1.2478,1.2476,1.2478
USDCAD,20050608,094400,1.2478,1.2483,1.2477,1.2483
USDCAD,20050608,094500,1.2483,1.2485,1.2483,1.2485
USDCAD,20050608,094600,1.2486,1.2488,1.2486,1.2486
USDCAD,20050608,094700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050608,094800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050608,094900,1.2485,1.2486,1.2484,1.2484
USDCAD,20050608,095000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050608,095100,1.2482,1.2483,1.2478,1.2478
USDCAD,20050608,095200,1.2477,1.2478,1.2475,1.2475
USDCAD,20050608,095300,1.2474,1.2474,1.2472,1.2474
USDCAD,20050608,095400,1.2473,1.2473,1.2471,1.2471
USDCAD,20050608,095500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050608,095600,1.2471,1.2474,1.2471,1.2473
USDCAD,20050608,095700,1.2472,1.2474,1.2472,1.2474
USDCAD,20050608,095800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050608,095900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050608,100000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050608,100100,1.2472,1.2473,1.2472,1.2472
USDCAD,20050608,100200,1.2472,1.2472,1.2471,1.2472
USDCAD,20050608,100300,1.2474,1.2474,1.2473,1.2474
USDCAD,20050608,100400,1.2473,1.2473,1.2472,1.2473
USDCAD,20050608,100500,1.2473,1.2476,1.2472,1.2476
USDCAD,20050608,100600,1.2476,1.2476,1.2474,1.2474
USDCAD,20050608,100700,1.2474,1.2475,1.2474,1.2474
USDCAD,20050608,100800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050608,100900,1.2475,1.2475,1.2473,1.2473
USDCAD,20050608,101000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050608,101100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050608,101200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050608,101300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050608,101400,1.2471,1.2473,1.2471,1.2473
USDCAD,20050608,101500,1.2474,1.2474,1.2473,1.2473
USDCAD,20050608,101600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050608,101700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050608,101800,1.2472,1.2473,1.2472,1.2472
USDCAD,20050608,101900,1.2472,1.2472,1.2470,1.2470
USDCAD,20050608,102000,1.2470,1.2470,1.2469,1.2469
USDCAD,20050608,102100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050608,102200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050608,102300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050608,102400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050608,102500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050608,102600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050608,102700,1.2468,1.2468,1.2467,1.2468
USDCAD,20050608,102800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050608,102900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050608,103000,1.2468,1.2469,1.2467,1.2467
USDCAD,20050608,103100,1.2468,1.2468,1.2465,1.2465
USDCAD,20050608,103200,1.2464,1.2466,1.2464,1.2466
USDCAD,20050608,103300,1.2467,1.2469,1.2467,1.2469
USDCAD,20050608,103400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,103500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050608,103600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050608,103700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,103800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050608,103900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050608,104000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050608,104100,1.2469,1.2472,1.2469,1.2472
USDCAD,20050608,104200,1.2471,1.2472,1.2470,1.2472
USDCAD,20050608,104300,1.2471,1.2474,1.2471,1.2473
USDCAD,20050608,104400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050608,104500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050608,104600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,104700,1.2470,1.2472,1.2470,1.2472
USDCAD,20050608,104800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050608,104900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050608,105000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050608,105100,1.2474,1.2475,1.2474,1.2475
USDCAD,20050608,105200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050608,105300,1.2473,1.2475,1.2472,1.2475
USDCAD,20050608,105400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050608,105500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050608,105600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050608,105700,1.2476,1.2476,1.2475,1.2475
USDCAD,20050608,105800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050608,105900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050608,110000,1.2475,1.2478,1.2475,1.2476
USDCAD,20050608,110100,1.2475,1.2475,1.2472,1.2472
USDCAD,20050608,110200,1.2472,1.2472,1.2470,1.2470
USDCAD,20050608,110300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,110400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,110500,1.2470,1.2471,1.2470,1.2470
USDCAD,20050608,110600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,110700,1.2470,1.2470,1.2468,1.2469
USDCAD,20050608,110800,1.2469,1.2469,1.2468,1.2468
USDCAD,20050608,110900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,111000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,111100,1.2470,1.2471,1.2470,1.2470
USDCAD,20050608,111200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,111300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,111400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,111500,1.2470,1.2470,1.2467,1.2467
USDCAD,20050608,111600,1.2467,1.2467,1.2465,1.2465
USDCAD,20050608,111700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,111800,1.2465,1.2467,1.2465,1.2466
USDCAD,20050608,111900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112000,1.2466,1.2467,1.2466,1.2466
USDCAD,20050608,112100,1.2466,1.2467,1.2466,1.2467
USDCAD,20050608,112200,1.2467,1.2467,1.2465,1.2465
USDCAD,20050608,112300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,112900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,113000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,113100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,113200,1.2467,1.2467,1.2465,1.2466
USDCAD,20050608,113300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,113400,1.2465,1.2466,1.2465,1.2465
USDCAD,20050608,113500,1.2465,1.2465,1.2464,1.2465
USDCAD,20050608,113600,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,113700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,113800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,113900,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,114000,1.2467,1.2469,1.2467,1.2468
USDCAD,20050608,114100,1.2469,1.2469,1.2467,1.2467
USDCAD,20050608,114200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050608,114300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050608,114400,1.2466,1.2466,1.2464,1.2464
USDCAD,20050608,114500,1.2464,1.2464,1.2461,1.2461
USDCAD,20050608,114600,1.2460,1.2460,1.2457,1.2458
USDCAD,20050608,114700,1.2458,1.2460,1.2458,1.2460
USDCAD,20050608,114800,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,114900,1.2461,1.2463,1.2461,1.2462
USDCAD,20050608,115000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,115100,1.2463,1.2464,1.2463,1.2464
USDCAD,20050608,115200,1.2464,1.2465,1.2463,1.2465
USDCAD,20050608,115300,1.2464,1.2464,1.2463,1.2464
USDCAD,20050608,115400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,115500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,115600,1.2461,1.2464,1.2461,1.2464
USDCAD,20050608,115700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,115800,1.2463,1.2463,1.2461,1.2461
USDCAD,20050608,115900,1.2461,1.2463,1.2461,1.2463
USDCAD,20050608,120000,1.2464,1.2464,1.2461,1.2461
USDCAD,20050608,120100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,120200,1.2460,1.2462,1.2460,1.2461
USDCAD,20050608,120300,1.2460,1.2460,1.2457,1.2457
USDCAD,20050608,120400,1.2457,1.2459,1.2456,1.2459
USDCAD,20050608,120500,1.2458,1.2458,1.2457,1.2458
USDCAD,20050608,120600,1.2458,1.2459,1.2457,1.2458
USDCAD,20050608,120700,1.2460,1.2460,1.2458,1.2459
USDCAD,20050608,120800,1.2460,1.2460,1.2458,1.2459
USDCAD,20050608,120900,1.2458,1.2460,1.2458,1.2459
USDCAD,20050608,121000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,121100,1.2460,1.2466,1.2460,1.2466
USDCAD,20050608,121200,1.2467,1.2467,1.2465,1.2465
USDCAD,20050608,121300,1.2465,1.2466,1.2465,1.2465
USDCAD,20050608,121400,1.2465,1.2467,1.2465,1.2466
USDCAD,20050608,121500,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,121600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,121700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,121800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,121900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,122000,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,122100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,122200,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,122300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,122400,1.2466,1.2467,1.2466,1.2467
USDCAD,20050608,122500,1.2467,1.2467,1.2466,1.2466
USDCAD,20050608,122600,1.2467,1.2469,1.2467,1.2469
USDCAD,20050608,122700,1.2470,1.2472,1.2469,1.2471
USDCAD,20050608,122800,1.2472,1.2472,1.2470,1.2472
USDCAD,20050608,122900,1.2473,1.2473,1.2468,1.2468
USDCAD,20050608,123000,1.2469,1.2471,1.2469,1.2471
USDCAD,20050608,123100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050608,123200,1.2469,1.2469,1.2468,1.2468
USDCAD,20050608,123300,1.2468,1.2468,1.2467,1.2467
USDCAD,20050608,123400,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,123500,1.2467,1.2467,1.2465,1.2465
USDCAD,20050608,123600,1.2465,1.2466,1.2464,1.2466
USDCAD,20050608,123700,1.2467,1.2467,1.2466,1.2467
USDCAD,20050608,123800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050608,123900,1.2467,1.2468,1.2467,1.2468
USDCAD,20050608,124000,1.2468,1.2468,1.2467,1.2467
USDCAD,20050608,124100,1.2466,1.2467,1.2466,1.2467
USDCAD,20050608,124200,1.2468,1.2468,1.2467,1.2468
USDCAD,20050608,124300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050608,124400,1.2469,1.2469,1.2467,1.2468
USDCAD,20050608,124500,1.2467,1.2467,1.2466,1.2466
USDCAD,20050608,124600,1.2467,1.2469,1.2467,1.2468
USDCAD,20050608,124700,1.2468,1.2468,1.2467,1.2467
USDCAD,20050608,124800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,124900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,125000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,125100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,125200,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,125300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,125400,1.2463,1.2463,1.2462,1.2463
USDCAD,20050608,125500,1.2463,1.2464,1.2462,1.2464
USDCAD,20050608,125600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,125700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,125800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,125900,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,130000,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,130100,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,130200,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,130300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,130400,1.2466,1.2466,1.2466,1.2466
USDCAD,20050608,130500,1.2465,1.2466,1.2464,1.2466
USDCAD,20050608,130600,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,130700,1.2465,1.2466,1.2464,1.2464
USDCAD,20050608,130800,1.2464,1.2464,1.2462,1.2462
USDCAD,20050608,130900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,131000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,131100,1.2461,1.2461,1.2459,1.2459
USDCAD,20050608,131200,1.2458,1.2460,1.2458,1.2460
USDCAD,20050608,131300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,131400,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,131500,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,131600,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,131700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050608,131800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,131900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,132000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,132100,1.2459,1.2460,1.2459,1.2460
USDCAD,20050608,132200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,132300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,132400,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,132500,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,132600,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,132700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,132800,1.2461,1.2462,1.2460,1.2462
USDCAD,20050608,132900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,133000,1.2461,1.2463,1.2461,1.2463
USDCAD,20050608,133100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,133200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,133300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,133400,1.2462,1.2462,1.2460,1.2460
USDCAD,20050608,133500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050608,133600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,133700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,133800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,133900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,134000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,134100,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,134200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,134300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,134400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,134500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,134600,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,134700,1.2458,1.2460,1.2458,1.2458
USDCAD,20050608,134800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,134900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,135000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,135100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,135200,1.2457,1.2458,1.2456,1.2458
USDCAD,20050608,135300,1.2457,1.2458,1.2457,1.2458
USDCAD,20050608,135400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,135500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,135600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,135700,1.2457,1.2457,1.2456,1.2456
USDCAD,20050608,135800,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,135900,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,140000,1.2455,1.2456,1.2455,1.2455
USDCAD,20050608,140100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,140200,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,140300,1.2455,1.2456,1.2454,1.2456
USDCAD,20050608,140400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,140500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,140600,1.2455,1.2455,1.2452,1.2452
USDCAD,20050608,140700,1.2451,1.2451,1.2447,1.2448
USDCAD,20050608,140800,1.2449,1.2450,1.2449,1.2449
USDCAD,20050608,140900,1.2450,1.2451,1.2450,1.2450
USDCAD,20050608,141000,1.2450,1.2450,1.2449,1.2450
USDCAD,20050608,141100,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,141200,1.2450,1.2451,1.2450,1.2451
USDCAD,20050608,141300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,141400,1.2450,1.2454,1.2450,1.2454
USDCAD,20050608,141500,1.2453,1.2455,1.2453,1.2455
USDCAD,20050608,141600,1.2454,1.2454,1.2451,1.2451
USDCAD,20050608,141700,1.2453,1.2453,1.2452,1.2453
USDCAD,20050608,141800,1.2454,1.2454,1.2452,1.2452
USDCAD,20050608,141900,1.2451,1.2452,1.2451,1.2452
USDCAD,20050608,142000,1.2453,1.2453,1.2451,1.2451
USDCAD,20050608,142100,1.2451,1.2451,1.2448,1.2449
USDCAD,20050608,142200,1.2448,1.2449,1.2446,1.2446
USDCAD,20050608,142300,1.2445,1.2447,1.2445,1.2446
USDCAD,20050608,142400,1.2446,1.2446,1.2444,1.2444
USDCAD,20050608,142500,1.2445,1.2446,1.2444,1.2445
USDCAD,20050608,142600,1.2445,1.2445,1.2444,1.2444
USDCAD,20050608,142700,1.2445,1.2445,1.2443,1.2443
USDCAD,20050608,142800,1.2444,1.2446,1.2444,1.2445
USDCAD,20050608,142900,1.2445,1.2449,1.2445,1.2449
USDCAD,20050608,143000,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,143100,1.2449,1.2450,1.2449,1.2449
USDCAD,20050608,143200,1.2449,1.2450,1.2448,1.2448
USDCAD,20050608,143300,1.2448,1.2450,1.2448,1.2450
USDCAD,20050608,143400,1.2449,1.2450,1.2448,1.2450
USDCAD,20050608,143500,1.2451,1.2451,1.2450,1.2451
USDCAD,20050608,143600,1.2450,1.2452,1.2450,1.2452
USDCAD,20050608,143700,1.2452,1.2452,1.2451,1.2451
USDCAD,20050608,143800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,143900,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,144000,1.2451,1.2452,1.2451,1.2451
USDCAD,20050608,144100,1.2450,1.2452,1.2450,1.2452
USDCAD,20050608,144200,1.2452,1.2452,1.2450,1.2450
USDCAD,20050608,144300,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,144400,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,144500,1.2450,1.2451,1.2449,1.2451
USDCAD,20050608,144600,1.2452,1.2452,1.2451,1.2451
USDCAD,20050608,144700,1.2452,1.2454,1.2452,1.2454
USDCAD,20050608,144800,1.2454,1.2455,1.2453,1.2455
USDCAD,20050608,144900,1.2454,1.2454,1.2452,1.2453
USDCAD,20050608,145000,1.2453,1.2453,1.2452,1.2453
USDCAD,20050608,145100,1.2453,1.2454,1.2453,1.2454
USDCAD,20050608,145200,1.2454,1.2454,1.2454,1.2454
USDCAD,20050608,145300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050608,145400,1.2455,1.2456,1.2454,1.2455
USDCAD,20050608,145500,1.2456,1.2458,1.2456,1.2458
USDCAD,20050608,145600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050608,145700,1.2460,1.2462,1.2459,1.2462
USDCAD,20050608,145800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050608,145900,1.2462,1.2463,1.2462,1.2462
USDCAD,20050608,150000,1.2461,1.2465,1.2461,1.2464
USDCAD,20050608,150100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,150200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,150300,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,150400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,150500,1.2465,1.2465,1.2463,1.2464
USDCAD,20050608,150600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,150700,1.2465,1.2465,1.2464,1.2465
USDCAD,20050608,150800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,150900,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,151000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,151100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050608,151200,1.2465,1.2466,1.2465,1.2466
USDCAD,20050608,151300,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,151400,1.2466,1.2466,1.2465,1.2466
USDCAD,20050608,151500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,151600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050608,151700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,151800,1.2463,1.2463,1.2461,1.2461
USDCAD,20050608,151900,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,152000,1.2462,1.2462,1.2461,1.2461
USDCAD,20050608,152100,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,152200,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,152300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050608,152400,1.2461,1.2461,1.2458,1.2458
USDCAD,20050608,152500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,152600,1.2458,1.2458,1.2456,1.2456
USDCAD,20050608,152700,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,152800,1.2457,1.2457,1.2456,1.2456
USDCAD,20050608,152900,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,153000,1.2457,1.2458,1.2457,1.2457
USDCAD,20050608,153100,1.2457,1.2457,1.2456,1.2457
USDCAD,20050608,153200,1.2456,1.2457,1.2455,1.2456
USDCAD,20050608,153300,1.2457,1.2457,1.2456,1.2456
USDCAD,20050608,153400,1.2456,1.2461,1.2456,1.2461
USDCAD,20050608,153500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050608,153600,1.2460,1.2461,1.2460,1.2460
USDCAD,20050608,153700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050608,153800,1.2459,1.2459,1.2457,1.2457
USDCAD,20050608,153900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,154000,1.2457,1.2458,1.2457,1.2458
USDCAD,20050608,154100,1.2459,1.2459,1.2458,1.2459
USDCAD,20050608,154200,1.2460,1.2460,1.2459,1.2459
USDCAD,20050608,154300,1.2458,1.2460,1.2458,1.2460
USDCAD,20050608,154400,1.2461,1.2461,1.2459,1.2460
USDCAD,20050608,154500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,154600,1.2460,1.2462,1.2460,1.2461
USDCAD,20050608,154700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,154800,1.2460,1.2461,1.2460,1.2460
USDCAD,20050608,154900,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,155000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,155100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050608,155200,1.2461,1.2461,1.2460,1.2460
USDCAD,20050608,155300,1.2460,1.2460,1.2459,1.2460
USDCAD,20050608,155400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050608,155500,1.2459,1.2459,1.2458,1.2458
USDCAD,20050608,155600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,155700,1.2458,1.2458,1.2457,1.2458
USDCAD,20050608,155800,1.2458,1.2458,1.2457,1.2457
USDCAD,20050608,155900,1.2457,1.2458,1.2456,1.2456
USDCAD,20050608,160000,1.2457,1.2458,1.2456,1.2457
USDCAD,20050608,160100,1.2458,1.2458,1.2457,1.2458
USDCAD,20050608,160200,1.2457,1.2458,1.2456,1.2456
USDCAD,20050608,160300,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,160400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,160500,1.2456,1.2457,1.2456,1.2457
USDCAD,20050608,160600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,160700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,160800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,160900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,161000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,161100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,161200,1.2455,1.2458,1.2455,1.2458
USDCAD,20050608,161300,1.2457,1.2458,1.2456,1.2456
USDCAD,20050608,161400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,161500,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,161600,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,161700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,161800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050608,161900,1.2455,1.2455,1.2454,1.2454
USDCAD,20050608,162000,1.2454,1.2456,1.2454,1.2456
USDCAD,20050608,162100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,162200,1.2456,1.2458,1.2456,1.2457
USDCAD,20050608,162300,1.2458,1.2458,1.2457,1.2457
USDCAD,20050608,162400,1.2457,1.2458,1.2457,1.2458
USDCAD,20050608,162500,1.2458,1.2458,1.2457,1.2457
USDCAD,20050608,162600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050608,162700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,162800,1.2456,1.2456,1.2455,1.2456
USDCAD,20050608,162900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,163000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,163100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,163200,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,163300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,163400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050608,163500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,163600,1.2455,1.2455,1.2454,1.2454
USDCAD,20050608,163700,1.2453,1.2454,1.2452,1.2452
USDCAD,20050608,163800,1.2453,1.2453,1.2452,1.2452
USDCAD,20050608,163900,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,164000,1.2453,1.2453,1.2452,1.2453
USDCAD,20050608,164100,1.2453,1.2454,1.2452,1.2454
USDCAD,20050608,164200,1.2454,1.2454,1.2452,1.2452
USDCAD,20050608,164300,1.2451,1.2453,1.2450,1.2450
USDCAD,20050608,164400,1.2449,1.2450,1.2449,1.2450
USDCAD,20050608,164500,1.2450,1.2451,1.2450,1.2450
USDCAD,20050608,164600,1.2450,1.2453,1.2450,1.2453
USDCAD,20050608,164700,1.2452,1.2453,1.2451,1.2453
USDCAD,20050608,164800,1.2453,1.2453,1.2452,1.2452
USDCAD,20050608,164900,1.2452,1.2452,1.2451,1.2451
USDCAD,20050608,165000,1.2451,1.2452,1.2451,1.2452
USDCAD,20050608,165100,1.2452,1.2452,1.2451,1.2452
USDCAD,20050608,165200,1.2453,1.2454,1.2452,1.2452
USDCAD,20050608,165300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050608,165400,1.2451,1.2451,1.2450,1.2450
USDCAD,20050608,165500,1.2450,1.2450,1.2447,1.2448
USDCAD,20050608,165600,1.2448,1.2449,1.2448,1.2449
USDCAD,20050608,165700,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,165800,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,165900,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,170000,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,170100,1.2448,1.2449,1.2448,1.2448
USDCAD,20050608,170200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,170300,1.2449,1.2450,1.2448,1.2450
USDCAD,20050608,170400,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,170500,1.2448,1.2450,1.2448,1.2450
USDCAD,20050608,170600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050608,170700,1.2451,1.2451,1.2449,1.2450
USDCAD,20050608,170800,1.2450,1.2450,1.2448,1.2448
USDCAD,20050608,170900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,171000,1.2448,1.2448,1.2447,1.2448
USDCAD,20050608,171100,1.2447,1.2448,1.2446,1.2446
USDCAD,20050608,171200,1.2447,1.2447,1.2446,1.2446
USDCAD,20050608,171300,1.2446,1.2448,1.2446,1.2448
USDCAD,20050608,171400,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,171500,1.2448,1.2448,1.2447,1.2447
USDCAD,20050608,171600,1.2447,1.2449,1.2447,1.2449
USDCAD,20050608,171700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,171800,1.2447,1.2448,1.2446,1.2448
USDCAD,20050608,171900,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,172000,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,172100,1.2448,1.2448,1.2446,1.2446
USDCAD,20050608,172200,1.2446,1.2447,1.2446,1.2446
USDCAD,20050608,172300,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,172400,1.2445,1.2445,1.2445,1.2445
USDCAD,20050608,172500,1.2444,1.2444,1.2438,1.2438
USDCAD,20050608,172600,1.2437,1.2439,1.2437,1.2439
USDCAD,20050608,172700,1.2438,1.2439,1.2437,1.2438
USDCAD,20050608,172800,1.2437,1.2438,1.2437,1.2438
USDCAD,20050608,172900,1.2437,1.2439,1.2437,1.2438
USDCAD,20050608,173000,1.2438,1.2438,1.2437,1.2437
USDCAD,20050608,173100,1.2435,1.2436,1.2435,1.2435
USDCAD,20050608,173200,1.2435,1.2436,1.2435,1.2436
USDCAD,20050608,173300,1.2437,1.2437,1.2435,1.2435
USDCAD,20050608,173400,1.2436,1.2437,1.2436,1.2437
USDCAD,20050608,173500,1.2437,1.2438,1.2437,1.2438
USDCAD,20050608,173600,1.2437,1.2438,1.2437,1.2438
USDCAD,20050608,173700,1.2438,1.2440,1.2438,1.2440
USDCAD,20050608,173800,1.2439,1.2440,1.2437,1.2440
USDCAD,20050608,173900,1.2440,1.2441,1.2440,1.2441
USDCAD,20050608,174000,1.2442,1.2442,1.2441,1.2441
USDCAD,20050608,174100,1.2441,1.2442,1.2441,1.2442
USDCAD,20050608,174200,1.2441,1.2441,1.2437,1.2437
USDCAD,20050608,174300,1.2437,1.2437,1.2435,1.2435
USDCAD,20050608,174400,1.2435,1.2435,1.2433,1.2433
USDCAD,20050608,174500,1.2433,1.2433,1.2430,1.2430
USDCAD,20050608,174600,1.2430,1.2432,1.2430,1.2432
USDCAD,20050608,174700,1.2433,1.2433,1.2430,1.2430
USDCAD,20050608,174800,1.2431,1.2431,1.2429,1.2429
USDCAD,20050608,174900,1.2429,1.2431,1.2429,1.2431
USDCAD,20050608,175000,1.2432,1.2435,1.2432,1.2434
USDCAD,20050608,175100,1.2433,1.2435,1.2433,1.2435
USDCAD,20050608,175200,1.2435,1.2436,1.2435,1.2435
USDCAD,20050608,175300,1.2435,1.2438,1.2435,1.2438
USDCAD,20050608,175400,1.2437,1.2437,1.2436,1.2436
USDCAD,20050608,175500,1.2436,1.2437,1.2436,1.2437
USDCAD,20050608,175600,1.2437,1.2437,1.2434,1.2434
USDCAD,20050608,175700,1.2435,1.2436,1.2434,1.2435
USDCAD,20050608,175800,1.2436,1.2439,1.2435,1.2437
USDCAD,20050608,175900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050608,180000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050608,180100,1.2438,1.2438,1.2438,1.2438
USDCAD,20050608,180200,1.2438,1.2438,1.2437,1.2438
USDCAD,20050608,180300,1.2438,1.2440,1.2438,1.2440
USDCAD,20050608,180400,1.2439,1.2440,1.2439,1.2440
USDCAD,20050608,180500,1.2440,1.2440,1.2440,1.2440
USDCAD,20050608,180600,1.2440,1.2443,1.2440,1.2443
USDCAD,20050608,180700,1.2444,1.2444,1.2443,1.2443
USDCAD,20050608,180800,1.2442,1.2442,1.2439,1.2439
USDCAD,20050608,180900,1.2438,1.2439,1.2438,1.2439
USDCAD,20050608,181000,1.2440,1.2440,1.2439,1.2439
USDCAD,20050608,181100,1.2440,1.2442,1.2440,1.2442
USDCAD,20050608,181200,1.2444,1.2444,1.2442,1.2442
USDCAD,20050608,181300,1.2443,1.2444,1.2443,1.2444
USDCAD,20050608,181400,1.2444,1.2444,1.2443,1.2443
USDCAD,20050608,181500,1.2444,1.2449,1.2444,1.2449
USDCAD,20050608,181600,1.2450,1.2455,1.2450,1.2455
USDCAD,20050608,181700,1.2455,1.2455,1.2451,1.2452
USDCAD,20050608,181800,1.2451,1.2451,1.2451,1.2451
USDCAD,20050608,181900,1.2451,1.2452,1.2451,1.2451
USDCAD,20050608,182000,1.2451,1.2451,1.2450,1.2451
USDCAD,20050608,182100,1.2451,1.2451,1.2449,1.2449
USDCAD,20050608,182200,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,182300,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,182400,1.2449,1.2449,1.2448,1.2449
USDCAD,20050608,182500,1.2449,1.2450,1.2448,1.2450
USDCAD,20050608,182600,1.2449,1.2449,1.2449,1.2449
USDCAD,20050608,182700,1.2450,1.2450,1.2449,1.2449
USDCAD,20050608,182800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050608,182900,1.2447,1.2447,1.2446,1.2446
USDCAD,20050608,183000,1.2446,1.2449,1.2446,1.2449
USDCAD,20050608,183100,1.2449,1.2449,1.2448,1.2448
USDCAD,20050608,183200,1.2448,1.2448,1.2448,1.2448
USDCAD,20050608,183300,1.2448,1.2452,1.2448,1.2452
USDCAD,20050608,183400,1.2453,1.2455,1.2452,1.2455
USDCAD,20050608,183500,1.2454,1.2456,1.2454,1.2456
USDCAD,20050608,183600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050608,183700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050608,183800,1.2455,1.2458,1.2455,1.2458
USDCAD,20050608,183900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050608,184000,1.2457,1.2459,1.2457,1.2459
USDCAD,20050608,184100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050608,184200,1.2459,1.2460,1.2458,1.2460
USDCAD,20050608,184300,1.2461,1.2464,1.2461,1.2463
USDCAD,20050608,184400,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,184500,1.2465,1.2465,1.2464,1.2464
USDCAD,20050608,184600,1.2464,1.2464,1.2459,1.2459
USDCAD,20050608,184700,1.2458,1.2462,1.2458,1.2461
USDCAD,20050608,184800,1.2461,1.2463,1.2460,1.2463
USDCAD,20050608,184900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050608,185000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050608,185100,1.2466,1.2466,1.2465,1.2465
USDCAD,20050608,185200,1.2466,1.2466,1.2463,1.2463
USDCAD,20050608,185300,1.2463,1.2463,1.2462,1.2462
USDCAD,20050608,185400,1.2461,1.2463,1.2461,1.2462
USDCAD,20050608,185500,1.2462,1.2462,1.2460,1.2460
USDCAD,20050608,185600,1.2461,1.2463,1.2461,1.2463
USDCAD,20050608,185700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050608,185800,1.2462,1.2462,1.2461,1.2462
USDCAD,20050608,185900,1.2462,1.2465,1.2462,1.2465
USDCAD,20050608,190000,1.2465,1.2470,1.2465,1.2470
USDCAD,20050608,190100,1.2471,1.2476,1.2471,1.2474
USDCAD,20050608,190200,1.2475,1.2480,1.2475,1.2480
USDCAD,20050608,190300,1.2479,1.2479,1.2477,1.2477
USDCAD,20050608,190400,1.2477,1.2478,1.2475,1.2475
USDCAD,20050608,190500,1.2476,1.2477,1.2472,1.2472
USDCAD,20050608,190600,1.2473,1.2475,1.2473,1.2475
USDCAD,20050608,190700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050608,190800,1.2478,1.2478,1.2477,1.2477
USDCAD,20050608,190900,1.2478,1.2479,1.2478,1.2479
USDCAD,20050608,191000,1.2480,1.2489,1.2480,1.2489
USDCAD,20050608,191100,1.2490,1.2493,1.2490,1.2491
USDCAD,20050608,191200,1.2490,1.2490,1.2486,1.2486
USDCAD,20050608,191300,1.2487,1.2487,1.2486,1.2487
USDCAD,20050608,191400,1.2488,1.2489,1.2486,1.2488
USDCAD,20050608,191500,1.2489,1.2493,1.2489,1.2493
USDCAD,20050608,191600,1.2492,1.2493,1.2491,1.2492
USDCAD,20050608,191700,1.2492,1.2496,1.2491,1.2496
USDCAD,20050608,191800,1.2497,1.2500,1.2497,1.2499
USDCAD,20050608,191900,1.2499,1.2501,1.2499,1.2501
USDCAD,20050608,192000,1.2500,1.2500,1.2499,1.2500
USDCAD,20050608,192100,1.2500,1.2503,1.2500,1.2503
USDCAD,20050608,192200,1.2503,1.2503,1.2502,1.2503
USDCAD,20050608,192300,1.2503,1.2503,1.2501,1.2501
USDCAD,20050608,192400,1.2500,1.2500,1.2495,1.2495
USDCAD,20050608,192500,1.2494,1.2497,1.2494,1.2497
USDCAD,20050608,192600,1.2498,1.2498,1.2497,1.2497
USDCAD,20050608,192700,1.2497,1.2499,1.2497,1.2499
USDCAD,20050608,192800,1.2499,1.2505,1.2499,1.2505
USDCAD,20050608,192900,1.2504,1.2511,1.2504,1.2511
USDCAD,20050608,193000,1.2511,1.2512,1.2509,1.2512
USDCAD,20050608,193100,1.2513,1.2523,1.2512,1.2523
USDCAD,20050608,193200,1.2523,1.2523,1.2519,1.2519
USDCAD,20050608,193300,1.2517,1.2517,1.2511,1.2513
USDCAD,20050608,193400,1.2514,1.2514,1.2511,1.2511
USDCAD,20050608,193500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,193600,1.2509,1.2509,1.2508,1.2509
USDCAD,20050608,193700,1.2509,1.2513,1.2509,1.2513
USDCAD,20050608,193800,1.2514,1.2517,1.2514,1.2517
USDCAD,20050608,193900,1.2518,1.2522,1.2518,1.2521
USDCAD,20050608,194000,1.2521,1.2521,1.2519,1.2519
USDCAD,20050608,194100,1.2519,1.2521,1.2519,1.2521
USDCAD,20050608,194200,1.2521,1.2524,1.2521,1.2523
USDCAD,20050608,194300,1.2523,1.2523,1.2519,1.2519
USDCAD,20050608,194400,1.2518,1.2518,1.2514,1.2514
USDCAD,20050608,194500,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,194600,1.2515,1.2515,1.2514,1.2514
USDCAD,20050608,194700,1.2513,1.2513,1.2511,1.2511
USDCAD,20050608,194800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050608,194900,1.2510,1.2511,1.2507,1.2507
USDCAD,20050608,195000,1.2508,1.2508,1.2506,1.2506
USDCAD,20050608,195100,1.2507,1.2510,1.2507,1.2510
USDCAD,20050608,195200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,195300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,195400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,195500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,195600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,195700,1.2510,1.2511,1.2510,1.2511
USDCAD,20050608,195800,1.2511,1.2513,1.2510,1.2513
USDCAD,20050608,195900,1.2514,1.2514,1.2513,1.2514
USDCAD,20050608,200000,1.2514,1.2514,1.2513,1.2514
USDCAD,20050608,200100,1.2514,1.2515,1.2514,1.2514
USDCAD,20050608,200200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,200300,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,200400,1.2516,1.2518,1.2516,1.2518
USDCAD,20050608,200500,1.2517,1.2519,1.2517,1.2519
USDCAD,20050608,200600,1.2518,1.2519,1.2518,1.2518
USDCAD,20050608,200700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050608,200800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050608,200900,1.2519,1.2521,1.2519,1.2520
USDCAD,20050608,201000,1.2520,1.2521,1.2520,1.2521
USDCAD,20050608,201100,1.2521,1.2522,1.2521,1.2521
USDCAD,20050608,201200,1.2522,1.2523,1.2522,1.2523
USDCAD,20050608,201300,1.2524,1.2527,1.2524,1.2527
USDCAD,20050608,201400,1.2528,1.2529,1.2527,1.2527
USDCAD,20050608,201500,1.2526,1.2526,1.2523,1.2523
USDCAD,20050608,201600,1.2524,1.2524,1.2523,1.2524
USDCAD,20050608,201700,1.2523,1.2526,1.2523,1.2526
USDCAD,20050608,201800,1.2525,1.2525,1.2525,1.2525
USDCAD,20050608,201900,1.2523,1.2525,1.2523,1.2525
USDCAD,20050608,202000,1.2526,1.2529,1.2526,1.2529
USDCAD,20050608,202100,1.2530,1.2531,1.2530,1.2530
USDCAD,20050608,202200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050608,202300,1.2531,1.2531,1.2530,1.2530
USDCAD,20050608,202400,1.2530,1.2531,1.2530,1.2531
USDCAD,20050608,202500,1.2531,1.2531,1.2530,1.2530
USDCAD,20050608,202600,1.2529,1.2529,1.2528,1.2529
USDCAD,20050608,202700,1.2528,1.2529,1.2528,1.2528
USDCAD,20050608,202800,1.2529,1.2529,1.2527,1.2528
USDCAD,20050608,202900,1.2528,1.2528,1.2527,1.2527
USDCAD,20050608,203000,1.2526,1.2526,1.2523,1.2523
USDCAD,20050608,203100,1.2523,1.2524,1.2523,1.2523
USDCAD,20050608,203200,1.2524,1.2525,1.2524,1.2524
USDCAD,20050608,203300,1.2524,1.2524,1.2522,1.2522
USDCAD,20050608,203400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050608,203500,1.2520,1.2520,1.2516,1.2519
USDCAD,20050608,203600,1.2519,1.2519,1.2516,1.2516
USDCAD,20050608,203700,1.2516,1.2517,1.2516,1.2517
USDCAD,20050608,203800,1.2518,1.2521,1.2518,1.2521
USDCAD,20050608,203900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050608,204000,1.2521,1.2521,1.2519,1.2519
USDCAD,20050608,204100,1.2519,1.2519,1.2516,1.2516
USDCAD,20050608,204200,1.2515,1.2515,1.2512,1.2512
USDCAD,20050608,204300,1.2511,1.2511,1.2510,1.2511
USDCAD,20050608,204400,1.2510,1.2511,1.2510,1.2511
USDCAD,20050608,204500,1.2511,1.2512,1.2510,1.2512
USDCAD,20050608,204600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050608,204700,1.2511,1.2515,1.2511,1.2514
USDCAD,20050608,204800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050608,204900,1.2513,1.2513,1.2511,1.2511
USDCAD,20050608,205000,1.2510,1.2511,1.2509,1.2510
USDCAD,20050608,205100,1.2511,1.2511,1.2510,1.2510
USDCAD,20050608,205200,1.2510,1.2510,1.2507,1.2507
USDCAD,20050608,205300,1.2508,1.2509,1.2508,1.2509
USDCAD,20050608,205400,1.2509,1.2510,1.2509,1.2509
USDCAD,20050608,205500,1.2508,1.2508,1.2506,1.2506
USDCAD,20050608,205600,1.2506,1.2507,1.2506,1.2507
USDCAD,20050608,205700,1.2506,1.2506,1.2505,1.2506
USDCAD,20050608,205800,1.2505,1.2507,1.2504,1.2507
USDCAD,20050608,205900,1.2508,1.2509,1.2507,1.2507
USDCAD,20050608,210000,1.2508,1.2509,1.2508,1.2508
USDCAD,20050608,210100,1.2506,1.2508,1.2504,1.2508
USDCAD,20050608,210200,1.2507,1.2511,1.2507,1.2511
USDCAD,20050608,210300,1.2512,1.2515,1.2512,1.2515
USDCAD,20050608,210400,1.2515,1.2515,1.2514,1.2514
USDCAD,20050608,210500,1.2514,1.2517,1.2514,1.2517
USDCAD,20050608,210600,1.2517,1.2517,1.2515,1.2515
USDCAD,20050608,210700,1.2516,1.2516,1.2515,1.2516
USDCAD,20050608,210800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050608,210900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050608,211000,1.2515,1.2515,1.2515,1.2515
USDCAD,20050608,211100,1.2514,1.2514,1.2512,1.2513
USDCAD,20050608,211200,1.2513,1.2513,1.2512,1.2512
USDCAD,20050608,211300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,211400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,211500,1.2512,1.2512,1.2511,1.2511
USDCAD,20050608,211600,1.2511,1.2511,1.2510,1.2511
USDCAD,20050608,211700,1.2511,1.2511,1.2510,1.2510
USDCAD,20050608,211800,1.2509,1.2509,1.2508,1.2509
USDCAD,20050608,211900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,212000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,212100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,212200,1.2510,1.2512,1.2510,1.2512
USDCAD,20050608,212300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,212400,1.2512,1.2513,1.2512,1.2513
USDCAD,20050608,212500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050608,212600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050608,212700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050608,212800,1.2513,1.2514,1.2513,1.2513
USDCAD,20050608,212900,1.2513,1.2516,1.2513,1.2515
USDCAD,20050608,213000,1.2516,1.2517,1.2516,1.2517
USDCAD,20050608,213100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050608,213200,1.2517,1.2517,1.2516,1.2516
USDCAD,20050608,213300,1.2516,1.2516,1.2515,1.2515
USDCAD,20050608,213400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050608,213500,1.2515,1.2516,1.2515,1.2515
USDCAD,20050608,213600,1.2516,1.2516,1.2514,1.2514
USDCAD,20050608,213700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050608,213800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050608,213900,1.2514,1.2514,1.2511,1.2511
USDCAD,20050608,214000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050608,214100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050608,214200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050608,214300,1.2511,1.2512,1.2511,1.2511
USDCAD,20050608,214400,1.2511,1.2511,1.2510,1.2510
USDCAD,20050608,214500,1.2512,1.2512,1.2511,1.2511
USDCAD,20050608,214600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050608,214700,1.2511,1.2511,1.2509,1.2509
USDCAD,20050608,214800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,214900,1.2509,1.2510,1.2509,1.2510
USDCAD,20050608,215000,1.2511,1.2512,1.2511,1.2512
USDCAD,20050608,215100,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215600,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215700,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,215900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,220000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,220100,1.2512,1.2514,1.2512,1.2514
USDCAD,20050608,220200,1.2514,1.2516,1.2514,1.2516
USDCAD,20050608,220300,1.2516,1.2516,1.2514,1.2514
USDCAD,20050608,220400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050608,220500,1.2515,1.2515,1.2514,1.2514
USDCAD,20050608,220600,1.2514,1.2514,1.2512,1.2512
USDCAD,20050608,220700,1.2512,1.2512,1.2510,1.2510
USDCAD,20050608,220800,1.2511,1.2511,1.2510,1.2510
USDCAD,20050608,220900,1.2511,1.2513,1.2511,1.2513
USDCAD,20050608,221000,1.2513,1.2514,1.2513,1.2514
USDCAD,20050608,221100,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,221200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,221300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050608,221400,1.2514,1.2515,1.2514,1.2515
USDCAD,20050608,221500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050608,221600,1.2514,1.2514,1.2512,1.2512
USDCAD,20050608,221700,1.2512,1.2512,1.2512,1.2512
USDCAD,20050608,221800,1.2513,1.2513,1.2512,1.2512
USDCAD,20050608,221900,1.2512,1.2513,1.2512,1.2513
USDCAD,20050608,222000,1.2512,1.2512,1.2511,1.2511
USDCAD,20050608,222100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,222200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,222300,1.2510,1.2510,1.2509,1.2509
USDCAD,20050608,222400,1.2508,1.2508,1.2502,1.2504
USDCAD,20050608,222500,1.2505,1.2505,1.2504,1.2505
USDCAD,20050608,222600,1.2504,1.2505,1.2504,1.2505
USDCAD,20050608,222700,1.2506,1.2507,1.2506,1.2507
USDCAD,20050608,222800,1.2507,1.2509,1.2507,1.2508
USDCAD,20050608,222900,1.2508,1.2508,1.2507,1.2507
USDCAD,20050608,223000,1.2507,1.2507,1.2505,1.2505
USDCAD,20050608,223100,1.2505,1.2507,1.2505,1.2507
USDCAD,20050608,223200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223300,1.2507,1.2508,1.2507,1.2508
USDCAD,20050608,223400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,223900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,224000,1.2507,1.2510,1.2507,1.2510
USDCAD,20050608,224100,1.2511,1.2511,1.2508,1.2508
USDCAD,20050608,224200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,224300,1.2507,1.2507,1.2506,1.2506
USDCAD,20050608,224400,1.2505,1.2505,1.2502,1.2502
USDCAD,20050608,224500,1.2501,1.2501,1.2499,1.2500
USDCAD,20050608,224600,1.2501,1.2501,1.2500,1.2501
USDCAD,20050608,224700,1.2500,1.2501,1.2500,1.2500
USDCAD,20050608,224800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050608,224900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050608,225000,1.2500,1.2502,1.2500,1.2502
USDCAD,20050608,225100,1.2502,1.2503,1.2502,1.2503
USDCAD,20050608,225200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050608,225300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050608,225400,1.2502,1.2503,1.2502,1.2503
USDCAD,20050608,225500,1.2503,1.2504,1.2503,1.2504
USDCAD,20050608,225600,1.2505,1.2507,1.2505,1.2507
USDCAD,20050608,225700,1.2507,1.2507,1.2505,1.2507
USDCAD,20050608,225800,1.2506,1.2506,1.2505,1.2505
USDCAD,20050608,225900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050608,230000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050608,230100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,230200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,230300,1.2507,1.2509,1.2507,1.2508
USDCAD,20050608,230400,1.2508,1.2509,1.2508,1.2509
USDCAD,20050608,230500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,230600,1.2509,1.2509,1.2508,1.2508
USDCAD,20050608,230700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050608,230800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050608,230900,1.2507,1.2507,1.2505,1.2505
USDCAD,20050608,231000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050608,231100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050608,231200,1.2503,1.2505,1.2503,1.2505
USDCAD,20050608,231300,1.2505,1.2506,1.2505,1.2506
USDCAD,20050608,231400,1.2507,1.2508,1.2506,1.2508
USDCAD,20050608,231500,1.2508,1.2509,1.2508,1.2509
USDCAD,20050608,231600,1.2509,1.2510,1.2509,1.2509
USDCAD,20050608,231700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,231800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,231900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,232000,1.2509,1.2509,1.2507,1.2507
USDCAD,20050608,232100,1.2506,1.2506,1.2506,1.2506
USDCAD,20050608,232200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050608,232300,1.2507,1.2508,1.2507,1.2508
USDCAD,20050608,232400,1.2508,1.2508,1.2508,1.2508
USDCAD,20050608,232500,1.2508,1.2509,1.2508,1.2509
USDCAD,20050608,232600,1.2509,1.2510,1.2509,1.2510
USDCAD,20050608,232700,1.2510,1.2510,1.2509,1.2509
USDCAD,20050608,232800,1.2509,1.2510,1.2508,1.2510
USDCAD,20050608,232900,1.2510,1.2510,1.2509,1.2510
USDCAD,20050608,233000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,233100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,233200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,233300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,233400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,233500,1.2510,1.2511,1.2510,1.2511
USDCAD,20050608,233600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050608,233700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,233800,1.2509,1.2510,1.2509,1.2510
USDCAD,20050608,233900,1.2510,1.2510,1.2509,1.2509
USDCAD,20050608,234000,1.2510,1.2510,1.2509,1.2510
USDCAD,20050608,234100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,234200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,234300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,234400,1.2510,1.2511,1.2510,1.2510
USDCAD,20050608,234500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,234600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050608,234700,1.2510,1.2510,1.2509,1.2509
USDCAD,20050608,234800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,234900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050608,235800,1.2509,1.2509,1.2508,1.2508
USDCAD,20050608,235900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,000000,1.2509,1.2509,1.2509,1.2509
EURCAD,20050608,000100,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,000200,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,000300,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,000400,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,000500,1.5305,1.5306,1.5305,1.5305
EURCAD,20050608,000600,1.5304,1.5306,1.5304,1.5306
EURCAD,20050608,000700,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,000800,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,000900,1.5306,1.5306,1.5305,1.5305
EURCAD,20050608,001000,1.5304,1.5305,1.5304,1.5304
EURCAD,20050608,001100,1.5303,1.5305,1.5303,1.5305
EURCAD,20050608,001200,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,001300,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,001400,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,001500,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,001600,1.5304,1.5306,1.5304,1.5306
EURCAD,20050608,001700,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,001800,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,001900,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,002000,1.5305,1.5305,1.5304,1.5304
EURCAD,20050608,002100,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,002200,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,002300,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,002400,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,002500,1.5305,1.5305,1.5304,1.5304
EURCAD,20050608,002600,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,002700,1.5303,1.5303,1.5302,1.5303
EURCAD,20050608,002800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,002900,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,003000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,003100,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,003200,1.5302,1.5302,1.5301,1.5301
EURCAD,20050608,003300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,003400,1.5301,1.5301,1.5299,1.5300
EURCAD,20050608,003500,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,003600,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,003700,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,003800,1.5301,1.5301,1.5300,1.5301
EURCAD,20050608,003900,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,004000,1.5301,1.5301,1.5299,1.5299
EURCAD,20050608,004100,1.5298,1.5300,1.5298,1.5300
EURCAD,20050608,004200,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,004300,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,004400,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,004500,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,004600,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,004700,1.5299,1.5300,1.5299,1.5300
EURCAD,20050608,004800,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,004900,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,005000,1.5300,1.5301,1.5300,1.5300
EURCAD,20050608,005100,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,005200,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,005300,1.5299,1.5300,1.5299,1.5300
EURCAD,20050608,005400,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,005500,1.5300,1.5300,1.5299,1.5299
EURCAD,20050608,005600,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,005700,1.5299,1.5300,1.5299,1.5300
EURCAD,20050608,005800,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,005900,1.5299,1.5300,1.5299,1.5300
EURCAD,20050608,010000,1.5299,1.5299,1.5297,1.5297
EURCAD,20050608,010100,1.5296,1.5298,1.5296,1.5298
EURCAD,20050608,010200,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,010300,1.5299,1.5299,1.5298,1.5298
EURCAD,20050608,010400,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,010500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,010600,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,010700,1.5296,1.5297,1.5296,1.5297
EURCAD,20050608,010800,1.5297,1.5297,1.5296,1.5296
EURCAD,20050608,010900,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,011000,1.5299,1.5299,1.5298,1.5299
EURCAD,20050608,011100,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,011200,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,011300,1.5298,1.5298,1.5297,1.5298
EURCAD,20050608,011400,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,011500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,011600,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,011700,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,011800,1.5299,1.5299,1.5298,1.5298
EURCAD,20050608,011900,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,012000,1.5296,1.5298,1.5296,1.5298
EURCAD,20050608,012100,1.5299,1.5300,1.5298,1.5298
EURCAD,20050608,012200,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,012300,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,012400,1.5297,1.5297,1.5296,1.5296
EURCAD,20050608,012500,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,012600,1.5297,1.5297,1.5296,1.5296
EURCAD,20050608,012700,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,012800,1.5295,1.5295,1.5295,1.5295
EURCAD,20050608,012900,1.5296,1.5296,1.5295,1.5296
EURCAD,20050608,013000,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,013100,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,013200,1.5297,1.5297,1.5296,1.5297
EURCAD,20050608,013300,1.5296,1.5299,1.5296,1.5299
EURCAD,20050608,013400,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,013500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,013600,1.5299,1.5299,1.5297,1.5297
EURCAD,20050608,013700,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,013800,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,013900,1.5300,1.5301,1.5300,1.5301
EURCAD,20050608,014000,1.5302,1.5303,1.5302,1.5302
EURCAD,20050608,014100,1.5302,1.5304,1.5302,1.5304
EURCAD,20050608,014200,1.5303,1.5304,1.5303,1.5304
EURCAD,20050608,014300,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,014400,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,014500,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,014600,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,014700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,014800,1.5305,1.5306,1.5305,1.5305
EURCAD,20050608,014900,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,015000,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,015100,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,015200,1.5306,1.5306,1.5305,1.5306
EURCAD,20050608,015300,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,015400,1.5307,1.5307,1.5306,1.5306
EURCAD,20050608,015500,1.5306,1.5306,1.5305,1.5305
EURCAD,20050608,015600,1.5306,1.5308,1.5306,1.5308
EURCAD,20050608,015700,1.5308,1.5308,1.5308,1.5308
EURCAD,20050608,015800,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,015900,1.5308,1.5310,1.5308,1.5308
EURCAD,20050608,020000,1.5307,1.5308,1.5307,1.5307
EURCAD,20050608,020100,1.5308,1.5309,1.5308,1.5308
EURCAD,20050608,020200,1.5309,1.5309,1.5309,1.5309
EURCAD,20050608,020300,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,020400,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,020500,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,020600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,020700,1.5307,1.5308,1.5307,1.5308
EURCAD,20050608,020800,1.5309,1.5309,1.5308,1.5308
EURCAD,20050608,020900,1.5309,1.5310,1.5309,1.5310
EURCAD,20050608,021000,1.5309,1.5309,1.5309,1.5309
EURCAD,20050608,021100,1.5310,1.5311,1.5310,1.5311
EURCAD,20050608,021200,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,021300,1.5312,1.5314,1.5312,1.5313
EURCAD,20050608,021400,1.5312,1.5313,1.5312,1.5312
EURCAD,20050608,021500,1.5313,1.5313,1.5313,1.5313
EURCAD,20050608,021600,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,021700,1.5311,1.5311,1.5310,1.5311
EURCAD,20050608,021800,1.5310,1.5310,1.5309,1.5310
EURCAD,20050608,021900,1.5310,1.5310,1.5309,1.5309
EURCAD,20050608,022000,1.5308,1.5309,1.5308,1.5309
EURCAD,20050608,022100,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,022200,1.5308,1.5308,1.5307,1.5308
EURCAD,20050608,022300,1.5309,1.5309,1.5308,1.5308
EURCAD,20050608,022400,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,022500,1.5307,1.5309,1.5307,1.5309
EURCAD,20050608,022600,1.5308,1.5309,1.5308,1.5308
EURCAD,20050608,022700,1.5307,1.5308,1.5307,1.5308
EURCAD,20050608,022800,1.5308,1.5308,1.5308,1.5308
EURCAD,20050608,022900,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,023000,1.5306,1.5306,1.5304,1.5304
EURCAD,20050608,023100,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,023200,1.5306,1.5306,1.5304,1.5304
EURCAD,20050608,023300,1.5303,1.5305,1.5303,1.5305
EURCAD,20050608,023400,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,023500,1.5302,1.5303,1.5302,1.5302
EURCAD,20050608,023600,1.5301,1.5302,1.5300,1.5302
EURCAD,20050608,023700,1.5301,1.5302,1.5301,1.5302
EURCAD,20050608,023800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,023900,1.5302,1.5302,1.5300,1.5300
EURCAD,20050608,024000,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,024100,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,024200,1.5300,1.5301,1.5299,1.5299
EURCAD,20050608,024300,1.5298,1.5299,1.5297,1.5297
EURCAD,20050608,024400,1.5298,1.5301,1.5298,1.5301
EURCAD,20050608,024500,1.5300,1.5300,1.5299,1.5299
EURCAD,20050608,024600,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,024700,1.5298,1.5299,1.5298,1.5298
EURCAD,20050608,024800,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,024900,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,025000,1.5297,1.5297,1.5291,1.5295
EURCAD,20050608,025100,1.5294,1.5294,1.5292,1.5292
EURCAD,20050608,025200,1.5293,1.5296,1.5293,1.5296
EURCAD,20050608,025300,1.5295,1.5295,1.5294,1.5295
EURCAD,20050608,025400,1.5296,1.5304,1.5296,1.5302
EURCAD,20050608,025500,1.5301,1.5302,1.5301,1.5302
EURCAD,20050608,025600,1.5301,1.5302,1.5300,1.5301
EURCAD,20050608,025700,1.5302,1.5304,1.5302,1.5304
EURCAD,20050608,025800,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,025900,1.5306,1.5307,1.5306,1.5307
EURCAD,20050608,030000,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,030100,1.5305,1.5305,1.5303,1.5303
EURCAD,20050608,030200,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,030300,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,030400,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,030500,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,030600,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,030700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,030800,1.5306,1.5310,1.5306,1.5310
EURCAD,20050608,030900,1.5311,1.5313,1.5311,1.5311
EURCAD,20050608,031000,1.5312,1.5313,1.5312,1.5312
EURCAD,20050608,031100,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,031200,1.5312,1.5314,1.5312,1.5314
EURCAD,20050608,031300,1.5315,1.5319,1.5314,1.5314
EURCAD,20050608,031400,1.5313,1.5313,1.5309,1.5309
EURCAD,20050608,031500,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,031600,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,031700,1.5308,1.5310,1.5308,1.5308
EURCAD,20050608,031800,1.5309,1.5312,1.5309,1.5312
EURCAD,20050608,031900,1.5312,1.5312,1.5310,1.5310
EURCAD,20050608,032000,1.5311,1.5312,1.5310,1.5312
EURCAD,20050608,032100,1.5311,1.5313,1.5311,1.5313
EURCAD,20050608,032200,1.5312,1.5313,1.5311,1.5311
EURCAD,20050608,032300,1.5310,1.5310,1.5306,1.5306
EURCAD,20050608,032400,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,032500,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,032600,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,032700,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,032800,1.5303,1.5304,1.5303,1.5303
EURCAD,20050608,032900,1.5302,1.5305,1.5302,1.5305
EURCAD,20050608,033000,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,033100,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,033200,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,033300,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,033400,1.5306,1.5306,1.5304,1.5304
EURCAD,20050608,033500,1.5303,1.5304,1.5303,1.5304
EURCAD,20050608,033600,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,033700,1.5303,1.5305,1.5303,1.5304
EURCAD,20050608,033800,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,033900,1.5307,1.5309,1.5307,1.5309
EURCAD,20050608,034000,1.5310,1.5311,1.5310,1.5310
EURCAD,20050608,034100,1.5311,1.5311,1.5310,1.5311
EURCAD,20050608,034200,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,034300,1.5313,1.5313,1.5313,1.5313
EURCAD,20050608,034400,1.5313,1.5314,1.5313,1.5313
EURCAD,20050608,034500,1.5312,1.5312,1.5311,1.5312
EURCAD,20050608,034600,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,034700,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,034800,1.5313,1.5314,1.5313,1.5314
EURCAD,20050608,034900,1.5313,1.5313,1.5312,1.5313
EURCAD,20050608,035000,1.5313,1.5313,1.5313,1.5313
EURCAD,20050608,035100,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,035200,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,035300,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,035400,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,035500,1.5312,1.5318,1.5312,1.5317
EURCAD,20050608,035600,1.5316,1.5317,1.5316,1.5317
EURCAD,20050608,035700,1.5316,1.5317,1.5316,1.5316
EURCAD,20050608,035800,1.5315,1.5315,1.5313,1.5313
EURCAD,20050608,035900,1.5314,1.5315,1.5314,1.5314
EURCAD,20050608,040000,1.5313,1.5313,1.5311,1.5312
EURCAD,20050608,040100,1.5311,1.5311,1.5309,1.5309
EURCAD,20050608,040200,1.5308,1.5309,1.5308,1.5308
EURCAD,20050608,040300,1.5309,1.5310,1.5309,1.5310
EURCAD,20050608,040400,1.5309,1.5309,1.5309,1.5309
EURCAD,20050608,040500,1.5308,1.5309,1.5308,1.5308
EURCAD,20050608,040600,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,040700,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,040800,1.5308,1.5308,1.5307,1.5307
EURCAD,20050608,040900,1.5308,1.5310,1.5308,1.5310
EURCAD,20050608,041000,1.5311,1.5311,1.5310,1.5310
EURCAD,20050608,041100,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,041200,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,041300,1.5311,1.5312,1.5310,1.5310
EURCAD,20050608,041400,1.5310,1.5310,1.5309,1.5310
EURCAD,20050608,041500,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,041600,1.5313,1.5313,1.5313,1.5313
EURCAD,20050608,041700,1.5313,1.5314,1.5313,1.5314
EURCAD,20050608,041800,1.5314,1.5314,1.5314,1.5314
EURCAD,20050608,041900,1.5314,1.5314,1.5312,1.5313
EURCAD,20050608,042000,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,042100,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,042200,1.5311,1.5312,1.5311,1.5312
EURCAD,20050608,042300,1.5311,1.5313,1.5311,1.5313
EURCAD,20050608,042400,1.5314,1.5314,1.5313,1.5313
EURCAD,20050608,042500,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,042600,1.5311,1.5311,1.5310,1.5310
EURCAD,20050608,042700,1.5310,1.5310,1.5310,1.5310
EURCAD,20050608,042800,1.5310,1.5310,1.5310,1.5310
EURCAD,20050608,042900,1.5309,1.5310,1.5309,1.5310
EURCAD,20050608,043000,1.5309,1.5311,1.5309,1.5311
EURCAD,20050608,043100,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,043200,1.5312,1.5313,1.5312,1.5313
EURCAD,20050608,043300,1.5314,1.5314,1.5314,1.5314
EURCAD,20050608,043400,1.5314,1.5315,1.5314,1.5315
EURCAD,20050608,043500,1.5315,1.5316,1.5315,1.5316
EURCAD,20050608,043600,1.5315,1.5316,1.5314,1.5314
EURCAD,20050608,043700,1.5313,1.5313,1.5310,1.5312
EURCAD,20050608,043800,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,043900,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,044000,1.5313,1.5316,1.5313,1.5316
EURCAD,20050608,044100,1.5317,1.5317,1.5316,1.5316
EURCAD,20050608,044200,1.5315,1.5315,1.5315,1.5315
EURCAD,20050608,044300,1.5314,1.5314,1.5313,1.5314
EURCAD,20050608,044400,1.5313,1.5314,1.5313,1.5314
EURCAD,20050608,044500,1.5313,1.5314,1.5313,1.5314
EURCAD,20050608,044600,1.5313,1.5313,1.5311,1.5311
EURCAD,20050608,044700,1.5310,1.5310,1.5304,1.5304
EURCAD,20050608,044800,1.5302,1.5303,1.5297,1.5299
EURCAD,20050608,044900,1.5300,1.5303,1.5300,1.5303
EURCAD,20050608,045000,1.5302,1.5302,1.5301,1.5301
EURCAD,20050608,045100,1.5302,1.5304,1.5302,1.5304
EURCAD,20050608,045200,1.5303,1.5305,1.5302,1.5305
EURCAD,20050608,045300,1.5306,1.5307,1.5306,1.5306
EURCAD,20050608,045400,1.5307,1.5308,1.5307,1.5308
EURCAD,20050608,045500,1.5309,1.5309,1.5307,1.5307
EURCAD,20050608,045600,1.5306,1.5308,1.5305,1.5308
EURCAD,20050608,045700,1.5309,1.5311,1.5309,1.5309
EURCAD,20050608,045800,1.5310,1.5310,1.5309,1.5309
EURCAD,20050608,045900,1.5308,1.5308,1.5307,1.5308
EURCAD,20050608,050000,1.5307,1.5307,1.5305,1.5305
EURCAD,20050608,050100,1.5304,1.5306,1.5304,1.5306
EURCAD,20050608,050200,1.5306,1.5307,1.5306,1.5307
EURCAD,20050608,050300,1.5308,1.5310,1.5308,1.5310
EURCAD,20050608,050400,1.5312,1.5315,1.5312,1.5315
EURCAD,20050608,050500,1.5316,1.5320,1.5316,1.5319
EURCAD,20050608,050600,1.5318,1.5318,1.5314,1.5314
EURCAD,20050608,050700,1.5315,1.5315,1.5315,1.5315
EURCAD,20050608,050800,1.5316,1.5316,1.5315,1.5315
EURCAD,20050608,050900,1.5314,1.5315,1.5314,1.5315
EURCAD,20050608,051000,1.5315,1.5315,1.5315,1.5315
EURCAD,20050608,051100,1.5314,1.5314,1.5311,1.5311
EURCAD,20050608,051200,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,051300,1.5311,1.5311,1.5311,1.5311
EURCAD,20050608,051400,1.5310,1.5313,1.5310,1.5313
EURCAD,20050608,051500,1.5312,1.5312,1.5312,1.5312
EURCAD,20050608,051600,1.5313,1.5316,1.5312,1.5315
EURCAD,20050608,051700,1.5314,1.5316,1.5314,1.5315
EURCAD,20050608,051800,1.5316,1.5316,1.5316,1.5316
EURCAD,20050608,051900,1.5317,1.5317,1.5316,1.5317
EURCAD,20050608,052000,1.5318,1.5324,1.5318,1.5324
EURCAD,20050608,052100,1.5323,1.5327,1.5323,1.5327
EURCAD,20050608,052200,1.5326,1.5328,1.5326,1.5328
EURCAD,20050608,052300,1.5329,1.5334,1.5329,1.5333
EURCAD,20050608,052400,1.5332,1.5333,1.5332,1.5333
EURCAD,20050608,052500,1.5333,1.5334,1.5333,1.5333
EURCAD,20050608,052600,1.5332,1.5332,1.5329,1.5329
EURCAD,20050608,052700,1.5329,1.5329,1.5329,1.5329
EURCAD,20050608,052800,1.5330,1.5330,1.5330,1.5330
EURCAD,20050608,052900,1.5331,1.5334,1.5331,1.5334
EURCAD,20050608,053000,1.5335,1.5336,1.5330,1.5330
EURCAD,20050608,053100,1.5329,1.5330,1.5329,1.5330
EURCAD,20050608,053200,1.5331,1.5331,1.5326,1.5326
EURCAD,20050608,053300,1.5327,1.5328,1.5325,1.5325
EURCAD,20050608,053400,1.5324,1.5324,1.5323,1.5323
EURCAD,20050608,053500,1.5324,1.5326,1.5324,1.5326
EURCAD,20050608,053600,1.5325,1.5326,1.5325,1.5326
EURCAD,20050608,053700,1.5327,1.5330,1.5326,1.5328
EURCAD,20050608,053800,1.5327,1.5327,1.5326,1.5326
EURCAD,20050608,053900,1.5326,1.5328,1.5326,1.5328
EURCAD,20050608,054000,1.5328,1.5328,1.5328,1.5328
EURCAD,20050608,054100,1.5327,1.5327,1.5326,1.5326
EURCAD,20050608,054200,1.5325,1.5325,1.5325,1.5325
EURCAD,20050608,054300,1.5325,1.5325,1.5324,1.5324
EURCAD,20050608,054400,1.5324,1.5324,1.5324,1.5324
EURCAD,20050608,054500,1.5325,1.5325,1.5324,1.5324
EURCAD,20050608,054600,1.5323,1.5330,1.5323,1.5330
EURCAD,20050608,054700,1.5336,1.5341,1.5334,1.5335
EURCAD,20050608,054800,1.5336,1.5336,1.5332,1.5332
EURCAD,20050608,054900,1.5331,1.5331,1.5328,1.5330
EURCAD,20050608,055000,1.5329,1.5329,1.5328,1.5329
EURCAD,20050608,055100,1.5328,1.5329,1.5327,1.5328
EURCAD,20050608,055200,1.5329,1.5333,1.5328,1.5328
EURCAD,20050608,055300,1.5326,1.5326,1.5323,1.5326
EURCAD,20050608,055400,1.5328,1.5329,1.5328,1.5328
EURCAD,20050608,055500,1.5327,1.5327,1.5322,1.5322
EURCAD,20050608,055600,1.5321,1.5321,1.5319,1.5320
EURCAD,20050608,055700,1.5321,1.5325,1.5321,1.5324
EURCAD,20050608,055800,1.5323,1.5325,1.5323,1.5325
EURCAD,20050608,055900,1.5324,1.5324,1.5323,1.5323
EURCAD,20050608,060000,1.5324,1.5325,1.5324,1.5325
EURCAD,20050608,060100,1.5324,1.5324,1.5324,1.5324
EURCAD,20050608,060200,1.5323,1.5323,1.5323,1.5323
EURCAD,20050608,060300,1.5323,1.5324,1.5321,1.5322
EURCAD,20050608,060400,1.5323,1.5323,1.5322,1.5322
EURCAD,20050608,060500,1.5322,1.5322,1.5322,1.5322
EURCAD,20050608,060600,1.5321,1.5322,1.5321,1.5322
EURCAD,20050608,060700,1.5323,1.5325,1.5323,1.5324
EURCAD,20050608,060800,1.5324,1.5324,1.5324,1.5324
EURCAD,20050608,060900,1.5323,1.5324,1.5323,1.5324
EURCAD,20050608,061000,1.5324,1.5324,1.5324,1.5324
EURCAD,20050608,061100,1.5323,1.5324,1.5322,1.5324
EURCAD,20050608,061200,1.5325,1.5325,1.5325,1.5325
EURCAD,20050608,061300,1.5325,1.5326,1.5325,1.5325
EURCAD,20050608,061400,1.5325,1.5325,1.5325,1.5325
EURCAD,20050608,061500,1.5325,1.5325,1.5322,1.5322
EURCAD,20050608,061600,1.5323,1.5325,1.5323,1.5325
EURCAD,20050608,061700,1.5324,1.5324,1.5323,1.5324
EURCAD,20050608,061800,1.5325,1.5325,1.5320,1.5320
EURCAD,20050608,061900,1.5321,1.5321,1.5321,1.5321
EURCAD,20050608,062000,1.5322,1.5322,1.5321,1.5321
EURCAD,20050608,062100,1.5322,1.5322,1.5322,1.5322
EURCAD,20050608,062200,1.5321,1.5321,1.5321,1.5321
EURCAD,20050608,062300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050608,062400,1.5319,1.5319,1.5317,1.5318
EURCAD,20050608,062500,1.5317,1.5317,1.5317,1.5317
EURCAD,20050608,062600,1.5317,1.5317,1.5317,1.5317
EURCAD,20050608,062700,1.5317,1.5318,1.5317,1.5318
EURCAD,20050608,062800,1.5317,1.5317,1.5317,1.5317
EURCAD,20050608,062900,1.5317,1.5317,1.5317,1.5317
EURCAD,20050608,063000,1.5317,1.5318,1.5317,1.5318
EURCAD,20050608,063100,1.5318,1.5318,1.5318,1.5318
EURCAD,20050608,063200,1.5319,1.5320,1.5319,1.5320
EURCAD,20050608,063300,1.5321,1.5322,1.5321,1.5321
EURCAD,20050608,063400,1.5320,1.5320,1.5320,1.5320
EURCAD,20050608,063500,1.5320,1.5321,1.5320,1.5320
EURCAD,20050608,063600,1.5321,1.5323,1.5321,1.5323
EURCAD,20050608,063700,1.5323,1.5323,1.5323,1.5323
EURCAD,20050608,063800,1.5323,1.5325,1.5323,1.5324
EURCAD,20050608,063900,1.5323,1.5323,1.5321,1.5321
EURCAD,20050608,064000,1.5319,1.5319,1.5318,1.5319
EURCAD,20050608,064100,1.5320,1.5320,1.5320,1.5320
EURCAD,20050608,064200,1.5320,1.5320,1.5320,1.5320
EURCAD,20050608,064300,1.5319,1.5320,1.5318,1.5320
EURCAD,20050608,064400,1.5321,1.5322,1.5321,1.5322
EURCAD,20050608,064500,1.5322,1.5322,1.5322,1.5322
EURCAD,20050608,064600,1.5322,1.5322,1.5321,1.5321
EURCAD,20050608,064700,1.5320,1.5320,1.5319,1.5320
EURCAD,20050608,064800,1.5321,1.5322,1.5321,1.5322
EURCAD,20050608,064900,1.5321,1.5322,1.5321,1.5322
EURCAD,20050608,065000,1.5321,1.5322,1.5321,1.5322
EURCAD,20050608,065100,1.5323,1.5325,1.5323,1.5324
EURCAD,20050608,065200,1.5325,1.5329,1.5325,1.5329
EURCAD,20050608,065300,1.5328,1.5331,1.5328,1.5331
EURCAD,20050608,065400,1.5332,1.5334,1.5332,1.5334
EURCAD,20050608,065500,1.5335,1.5336,1.5335,1.5336
EURCAD,20050608,065600,1.5337,1.5337,1.5336,1.5337
EURCAD,20050608,065700,1.5336,1.5339,1.5336,1.5339
EURCAD,20050608,065800,1.5340,1.5341,1.5340,1.5340
EURCAD,20050608,065900,1.5341,1.5341,1.5337,1.5339
EURCAD,20050608,070000,1.5340,1.5342,1.5340,1.5341
EURCAD,20050608,070100,1.5340,1.5340,1.5336,1.5338
EURCAD,20050608,070200,1.5338,1.5338,1.5338,1.5338
EURCAD,20050608,070300,1.5339,1.5339,1.5339,1.5339
EURCAD,20050608,070400,1.5339,1.5343,1.5339,1.5343
EURCAD,20050608,070500,1.5346,1.5350,1.5345,1.5350
EURCAD,20050608,070600,1.5349,1.5350,1.5348,1.5350
EURCAD,20050608,070700,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,070800,1.5351,1.5351,1.5348,1.5348
EURCAD,20050608,070900,1.5349,1.5349,1.5348,1.5348
EURCAD,20050608,071000,1.5347,1.5347,1.5346,1.5347
EURCAD,20050608,071100,1.5348,1.5348,1.5347,1.5348
EURCAD,20050608,071200,1.5349,1.5349,1.5349,1.5349
EURCAD,20050608,071300,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,071400,1.5351,1.5351,1.5351,1.5351
EURCAD,20050608,071500,1.5350,1.5352,1.5350,1.5351
EURCAD,20050608,071600,1.5351,1.5351,1.5351,1.5351
EURCAD,20050608,071700,1.5352,1.5352,1.5351,1.5352
EURCAD,20050608,071800,1.5351,1.5353,1.5351,1.5353
EURCAD,20050608,071900,1.5352,1.5352,1.5352,1.5352
EURCAD,20050608,072000,1.5353,1.5357,1.5353,1.5357
EURCAD,20050608,072100,1.5356,1.5357,1.5356,1.5357
EURCAD,20050608,072200,1.5358,1.5359,1.5358,1.5359
EURCAD,20050608,072300,1.5360,1.5360,1.5359,1.5359
EURCAD,20050608,072400,1.5360,1.5365,1.5360,1.5365
EURCAD,20050608,072500,1.5366,1.5367,1.5366,1.5366
EURCAD,20050608,072600,1.5367,1.5367,1.5364,1.5365
EURCAD,20050608,072700,1.5366,1.5367,1.5366,1.5366
EURCAD,20050608,072800,1.5365,1.5368,1.5365,1.5368
EURCAD,20050608,072900,1.5367,1.5367,1.5365,1.5365
EURCAD,20050608,073000,1.5364,1.5366,1.5364,1.5364
EURCAD,20050608,073100,1.5365,1.5365,1.5364,1.5364
EURCAD,20050608,073200,1.5364,1.5365,1.5364,1.5365
EURCAD,20050608,073300,1.5364,1.5365,1.5364,1.5364
EURCAD,20050608,073400,1.5364,1.5364,1.5362,1.5363
EURCAD,20050608,073500,1.5364,1.5364,1.5363,1.5363
EURCAD,20050608,073600,1.5364,1.5364,1.5363,1.5364
EURCAD,20050608,073700,1.5364,1.5364,1.5362,1.5362
EURCAD,20050608,073800,1.5361,1.5361,1.5360,1.5360
EURCAD,20050608,073900,1.5361,1.5361,1.5361,1.5361
EURCAD,20050608,074000,1.5361,1.5362,1.5360,1.5360
EURCAD,20050608,074100,1.5360,1.5362,1.5360,1.5362
EURCAD,20050608,074200,1.5361,1.5362,1.5361,1.5362
EURCAD,20050608,074300,1.5362,1.5362,1.5362,1.5362
EURCAD,20050608,074500,1.5362,1.5362,1.5361,1.5361
EURCAD,20050608,074600,1.5361,1.5361,1.5361,1.5361
EURCAD,20050608,074700,1.5360,1.5360,1.5359,1.5359
EURCAD,20050608,074800,1.5359,1.5359,1.5359,1.5359
EURCAD,20050608,074900,1.5359,1.5359,1.5358,1.5358
EURCAD,20050608,075000,1.5357,1.5357,1.5357,1.5357
EURCAD,20050608,075100,1.5358,1.5359,1.5357,1.5357
EURCAD,20050608,075200,1.5357,1.5357,1.5355,1.5356
EURCAD,20050608,075300,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,075400,1.5354,1.5355,1.5353,1.5354
EURCAD,20050608,075500,1.5353,1.5354,1.5352,1.5353
EURCAD,20050608,075600,1.5354,1.5355,1.5354,1.5354
EURCAD,20050608,075700,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,075800,1.5353,1.5354,1.5352,1.5354
EURCAD,20050608,075900,1.5353,1.5356,1.5353,1.5356
EURCAD,20050608,080000,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,080100,1.5355,1.5357,1.5355,1.5356
EURCAD,20050608,080200,1.5355,1.5356,1.5350,1.5351
EURCAD,20050608,080300,1.5350,1.5350,1.5348,1.5349
EURCAD,20050608,080400,1.5350,1.5350,1.5347,1.5347
EURCAD,20050608,080500,1.5346,1.5348,1.5346,1.5347
EURCAD,20050608,080600,1.5346,1.5347,1.5344,1.5347
EURCAD,20050608,080700,1.5349,1.5349,1.5342,1.5343
EURCAD,20050608,080800,1.5344,1.5347,1.5343,1.5343
EURCAD,20050608,080900,1.5342,1.5345,1.5342,1.5344
EURCAD,20050608,081000,1.5343,1.5344,1.5343,1.5343
EURCAD,20050608,081100,1.5342,1.5343,1.5341,1.5342
EURCAD,20050608,081200,1.5343,1.5343,1.5341,1.5341
EURCAD,20050608,081300,1.5340,1.5342,1.5338,1.5339
EURCAD,20050608,081400,1.5340,1.5341,1.5340,1.5340
EURCAD,20050608,081500,1.5339,1.5340,1.5336,1.5337
EURCAD,20050608,081600,1.5338,1.5338,1.5334,1.5336
EURCAD,20050608,081700,1.5337,1.5340,1.5337,1.5340
EURCAD,20050608,081800,1.5339,1.5340,1.5339,1.5340
EURCAD,20050608,081900,1.5341,1.5342,1.5341,1.5341
EURCAD,20050608,082000,1.5340,1.5340,1.5340,1.5340
EURCAD,20050608,082100,1.5339,1.5343,1.5339,1.5343
EURCAD,20050608,082200,1.5344,1.5348,1.5344,1.5348
EURCAD,20050608,082300,1.5347,1.5349,1.5347,1.5349
EURCAD,20050608,082400,1.5350,1.5351,1.5350,1.5351
EURCAD,20050608,082500,1.5350,1.5352,1.5350,1.5351
EURCAD,20050608,082600,1.5352,1.5355,1.5352,1.5352
EURCAD,20050608,082700,1.5351,1.5357,1.5350,1.5356
EURCAD,20050608,082800,1.5357,1.5357,1.5352,1.5352
EURCAD,20050608,082900,1.5350,1.5353,1.5350,1.5353
EURCAD,20050608,083000,1.5354,1.5355,1.5352,1.5352
EURCAD,20050608,083100,1.5351,1.5352,1.5350,1.5351
EURCAD,20050608,083200,1.5350,1.5352,1.5350,1.5352
EURCAD,20050608,083300,1.5353,1.5353,1.5349,1.5350
EURCAD,20050608,083400,1.5349,1.5349,1.5345,1.5345
EURCAD,20050608,083500,1.5344,1.5346,1.5343,1.5343
EURCAD,20050608,083600,1.5344,1.5347,1.5344,1.5347
EURCAD,20050608,083700,1.5348,1.5349,1.5347,1.5347
EURCAD,20050608,083800,1.5348,1.5350,1.5348,1.5349
EURCAD,20050608,083900,1.5348,1.5348,1.5344,1.5344
EURCAD,20050608,084000,1.5345,1.5347,1.5345,1.5347
EURCAD,20050608,084100,1.5348,1.5351,1.5348,1.5348
EURCAD,20050608,084200,1.5347,1.5347,1.5346,1.5346
EURCAD,20050608,084300,1.5347,1.5348,1.5347,1.5347
EURCAD,20050608,084400,1.5346,1.5346,1.5340,1.5340
EURCAD,20050608,084500,1.5341,1.5348,1.5341,1.5348
EURCAD,20050608,084600,1.5349,1.5350,1.5349,1.5349
EURCAD,20050608,084700,1.5350,1.5351,1.5350,1.5351
EURCAD,20050608,084800,1.5352,1.5358,1.5352,1.5358
EURCAD,20050608,084900,1.5357,1.5360,1.5355,1.5355
EURCAD,20050608,085000,1.5356,1.5357,1.5354,1.5355
EURCAD,20050608,085100,1.5354,1.5356,1.5354,1.5355
EURCAD,20050608,085200,1.5356,1.5358,1.5355,1.5358
EURCAD,20050608,085300,1.5359,1.5359,1.5358,1.5359
EURCAD,20050608,085400,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,085500,1.5357,1.5360,1.5357,1.5360
EURCAD,20050608,085600,1.5361,1.5362,1.5360,1.5361
EURCAD,20050608,085700,1.5362,1.5365,1.5362,1.5364
EURCAD,20050608,085800,1.5363,1.5365,1.5362,1.5365
EURCAD,20050608,085900,1.5366,1.5368,1.5365,1.5365
EURCAD,20050608,090000,1.5364,1.5364,1.5361,1.5361
EURCAD,20050608,090100,1.5362,1.5365,1.5362,1.5365
EURCAD,20050608,090200,1.5364,1.5368,1.5364,1.5367
EURCAD,20050608,090300,1.5366,1.5368,1.5365,1.5368
EURCAD,20050608,090400,1.5367,1.5367,1.5365,1.5365
EURCAD,20050608,090500,1.5366,1.5367,1.5364,1.5364
EURCAD,20050608,090600,1.5365,1.5366,1.5364,1.5365
EURCAD,20050608,090700,1.5364,1.5365,1.5362,1.5365
EURCAD,20050608,090800,1.5366,1.5366,1.5363,1.5363
EURCAD,20050608,090900,1.5364,1.5364,1.5363,1.5363
EURCAD,20050608,091000,1.5364,1.5366,1.5364,1.5366
EURCAD,20050608,091100,1.5365,1.5367,1.5365,1.5365
EURCAD,20050608,091200,1.5364,1.5365,1.5362,1.5364
EURCAD,20050608,091300,1.5363,1.5363,1.5361,1.5361
EURCAD,20050608,091400,1.5360,1.5360,1.5355,1.5355
EURCAD,20050608,091500,1.5354,1.5355,1.5352,1.5355
EURCAD,20050608,091600,1.5356,1.5356,1.5353,1.5353
EURCAD,20050608,091700,1.5352,1.5352,1.5351,1.5351
EURCAD,20050608,091800,1.5352,1.5354,1.5352,1.5354
EURCAD,20050608,091900,1.5355,1.5358,1.5355,1.5358
EURCAD,20050608,092000,1.5357,1.5358,1.5357,1.5358
EURCAD,20050608,092100,1.5359,1.5359,1.5359,1.5359
EURCAD,20050608,092200,1.5359,1.5360,1.5359,1.5359
EURCAD,20050608,092300,1.5358,1.5360,1.5358,1.5360
EURCAD,20050608,092400,1.5359,1.5359,1.5355,1.5356
EURCAD,20050608,092500,1.5355,1.5355,1.5352,1.5352
EURCAD,20050608,092600,1.5351,1.5353,1.5349,1.5353
EURCAD,20050608,092700,1.5352,1.5353,1.5352,1.5352
EURCAD,20050608,092800,1.5353,1.5353,1.5349,1.5350
EURCAD,20050608,092900,1.5349,1.5350,1.5348,1.5350
EURCAD,20050608,093000,1.5351,1.5351,1.5349,1.5350
EURCAD,20050608,093100,1.5351,1.5353,1.5351,1.5351
EURCAD,20050608,093200,1.5352,1.5352,1.5349,1.5351
EURCAD,20050608,093300,1.5350,1.5350,1.5348,1.5349
EURCAD,20050608,093400,1.5350,1.5352,1.5350,1.5351
EURCAD,20050608,093500,1.5352,1.5353,1.5350,1.5351
EURCAD,20050608,093600,1.5352,1.5355,1.5352,1.5355
EURCAD,20050608,093700,1.5354,1.5354,1.5351,1.5351
EURCAD,20050608,093800,1.5350,1.5350,1.5347,1.5347
EURCAD,20050608,093900,1.5346,1.5347,1.5346,1.5347
EURCAD,20050608,094000,1.5346,1.5347,1.5344,1.5345
EURCAD,20050608,094100,1.5346,1.5347,1.5345,1.5347
EURCAD,20050608,094200,1.5346,1.5346,1.5344,1.5346
EURCAD,20050608,094300,1.5345,1.5351,1.5345,1.5351
EURCAD,20050608,094400,1.5352,1.5355,1.5349,1.5355
EURCAD,20050608,094500,1.5357,1.5359,1.5357,1.5358
EURCAD,20050608,094600,1.5360,1.5362,1.5359,1.5359
EURCAD,20050608,094700,1.5360,1.5360,1.5360,1.5360
EURCAD,20050608,094800,1.5359,1.5361,1.5359,1.5361
EURCAD,20050608,094900,1.5362,1.5362,1.5360,1.5361
EURCAD,20050608,095000,1.5360,1.5360,1.5357,1.5358
EURCAD,20050608,095100,1.5359,1.5359,1.5357,1.5357
EURCAD,20050608,095200,1.5356,1.5359,1.5356,1.5357
EURCAD,20050608,095300,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,095400,1.5355,1.5356,1.5352,1.5352
EURCAD,20050608,095500,1.5351,1.5353,1.5351,1.5352
EURCAD,20050608,095600,1.5351,1.5355,1.5351,1.5355
EURCAD,20050608,095700,1.5355,1.5356,1.5355,1.5356
EURCAD,20050608,095800,1.5355,1.5355,1.5354,1.5355
EURCAD,20050608,095900,1.5356,1.5357,1.5356,1.5356
EURCAD,20050608,100000,1.5357,1.5357,1.5355,1.5355
EURCAD,20050608,100100,1.5356,1.5356,1.5354,1.5354
EURCAD,20050608,100200,1.5353,1.5353,1.5352,1.5352
EURCAD,20050608,100300,1.5353,1.5354,1.5353,1.5354
EURCAD,20050608,100400,1.5353,1.5353,1.5352,1.5353
EURCAD,20050608,100500,1.5354,1.5357,1.5354,1.5357
EURCAD,20050608,100600,1.5356,1.5357,1.5355,1.5355
EURCAD,20050608,100700,1.5356,1.5357,1.5356,1.5357
EURCAD,20050608,100800,1.5356,1.5360,1.5356,1.5360
EURCAD,20050608,100900,1.5359,1.5359,1.5357,1.5357
EURCAD,20050608,101000,1.5356,1.5356,1.5354,1.5354
EURCAD,20050608,101100,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,101200,1.5353,1.5354,1.5352,1.5352
EURCAD,20050608,101300,1.5353,1.5353,1.5352,1.5352
EURCAD,20050608,101400,1.5353,1.5357,1.5353,1.5357
EURCAD,20050608,101500,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,101600,1.5357,1.5363,1.5357,1.5363
EURCAD,20050608,101700,1.5362,1.5363,1.5362,1.5362
EURCAD,20050608,101800,1.5361,1.5362,1.5360,1.5361
EURCAD,20050608,101900,1.5360,1.5360,1.5357,1.5357
EURCAD,20050608,102000,1.5356,1.5359,1.5356,1.5359
EURCAD,20050608,102100,1.5358,1.5358,1.5357,1.5357
EURCAD,20050608,102200,1.5358,1.5358,1.5357,1.5357
EURCAD,20050608,102300,1.5357,1.5357,1.5357,1.5357
EURCAD,20050608,102400,1.5356,1.5357,1.5354,1.5357
EURCAD,20050608,102500,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,102600,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,102700,1.5355,1.5355,1.5352,1.5352
EURCAD,20050608,102800,1.5353,1.5353,1.5351,1.5351
EURCAD,20050608,102900,1.5351,1.5352,1.5351,1.5352
EURCAD,20050608,103000,1.5353,1.5354,1.5353,1.5354
EURCAD,20050608,103100,1.5355,1.5355,1.5353,1.5353
EURCAD,20050608,103200,1.5351,1.5352,1.5350,1.5352
EURCAD,20050608,103300,1.5353,1.5356,1.5353,1.5355
EURCAD,20050608,103400,1.5356,1.5356,1.5354,1.5355
EURCAD,20050608,103500,1.5356,1.5359,1.5356,1.5357
EURCAD,20050608,103600,1.5356,1.5356,1.5355,1.5356
EURCAD,20050608,103700,1.5357,1.5359,1.5357,1.5358
EURCAD,20050608,103800,1.5357,1.5357,1.5354,1.5354
EURCAD,20050608,103900,1.5353,1.5354,1.5353,1.5354
EURCAD,20050608,104000,1.5355,1.5355,1.5353,1.5353
EURCAD,20050608,104100,1.5354,1.5354,1.5352,1.5352
EURCAD,20050608,104200,1.5351,1.5352,1.5349,1.5352
EURCAD,20050608,104300,1.5354,1.5355,1.5353,1.5354
EURCAD,20050608,104400,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,104500,1.5353,1.5353,1.5351,1.5351
EURCAD,20050608,104600,1.5352,1.5352,1.5352,1.5352
EURCAD,20050608,104700,1.5353,1.5354,1.5353,1.5354
EURCAD,20050608,104800,1.5355,1.5355,1.5354,1.5354
EURCAD,20050608,104900,1.5353,1.5353,1.5352,1.5353
EURCAD,20050608,105000,1.5354,1.5355,1.5353,1.5353
EURCAD,20050608,105100,1.5354,1.5356,1.5354,1.5356
EURCAD,20050608,105200,1.5357,1.5358,1.5357,1.5357
EURCAD,20050608,105300,1.5356,1.5357,1.5355,1.5357
EURCAD,20050608,105400,1.5358,1.5359,1.5358,1.5359
EURCAD,20050608,105500,1.5359,1.5362,1.5359,1.5362
EURCAD,20050608,105600,1.5361,1.5361,1.5360,1.5360
EURCAD,20050608,105700,1.5359,1.5359,1.5357,1.5358
EURCAD,20050608,105800,1.5357,1.5359,1.5357,1.5359
EURCAD,20050608,105900,1.5358,1.5358,1.5356,1.5357
EURCAD,20050608,110000,1.5358,1.5361,1.5358,1.5360
EURCAD,20050608,110100,1.5359,1.5359,1.5354,1.5354
EURCAD,20050608,110200,1.5353,1.5353,1.5353,1.5353
EURCAD,20050608,110300,1.5352,1.5353,1.5352,1.5353
EURCAD,20050608,110400,1.5353,1.5353,1.5352,1.5352
EURCAD,20050608,110500,1.5353,1.5353,1.5352,1.5352
EURCAD,20050608,110600,1.5351,1.5351,1.5348,1.5350
EURCAD,20050608,110700,1.5349,1.5349,1.5348,1.5349
EURCAD,20050608,110900,1.5349,1.5351,1.5349,1.5351
EURCAD,20050608,111000,1.5350,1.5350,1.5349,1.5349
EURCAD,20050608,111100,1.5350,1.5350,1.5350,1.5350
EURCAD,20050608,111200,1.5349,1.5351,1.5349,1.5350
EURCAD,20050608,111300,1.5349,1.5349,1.5349,1.5349
EURCAD,20050608,111400,1.5350,1.5351,1.5350,1.5351
EURCAD,20050608,111500,1.5350,1.5351,1.5349,1.5350
EURCAD,20050608,111600,1.5349,1.5349,1.5345,1.5345
EURCAD,20050608,111700,1.5346,1.5346,1.5345,1.5346
EURCAD,20050608,111800,1.5347,1.5349,1.5347,1.5347
EURCAD,20050608,111900,1.5346,1.5346,1.5344,1.5344
EURCAD,20050608,112000,1.5345,1.5346,1.5345,1.5345
EURCAD,20050608,112100,1.5346,1.5346,1.5345,1.5346
EURCAD,20050608,112200,1.5346,1.5346,1.5345,1.5346
EURCAD,20050608,112300,1.5347,1.5347,1.5346,1.5346
EURCAD,20050608,112400,1.5347,1.5347,1.5347,1.5347
EURCAD,20050608,112500,1.5346,1.5347,1.5346,1.5347
EURCAD,20050608,112600,1.5347,1.5347,1.5347,1.5347
EURCAD,20050608,112700,1.5347,1.5348,1.5347,1.5348
EURCAD,20050608,112800,1.5349,1.5349,1.5348,1.5348
EURCAD,20050608,112900,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,113000,1.5350,1.5350,1.5350,1.5350
EURCAD,20050608,113100,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,113200,1.5351,1.5351,1.5349,1.5349
EURCAD,20050608,113300,1.5348,1.5349,1.5348,1.5349
EURCAD,20050608,113400,1.5350,1.5350,1.5349,1.5349
EURCAD,20050608,113500,1.5348,1.5348,1.5347,1.5348
EURCAD,20050608,113600,1.5350,1.5351,1.5348,1.5349
EURCAD,20050608,113700,1.5350,1.5351,1.5350,1.5351
EURCAD,20050608,113800,1.5352,1.5357,1.5352,1.5355
EURCAD,20050608,113900,1.5356,1.5357,1.5356,1.5356
EURCAD,20050608,114000,1.5357,1.5359,1.5357,1.5359
EURCAD,20050608,114100,1.5358,1.5359,1.5357,1.5357
EURCAD,20050608,114200,1.5356,1.5362,1.5356,1.5362
EURCAD,20050608,114300,1.5363,1.5368,1.5363,1.5368
EURCAD,20050608,114400,1.5367,1.5370,1.5366,1.5366
EURCAD,20050608,114500,1.5365,1.5365,1.5364,1.5364
EURCAD,20050608,114600,1.5363,1.5364,1.5361,1.5362
EURCAD,20050608,114700,1.5361,1.5361,1.5359,1.5361
EURCAD,20050608,114800,1.5362,1.5363,1.5359,1.5359
EURCAD,20050608,114900,1.5358,1.5367,1.5358,1.5367
EURCAD,20050608,115000,1.5366,1.5367,1.5365,1.5365
EURCAD,20050608,115100,1.5366,1.5367,1.5366,1.5366
EURCAD,20050608,115200,1.5367,1.5371,1.5367,1.5370
EURCAD,20050608,115300,1.5369,1.5369,1.5367,1.5369
EURCAD,20050608,115400,1.5368,1.5368,1.5366,1.5367
EURCAD,20050608,115500,1.5368,1.5369,1.5366,1.5366
EURCAD,20050608,115600,1.5365,1.5371,1.5364,1.5370
EURCAD,20050608,115700,1.5371,1.5371,1.5368,1.5368
EURCAD,20050608,115800,1.5369,1.5369,1.5367,1.5368
EURCAD,20050608,115900,1.5369,1.5373,1.5369,1.5373
EURCAD,20050608,120000,1.5374,1.5375,1.5373,1.5373
EURCAD,20050608,120100,1.5372,1.5375,1.5372,1.5375
EURCAD,20050608,120200,1.5376,1.5376,1.5372,1.5373
EURCAD,20050608,120300,1.5371,1.5371,1.5368,1.5368
EURCAD,20050608,120400,1.5368,1.5371,1.5368,1.5371
EURCAD,20050608,120500,1.5372,1.5373,1.5368,1.5368
EURCAD,20050608,120600,1.5367,1.5368,1.5365,1.5365
EURCAD,20050608,120700,1.5367,1.5369,1.5367,1.5368
EURCAD,20050608,120800,1.5367,1.5367,1.5364,1.5365
EURCAD,20050608,120900,1.5364,1.5365,1.5363,1.5365
EURCAD,20050608,121000,1.5364,1.5368,1.5364,1.5368
EURCAD,20050608,121100,1.5369,1.5375,1.5369,1.5375
EURCAD,20050608,121200,1.5376,1.5377,1.5375,1.5376
EURCAD,20050608,121300,1.5377,1.5381,1.5377,1.5381
EURCAD,20050608,121400,1.5380,1.5383,1.5380,1.5382
EURCAD,20050608,121500,1.5381,1.5381,1.5377,1.5378
EURCAD,20050608,121600,1.5379,1.5381,1.5375,1.5375
EURCAD,20050608,121700,1.5374,1.5377,1.5374,1.5376
EURCAD,20050608,121800,1.5377,1.5377,1.5374,1.5374
EURCAD,20050608,121900,1.5375,1.5376,1.5374,1.5374
EURCAD,20050608,122000,1.5373,1.5373,1.5372,1.5372
EURCAD,20050608,122100,1.5373,1.5376,1.5373,1.5376
EURCAD,20050608,122200,1.5377,1.5380,1.5377,1.5378
EURCAD,20050608,122300,1.5379,1.5382,1.5379,1.5380
EURCAD,20050608,122400,1.5379,1.5379,1.5377,1.5378
EURCAD,20050608,122500,1.5377,1.5378,1.5375,1.5375
EURCAD,20050608,122600,1.5374,1.5376,1.5373,1.5376
EURCAD,20050608,122700,1.5377,1.5380,1.5377,1.5379
EURCAD,20050608,122800,1.5378,1.5378,1.5376,1.5377
EURCAD,20050608,122900,1.5378,1.5379,1.5373,1.5373
EURCAD,20050608,123000,1.5372,1.5376,1.5372,1.5376
EURCAD,20050608,123100,1.5375,1.5379,1.5375,1.5379
EURCAD,20050608,123200,1.5378,1.5378,1.5377,1.5377
EURCAD,20050608,123300,1.5376,1.5377,1.5375,1.5376
EURCAD,20050608,123400,1.5375,1.5375,1.5373,1.5373
EURCAD,20050608,123500,1.5372,1.5372,1.5370,1.5370
EURCAD,20050608,123600,1.5369,1.5370,1.5367,1.5367
EURCAD,20050608,123700,1.5368,1.5368,1.5367,1.5368
EURCAD,20050608,123800,1.5367,1.5367,1.5364,1.5364
EURCAD,20050608,123900,1.5363,1.5366,1.5363,1.5366
EURCAD,20050608,124000,1.5366,1.5368,1.5366,1.5366
EURCAD,20050608,124100,1.5365,1.5365,1.5362,1.5362
EURCAD,20050608,124200,1.5363,1.5366,1.5363,1.5366
EURCAD,20050608,124300,1.5367,1.5370,1.5367,1.5369
EURCAD,20050608,124400,1.5370,1.5370,1.5366,1.5367
EURCAD,20050608,124500,1.5366,1.5366,1.5363,1.5363
EURCAD,20050608,124600,1.5364,1.5366,1.5364,1.5365
EURCAD,20050608,124700,1.5366,1.5366,1.5363,1.5363
EURCAD,20050608,124800,1.5362,1.5364,1.5362,1.5362
EURCAD,20050608,124900,1.5361,1.5361,1.5359,1.5359
EURCAD,20050608,125000,1.5360,1.5361,1.5360,1.5361
EURCAD,20050608,125100,1.5362,1.5362,1.5361,1.5362
EURCAD,20050608,125200,1.5361,1.5361,1.5361,1.5361
EURCAD,20050608,125300,1.5360,1.5361,1.5360,1.5361
EURCAD,20050608,125400,1.5362,1.5362,1.5358,1.5358
EURCAD,20050608,125500,1.5357,1.5358,1.5357,1.5358
EURCAD,20050608,125600,1.5360,1.5361,1.5359,1.5359
EURCAD,20050608,125700,1.5358,1.5358,1.5357,1.5357
EURCAD,20050608,125800,1.5358,1.5359,1.5358,1.5359
EURCAD,20050608,125900,1.5358,1.5362,1.5358,1.5362
EURCAD,20050608,130000,1.5361,1.5363,1.5361,1.5363
EURCAD,20050608,130100,1.5364,1.5365,1.5364,1.5365
EURCAD,20050608,130200,1.5364,1.5364,1.5364,1.5364
EURCAD,20050608,130300,1.5363,1.5364,1.5363,1.5364
EURCAD,20050608,130400,1.5363,1.5365,1.5363,1.5365
EURCAD,20050608,130500,1.5364,1.5366,1.5363,1.5366
EURCAD,20050608,130600,1.5367,1.5367,1.5366,1.5366
EURCAD,20050608,130700,1.5365,1.5365,1.5364,1.5364
EURCAD,20050608,130800,1.5363,1.5363,1.5361,1.5361
EURCAD,20050608,130900,1.5362,1.5363,1.5362,1.5363
EURCAD,20050608,131000,1.5362,1.5363,1.5362,1.5363
EURCAD,20050608,131100,1.5362,1.5364,1.5361,1.5361
EURCAD,20050608,131200,1.5360,1.5360,1.5358,1.5359
EURCAD,20050608,131300,1.5358,1.5358,1.5354,1.5354
EURCAD,20050608,131400,1.5353,1.5356,1.5353,1.5356
EURCAD,20050608,131500,1.5355,1.5359,1.5354,1.5359
EURCAD,20050608,131600,1.5358,1.5360,1.5358,1.5360
EURCAD,20050608,131700,1.5359,1.5359,1.5356,1.5357
EURCAD,20050608,131800,1.5358,1.5358,1.5358,1.5358
EURCAD,20050608,131900,1.5357,1.5357,1.5356,1.5356
EURCAD,20050608,132000,1.5356,1.5357,1.5356,1.5357
EURCAD,20050608,132100,1.5356,1.5358,1.5356,1.5358
EURCAD,20050608,132200,1.5357,1.5357,1.5356,1.5356
EURCAD,20050608,132300,1.5357,1.5357,1.5356,1.5356
EURCAD,20050608,132400,1.5355,1.5356,1.5355,1.5356
EURCAD,20050608,132500,1.5355,1.5355,1.5355,1.5355
EURCAD,20050608,132600,1.5356,1.5356,1.5354,1.5354
EURCAD,20050608,132700,1.5353,1.5353,1.5353,1.5353
EURCAD,20050608,132800,1.5354,1.5358,1.5354,1.5358
EURCAD,20050608,132900,1.5358,1.5358,1.5357,1.5357
EURCAD,20050608,133000,1.5358,1.5359,1.5358,1.5359
EURCAD,20050608,133100,1.5360,1.5360,1.5355,1.5355
EURCAD,20050608,133200,1.5356,1.5356,1.5353,1.5353
EURCAD,20050608,133300,1.5354,1.5355,1.5354,1.5355
EURCAD,20050608,133400,1.5356,1.5356,1.5353,1.5353
EURCAD,20050608,133500,1.5354,1.5355,1.5354,1.5355
EURCAD,20050608,133600,1.5355,1.5355,1.5355,1.5355
EURCAD,20050608,133700,1.5354,1.5355,1.5354,1.5355
EURCAD,20050608,133800,1.5356,1.5356,1.5356,1.5356
EURCAD,20050608,133900,1.5356,1.5357,1.5356,1.5357
EURCAD,20050608,134000,1.5357,1.5357,1.5357,1.5357
EURCAD,20050608,134100,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,134200,1.5357,1.5358,1.5357,1.5358
EURCAD,20050608,134300,1.5357,1.5357,1.5356,1.5356
EURCAD,20050608,134400,1.5357,1.5357,1.5357,1.5357
EURCAD,20050608,134500,1.5357,1.5358,1.5357,1.5358
EURCAD,20050608,134600,1.5359,1.5362,1.5359,1.5362
EURCAD,20050608,134700,1.5363,1.5364,1.5361,1.5361
EURCAD,20050608,134800,1.5362,1.5362,1.5359,1.5360
EURCAD,20050608,134900,1.5359,1.5359,1.5359,1.5359
EURCAD,20050608,135000,1.5360,1.5361,1.5360,1.5361
EURCAD,20050608,135100,1.5360,1.5360,1.5359,1.5359
EURCAD,20050608,135200,1.5358,1.5358,1.5357,1.5357
EURCAD,20050608,135300,1.5356,1.5358,1.5356,1.5358
EURCAD,20050608,135400,1.5357,1.5357,1.5355,1.5355
EURCAD,20050608,135500,1.5356,1.5356,1.5353,1.5353
EURCAD,20050608,135600,1.5353,1.5353,1.5353,1.5353
EURCAD,20050608,135700,1.5354,1.5354,1.5352,1.5352
EURCAD,20050608,135800,1.5353,1.5353,1.5353,1.5353
EURCAD,20050608,135900,1.5352,1.5352,1.5351,1.5351
EURCAD,20050608,140000,1.5351,1.5352,1.5348,1.5348
EURCAD,20050608,140100,1.5347,1.5348,1.5347,1.5347
EURCAD,20050608,140200,1.5346,1.5348,1.5346,1.5348
EURCAD,20050608,140300,1.5347,1.5347,1.5346,1.5346
EURCAD,20050608,140400,1.5345,1.5345,1.5343,1.5345
EURCAD,20050608,140500,1.5344,1.5346,1.5344,1.5346
EURCAD,20050608,140600,1.5347,1.5347,1.5345,1.5346
EURCAD,20050608,140700,1.5345,1.5345,1.5341,1.5341
EURCAD,20050608,140800,1.5342,1.5344,1.5342,1.5344
EURCAD,20050608,140900,1.5345,1.5346,1.5345,1.5345
EURCAD,20050608,141000,1.5346,1.5350,1.5346,1.5349
EURCAD,20050608,141100,1.5350,1.5351,1.5350,1.5350
EURCAD,20050608,141200,1.5349,1.5349,1.5346,1.5346
EURCAD,20050608,141300,1.5345,1.5345,1.5343,1.5343
EURCAD,20050608,141400,1.5344,1.5345,1.5343,1.5345
EURCAD,20050608,141500,1.5344,1.5346,1.5344,1.5346
EURCAD,20050608,141600,1.5345,1.5345,1.5343,1.5344
EURCAD,20050608,141700,1.5345,1.5347,1.5344,1.5347
EURCAD,20050608,141800,1.5348,1.5349,1.5348,1.5348
EURCAD,20050608,141900,1.5347,1.5347,1.5345,1.5346
EURCAD,20050608,142000,1.5347,1.5347,1.5345,1.5345
EURCAD,20050608,142100,1.5344,1.5344,1.5339,1.5339
EURCAD,20050608,142200,1.5340,1.5340,1.5335,1.5335
EURCAD,20050608,142300,1.5336,1.5336,1.5334,1.5336
EURCAD,20050608,142400,1.5337,1.5338,1.5337,1.5337
EURCAD,20050608,142500,1.5338,1.5338,1.5335,1.5338
EURCAD,20050608,142600,1.5337,1.5338,1.5336,1.5336
EURCAD,20050608,142700,1.5337,1.5337,1.5335,1.5335
EURCAD,20050608,142800,1.5336,1.5338,1.5336,1.5337
EURCAD,20050608,142900,1.5336,1.5340,1.5334,1.5340
EURCAD,20050608,143000,1.5341,1.5342,1.5340,1.5340
EURCAD,20050608,143100,1.5341,1.5343,1.5341,1.5341
EURCAD,20050608,143200,1.5342,1.5343,1.5340,1.5340
EURCAD,20050608,143300,1.5339,1.5341,1.5338,1.5341
EURCAD,20050608,143400,1.5340,1.5341,1.5339,1.5340
EURCAD,20050608,143500,1.5341,1.5341,1.5339,1.5339
EURCAD,20050608,143600,1.5338,1.5338,1.5337,1.5337
EURCAD,20050608,143700,1.5336,1.5338,1.5335,1.5335
EURCAD,20050608,143800,1.5336,1.5337,1.5336,1.5337
EURCAD,20050608,143900,1.5336,1.5338,1.5336,1.5338
EURCAD,20050608,144000,1.5339,1.5340,1.5339,1.5339
EURCAD,20050608,144100,1.5338,1.5341,1.5337,1.5341
EURCAD,20050608,144200,1.5342,1.5342,1.5338,1.5338
EURCAD,20050608,144300,1.5337,1.5338,1.5336,1.5338
EURCAD,20050608,144400,1.5339,1.5340,1.5338,1.5339
EURCAD,20050608,144500,1.5340,1.5341,1.5339,1.5340
EURCAD,20050608,144600,1.5341,1.5341,1.5335,1.5335
EURCAD,20050608,144700,1.5336,1.5340,1.5336,1.5340
EURCAD,20050608,144800,1.5341,1.5345,1.5341,1.5345
EURCAD,20050608,144900,1.5344,1.5344,1.5342,1.5344
EURCAD,20050608,145000,1.5343,1.5343,1.5342,1.5342
EURCAD,20050608,145100,1.5343,1.5344,1.5342,1.5344
EURCAD,20050608,145200,1.5343,1.5343,1.5342,1.5342
EURCAD,20050608,145300,1.5343,1.5345,1.5343,1.5345
EURCAD,20050608,145400,1.5344,1.5345,1.5344,1.5344
EURCAD,20050608,145500,1.5345,1.5346,1.5344,1.5345
EURCAD,20050608,145600,1.5344,1.5345,1.5344,1.5345
EURCAD,20050608,145700,1.5346,1.5347,1.5346,1.5347
EURCAD,20050608,145800,1.5348,1.5349,1.5348,1.5349
EURCAD,20050608,145900,1.5350,1.5350,1.5347,1.5347
EURCAD,20050608,150000,1.5346,1.5348,1.5345,1.5348
EURCAD,20050608,150100,1.5347,1.5348,1.5346,1.5347
EURCAD,20050608,150200,1.5346,1.5347,1.5346,1.5347
EURCAD,20050608,150300,1.5348,1.5348,1.5347,1.5348
EURCAD,20050608,150400,1.5349,1.5350,1.5348,1.5349
EURCAD,20050608,150500,1.5350,1.5350,1.5346,1.5347
EURCAD,20050608,150600,1.5346,1.5348,1.5346,1.5348
EURCAD,20050608,150700,1.5349,1.5349,1.5348,1.5349
EURCAD,20050608,150800,1.5348,1.5348,1.5348,1.5348
EURCAD,20050608,150900,1.5348,1.5349,1.5348,1.5349
EURCAD,20050608,151000,1.5350,1.5350,1.5348,1.5348
EURCAD,20050608,151100,1.5349,1.5351,1.5349,1.5349
EURCAD,20050608,151200,1.5350,1.5353,1.5350,1.5353
EURCAD,20050608,151300,1.5353,1.5353,1.5352,1.5353
EURCAD,20050608,151400,1.5352,1.5352,1.5350,1.5350
EURCAD,20050608,151500,1.5349,1.5349,1.5347,1.5348
EURCAD,20050608,151600,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,151700,1.5351,1.5351,1.5348,1.5348
EURCAD,20050608,151800,1.5349,1.5349,1.5347,1.5347
EURCAD,20050608,151900,1.5346,1.5348,1.5346,1.5348
EURCAD,20050608,152000,1.5349,1.5351,1.5348,1.5348
EURCAD,20050608,152100,1.5347,1.5347,1.5346,1.5346
EURCAD,20050608,152200,1.5345,1.5348,1.5345,1.5347
EURCAD,20050608,152300,1.5348,1.5350,1.5348,1.5350
EURCAD,20050608,152400,1.5349,1.5351,1.5349,1.5350
EURCAD,20050608,152500,1.5349,1.5350,1.5348,1.5350
EURCAD,20050608,152600,1.5349,1.5351,1.5349,1.5350
EURCAD,20050608,152700,1.5351,1.5352,1.5351,1.5351
EURCAD,20050608,152800,1.5352,1.5352,1.5350,1.5350
EURCAD,20050608,152900,1.5351,1.5351,1.5349,1.5349
EURCAD,20050608,153000,1.5348,1.5350,1.5348,1.5349
EURCAD,20050608,153100,1.5350,1.5350,1.5349,1.5349
EURCAD,20050608,153200,1.5348,1.5348,1.5345,1.5345
EURCAD,20050608,153300,1.5344,1.5345,1.5343,1.5343
EURCAD,20050608,153400,1.5342,1.5347,1.5342,1.5347
EURCAD,20050608,153500,1.5346,1.5349,1.5346,1.5349
EURCAD,20050608,153600,1.5347,1.5347,1.5346,1.5346
EURCAD,20050608,153700,1.5345,1.5346,1.5344,1.5345
EURCAD,20050608,153800,1.5344,1.5344,1.5341,1.5341
EURCAD,20050608,153900,1.5341,1.5341,1.5340,1.5341
EURCAD,20050608,154000,1.5342,1.5342,1.5341,1.5341
EURCAD,20050608,154100,1.5342,1.5342,1.5339,1.5339
EURCAD,20050608,154200,1.5340,1.5343,1.5340,1.5342
EURCAD,20050608,154300,1.5343,1.5343,1.5341,1.5341
EURCAD,20050608,154400,1.5342,1.5343,1.5342,1.5342
EURCAD,20050608,154500,1.5343,1.5345,1.5343,1.5345
EURCAD,20050608,154600,1.5344,1.5344,1.5341,1.5344
EURCAD,20050608,154700,1.5343,1.5345,1.5343,1.5345
EURCAD,20050608,154800,1.5346,1.5347,1.5346,1.5347
EURCAD,20050608,154900,1.5348,1.5349,1.5346,1.5346
EURCAD,20050608,155000,1.5345,1.5345,1.5344,1.5345
EURCAD,20050608,155100,1.5346,1.5346,1.5345,1.5345
EURCAD,20050608,155200,1.5346,1.5346,1.5346,1.5346
EURCAD,20050608,155300,1.5346,1.5346,1.5345,1.5345
EURCAD,20050608,155400,1.5346,1.5346,1.5345,1.5346
EURCAD,20050608,155500,1.5345,1.5350,1.5345,1.5350
EURCAD,20050608,155600,1.5351,1.5351,1.5350,1.5351
EURCAD,20050608,155700,1.5352,1.5356,1.5352,1.5356
EURCAD,20050608,155800,1.5355,1.5355,1.5353,1.5353
EURCAD,20050608,155900,1.5352,1.5353,1.5352,1.5352
EURCAD,20050608,160000,1.5353,1.5356,1.5353,1.5355
EURCAD,20050608,160100,1.5354,1.5354,1.5349,1.5349
EURCAD,20050608,160200,1.5350,1.5353,1.5350,1.5353
EURCAD,20050608,160300,1.5352,1.5352,1.5349,1.5349
EURCAD,20050608,160400,1.5350,1.5351,1.5349,1.5351
EURCAD,20050608,160500,1.5352,1.5353,1.5352,1.5353
EURCAD,20050608,160600,1.5352,1.5352,1.5351,1.5351
EURCAD,20050608,160700,1.5350,1.5350,1.5347,1.5348
EURCAD,20050608,160800,1.5347,1.5347,1.5346,1.5347
EURCAD,20050608,160900,1.5348,1.5348,1.5348,1.5348
EURCAD,20050608,161000,1.5348,1.5348,1.5348,1.5348
EURCAD,20050608,161100,1.5349,1.5350,1.5349,1.5350
EURCAD,20050608,161200,1.5351,1.5352,1.5350,1.5352
EURCAD,20050608,161300,1.5353,1.5353,1.5351,1.5351
EURCAD,20050608,161400,1.5350,1.5352,1.5350,1.5352
EURCAD,20050608,161500,1.5351,1.5352,1.5351,1.5352
EURCAD,20050608,161600,1.5351,1.5351,1.5350,1.5350
EURCAD,20050608,161700,1.5351,1.5351,1.5350,1.5350
EURCAD,20050608,161800,1.5350,1.5350,1.5350,1.5350
EURCAD,20050608,161900,1.5351,1.5354,1.5350,1.5353
EURCAD,20050608,162000,1.5354,1.5359,1.5353,1.5358
EURCAD,20050608,162100,1.5359,1.5359,1.5358,1.5358
EURCAD,20050608,162200,1.5358,1.5358,1.5356,1.5356
EURCAD,20050608,162300,1.5357,1.5357,1.5354,1.5354
EURCAD,20050608,162400,1.5353,1.5356,1.5353,1.5356
EURCAD,20050608,162500,1.5355,1.5357,1.5355,1.5355
EURCAD,20050608,162600,1.5356,1.5357,1.5354,1.5355
EURCAD,20050608,162700,1.5356,1.5356,1.5353,1.5353
EURCAD,20050608,162800,1.5354,1.5354,1.5351,1.5351
EURCAD,20050608,162900,1.5350,1.5351,1.5350,1.5350
EURCAD,20050608,163000,1.5349,1.5351,1.5349,1.5351
EURCAD,20050608,163100,1.5352,1.5356,1.5352,1.5356
EURCAD,20050608,163200,1.5357,1.5357,1.5354,1.5355
EURCAD,20050608,163300,1.5356,1.5356,1.5355,1.5355
EURCAD,20050608,163400,1.5356,1.5356,1.5355,1.5356
EURCAD,20050608,163500,1.5356,1.5356,1.5355,1.5355
EURCAD,20050608,163600,1.5356,1.5356,1.5355,1.5355
EURCAD,20050608,163700,1.5354,1.5355,1.5353,1.5353
EURCAD,20050608,163800,1.5352,1.5352,1.5349,1.5349
EURCAD,20050608,163900,1.5348,1.5348,1.5344,1.5344
EURCAD,20050608,164000,1.5345,1.5345,1.5341,1.5342
EURCAD,20050608,164100,1.5343,1.5343,1.5341,1.5343
EURCAD,20050608,164200,1.5342,1.5342,1.5341,1.5341
EURCAD,20050608,164300,1.5340,1.5343,1.5340,1.5342
EURCAD,20050608,164400,1.5341,1.5341,1.5339,1.5339
EURCAD,20050608,164500,1.5338,1.5338,1.5338,1.5338
EURCAD,20050608,164600,1.5339,1.5345,1.5339,1.5345
EURCAD,20050608,164700,1.5343,1.5343,1.5341,1.5343
EURCAD,20050608,164800,1.5344,1.5344,1.5342,1.5343
EURCAD,20050608,164900,1.5342,1.5342,1.5340,1.5341
EURCAD,20050608,165000,1.5342,1.5343,1.5342,1.5342
EURCAD,20050608,165100,1.5341,1.5341,1.5341,1.5341
EURCAD,20050608,165200,1.5342,1.5343,1.5341,1.5341
EURCAD,20050608,165300,1.5340,1.5342,1.5340,1.5342
EURCAD,20050608,165400,1.5341,1.5341,1.5340,1.5340
EURCAD,20050608,165500,1.5339,1.5339,1.5337,1.5338
EURCAD,20050608,165600,1.5339,1.5341,1.5339,1.5340
EURCAD,20050608,165700,1.5341,1.5341,1.5340,1.5340
EURCAD,20050608,165800,1.5341,1.5345,1.5341,1.5345
EURCAD,20050608,165900,1.5346,1.5346,1.5346,1.5346
EURCAD,20050608,170000,1.5347,1.5348,1.5345,1.5346
EURCAD,20050608,170100,1.5345,1.5347,1.5345,1.5346
EURCAD,20050608,170200,1.5347,1.5347,1.5342,1.5342
EURCAD,20050608,170300,1.5341,1.5343,1.5341,1.5343
EURCAD,20050608,170400,1.5342,1.5343,1.5341,1.5341
EURCAD,20050608,170500,1.5340,1.5340,1.5339,1.5339
EURCAD,20050608,170600,1.5340,1.5341,1.5340,1.5341
EURCAD,20050608,170700,1.5342,1.5344,1.5342,1.5343
EURCAD,20050608,170800,1.5344,1.5346,1.5344,1.5344
EURCAD,20050608,170900,1.5345,1.5345,1.5343,1.5343
EURCAD,20050608,171000,1.5342,1.5343,1.5342,1.5343
EURCAD,20050608,171100,1.5344,1.5344,1.5343,1.5343
EURCAD,20050608,171200,1.5344,1.5344,1.5344,1.5344
EURCAD,20050608,171300,1.5344,1.5344,1.5343,1.5344
EURCAD,20050608,171400,1.5343,1.5344,1.5343,1.5343
EURCAD,20050608,171500,1.5344,1.5344,1.5342,1.5342
EURCAD,20050608,171600,1.5341,1.5344,1.5341,1.5344
EURCAD,20050608,171700,1.5345,1.5346,1.5344,1.5346
EURCAD,20050608,171800,1.5345,1.5345,1.5343,1.5343
EURCAD,20050608,171900,1.5342,1.5342,1.5341,1.5342
EURCAD,20050608,172000,1.5343,1.5343,1.5341,1.5341
EURCAD,20050608,172100,1.5342,1.5344,1.5342,1.5344
EURCAD,20050608,172200,1.5343,1.5344,1.5343,1.5343
EURCAD,20050608,172300,1.5342,1.5342,1.5340,1.5342
EURCAD,20050608,172400,1.5343,1.5344,1.5343,1.5344
EURCAD,20050608,172500,1.5345,1.5345,1.5336,1.5336
EURCAD,20050608,172600,1.5337,1.5338,1.5335,1.5338
EURCAD,20050608,172700,1.5339,1.5340,1.5337,1.5338
EURCAD,20050608,172800,1.5337,1.5337,1.5335,1.5336
EURCAD,20050608,172900,1.5337,1.5338,1.5337,1.5337
EURCAD,20050608,173000,1.5338,1.5339,1.5338,1.5338
EURCAD,20050608,173100,1.5337,1.5337,1.5334,1.5335
EURCAD,20050608,173200,1.5334,1.5335,1.5334,1.5335
EURCAD,20050608,173300,1.5336,1.5336,1.5335,1.5335
EURCAD,20050608,173400,1.5334,1.5335,1.5333,1.5333
EURCAD,20050608,173500,1.5334,1.5334,1.5331,1.5331
EURCAD,20050608,173600,1.5332,1.5332,1.5329,1.5329
EURCAD,20050608,173700,1.5330,1.5332,1.5329,1.5332
EURCAD,20050608,173800,1.5331,1.5331,1.5327,1.5328
EURCAD,20050608,173900,1.5327,1.5330,1.5327,1.5330
EURCAD,20050608,174000,1.5331,1.5333,1.5331,1.5332
EURCAD,20050608,174100,1.5333,1.5335,1.5332,1.5335
EURCAD,20050608,174200,1.5337,1.5346,1.5335,1.5344
EURCAD,20050608,174300,1.5343,1.5343,1.5339,1.5339
EURCAD,20050608,174400,1.5338,1.5338,1.5332,1.5332
EURCAD,20050608,174500,1.5331,1.5332,1.5330,1.5330
EURCAD,20050608,174600,1.5331,1.5334,1.5331,1.5334
EURCAD,20050608,174700,1.5335,1.5343,1.5335,1.5343
EURCAD,20050608,174800,1.5345,1.5350,1.5342,1.5350
EURCAD,20050608,174900,1.5351,1.5351,1.5343,1.5343
EURCAD,20050608,175000,1.5342,1.5346,1.5341,1.5341
EURCAD,20050608,175100,1.5340,1.5340,1.5333,1.5336
EURCAD,20050608,175200,1.5337,1.5337,1.5331,1.5332
EURCAD,20050608,175300,1.5331,1.5331,1.5325,1.5329
EURCAD,20050608,175400,1.5330,1.5332,1.5330,1.5330
EURCAD,20050608,175500,1.5329,1.5330,1.5329,1.5330
EURCAD,20050608,175600,1.5329,1.5329,1.5325,1.5325
EURCAD,20050608,175700,1.5324,1.5325,1.5318,1.5320
EURCAD,20050608,175800,1.5319,1.5319,1.5316,1.5317
EURCAD,20050608,175900,1.5316,1.5316,1.5311,1.5315
EURCAD,20050608,180000,1.5314,1.5319,1.5314,1.5318
EURCAD,20050608,180100,1.5319,1.5321,1.5318,1.5321
EURCAD,20050608,180200,1.5321,1.5321,1.5319,1.5319
EURCAD,20050608,180300,1.5318,1.5325,1.5318,1.5325
EURCAD,20050608,180400,1.5324,1.5326,1.5323,1.5326
EURCAD,20050608,180500,1.5325,1.5326,1.5322,1.5322
EURCAD,20050608,180600,1.5321,1.5321,1.5318,1.5319
EURCAD,20050608,180700,1.5320,1.5323,1.5320,1.5323
EURCAD,20050608,180800,1.5322,1.5323,1.5322,1.5322
EURCAD,20050608,180900,1.5323,1.5323,1.5320,1.5321
EURCAD,20050608,181000,1.5322,1.5323,1.5321,1.5323
EURCAD,20050608,181100,1.5324,1.5326,1.5324,1.5326
EURCAD,20050608,181200,1.5327,1.5328,1.5325,1.5326
EURCAD,20050608,181300,1.5325,1.5325,1.5321,1.5321
EURCAD,20050608,181400,1.5322,1.5322,1.5320,1.5321
EURCAD,20050608,181500,1.5320,1.5326,1.5319,1.5326
EURCAD,20050608,181600,1.5325,1.5326,1.5322,1.5323
EURCAD,20050608,181700,1.5322,1.5323,1.5320,1.5322
EURCAD,20050608,181800,1.5321,1.5321,1.5319,1.5319
EURCAD,20050608,181900,1.5320,1.5322,1.5320,1.5322
EURCAD,20050608,182000,1.5321,1.5322,1.5321,1.5321
EURCAD,20050608,182100,1.5320,1.5322,1.5319,1.5321
EURCAD,20050608,182200,1.5322,1.5322,1.5319,1.5319
EURCAD,20050608,182300,1.5320,1.5320,1.5319,1.5319
EURCAD,20050608,182400,1.5320,1.5321,1.5319,1.5319
EURCAD,20050608,182500,1.5318,1.5318,1.5316,1.5318
EURCAD,20050608,182600,1.5319,1.5320,1.5319,1.5320
EURCAD,20050608,182700,1.5319,1.5322,1.5319,1.5322
EURCAD,20050608,182800,1.5321,1.5321,1.5318,1.5318
EURCAD,20050608,182900,1.5317,1.5317,1.5317,1.5317
EURCAD,20050608,183000,1.5318,1.5322,1.5317,1.5322
EURCAD,20050608,183100,1.5321,1.5321,1.5318,1.5319
EURCAD,20050608,183200,1.5318,1.5320,1.5317,1.5320
EURCAD,20050608,183300,1.5319,1.5320,1.5318,1.5320
EURCAD,20050608,183400,1.5321,1.5323,1.5320,1.5323
EURCAD,20050608,183500,1.5322,1.5325,1.5322,1.5323
EURCAD,20050608,183600,1.5322,1.5322,1.5321,1.5321
EURCAD,20050608,183700,1.5322,1.5322,1.5315,1.5315
EURCAD,20050608,183800,1.5316,1.5316,1.5313,1.5314
EURCAD,20050608,183900,1.5313,1.5315,1.5312,1.5314
EURCAD,20050608,184000,1.5313,1.5313,1.5311,1.5313
EURCAD,20050608,184100,1.5312,1.5314,1.5312,1.5314
EURCAD,20050608,184200,1.5312,1.5312,1.5309,1.5310
EURCAD,20050608,184300,1.5309,1.5314,1.5309,1.5313
EURCAD,20050608,184400,1.5314,1.5314,1.5311,1.5311
EURCAD,20050608,184500,1.5312,1.5312,1.5310,1.5310
EURCAD,20050608,184600,1.5311,1.5312,1.5310,1.5311
EURCAD,20050608,184700,1.5310,1.5311,1.5309,1.5310
EURCAD,20050608,184800,1.5309,1.5310,1.5308,1.5310
EURCAD,20050608,184900,1.5311,1.5315,1.5311,1.5315
EURCAD,20050608,185000,1.5314,1.5315,1.5312,1.5315
EURCAD,20050608,185100,1.5316,1.5318,1.5314,1.5314
EURCAD,20050608,185200,1.5315,1.5315,1.5311,1.5311
EURCAD,20050608,185300,1.5312,1.5316,1.5312,1.5315
EURCAD,20050608,185400,1.5314,1.5314,1.5310,1.5312
EURCAD,20050608,185500,1.5313,1.5314,1.5312,1.5312
EURCAD,20050608,185600,1.5311,1.5312,1.5310,1.5312
EURCAD,20050608,185700,1.5311,1.5314,1.5311,1.5314
EURCAD,20050608,185800,1.5313,1.5313,1.5310,1.5310
EURCAD,20050608,185900,1.5309,1.5309,1.5308,1.5309
EURCAD,20050608,190000,1.5310,1.5313,1.5310,1.5312
EURCAD,20050608,190100,1.5313,1.5323,1.5313,1.5319
EURCAD,20050608,190200,1.5322,1.5328,1.5322,1.5328
EURCAD,20050608,190300,1.5327,1.5327,1.5324,1.5325
EURCAD,20050608,190400,1.5326,1.5327,1.5323,1.5323
EURCAD,20050608,190500,1.5324,1.5325,1.5319,1.5319
EURCAD,20050608,190600,1.5318,1.5322,1.5318,1.5322
EURCAD,20050608,190700,1.5321,1.5322,1.5321,1.5321
EURCAD,20050608,190800,1.5322,1.5323,1.5320,1.5320
EURCAD,20050608,190900,1.5319,1.5321,1.5318,1.5319
EURCAD,20050608,191000,1.5318,1.5319,1.5316,1.5318
EURCAD,20050608,191100,1.5317,1.5323,1.5317,1.5320
EURCAD,20050608,191200,1.5319,1.5319,1.5309,1.5309
EURCAD,20050608,191300,1.5310,1.5316,1.5310,1.5315
EURCAD,20050608,191400,1.5316,1.5318,1.5314,1.5317
EURCAD,20050608,191500,1.5318,1.5323,1.5318,1.5323
EURCAD,20050608,191600,1.5324,1.5326,1.5324,1.5324
EURCAD,20050608,191700,1.5323,1.5324,1.5321,1.5324
EURCAD,20050608,191800,1.5326,1.5331,1.5326,1.5327
EURCAD,20050608,191900,1.5326,1.5330,1.5326,1.5330
EURCAD,20050608,192000,1.5329,1.5329,1.5325,1.5326
EURCAD,20050608,192100,1.5327,1.5329,1.5326,1.5329
EURCAD,20050608,192200,1.5328,1.5329,1.5328,1.5328
EURCAD,20050608,192300,1.5329,1.5329,1.5326,1.5328
EURCAD,20050608,192400,1.5327,1.5327,1.5322,1.5322
EURCAD,20050608,192500,1.5321,1.5322,1.5319,1.5320
EURCAD,20050608,192600,1.5322,1.5324,1.5322,1.5324
EURCAD,20050608,192700,1.5323,1.5324,1.5323,1.5324
EURCAD,20050608,192800,1.5323,1.5324,1.5316,1.5319
EURCAD,20050608,192900,1.5318,1.5320,1.5316,1.5318
EURCAD,20050608,193000,1.5319,1.5319,1.5312,1.5312
EURCAD,20050608,193100,1.5313,1.5323,1.5312,1.5323
EURCAD,20050608,193200,1.5322,1.5322,1.5319,1.5319
EURCAD,20050608,193300,1.5318,1.5319,1.5314,1.5316
EURCAD,20050608,193400,1.5317,1.5318,1.5315,1.5317
EURCAD,20050608,193500,1.5316,1.5316,1.5314,1.5314
EURCAD,20050608,193600,1.5313,1.5315,1.5312,1.5313
EURCAD,20050608,193700,1.5314,1.5316,1.5314,1.5316
EURCAD,20050608,193800,1.5315,1.5316,1.5314,1.5314
EURCAD,20050608,193900,1.5313,1.5317,1.5311,1.5317
EURCAD,20050608,194000,1.5316,1.5318,1.5315,1.5317
EURCAD,20050608,194100,1.5316,1.5319,1.5314,1.5319
EURCAD,20050608,194200,1.5318,1.5318,1.5314,1.5317
EURCAD,20050608,194300,1.5318,1.5320,1.5317,1.5317
EURCAD,20050608,194400,1.5316,1.5319,1.5316,1.5317
EURCAD,20050608,194500,1.5318,1.5321,1.5318,1.5319
EURCAD,20050608,194600,1.5319,1.5319,1.5319,1.5319
EURCAD,20050608,194700,1.5318,1.5318,1.5312,1.5312
EURCAD,20050608,194800,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,194900,1.5313,1.5314,1.5311,1.5311
EURCAD,20050608,195000,1.5312,1.5312,1.5308,1.5308
EURCAD,20050608,195100,1.5307,1.5312,1.5306,1.5312
EURCAD,20050608,195200,1.5313,1.5314,1.5313,1.5313
EURCAD,20050608,195300,1.5312,1.5314,1.5311,1.5311
EURCAD,20050608,195400,1.5310,1.5312,1.5310,1.5312
EURCAD,20050608,195500,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,195600,1.5313,1.5314,1.5312,1.5314
EURCAD,20050608,195700,1.5315,1.5315,1.5315,1.5315
EURCAD,20050608,195800,1.5314,1.5317,1.5314,1.5317
EURCAD,20050608,195900,1.5316,1.5317,1.5315,1.5315
EURCAD,20050608,200000,1.5316,1.5317,1.5316,1.5316
EURCAD,20050608,200100,1.5315,1.5316,1.5315,1.5315
EURCAD,20050608,200200,1.5314,1.5315,1.5314,1.5315
EURCAD,20050608,200300,1.5314,1.5315,1.5314,1.5315
EURCAD,20050608,200400,1.5316,1.5318,1.5315,1.5317
EURCAD,20050608,200500,1.5316,1.5316,1.5314,1.5316
EURCAD,20050608,200600,1.5317,1.5319,1.5317,1.5319
EURCAD,20050608,200700,1.5320,1.5321,1.5319,1.5321
EURCAD,20050608,200800,1.5320,1.5320,1.5319,1.5319
EURCAD,20050608,200900,1.5318,1.5318,1.5316,1.5316
EURCAD,20050608,201000,1.5317,1.5318,1.5315,1.5315
EURCAD,20050608,201100,1.5316,1.5316,1.5311,1.5311
EURCAD,20050608,201200,1.5310,1.5311,1.5308,1.5308
EURCAD,20050608,201300,1.5309,1.5310,1.5305,1.5306
EURCAD,20050608,201400,1.5305,1.5312,1.5305,1.5312
EURCAD,20050608,201500,1.5311,1.5314,1.5311,1.5312
EURCAD,20050608,201600,1.5310,1.5311,1.5307,1.5311
EURCAD,20050608,201700,1.5312,1.5312,1.5311,1.5312
EURCAD,20050608,201800,1.5314,1.5314,1.5312,1.5312
EURCAD,20050608,201900,1.5310,1.5311,1.5307,1.5308
EURCAD,20050608,202000,1.5307,1.5312,1.5307,1.5312
EURCAD,20050608,202100,1.5313,1.5313,1.5312,1.5312
EURCAD,20050608,202200,1.5311,1.5312,1.5309,1.5310
EURCAD,20050608,202300,1.5309,1.5311,1.5309,1.5309
EURCAD,20050608,202400,1.5308,1.5308,1.5302,1.5302
EURCAD,20050608,202500,1.5301,1.5301,1.5295,1.5297
EURCAD,20050608,202600,1.5298,1.5303,1.5297,1.5303
EURCAD,20050608,202700,1.5302,1.5302,1.5299,1.5299
EURCAD,20050608,202800,1.5300,1.5304,1.5300,1.5304
EURCAD,20050608,202900,1.5305,1.5305,1.5302,1.5303
EURCAD,20050608,203000,1.5304,1.5305,1.5300,1.5300
EURCAD,20050608,203100,1.5299,1.5300,1.5298,1.5298
EURCAD,20050608,203200,1.5297,1.5301,1.5296,1.5301
EURCAD,20050608,203300,1.5302,1.5302,1.5297,1.5297
EURCAD,20050608,203400,1.5296,1.5299,1.5295,1.5299
EURCAD,20050608,203500,1.5298,1.5298,1.5294,1.5295
EURCAD,20050608,203600,1.5296,1.5298,1.5294,1.5298
EURCAD,20050608,203700,1.5300,1.5301,1.5298,1.5299
EURCAD,20050608,203800,1.5300,1.5304,1.5300,1.5304
EURCAD,20050608,203900,1.5303,1.5305,1.5303,1.5305
EURCAD,20050608,204000,1.5306,1.5306,1.5305,1.5306
EURCAD,20050608,204100,1.5307,1.5310,1.5307,1.5307
EURCAD,20050608,204200,1.5306,1.5306,1.5302,1.5302
EURCAD,20050608,204300,1.5301,1.5303,1.5301,1.5301
EURCAD,20050608,204400,1.5302,1.5302,1.5300,1.5301
EURCAD,20050608,204500,1.5302,1.5303,1.5302,1.5303
EURCAD,20050608,204600,1.5302,1.5302,1.5301,1.5301
EURCAD,20050608,204700,1.5299,1.5302,1.5296,1.5298
EURCAD,20050608,204800,1.5299,1.5300,1.5299,1.5300
EURCAD,20050608,204900,1.5299,1.5299,1.5298,1.5299
EURCAD,20050608,205000,1.5298,1.5302,1.5298,1.5302
EURCAD,20050608,205100,1.5303,1.5305,1.5303,1.5305
EURCAD,20050608,205200,1.5304,1.5304,1.5299,1.5299
EURCAD,20050608,205300,1.5300,1.5300,1.5299,1.5299
EURCAD,20050608,205400,1.5300,1.5306,1.5300,1.5305
EURCAD,20050608,205500,1.5304,1.5304,1.5300,1.5300
EURCAD,20050608,205600,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,205700,1.5299,1.5299,1.5298,1.5299
EURCAD,20050608,205800,1.5298,1.5299,1.5295,1.5299
EURCAD,20050608,205900,1.5302,1.5303,1.5302,1.5303
EURCAD,20050608,210000,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,210100,1.5301,1.5303,1.5299,1.5303
EURCAD,20050608,210200,1.5302,1.5302,1.5300,1.5300
EURCAD,20050608,210300,1.5301,1.5303,1.5301,1.5303
EURCAD,20050608,210400,1.5302,1.5303,1.5301,1.5301
EURCAD,20050608,210500,1.5300,1.5303,1.5300,1.5303
EURCAD,20050608,210600,1.5302,1.5303,1.5302,1.5302
EURCAD,20050608,210700,1.5301,1.5301,1.5300,1.5301
EURCAD,20050608,210800,1.5300,1.5301,1.5300,1.5301
EURCAD,20050608,210900,1.5300,1.5301,1.5300,1.5301
EURCAD,20050608,211000,1.5300,1.5302,1.5300,1.5302
EURCAD,20050608,211100,1.5303,1.5303,1.5301,1.5302
EURCAD,20050608,211200,1.5303,1.5303,1.5302,1.5303
EURCAD,20050608,211300,1.5302,1.5302,1.5299,1.5299
EURCAD,20050608,211400,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,211500,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,211600,1.5298,1.5302,1.5298,1.5302
EURCAD,20050608,211700,1.5302,1.5302,1.5301,1.5302
EURCAD,20050608,211800,1.5301,1.5301,1.5300,1.5301
EURCAD,20050608,211900,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,212000,1.5302,1.5303,1.5302,1.5303
EURCAD,20050608,212100,1.5302,1.5302,1.5301,1.5302
EURCAD,20050608,212200,1.5302,1.5305,1.5302,1.5305
EURCAD,20050608,212300,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,212400,1.5304,1.5305,1.5304,1.5304
EURCAD,20050608,212500,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,212600,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,212700,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,212800,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,212900,1.5303,1.5304,1.5302,1.5302
EURCAD,20050608,213000,1.5301,1.5303,1.5300,1.5303
EURCAD,20050608,213100,1.5304,1.5304,1.5302,1.5303
EURCAD,20050608,213200,1.5302,1.5302,1.5301,1.5301
EURCAD,20050608,213300,1.5300,1.5300,1.5299,1.5299
EURCAD,20050608,213400,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,213500,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,213600,1.5300,1.5300,1.5298,1.5298
EURCAD,20050608,213700,1.5299,1.5299,1.5298,1.5298
EURCAD,20050608,213800,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,213900,1.5299,1.5299,1.5297,1.5297
EURCAD,20050608,214000,1.5296,1.5298,1.5296,1.5298
EURCAD,20050608,214100,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,214200,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,214300,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,214400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,214500,1.5295,1.5298,1.5295,1.5297
EURCAD,20050608,214600,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,214700,1.5298,1.5298,1.5296,1.5296
EURCAD,20050608,214800,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,214900,1.5295,1.5296,1.5295,1.5296
EURCAD,20050608,215000,1.5297,1.5298,1.5296,1.5297
EURCAD,20050608,215100,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,215200,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,215300,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,215400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,215500,1.5295,1.5295,1.5293,1.5293
EURCAD,20050608,215600,1.5294,1.5295,1.5294,1.5294
EURCAD,20050608,215700,1.5295,1.5295,1.5293,1.5293
EURCAD,20050608,215800,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,215900,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,220000,1.5293,1.5293,1.5292,1.5292
EURCAD,20050608,220100,1.5293,1.5295,1.5293,1.5295
EURCAD,20050608,220200,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,220300,1.5296,1.5297,1.5296,1.5297
EURCAD,20050608,220400,1.5298,1.5298,1.5297,1.5297
EURCAD,20050608,220500,1.5296,1.5296,1.5296,1.5296
EURCAD,20050608,220600,1.5295,1.5295,1.5293,1.5293
EURCAD,20050608,220700,1.5292,1.5293,1.5292,1.5293
EURCAD,20050608,220800,1.5294,1.5294,1.5292,1.5292
EURCAD,20050608,220900,1.5293,1.5296,1.5293,1.5296
EURCAD,20050608,221000,1.5297,1.5298,1.5297,1.5298
EURCAD,20050608,221100,1.5298,1.5299,1.5298,1.5299
EURCAD,20050608,221200,1.5299,1.5299,1.5299,1.5299
EURCAD,20050608,221300,1.5299,1.5299,1.5298,1.5298
EURCAD,20050608,221400,1.5297,1.5297,1.5296,1.5297
EURCAD,20050608,221500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,221600,1.5298,1.5299,1.5297,1.5297
EURCAD,20050608,221700,1.5296,1.5297,1.5296,1.5297
EURCAD,20050608,221800,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,221900,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,222000,1.5297,1.5297,1.5295,1.5295
EURCAD,20050608,222100,1.5294,1.5294,1.5293,1.5293
EURCAD,20050608,222200,1.5293,1.5294,1.5293,1.5294
EURCAD,20050608,222300,1.5294,1.5294,1.5293,1.5293
EURCAD,20050608,222400,1.5292,1.5292,1.5285,1.5287
EURCAD,20050608,222500,1.5288,1.5289,1.5287,1.5288
EURCAD,20050608,222600,1.5287,1.5289,1.5287,1.5289
EURCAD,20050608,222700,1.5289,1.5292,1.5289,1.5292
EURCAD,20050608,222800,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,222900,1.5292,1.5292,1.5291,1.5291
EURCAD,20050608,223000,1.5290,1.5290,1.5287,1.5287
EURCAD,20050608,223100,1.5288,1.5291,1.5288,1.5291
EURCAD,20050608,223200,1.5290,1.5292,1.5290,1.5292
EURCAD,20050608,223300,1.5293,1.5293,1.5292,1.5293
EURCAD,20050608,223400,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,223500,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,223600,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,223700,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,223800,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,223900,1.5293,1.5293,1.5293,1.5293
EURCAD,20050608,224000,1.5294,1.5295,1.5294,1.5295
EURCAD,20050608,224100,1.5296,1.5297,1.5296,1.5296
EURCAD,20050608,224200,1.5295,1.5296,1.5294,1.5296
EURCAD,20050608,224300,1.5295,1.5295,1.5295,1.5295
EURCAD,20050608,224400,1.5294,1.5294,1.5290,1.5291
EURCAD,20050608,224500,1.5292,1.5292,1.5287,1.5288
EURCAD,20050608,224600,1.5289,1.5291,1.5289,1.5291
EURCAD,20050608,224700,1.5290,1.5290,1.5288,1.5288
EURCAD,20050608,224800,1.5288,1.5288,1.5287,1.5287
EURCAD,20050608,224900,1.5288,1.5289,1.5288,1.5289
EURCAD,20050608,225000,1.5290,1.5291,1.5290,1.5291
EURCAD,20050608,225100,1.5290,1.5290,1.5288,1.5290
EURCAD,20050608,225200,1.5291,1.5291,1.5290,1.5290
EURCAD,20050608,225300,1.5289,1.5289,1.5286,1.5286
EURCAD,20050608,225400,1.5287,1.5291,1.5287,1.5291
EURCAD,20050608,225500,1.5292,1.5292,1.5292,1.5292
EURCAD,20050608,225600,1.5293,1.5296,1.5293,1.5296
EURCAD,20050608,225700,1.5296,1.5299,1.5296,1.5299
EURCAD,20050608,225800,1.5300,1.5300,1.5297,1.5297
EURCAD,20050608,225900,1.5298,1.5299,1.5296,1.5296
EURCAD,20050608,230000,1.5295,1.5297,1.5295,1.5297
EURCAD,20050608,230100,1.5298,1.5299,1.5297,1.5299
EURCAD,20050608,230200,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,230300,1.5298,1.5302,1.5298,1.5301
EURCAD,20050608,230400,1.5301,1.5301,1.5300,1.5300
EURCAD,20050608,230500,1.5299,1.5299,1.5298,1.5298
EURCAD,20050608,230600,1.5299,1.5300,1.5299,1.5299
EURCAD,20050608,230700,1.5300,1.5301,1.5298,1.5301
EURCAD,20050608,230800,1.5300,1.5302,1.5300,1.5302
EURCAD,20050608,230900,1.5301,1.5301,1.5298,1.5298
EURCAD,20050608,231000,1.5298,1.5298,1.5298,1.5298
EURCAD,20050608,231100,1.5297,1.5297,1.5297,1.5297
EURCAD,20050608,231200,1.5296,1.5299,1.5295,1.5299
EURCAD,20050608,231300,1.5300,1.5302,1.5300,1.5302
EURCAD,20050608,231400,1.5303,1.5303,1.5301,1.5303
EURCAD,20050608,231500,1.5304,1.5306,1.5304,1.5306
EURCAD,20050608,231600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,231700,1.5306,1.5306,1.5305,1.5305
EURCAD,20050608,231800,1.5306,1.5306,1.5306,1.5306
EURCAD,20050608,231900,1.5305,1.5305,1.5303,1.5303
EURCAD,20050608,232000,1.5304,1.5305,1.5303,1.5303
EURCAD,20050608,232100,1.5304,1.5304,1.5303,1.5303
EURCAD,20050608,232200,1.5304,1.5305,1.5304,1.5304
EURCAD,20050608,232300,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,232400,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,232500,1.5305,1.5305,1.5305,1.5305
EURCAD,20050608,232600,1.5306,1.5307,1.5306,1.5307
EURCAD,20050608,232700,1.5306,1.5306,1.5305,1.5306
EURCAD,20050608,232800,1.5305,1.5307,1.5305,1.5307
EURCAD,20050608,232900,1.5307,1.5307,1.5307,1.5307
EURCAD,20050608,233000,1.5308,1.5308,1.5308,1.5308
EURCAD,20050608,233100,1.5308,1.5309,1.5308,1.5309
EURCAD,20050608,233200,1.5308,1.5308,1.5307,1.5308
EURCAD,20050608,233300,1.5308,1.5308,1.5308,1.5308
EURCAD,20050608,233400,1.5309,1.5309,1.5307,1.5307
EURCAD,20050608,233500,1.5308,1.5308,1.5308,1.5308
EURCAD,20050608,233600,1.5307,1.5307,1.5304,1.5304
EURCAD,20050608,233700,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,233800,1.5303,1.5303,1.5303,1.5303
EURCAD,20050608,233900,1.5303,1.5303,1.5302,1.5303
EURCAD,20050608,234000,1.5302,1.5303,1.5302,1.5303
EURCAD,20050608,234100,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,234200,1.5303,1.5304,1.5303,1.5304
EURCAD,20050608,234300,1.5303,1.5306,1.5303,1.5306
EURCAD,20050608,234400,1.5305,1.5307,1.5305,1.5305
EURCAD,20050608,234500,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,234600,1.5305,1.5306,1.5305,1.5306
EURCAD,20050608,234700,1.5305,1.5306,1.5303,1.5303
EURCAD,20050608,234800,1.5304,1.5305,1.5304,1.5305
EURCAD,20050608,234900,1.5305,1.5305,1.5304,1.5304
EURCAD,20050608,235000,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,235100,1.5304,1.5304,1.5304,1.5304
EURCAD,20050608,235200,1.5303,1.5303,1.5302,1.5302
EURCAD,20050608,235300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,235400,1.5302,1.5302,1.5302,1.5302
EURCAD,20050608,235500,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,235600,1.5302,1.5302,1.5301,1.5301
EURCAD,20050608,235700,1.5301,1.5301,1.5301,1.5301
EURCAD,20050608,235800,1.5300,1.5300,1.5300,1.5300
EURCAD,20050608,235900,1.5299,1.5304,1.5299,1.5304
EURCAD,20050609,000000,1.5303,1.5304,1.5303,1.5303
AUDUSD,20050608,000100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,000200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,000300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,000400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,000500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,000600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,000700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,000800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,000900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,001000,0.7685,0.7685,0.7679,0.7683
AUDUSD,20050608,001100,0.7682,0.7682,0.7679,0.7679
AUDUSD,20050608,001200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,001300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,001400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,001500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,001600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,001700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,001800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,001900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,002700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,002800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,002900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,003000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,003100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,003200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,003300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,003400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,003500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,003600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,003700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,003800,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050608,003900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050608,004100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004200,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050608,004300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,004900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,005000,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050608,005100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,005200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,005300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,005400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,005500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050608,005600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,005700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,005800,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050608,005900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050608,010000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,010100,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050608,010200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,010300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,010400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,010500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,010600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,010700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,010800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,010900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,011000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,011100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,011200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,011300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,011400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,011500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,011600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,011700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,011800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,011900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,012000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,012100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,012200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,012300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,012400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,012500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,012600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,012700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,012800,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050608,012900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,013000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,013100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,013200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,013300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,013400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,013500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,013600,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050608,013700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,013800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,013900,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050608,014000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,014100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050608,014200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,014300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,014400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,014500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,014600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,014700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,014800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,014900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,015000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,015100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050608,015200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,015300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,015400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,015500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,015600,0.7681,0.7683,0.7681,0.7682
AUDUSD,20050608,015700,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050608,015800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,015900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050608,020000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,020100,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050608,020200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,020300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050608,020400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,020500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,020600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,020700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,020800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,020900,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050608,021000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050608,021100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,021200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,021300,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050608,021400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050608,021500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,021600,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050608,021700,0.7695,0.7699,0.7695,0.7699
AUDUSD,20050608,021800,0.7698,0.7701,0.7698,0.7699
AUDUSD,20050608,021900,0.7699,0.7699,0.7695,0.7696
AUDUSD,20050608,022000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,022100,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050608,022200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,022300,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050608,022400,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050608,022500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,022600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,022700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050608,022800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050608,022900,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050608,023000,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050608,023100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050608,023200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050608,023300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,023400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050608,023500,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050608,023600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,023700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,023800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,023900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,024000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050608,024100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,024200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,024300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,024400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,024500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,024600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,024700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,024800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,024900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,025000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050608,025100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,025200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050608,025300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050608,025400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050608,025500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,025600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,025700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,025800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050608,025900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,030000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,030100,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,030200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,030300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,030400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,030500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,030600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,030700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,030800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,030900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,031000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,031100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,031200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,031300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,031400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,031500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,031600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,031700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,031800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,031900,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050608,032000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,032100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,032200,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050608,032300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050608,032400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050608,032500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050608,032600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,032700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,032800,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050608,032900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,033000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,033100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,033200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,033300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,033400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,033500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,033600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,033700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,033800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,033900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050608,034000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,034100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,034200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,034300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,034400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,034500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,034600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,034700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,034800,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,034900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,035000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,035100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,035200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,035300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,035400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,035500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,035600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,035700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,035800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,035900,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050608,040000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,040100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,040200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,040300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050608,040400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,040500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,040600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,040700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,040800,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050608,040900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,041000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,041100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050608,041200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,041300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,041400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,041500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,041600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,041700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,041800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,041900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,042000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,042100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050608,042200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,042300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,042400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,042500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,042600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050608,042700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,042800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,042900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050608,043000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,043100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,043200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,043300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,043400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050608,043500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050608,043600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,043700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,043800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,043900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,044000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,044100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,044200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,044300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,044400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,044500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,044600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,044700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,044800,0.7677,0.7677,0.7674,0.7676
AUDUSD,20050608,044900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050608,045000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,045100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,045200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,045300,0.7678,0.7679,0.7677,0.7677
AUDUSD,20050608,045400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,045500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,045600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,045700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,045800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,045900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,050000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050608,050100,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050608,050200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050608,050300,0.7673,0.7676,0.7673,0.7676
AUDUSD,20050608,050400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,050500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,050600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050608,050700,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050608,050800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,050900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050608,051000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,051100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050608,051200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,051300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050608,051400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050608,051500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050608,051600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050608,051700,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050608,051800,0.7667,0.7667,0.7664,0.7665
AUDUSD,20050608,051900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050608,052000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050608,052100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050608,052200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050608,052300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050608,052400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050608,052500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050608,052600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050608,052700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050608,052800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050608,052900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050608,053000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050608,053100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050608,053200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050608,053300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050608,053400,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050608,053500,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050608,053600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050608,053700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050608,053800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050608,053900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050608,054000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050608,054100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050608,054200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050608,054300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050608,054400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050608,054500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050608,054600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050608,054700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,054800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,054900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055000,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050608,055100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050608,055400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050608,055500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,055600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,055900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050608,060000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,060100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,060200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,060300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050608,060400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,060500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,060600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,060700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,060800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,060900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,061000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050608,061100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,061200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,061300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,061400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,061500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,061600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,061700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,061800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,061900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,062000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,062100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,062200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,062300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,062400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,062500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,062600,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050608,062700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,062800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,062900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,063400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,063500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,063900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,064000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,064100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,064200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,064300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,064400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,064500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,064600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,064700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,064800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,064900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050608,065000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,065100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,065200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,065300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,065400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,065500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,065600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,065700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,065800,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050608,065900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,070000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,070100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,070200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,070300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,070400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,070500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,070600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,070700,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050608,070800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050608,070900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,071900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,072000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,072100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,072200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,072300,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050608,072400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,072500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050608,072600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,072700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,072800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050608,072900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050608,073000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,073100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,073200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,073300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050608,073400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050608,073500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,073600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,073700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,073800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,073900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,074000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,074100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,074200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,074300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,074400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,074500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,074600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,074700,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050608,074800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050608,074900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,075000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,075100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,075200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050608,075300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,075400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,075500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,075600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,075700,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050608,075800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,075900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,080000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,080100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,080200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,080300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,080400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,080500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050608,080600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050608,080700,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050608,080800,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050608,080900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,081000,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050608,081100,0.7679,0.7682,0.7679,0.7682
AUDUSD,20050608,081200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,081300,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050608,081400,0.7680,0.7681,0.7679,0.7680
AUDUSD,20050608,081500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,081600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,081700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050608,081800,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050608,081900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050608,082000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,082100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,082200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,082300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050608,082400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,082500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,082600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,082700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,082800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,082900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,083000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,083100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050608,083200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,083300,0.7682,0.7682,0.7679,0.7680
AUDUSD,20050608,083400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,083500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,083600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050608,083700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,083800,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050608,083900,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050608,084000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050608,084100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050608,084200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,084300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,084400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050608,084500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,084600,0.7687,0.7691,0.7686,0.7691
AUDUSD,20050608,084700,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050608,084800,0.7689,0.7693,0.7689,0.7692
AUDUSD,20050608,084900,0.7693,0.7695,0.7692,0.7695
AUDUSD,20050608,085000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,085100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,085200,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,085300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,085400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,085500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050608,085600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,085700,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,085800,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050608,085900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050608,090000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,090100,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050608,090200,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050608,090300,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050608,090400,0.7695,0.7695,0.7692,0.7693
AUDUSD,20050608,090500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,090600,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,090700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,090800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,090900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,091000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,091100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,091200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,091300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,091400,0.7690,0.7691,0.7688,0.7688
AUDUSD,20050608,091500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,091600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050608,091700,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050608,091800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,091900,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050608,092000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,092100,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050608,092200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050608,092300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,092400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,092500,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050608,092600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,092700,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050608,092800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,092900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,093000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,093100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,093200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,093300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,093400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050608,093500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,093600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,093700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,093800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,093900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050608,094000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,094100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,094200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050608,094300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,094400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,094500,0.7680,0.7683,0.7680,0.7683
AUDUSD,20050608,094600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,094700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,094800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,094900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,095000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,095100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,095200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,095300,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050608,095400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,095500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050608,095600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,095700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,095800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,095900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,100000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050608,100100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,100200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050608,100300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050608,100400,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050608,100500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050608,100600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,100700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,100800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050608,100900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050608,101000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,101100,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050608,101200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,101300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,101400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,101500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,101600,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050608,101700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,101800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,101900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,102200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,102600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050608,102700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,102800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,102900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,103000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,103100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050608,103200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,103300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050608,103400,0.7682,0.7682,0.7680,0.7682
AUDUSD,20050608,103500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,103600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,103700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,103800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,103900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,104000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050608,104100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,104200,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,104300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,104400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,104500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,104600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,104700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,104800,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050608,104900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050608,105000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,105100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,105200,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050608,105300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,105400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,105500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,105600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,105700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,105800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,105900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,110000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,110100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050608,110200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050608,110300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,110400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,110500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,110600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,110700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050608,110800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,110900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,111600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,111700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,111800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,111900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,112000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,112100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050608,112200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050608,112300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,112400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,112500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,112600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050608,112700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,112800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,112900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,113000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,113100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,113200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050608,113300,0.7679,0.7680,0.7678,0.7678
AUDUSD,20050608,113400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,113500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,113600,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050608,113700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050608,113800,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050608,113900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,114000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,114100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050608,114200,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050608,114300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050608,114400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,114500,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050608,114600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,114700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,114800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,114900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050608,115000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050608,115100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,115200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050608,115300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,115400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050608,115500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,115600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050608,115700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050608,115800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050608,115900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050608,120000,0.7687,0.7691,0.7687,0.7690
AUDUSD,20050608,120100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,120200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,120300,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050608,120400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,120500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,120600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,120700,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050608,120800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,120900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,121000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,121100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,121200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,121300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,121400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,121500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,121600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,121700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050608,121800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,121900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,122000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,122100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,122200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,122300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050608,122400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,122500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,122600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,122700,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050608,122800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,122900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,123000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,123100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,123200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,123300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050608,123400,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050608,123500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,123600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,123700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,123800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,123900,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050608,124000,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050608,124100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,124200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,124300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,124400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,124500,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050608,124600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,124700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,124800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,124900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,125000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050608,125100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,125200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,125300,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050608,125400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,125500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,125600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,125700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,125800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,125900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050608,130000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,130100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,130200,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,130300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,130400,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050608,130500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,130600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,130700,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050608,130800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,130900,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050608,131000,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050608,131100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,131200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,131300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,131400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,131500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,131600,0.7688,0.7691,0.7688,0.7690
AUDUSD,20050608,131700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050608,131800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050608,131900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050608,132000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,132100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,132200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,132300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,132400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,132500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,132600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,132700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050608,132800,0.7689,0.7690,0.7688,0.7689
AUDUSD,20050608,132900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,133000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,133100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,133200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,133300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,133400,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050608,133500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050608,133600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050608,133700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,133800,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050608,133900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050608,134000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050608,134100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,134200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050608,134300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050608,134400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,134500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050608,134600,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050608,134700,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050608,134800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050608,134900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050608,135000,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050608,135100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,135200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,135300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050608,135400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,135500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,135600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050608,135700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050608,135800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050608,135900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050608,140000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050608,140100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,140200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,140300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050608,140400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050608,140500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,140600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050608,140700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050608,140800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,140900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,141000,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050608,141100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050608,141200,0.7695,0.7696,0.7694,0.7696
AUDUSD,20050608,141300,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050608,141400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,141500,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050608,141600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050608,141700,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050608,141800,0.7697,0.7699,0.7697,0.7698
AUDUSD,20050608,141900,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050608,142000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050608,142100,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050608,142200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050608,142300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050608,142400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050608,142500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050608,142600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050608,142700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050608,142800,0.7701,0.7702,0.7700,0.7700
AUDUSD,20050608,142900,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050608,143000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,143100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,143200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,143300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,143400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,143500,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050608,143600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,143700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,143800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050608,143900,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050608,144000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050608,144100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050608,144200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050608,144300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050608,144400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050608,144500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050608,144600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050608,144700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050608,144800,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050608,144900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050608,145000,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050608,145100,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050608,145200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,145300,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050608,145400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,145500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,145600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050608,145700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,145800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,145900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,150000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,150100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,150200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050608,150300,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050608,150400,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050608,150500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050608,150600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,150700,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050608,150800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,150900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,151000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,151100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,151200,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050608,151300,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050608,151400,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050608,151500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,151600,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050608,151700,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050608,151800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050608,151900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050608,152000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,152100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050608,152200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050608,152300,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050608,152400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050608,152500,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050608,152600,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050608,152700,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050608,152800,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050608,152900,0.7702,0.7702,0.7699,0.7700
AUDUSD,20050608,153000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050608,153100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050608,153200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050608,153300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050608,153400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050608,153500,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050608,153600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050608,153700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,153800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050608,153900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,154000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050608,154100,0.7695,0.7696,0.7694,0.7694
AUDUSD,20050608,154200,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050608,154300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050608,154400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,154500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,154600,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050608,154700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,154800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,154900,0.7694,0.7694,0.7690,0.7690
AUDUSD,20050608,155000,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050608,155100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,155200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,155300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,155400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,155500,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050608,155600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,155700,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050608,155800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,155900,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050608,160000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050608,160100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,160200,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050608,160300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,160400,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050608,160500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050608,160600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,160700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,160800,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050608,160900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,161000,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050608,161100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,161200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050608,161300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050608,161400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,161500,0.7692,0.7694,0.7692,0.7693
AUDUSD,20050608,161600,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050608,161700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050608,161800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050608,161900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050608,162000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,162100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050608,162200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050608,162300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,162400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,162500,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050608,162600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,162700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050608,162800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050608,162900,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050608,163000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050608,163100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050608,163200,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050608,163300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050608,163400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050608,163500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050608,163600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050608,163700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050608,163800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050608,163900,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050608,164000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050608,164100,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050608,164200,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050608,164300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,164400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,164500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,164600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,164700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050608,164800,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,164900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050608,165000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050608,165100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050608,165200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050608,165300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,165400,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050608,165500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,165600,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050608,165700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050608,165800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050608,165900,0.7696,0.7697,0.7695,0.7695
AUDUSD,20050608,170000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050608,170100,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050608,170200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,170300,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050608,170400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,170500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,170600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050608,170700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050608,170800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,170900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050608,171000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050608,171100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050608,171200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050608,171300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050608,171400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,171500,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050608,171600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,171700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050608,171800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,171900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050608,172000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,172100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050608,172200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,172300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050608,172400,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050608,172500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050608,172600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050608,172700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050608,172800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,172900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050608,173000,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050608,173100,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050608,173200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,173300,0.7690,0.7692,0.7689,0.7692
AUDUSD,20050608,173400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050608,173500,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050608,173600,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050608,173700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050608,173800,0.7688,0.7689,0.7687,0.7687
AUDUSD,20050608,173900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050608,174000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050608,174100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050608,174200,0.7689,0.7692,0.7688,0.7692
AUDUSD,20050608,174300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050608,174400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050608,174500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050608,174600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050608,174700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050608,174800,0.7694,0.7699,0.7694,0.7699
AUDUSD,20050608,174900,0.7700,0.7700,0.7695,0.7695
AUDUSD,20050608,175000,0.7694,0.7696,0.7694,0.7695
AUDUSD,20050608,175100,0.7695,0.7695,0.7691,0.7691
AUDUSD,20050608,175200,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050608,175300,0.7688,0.7688,0.7681,0.7681
AUDUSD,20050608,175400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,175500,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050608,175600,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050608,175700,0.7681,0.7681,0.7679,0.7680
AUDUSD,20050608,175800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050608,175900,0.7681,0.7681,0.7679,0.7681
AUDUSD,20050608,180000,0.7681,0.7685,0.7681,0.7685
AUDUSD,20050608,180100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,180200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,180300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050608,180400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,180500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050608,180600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050608,180700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050608,180800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050608,180900,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,181000,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050608,181100,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050608,181200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050608,181300,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050608,181400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050608,181500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050608,181600,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,181700,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050608,181800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050608,181900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,182000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,182100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,182200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,182300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,182400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050608,182500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050608,182600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,182700,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,182800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,182900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050608,183000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050608,183100,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,183200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050608,183300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050608,183400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050608,183500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,183600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050608,183700,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050608,183800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050608,183900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050608,184000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050608,184100,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050608,184200,0.7678,0.7678,0.7675,0.7676
AUDUSD,20050608,184300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050608,184400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050608,184500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050608,184600,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050608,184700,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050608,184800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,184900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050608,185000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050608,185100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,185200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050608,185300,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050608,185400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050608,185500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050608,185600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050608,185700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,185800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050608,185900,0.7674,0.7675,0.7672,0.7672
AUDUSD,20050608,190000,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050608,190100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050608,190200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050608,190300,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050608,190400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050608,190500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050608,190600,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050608,190700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050608,190800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050608,190900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050608,191000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050608,191100,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050608,191200,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050608,191300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050608,191400,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050608,191500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050608,191600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050608,191700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050608,191800,0.7667,0.7667,0.7664,0.7664
AUDUSD,20050608,191900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050608,192000,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050608,192100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050608,192200,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050608,192300,0.7658,0.7662,0.7658,0.7662
AUDUSD,20050608,192400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050608,192500,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050608,192600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050608,192700,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050608,192800,0.7659,0.7659,0.7654,0.7654
AUDUSD,20050608,192900,0.7655,0.7655,0.7652,0.7654
AUDUSD,20050608,193000,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050608,193100,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050608,193200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,193300,0.7651,0.7654,0.7651,0.7653
AUDUSD,20050608,193400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050608,193500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,193600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050608,193700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050608,193800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050608,193900,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050608,194000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050608,194100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050608,194200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050608,194300,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050608,194400,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050608,194500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050608,194600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050608,194700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050608,194800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050608,194900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050608,195000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050608,195100,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050608,195200,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050608,195300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,195400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,195500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050608,195600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050608,195700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050608,195800,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050608,195900,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050608,200000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,200100,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050608,200200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,200300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,200400,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050608,200500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,200600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050608,200700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050608,200800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,200900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050608,201000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,201100,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050608,201200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,201300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,201400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050608,201500,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050608,201600,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050608,201700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050608,201800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050608,201900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,202000,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050608,202100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050608,202200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050608,202300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050608,202400,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050608,202500,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050608,202600,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050608,202700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050608,202800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050608,202900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050608,203000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050608,203100,0.7644,0.7647,0.7644,0.7646
AUDUSD,20050608,203200,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050608,203300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050608,203400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050608,203500,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050608,203600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,203700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,203800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050608,203900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,204000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,204100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,204200,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050608,204300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050608,204400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,204500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050608,204600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050608,204700,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050608,204800,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050608,204900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,205000,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050608,205100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050608,205200,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050608,205300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050608,205400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050608,205500,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050608,205600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050608,205700,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050608,205800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050608,205900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,210000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050608,210100,0.7647,0.7648,0.7645,0.7645
AUDUSD,20050608,210200,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050608,210300,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050608,210400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050608,210500,0.7641,0.7642,0.7640,0.7640
AUDUSD,20050608,210600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050608,210700,0.7641,0.7644,0.7641,0.7643
AUDUSD,20050608,210800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050608,210900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050608,211000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050608,211100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050608,211200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,211300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050608,211400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,211500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,211600,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050608,211700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050608,211800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050608,211900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,212000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,212100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,212200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,212300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050608,212400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050608,212500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,212600,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050608,212700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050608,212800,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050608,212900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050608,213000,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050608,213100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050608,213200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050608,213300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050608,213400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050608,213500,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050608,213600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050608,213700,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050608,213800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,213900,0.7645,0.7647,0.7644,0.7647
AUDUSD,20050608,214000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050608,214100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,214200,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050608,214300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,214400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050608,214500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050608,214600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,214700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,214800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050608,214900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050608,215000,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050608,215100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,215200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,215300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050608,215400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050608,215500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,215600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,215700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,215800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,215900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050608,220000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,220100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050608,220200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050608,220300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,220400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050608,220500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050608,220600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,220700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,220800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,220900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050608,221500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050608,221600,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050608,221700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,221800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050608,221900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050608,222000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050608,222100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050608,222200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,222300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050608,222400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050608,222500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,222600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,222700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050608,222800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050608,222900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050608,223000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,223100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,223200,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050608,223300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050608,223400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050608,223500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050608,223600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050608,223700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050608,223800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,223900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,224000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,224100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,224200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,224300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,224400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,224500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,224600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,224700,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050608,224800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,224900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050608,225000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,225100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,225200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,225300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,225400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050608,225500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050608,225600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050608,225700,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050608,225800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,225900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050608,230000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050608,230100,0.7648,0.7649,0.7645,0.7648
AUDUSD,20050608,230200,0.7649,0.7651,0.7647,0.7651
AUDUSD,20050608,230300,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050608,230400,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050608,230500,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050608,230600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,230700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050608,230800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050608,230900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050608,231000,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050608,231100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050608,231200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,231300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050608,231400,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050608,231500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050608,231600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050608,231700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050608,231800,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050608,231900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050608,232000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050608,232100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050608,232200,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050608,232300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050608,232400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050608,232500,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050608,232600,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050608,232700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050608,232800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050608,232900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050608,233000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050608,233100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,233200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050608,233300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050608,233400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,233500,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050608,233600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,233700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050608,233800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,233900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050608,234000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050608,234100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050608,234200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050608,234300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,234400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050608,234500,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050608,234600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050608,234700,0.7652,0.7652,0.7649,0.7651
AUDUSD,20050608,234800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,234900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,235000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050608,235100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,235200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050608,235300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050608,235400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,235500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,235600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,235700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050608,235800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050608,235900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050609,000000,0.7652,0.7653,0.7652,0.7653
AUDJPY,20050608,000100,81.96,81.96,81.96,81.96
AUDJPY,20050608,000200,81.96,81.96,81.96,81.96
AUDJPY,20050608,000300,81.95,81.95,81.95,81.95
AUDJPY,20050608,000400,81.96,81.96,81.95,81.95
AUDJPY,20050608,000500,81.94,81.94,81.93,81.93
AUDJPY,20050608,000600,81.93,81.93,81.93,81.93
AUDJPY,20050608,000700,81.94,81.94,81.93,81.93
AUDJPY,20050608,000800,81.93,81.93,81.93,81.93
AUDJPY,20050608,000900,81.93,81.93,81.91,81.91
AUDJPY,20050608,001000,81.90,81.90,81.85,81.85
AUDJPY,20050608,001100,81.87,81.89,81.85,81.85
AUDJPY,20050608,001200,81.86,81.88,81.86,81.88
AUDJPY,20050608,001300,81.88,81.88,81.88,81.88
AUDJPY,20050608,001400,81.87,81.87,81.87,81.87
AUDJPY,20050608,001500,81.88,81.88,81.87,81.87
AUDJPY,20050608,001600,81.88,81.88,81.88,81.88
AUDJPY,20050608,001700,81.88,81.88,81.88,81.88
AUDJPY,20050608,001800,81.88,81.88,81.88,81.88
AUDJPY,20050608,001900,81.87,81.88,81.87,81.88
AUDJPY,20050608,002000,81.89,81.89,81.89,81.89
AUDJPY,20050608,002100,81.89,81.89,81.88,81.88
AUDJPY,20050608,002200,81.88,81.88,81.88,81.88
AUDJPY,20050608,002300,81.88,81.89,81.88,81.89
AUDJPY,20050608,002400,81.89,81.89,81.89,81.89
AUDJPY,20050608,002500,81.90,81.91,81.90,81.91
AUDJPY,20050608,002600,81.91,81.91,81.90,81.90
AUDJPY,20050608,002700,81.91,81.91,81.91,81.91
AUDJPY,20050608,002800,81.90,81.90,81.90,81.90
AUDJPY,20050608,002900,81.90,81.90,81.90,81.90
AUDJPY,20050608,003000,81.90,81.90,81.90,81.90
AUDJPY,20050608,003100,81.89,81.89,81.89,81.89
AUDJPY,20050608,003200,81.89,81.89,81.89,81.89
AUDJPY,20050608,003300,81.90,81.90,81.89,81.89
AUDJPY,20050608,003400,81.90,81.91,81.90,81.91
AUDJPY,20050608,003500,81.92,81.92,81.92,81.92
AUDJPY,20050608,003600,81.93,81.94,81.93,81.94
AUDJPY,20050608,003700,81.93,81.94,81.93,81.94
AUDJPY,20050608,003800,81.95,81.97,81.95,81.97
AUDJPY,20050608,003900,81.97,81.97,81.97,81.97
AUDJPY,20050608,004000,81.97,81.97,81.97,81.97
AUDJPY,20050608,004100,81.97,81.97,81.97,81.97
AUDJPY,20050608,004200,81.97,81.97,81.96,81.97
AUDJPY,20050608,004300,81.96,81.96,81.96,81.96
AUDJPY,20050608,004400,81.96,81.96,81.96,81.96
AUDJPY,20050608,004500,81.96,81.96,81.96,81.96
AUDJPY,20050608,004600,81.96,81.96,81.95,81.96
AUDJPY,20050608,004700,81.96,81.96,81.96,81.96
AUDJPY,20050608,004800,81.96,81.96,81.96,81.96
AUDJPY,20050608,004900,81.96,81.96,81.96,81.96
AUDJPY,20050608,005000,81.95,81.95,81.93,81.94
AUDJPY,20050608,005100,81.93,81.93,81.93,81.93
AUDJPY,20050608,005200,81.94,81.94,81.94,81.94
AUDJPY,20050608,005300,81.94,81.94,81.93,81.94
AUDJPY,20050608,005400,81.93,81.94,81.93,81.94
AUDJPY,20050608,005500,81.93,81.94,81.93,81.94
AUDJPY,20050608,005600,81.94,81.94,81.93,81.93
AUDJPY,20050608,005700,81.93,81.93,81.93,81.93
AUDJPY,20050608,005800,81.92,81.92,81.91,81.91
AUDJPY,20050608,005900,81.90,81.91,81.90,81.91
AUDJPY,20050608,010000,81.90,81.91,81.89,81.91
AUDJPY,20050608,010100,81.92,81.92,81.91,81.91
AUDJPY,20050608,010200,81.91,81.92,81.91,81.92
AUDJPY,20050608,010300,81.92,81.92,81.92,81.92
AUDJPY,20050608,010400,81.92,81.92,81.92,81.92
AUDJPY,20050608,010500,81.91,81.91,81.88,81.88
AUDJPY,20050608,010600,81.89,81.89,81.89,81.89
AUDJPY,20050608,010700,81.89,81.90,81.89,81.90
AUDJPY,20050608,010800,81.89,81.89,81.89,81.89
AUDJPY,20050608,010900,81.89,81.89,81.88,81.88
AUDJPY,20050608,011000,81.88,81.88,81.88,81.88
AUDJPY,20050608,011100,81.87,81.87,81.87,81.87
AUDJPY,20050608,011200,81.86,81.88,81.86,81.88
AUDJPY,20050608,011300,81.89,81.89,81.88,81.88
AUDJPY,20050608,011400,81.89,81.89,81.88,81.89
AUDJPY,20050608,011500,81.89,81.89,81.89,81.89
AUDJPY,20050608,011600,81.89,81.89,81.89,81.89
AUDJPY,20050608,011700,81.89,81.89,81.89,81.89
AUDJPY,20050608,011800,81.88,81.88,81.88,81.88
AUDJPY,20050608,011900,81.88,81.88,81.86,81.86
AUDJPY,20050608,012000,81.85,81.85,81.84,81.84
AUDJPY,20050608,012100,81.84,81.84,81.84,81.84
AUDJPY,20050608,012200,81.84,81.84,81.84,81.84
AUDJPY,20050608,012300,81.84,81.85,81.84,81.85
AUDJPY,20050608,012400,81.85,81.86,81.85,81.86
AUDJPY,20050608,012500,81.84,81.84,81.84,81.84
AUDJPY,20050608,012600,81.84,81.84,81.82,81.82
AUDJPY,20050608,012700,81.81,81.81,81.81,81.81
AUDJPY,20050608,012800,81.80,81.80,81.79,81.79
AUDJPY,20050608,012900,81.78,81.80,81.78,81.80
AUDJPY,20050608,013000,81.79,81.81,81.79,81.81
AUDJPY,20050608,013100,81.82,81.82,81.81,81.81
AUDJPY,20050608,013200,81.80,81.82,81.80,81.81
AUDJPY,20050608,013300,81.82,81.82,81.81,81.81
AUDJPY,20050608,013400,81.82,81.82,81.82,81.82
AUDJPY,20050608,013500,81.82,81.82,81.82,81.82
AUDJPY,20050608,013600,81.82,81.84,81.82,81.84
AUDJPY,20050608,013700,81.83,81.83,81.82,81.83
AUDJPY,20050608,013800,81.82,81.83,81.82,81.83
AUDJPY,20050608,013900,81.82,81.82,81.80,81.80
AUDJPY,20050608,014000,81.79,81.79,81.79,81.79
AUDJPY,20050608,014100,81.78,81.80,81.78,81.80
AUDJPY,20050608,014200,81.81,81.81,81.81,81.81
AUDJPY,20050608,014300,81.81,81.81,81.81,81.81
AUDJPY,20050608,014400,81.81,81.83,81.81,81.83
AUDJPY,20050608,014500,81.83,81.83,81.83,81.83
AUDJPY,20050608,014600,81.83,81.83,81.83,81.83
AUDJPY,20050608,014700,81.83,81.83,81.82,81.82
AUDJPY,20050608,014800,81.82,81.82,81.82,81.82
AUDJPY,20050608,014900,81.81,81.81,81.81,81.81
AUDJPY,20050608,015000,81.81,81.81,81.81,81.81
AUDJPY,20050608,015100,81.82,81.83,81.82,81.83
AUDJPY,20050608,015200,81.83,81.84,81.83,81.83
AUDJPY,20050608,015300,81.84,81.85,81.84,81.85
AUDJPY,20050608,015400,81.85,81.85,81.85,81.85
AUDJPY,20050608,015500,81.85,81.85,81.85,81.85
AUDJPY,20050608,015600,81.84,81.86,81.84,81.85
AUDJPY,20050608,015700,81.84,81.88,81.84,81.88
AUDJPY,20050608,015800,81.87,81.87,81.86,81.86
AUDJPY,20050608,015900,81.87,81.91,81.87,81.91
AUDJPY,20050608,020000,81.92,81.94,81.92,81.93
AUDJPY,20050608,020100,81.94,81.97,81.94,81.97
AUDJPY,20050608,020200,81.96,81.96,81.94,81.94
AUDJPY,20050608,020300,81.95,81.96,81.94,81.94
AUDJPY,20050608,020400,81.94,81.94,81.94,81.94
AUDJPY,20050608,020500,81.95,81.95,81.95,81.95
AUDJPY,20050608,020600,81.95,81.95,81.94,81.94
AUDJPY,20050608,020700,81.95,81.96,81.95,81.96
AUDJPY,20050608,020800,81.97,81.97,81.97,81.97
AUDJPY,20050608,020900,81.96,81.96,81.95,81.96
AUDJPY,20050608,021000,81.96,81.96,81.96,81.96
AUDJPY,20050608,021100,81.97,81.99,81.97,81.99
AUDJPY,20050608,021200,82.00,82.01,82.00,82.01
AUDJPY,20050608,021300,82.03,82.04,82.03,82.04
AUDJPY,20050608,021400,82.04,82.04,82.03,82.03
AUDJPY,20050608,021500,82.04,82.04,82.04,82.04
AUDJPY,20050608,021600,82.04,82.06,82.04,82.06
AUDJPY,20050608,021700,82.07,82.09,82.07,82.09
AUDJPY,20050608,021800,82.11,82.14,82.11,82.13
AUDJPY,20050608,021900,82.12,82.12,82.09,82.09
AUDJPY,20050608,022000,82.10,82.10,82.09,82.10
AUDJPY,20050608,022100,82.09,82.09,82.08,82.08
AUDJPY,20050608,022200,82.07,82.07,82.04,82.04
AUDJPY,20050608,022300,82.03,82.03,82.00,82.00
AUDJPY,20050608,022400,82.00,82.01,82.00,82.01
AUDJPY,20050608,022500,82.02,82.03,82.02,82.03
AUDJPY,20050608,022600,82.02,82.02,82.02,82.02
AUDJPY,20050608,022700,82.03,82.03,82.01,82.01
AUDJPY,20050608,022800,82.00,82.00,82.00,82.00
AUDJPY,20050608,022900,81.99,82.00,81.96,81.96
AUDJPY,20050608,023000,81.95,81.95,81.92,81.92
AUDJPY,20050608,023100,81.93,81.93,81.92,81.92
AUDJPY,20050608,023200,81.91,81.91,81.91,81.91
AUDJPY,20050608,023300,81.90,81.90,81.88,81.89
AUDJPY,20050608,023400,81.90,81.92,81.90,81.92
AUDJPY,20050608,023500,81.93,81.94,81.93,81.94
AUDJPY,20050608,023600,81.95,81.95,81.94,81.95
AUDJPY,20050608,023700,81.96,81.96,81.96,81.96
AUDJPY,20050608,023800,81.95,81.95,81.95,81.95
AUDJPY,20050608,023900,81.96,81.97,81.96,81.97
AUDJPY,20050608,024000,81.97,81.98,81.97,81.98
AUDJPY,20050608,024100,81.99,81.99,81.98,81.98
AUDJPY,20050608,024200,81.97,81.98,81.97,81.97
AUDJPY,20050608,024300,81.97,81.97,81.97,81.97
AUDJPY,20050608,024400,81.98,81.98,81.98,81.98
AUDJPY,20050608,024500,81.98,81.98,81.98,81.98
AUDJPY,20050608,024600,81.98,81.98,81.98,81.98
AUDJPY,20050608,024700,81.98,81.98,81.98,81.98
AUDJPY,20050608,024800,81.98,81.98,81.97,81.97
AUDJPY,20050608,024900,81.97,81.98,81.97,81.98
AUDJPY,20050608,025000,81.97,81.98,81.97,81.98
AUDJPY,20050608,025100,81.98,81.98,81.98,81.98
AUDJPY,20050608,025200,81.99,82.00,81.99,82.00
AUDJPY,20050608,025300,82.01,82.01,82.01,82.01
AUDJPY,20050608,025400,82.00,82.02,82.00,82.01
AUDJPY,20050608,025500,82.00,82.00,81.99,81.99
AUDJPY,20050608,025600,81.98,81.98,81.98,81.98
AUDJPY,20050608,025700,81.99,81.99,81.99,81.99
AUDJPY,20050608,025800,82.00,82.00,81.99,81.99
AUDJPY,20050608,025900,81.98,81.98,81.97,81.97
AUDJPY,20050608,030000,81.98,81.98,81.97,81.98
AUDJPY,20050608,030100,81.97,81.97,81.96,81.96
AUDJPY,20050608,030200,81.95,81.96,81.95,81.95
AUDJPY,20050608,030300,81.95,81.95,81.94,81.95
AUDJPY,20050608,030400,81.94,81.95,81.94,81.95
AUDJPY,20050608,030500,81.94,81.94,81.94,81.94
AUDJPY,20050608,030600,81.94,81.94,81.94,81.94
AUDJPY,20050608,030700,81.94,81.94,81.93,81.94
AUDJPY,20050608,030800,81.93,81.94,81.93,81.93
AUDJPY,20050608,030900,81.94,81.95,81.94,81.94
AUDJPY,20050608,031000,81.95,81.95,81.93,81.93
AUDJPY,20050608,031100,81.94,81.96,81.94,81.96
AUDJPY,20050608,031200,81.95,81.95,81.92,81.93
AUDJPY,20050608,031300,81.92,81.92,81.92,81.92
AUDJPY,20050608,031400,81.92,81.93,81.91,81.91
AUDJPY,20050608,031500,81.92,81.92,81.91,81.91
AUDJPY,20050608,031600,81.92,81.92,81.92,81.92
AUDJPY,20050608,031700,81.92,81.94,81.92,81.94
AUDJPY,20050608,031800,81.94,81.94,81.94,81.94
AUDJPY,20050608,031900,81.94,81.94,81.94,81.94
AUDJPY,20050608,032000,81.94,81.94,81.94,81.94
AUDJPY,20050608,032100,81.95,81.95,81.95,81.95
AUDJPY,20050608,032200,81.96,81.97,81.96,81.96
AUDJPY,20050608,032300,81.97,81.97,81.97,81.97
AUDJPY,20050608,032400,81.98,81.99,81.98,81.98
AUDJPY,20050608,032500,81.97,81.97,81.96,81.97
AUDJPY,20050608,032600,81.96,81.96,81.96,81.96
AUDJPY,20050608,032700,81.96,81.96,81.95,81.95
AUDJPY,20050608,032800,81.94,81.94,81.94,81.94
AUDJPY,20050608,032900,81.94,81.94,81.94,81.94
AUDJPY,20050608,033000,81.95,81.95,81.94,81.95
AUDJPY,20050608,033100,81.94,81.94,81.94,81.94
AUDJPY,20050608,033200,81.94,81.94,81.93,81.93
AUDJPY,20050608,033300,81.92,81.92,81.92,81.92
AUDJPY,20050608,033400,81.92,81.92,81.92,81.92
AUDJPY,20050608,033500,81.92,81.92,81.92,81.92
AUDJPY,20050608,033600,81.92,81.93,81.92,81.92
AUDJPY,20050608,033700,81.93,81.93,81.93,81.93
AUDJPY,20050608,033800,81.92,81.93,81.92,81.92
AUDJPY,20050608,033900,81.93,81.93,81.92,81.92
AUDJPY,20050608,034000,81.93,81.93,81.92,81.92
AUDJPY,20050608,034100,81.92,81.92,81.92,81.92
AUDJPY,20050608,034200,81.91,81.91,81.91,81.91
AUDJPY,20050608,034300,81.91,81.91,81.91,81.91
AUDJPY,20050608,034400,81.90,81.90,81.87,81.88
AUDJPY,20050608,034500,81.88,81.88,81.88,81.88
AUDJPY,20050608,034600,81.89,81.89,81.88,81.88
AUDJPY,20050608,034700,81.88,81.88,81.88,81.88
AUDJPY,20050608,034800,81.87,81.88,81.87,81.88
AUDJPY,20050608,034900,81.88,81.88,81.88,81.88
AUDJPY,20050608,035000,81.89,81.89,81.88,81.88
AUDJPY,20050608,035100,81.89,81.90,81.89,81.90
AUDJPY,20050608,035200,81.89,81.89,81.89,81.89
AUDJPY,20050608,035300,81.89,81.89,81.89,81.89
AUDJPY,20050608,035400,81.89,81.90,81.89,81.90
AUDJPY,20050608,035500,81.90,81.90,81.90,81.90
AUDJPY,20050608,035600,81.90,81.90,81.90,81.90
AUDJPY,20050608,035700,81.90,81.91,81.90,81.90
AUDJPY,20050608,035800,81.89,81.90,81.89,81.90
AUDJPY,20050608,035900,81.89,81.89,81.87,81.87
AUDJPY,20050608,040000,81.88,81.88,81.88,81.88
AUDJPY,20050608,040100,81.89,81.89,81.88,81.88
AUDJPY,20050608,040200,81.88,81.88,81.87,81.87
AUDJPY,20050608,040300,81.88,81.88,81.86,81.86
AUDJPY,20050608,040400,81.87,81.87,81.85,81.86
AUDJPY,20050608,040500,81.86,81.86,81.86,81.86
AUDJPY,20050608,040600,81.85,81.86,81.85,81.86
AUDJPY,20050608,040700,81.85,81.85,81.85,81.85
AUDJPY,20050608,040800,81.84,81.87,81.84,81.87
AUDJPY,20050608,040900,81.88,81.89,81.88,81.89
AUDJPY,20050608,041000,81.88,81.88,81.88,81.88
AUDJPY,20050608,041100,81.88,81.88,81.87,81.87
AUDJPY,20050608,041200,81.88,81.88,81.88,81.88
AUDJPY,20050608,041300,81.88,81.88,81.88,81.88
AUDJPY,20050608,041400,81.88,81.88,81.88,81.88
AUDJPY,20050608,041500,81.88,81.88,81.88,81.88
AUDJPY,20050608,041600,81.88,81.88,81.87,81.88
AUDJPY,20050608,041700,81.88,81.88,81.87,81.87
AUDJPY,20050608,041800,81.88,81.88,81.88,81.88
AUDJPY,20050608,041900,81.87,81.87,81.86,81.86
AUDJPY,20050608,042000,81.86,81.86,81.86,81.86
AUDJPY,20050608,042100,81.85,81.86,81.85,81.86
AUDJPY,20050608,042200,81.86,81.86,81.86,81.86
AUDJPY,20050608,042300,81.87,81.88,81.87,81.87
AUDJPY,20050608,042400,81.87,81.87,81.87,81.87
AUDJPY,20050608,042500,81.87,81.87,81.87,81.87
AUDJPY,20050608,042600,81.86,81.87,81.86,81.87
AUDJPY,20050608,042700,81.88,81.88,81.87,81.87
AUDJPY,20050608,042800,81.87,81.87,81.87,81.87
AUDJPY,20050608,042900,81.87,81.87,81.87,81.87
AUDJPY,20050608,043000,81.88,81.89,81.88,81.89
AUDJPY,20050608,043100,81.90,81.91,81.89,81.91
AUDJPY,20050608,043200,81.91,81.92,81.91,81.92
AUDJPY,20050608,043300,81.93,81.93,81.93,81.93
AUDJPY,20050608,043400,81.93,81.94,81.93,81.93
AUDJPY,20050608,043500,81.94,81.96,81.94,81.96
AUDJPY,20050608,043600,81.95,81.96,81.95,81.95
AUDJPY,20050608,043700,81.94,81.96,81.94,81.96
AUDJPY,20050608,043800,81.97,81.98,81.97,81.98
AUDJPY,20050608,043900,81.97,81.97,81.97,81.97
AUDJPY,20050608,044000,81.98,81.99,81.98,81.99
AUDJPY,20050608,044100,82.00,82.00,81.99,82.00
AUDJPY,20050608,044200,81.99,81.99,81.99,81.99
AUDJPY,20050608,044300,82.00,82.00,82.00,82.00
AUDJPY,20050608,044400,82.00,82.00,82.00,82.00
AUDJPY,20050608,044500,82.00,82.00,82.00,82.00
AUDJPY,20050608,044600,82.01,82.01,82.01,82.01
AUDJPY,20050608,044700,82.01,82.01,82.00,82.00
AUDJPY,20050608,044800,81.99,81.99,81.97,81.97
AUDJPY,20050608,044900,81.98,81.98,81.96,81.97
AUDJPY,20050608,045000,81.98,82.01,81.98,82.01
AUDJPY,20050608,045100,82.02,82.02,82.02,82.02
AUDJPY,20050608,045200,82.03,82.03,82.02,82.02
AUDJPY,20050608,045300,82.03,82.03,82.00,82.00
AUDJPY,20050608,045400,82.01,82.01,82.00,82.00
AUDJPY,20050608,045500,82.00,82.00,81.99,82.00
AUDJPY,20050608,045600,82.01,82.01,82.00,82.00
AUDJPY,20050608,045700,82.01,82.03,82.01,82.03
AUDJPY,20050608,045800,82.03,82.03,82.03,82.03
AUDJPY,20050608,045900,82.04,82.04,82.03,82.03
AUDJPY,20050608,050000,82.03,82.04,82.03,82.04
AUDJPY,20050608,050100,82.03,82.04,82.01,82.02
AUDJPY,20050608,050200,82.02,82.02,82.02,82.02
AUDJPY,20050608,050300,82.03,82.06,82.03,82.06
AUDJPY,20050608,050400,82.05,82.06,82.05,82.05
AUDJPY,20050608,050500,82.06,82.06,82.06,82.06
AUDJPY,20050608,050600,82.06,82.06,82.06,82.06
AUDJPY,20050608,050700,82.06,82.06,82.06,82.06
AUDJPY,20050608,050800,82.06,82.06,82.06,82.06
AUDJPY,20050608,050900,82.06,82.07,82.06,82.07
AUDJPY,20050608,051000,82.07,82.07,82.07,82.07
AUDJPY,20050608,051100,82.08,82.08,82.08,82.08
AUDJPY,20050608,051200,82.08,82.08,82.06,82.06
AUDJPY,20050608,051300,82.06,82.06,82.06,82.06
AUDJPY,20050608,051400,82.05,82.08,82.05,82.07
AUDJPY,20050608,051500,82.06,82.06,82.05,82.05
AUDJPY,20050608,051600,82.04,82.08,82.04,82.08
AUDJPY,20050608,051700,82.07,82.07,82.03,82.03
AUDJPY,20050608,051800,82.02,82.02,81.98,81.98
AUDJPY,20050608,051900,81.97,81.99,81.97,81.99
AUDJPY,20050608,052000,81.98,81.98,81.97,81.98
AUDJPY,20050608,052100,81.99,82.01,81.99,82.00
AUDJPY,20050608,052200,82.01,82.01,82.01,82.01
AUDJPY,20050608,052300,82.01,82.02,82.01,82.02
AUDJPY,20050608,052400,82.03,82.03,82.02,82.02
AUDJPY,20050608,052500,82.01,82.02,82.01,82.02
AUDJPY,20050608,052600,82.01,82.01,81.99,81.99
AUDJPY,20050608,052700,82.00,82.00,81.98,81.98
AUDJPY,20050608,052800,81.97,81.99,81.97,81.99
AUDJPY,20050608,052900,81.98,81.98,81.96,81.96
AUDJPY,20050608,053000,81.95,81.95,81.95,81.95
AUDJPY,20050608,053100,81.96,81.96,81.95,81.95
AUDJPY,20050608,053200,81.95,81.95,81.95,81.95
AUDJPY,20050608,053300,81.95,81.96,81.95,81.96
AUDJPY,20050608,053400,81.95,81.96,81.95,81.96
AUDJPY,20050608,053500,81.97,81.98,81.97,81.98
AUDJPY,20050608,053600,81.98,81.98,81.97,81.97
AUDJPY,20050608,053700,81.96,81.98,81.96,81.98
AUDJPY,20050608,053800,81.97,81.98,81.97,81.98
AUDJPY,20050608,053900,81.98,81.98,81.98,81.98
AUDJPY,20050608,054000,81.98,81.98,81.98,81.98
AUDJPY,20050608,054100,81.99,82.00,81.99,82.00
AUDJPY,20050608,054200,81.99,82.01,81.99,82.01
AUDJPY,20050608,054300,82.02,82.03,82.02,82.02
AUDJPY,20050608,054400,82.02,82.03,82.02,82.03
AUDJPY,20050608,054500,82.04,82.05,82.04,82.05
AUDJPY,20050608,054600,82.06,82.06,82.05,82.05
AUDJPY,20050608,054700,82.06,82.07,82.04,82.05
AUDJPY,20050608,054800,82.04,82.04,82.03,82.03
AUDJPY,20050608,054900,82.04,82.04,82.04,82.04
AUDJPY,20050608,055000,82.04,82.05,82.04,82.05
AUDJPY,20050608,055100,82.04,82.04,82.04,82.04
AUDJPY,20050608,055200,82.04,82.05,82.04,82.05
AUDJPY,20050608,055300,82.04,82.04,82.04,82.04
AUDJPY,20050608,055400,82.03,82.03,82.03,82.03
AUDJPY,20050608,055500,82.03,82.04,82.02,82.04
AUDJPY,20050608,055600,82.05,82.06,82.05,82.05
AUDJPY,20050608,055700,82.05,82.05,82.05,82.05
AUDJPY,20050608,055800,82.04,82.04,82.04,82.04
AUDJPY,20050608,055900,82.03,82.04,82.03,82.04
AUDJPY,20050608,060000,82.03,82.04,82.02,82.02
AUDJPY,20050608,060100,82.03,82.03,82.03,82.03
AUDJPY,20050608,060200,82.03,82.03,82.02,82.03
AUDJPY,20050608,060300,82.04,82.04,82.03,82.03
AUDJPY,20050608,060400,82.02,82.02,82.02,82.02
AUDJPY,20050608,060500,82.02,82.02,82.02,82.02
AUDJPY,20050608,060600,82.03,82.04,82.03,82.03
AUDJPY,20050608,060700,82.03,82.04,82.03,82.04
AUDJPY,20050608,060800,82.03,82.03,82.03,82.03
AUDJPY,20050608,060900,82.03,82.03,82.02,82.02
AUDJPY,20050608,061000,82.03,82.04,82.03,82.04
AUDJPY,20050608,061100,82.03,82.04,82.03,82.03
AUDJPY,20050608,061200,82.04,82.05,82.04,82.05
AUDJPY,20050608,061300,82.04,82.04,82.03,82.03
AUDJPY,20050608,061400,82.02,82.03,82.02,82.03
AUDJPY,20050608,061500,82.03,82.03,82.02,82.02
AUDJPY,20050608,061600,82.03,82.03,82.02,82.02
AUDJPY,20050608,061700,82.01,82.02,82.01,82.02
AUDJPY,20050608,061800,82.03,82.03,82.02,82.02
AUDJPY,20050608,061900,82.03,82.03,82.03,82.03
AUDJPY,20050608,062000,82.04,82.04,82.03,82.03
AUDJPY,20050608,062100,82.03,82.04,82.03,82.04
AUDJPY,20050608,062200,82.03,82.03,82.03,82.03
AUDJPY,20050608,062300,82.03,82.03,82.03,82.03
AUDJPY,20050608,062400,82.03,82.06,82.03,82.06
AUDJPY,20050608,062500,82.05,82.05,82.04,82.04
AUDJPY,20050608,062600,82.03,82.03,82.01,82.02
AUDJPY,20050608,062700,82.03,82.03,82.03,82.03
AUDJPY,20050608,062800,82.03,82.03,82.03,82.03
AUDJPY,20050608,062900,82.02,82.02,82.01,82.01
AUDJPY,20050608,063000,82.01,82.02,82.01,82.01
AUDJPY,20050608,063100,82.02,82.02,82.02,82.02
AUDJPY,20050608,063200,82.02,82.02,82.02,82.02
AUDJPY,20050608,063300,82.01,82.03,82.01,82.02
AUDJPY,20050608,063400,82.02,82.02,82.02,82.02
AUDJPY,20050608,063500,82.02,82.02,82.02,82.02
AUDJPY,20050608,063600,82.02,82.02,82.02,82.02
AUDJPY,20050608,063700,82.02,82.02,82.02,82.02
AUDJPY,20050608,063800,82.03,82.03,82.03,82.03
AUDJPY,20050608,063900,82.02,82.02,82.02,82.02
AUDJPY,20050608,064000,82.02,82.02,82.01,82.01
AUDJPY,20050608,064100,82.02,82.02,82.02,82.02
AUDJPY,20050608,064200,82.03,82.03,82.02,82.02
AUDJPY,20050608,064300,82.02,82.02,82.01,82.02
AUDJPY,20050608,064400,82.01,82.01,82.01,82.01
AUDJPY,20050608,064500,82.01,82.01,82.01,82.01
AUDJPY,20050608,064600,82.01,82.01,82.01,82.01
AUDJPY,20050608,064700,82.01,82.02,82.01,82.02
AUDJPY,20050608,064800,82.02,82.02,82.02,82.02
AUDJPY,20050608,064900,82.02,82.02,82.02,82.02
AUDJPY,20050608,065000,82.03,82.04,82.03,82.04
AUDJPY,20050608,065100,82.05,82.05,82.05,82.05
AUDJPY,20050608,065200,82.04,82.04,82.03,82.03
AUDJPY,20050608,065300,82.03,82.03,82.03,82.03
AUDJPY,20050608,065400,82.04,82.04,82.02,82.02
AUDJPY,20050608,065500,82.03,82.03,82.02,82.02
AUDJPY,20050608,065600,82.03,82.04,82.03,82.03
AUDJPY,20050608,065700,82.02,82.02,82.02,82.02
AUDJPY,20050608,065800,82.02,82.05,82.02,82.05
AUDJPY,20050608,065900,82.06,82.07,82.06,82.06
AUDJPY,20050608,070000,82.05,82.05,82.04,82.04
AUDJPY,20050608,070100,82.05,82.05,82.03,82.04
AUDJPY,20050608,070200,82.05,82.05,82.05,82.05
AUDJPY,20050608,070300,82.05,82.06,82.05,82.06
AUDJPY,20050608,070400,82.05,82.05,82.05,82.05
AUDJPY,20050608,070500,82.05,82.05,82.04,82.04
AUDJPY,20050608,070600,82.05,82.06,82.05,82.06
AUDJPY,20050608,070700,82.05,82.08,82.05,82.08
AUDJPY,20050608,070800,82.09,82.09,82.08,82.08
AUDJPY,20050608,070900,82.08,82.09,82.08,82.09
AUDJPY,20050608,071000,82.08,82.09,82.08,82.09
AUDJPY,20050608,071100,82.09,82.09,82.08,82.08
AUDJPY,20050608,071200,82.08,82.09,82.08,82.09
AUDJPY,20050608,071300,82.08,82.08,82.08,82.08
AUDJPY,20050608,071400,82.08,82.08,82.07,82.08
AUDJPY,20050608,071500,82.08,82.08,82.08,82.08
AUDJPY,20050608,071600,82.08,82.08,82.08,82.08
AUDJPY,20050608,071800,82.08,82.09,82.08,82.09
AUDJPY,20050608,071900,82.08,82.09,82.08,82.09
AUDJPY,20050608,072000,82.09,82.09,82.08,82.08
AUDJPY,20050608,072100,82.09,82.09,82.09,82.09
AUDJPY,20050608,072200,82.09,82.09,82.08,82.08
AUDJPY,20050608,072300,82.09,82.09,82.09,82.09
AUDJPY,20050608,072400,82.10,82.10,82.10,82.10
AUDJPY,20050608,072500,82.11,82.11,82.10,82.10
AUDJPY,20050608,072600,82.10,82.10,82.10,82.10
AUDJPY,20050608,072700,82.11,82.14,82.11,82.12
AUDJPY,20050608,072800,82.13,82.14,82.13,82.13
AUDJPY,20050608,072900,82.12,82.12,82.11,82.11
AUDJPY,20050608,073000,82.11,82.11,82.11,82.11
AUDJPY,20050608,073100,82.12,82.12,82.11,82.12
AUDJPY,20050608,073200,82.12,82.12,82.12,82.12
AUDJPY,20050608,073300,82.11,82.11,82.10,82.11
AUDJPY,20050608,073400,82.10,82.10,82.09,82.09
AUDJPY,20050608,073500,82.09,82.09,82.09,82.09
AUDJPY,20050608,073600,82.10,82.11,82.10,82.11
AUDJPY,20050608,073700,82.12,82.12,82.11,82.11
AUDJPY,20050608,073800,82.11,82.12,82.11,82.12
AUDJPY,20050608,073900,82.12,82.12,82.12,82.12
AUDJPY,20050608,074000,82.11,82.11,82.10,82.10
AUDJPY,20050608,074100,82.09,82.09,82.08,82.08
AUDJPY,20050608,074200,82.07,82.07,82.07,82.07
AUDJPY,20050608,074300,82.07,82.07,82.07,82.07
AUDJPY,20050608,074400,82.07,82.07,82.07,82.07
AUDJPY,20050608,074500,82.06,82.06,82.06,82.06
AUDJPY,20050608,074600,82.06,82.06,82.05,82.05
AUDJPY,20050608,074700,82.05,82.05,82.03,82.03
AUDJPY,20050608,074800,82.04,82.04,82.02,82.02
AUDJPY,20050608,074900,82.03,82.04,82.03,82.04
AUDJPY,20050608,075000,82.03,82.03,82.03,82.03
AUDJPY,20050608,075100,82.03,82.04,82.03,82.03
AUDJPY,20050608,075200,82.03,82.03,82.02,82.02
AUDJPY,20050608,075300,82.02,82.02,82.02,82.02
AUDJPY,20050608,075400,82.03,82.03,82.03,82.03
AUDJPY,20050608,075500,82.03,82.04,82.03,82.04
AUDJPY,20050608,075600,82.03,82.03,82.03,82.03
AUDJPY,20050608,075700,82.03,82.03,82.03,82.03
AUDJPY,20050608,075800,82.03,82.04,82.03,82.04
AUDJPY,20050608,075900,82.05,82.08,82.05,82.08
AUDJPY,20050608,080000,82.09,82.09,82.09,82.09
AUDJPY,20050608,080100,82.08,82.09,82.08,82.09
AUDJPY,20050608,080200,82.10,82.12,82.10,82.11
AUDJPY,20050608,080300,82.09,82.09,82.05,82.05
AUDJPY,20050608,080400,82.03,82.04,82.01,82.01
AUDJPY,20050608,080500,82.02,82.02,82.01,82.02
AUDJPY,20050608,080600,82.03,82.03,82.02,82.03
AUDJPY,20050608,080700,82.02,82.02,81.98,81.98
AUDJPY,20050608,080800,81.97,82.01,81.97,82.01
AUDJPY,20050608,080900,82.02,82.03,82.02,82.03
AUDJPY,20050608,081000,82.04,82.06,82.03,82.06
AUDJPY,20050608,081100,82.05,82.09,82.05,82.09
AUDJPY,20050608,081200,82.09,82.09,82.09,82.09
AUDJPY,20050608,081300,82.08,82.09,82.08,82.08
AUDJPY,20050608,081400,82.09,82.10,82.09,82.10
AUDJPY,20050608,081500,82.09,82.09,82.07,82.07
AUDJPY,20050608,081600,82.08,82.08,82.07,82.08
AUDJPY,20050608,081700,82.07,82.08,82.07,82.08
AUDJPY,20050608,081800,82.09,82.09,82.08,82.08
AUDJPY,20050608,081900,82.08,82.10,82.08,82.09
AUDJPY,20050608,082000,82.08,82.08,82.07,82.07
AUDJPY,20050608,082100,82.06,82.07,82.06,82.07
AUDJPY,20050608,082200,82.08,82.08,82.06,82.06
AUDJPY,20050608,082300,82.07,82.08,82.06,82.06
AUDJPY,20050608,082400,82.05,82.06,82.05,82.06
AUDJPY,20050608,082500,82.06,82.07,82.06,82.06
AUDJPY,20050608,082600,82.06,82.06,82.06,82.06
AUDJPY,20050608,082700,82.06,82.06,82.05,82.05
AUDJPY,20050608,082800,82.06,82.06,82.06,82.06
AUDJPY,20050608,082900,82.07,82.08,82.07,82.07
AUDJPY,20050608,083000,82.08,82.11,82.08,82.11
AUDJPY,20050608,083100,82.10,82.10,82.09,82.09
AUDJPY,20050608,083200,82.10,82.11,82.10,82.11
AUDJPY,20050608,083300,82.10,82.10,82.08,82.09
AUDJPY,20050608,083400,82.10,82.13,82.10,82.13
AUDJPY,20050608,083500,82.12,82.15,82.12,82.14
AUDJPY,20050608,083600,82.15,82.15,82.14,82.15
AUDJPY,20050608,083700,82.14,82.14,82.11,82.11
AUDJPY,20050608,083800,82.12,82.14,82.11,82.14
AUDJPY,20050608,083900,82.15,82.17,82.15,82.16
AUDJPY,20050608,084000,82.17,82.17,82.16,82.16
AUDJPY,20050608,084100,82.17,82.19,82.17,82.19
AUDJPY,20050608,084200,82.20,82.21,82.17,82.17
AUDJPY,20050608,084300,82.16,82.17,82.16,82.16
AUDJPY,20050608,084400,82.17,82.17,82.15,82.15
AUDJPY,20050608,084500,82.16,82.16,82.14,82.14
AUDJPY,20050608,084600,82.13,82.19,82.13,82.19
AUDJPY,20050608,084700,82.17,82.17,82.17,82.17
AUDJPY,20050608,084800,82.19,82.20,82.18,82.19
AUDJPY,20050608,084900,82.20,82.22,82.19,82.22
AUDJPY,20050608,085000,82.21,82.21,82.16,82.16
AUDJPY,20050608,085100,82.15,82.16,82.14,82.16
AUDJPY,20050608,085200,82.17,82.17,82.15,82.15
AUDJPY,20050608,085300,82.14,82.14,82.11,82.11
AUDJPY,20050608,085400,82.11,82.11,82.11,82.11
AUDJPY,20050608,085500,82.12,82.13,82.11,82.12
AUDJPY,20050608,085600,82.11,82.11,82.11,82.11
AUDJPY,20050608,085700,82.11,82.12,82.11,82.12
AUDJPY,20050608,085800,82.11,82.13,82.11,82.13
AUDJPY,20050608,085900,82.12,82.14,82.12,82.14
AUDJPY,20050608,090000,82.15,82.19,82.15,82.19
AUDJPY,20050608,090100,82.20,82.20,82.18,82.19
AUDJPY,20050608,090200,82.20,82.20,82.18,82.19
AUDJPY,20050608,090300,82.20,82.20,82.19,82.19
AUDJPY,20050608,090400,82.18,82.18,82.17,82.17
AUDJPY,20050608,090500,82.16,82.17,82.16,82.17
AUDJPY,20050608,090600,82.16,82.17,82.16,82.16
AUDJPY,20050608,090700,82.15,82.16,82.14,82.14
AUDJPY,20050608,090800,82.15,82.15,82.12,82.12
AUDJPY,20050608,090900,82.11,82.12,82.11,82.12
AUDJPY,20050608,091000,82.13,82.13,82.11,82.11
AUDJPY,20050608,091100,82.12,82.13,82.12,82.13
AUDJPY,20050608,091200,82.12,82.12,82.11,82.11
AUDJPY,20050608,091300,82.12,82.12,82.10,82.10
AUDJPY,20050608,091400,82.11,82.11,82.08,82.08
AUDJPY,20050608,091500,82.07,82.08,82.06,82.08
AUDJPY,20050608,091600,82.07,82.07,82.06,82.06
AUDJPY,20050608,091700,82.07,82.08,82.06,82.06
AUDJPY,20050608,091800,82.05,82.05,82.04,82.05
AUDJPY,20050608,091900,82.06,82.06,82.06,82.06
AUDJPY,20050608,092000,82.06,82.07,82.06,82.07
AUDJPY,20050608,092100,82.06,82.06,82.06,82.06
AUDJPY,20050608,092200,82.06,82.06,82.05,82.05
AUDJPY,20050608,092300,82.05,82.05,82.05,82.05
AUDJPY,20050608,092400,82.04,82.04,82.03,82.04
AUDJPY,20050608,092500,82.03,82.04,82.03,82.03
AUDJPY,20050608,092600,82.02,82.03,82.02,82.03
AUDJPY,20050608,092700,82.04,82.04,82.03,82.03
AUDJPY,20050608,092800,82.04,82.05,82.04,82.05
AUDJPY,20050608,092900,82.05,82.05,82.04,82.04
AUDJPY,20050608,093000,82.03,82.04,82.03,82.04
AUDJPY,20050608,093100,82.03,82.03,82.03,82.03
AUDJPY,20050608,093200,82.04,82.05,82.04,82.04
AUDJPY,20050608,093300,82.05,82.05,82.05,82.05
AUDJPY,20050608,093400,82.04,82.04,82.03,82.04
AUDJPY,20050608,093500,82.03,82.04,82.03,82.04
AUDJPY,20050608,093600,82.03,82.04,82.03,82.03
AUDJPY,20050608,093700,82.04,82.04,82.02,82.02
AUDJPY,20050608,093800,82.03,82.03,82.03,82.03
AUDJPY,20050608,093900,82.04,82.04,82.03,82.03
AUDJPY,20050608,094000,82.02,82.03,82.02,82.02
AUDJPY,20050608,094100,82.03,82.03,82.00,82.02
AUDJPY,20050608,094200,82.01,82.03,82.01,82.02
AUDJPY,20050608,094300,82.03,82.03,82.02,82.02
AUDJPY,20050608,094400,82.03,82.04,82.03,82.03
AUDJPY,20050608,094500,82.04,82.08,82.04,82.08
AUDJPY,20050608,094600,82.07,82.07,82.06,82.07
AUDJPY,20050608,094700,82.06,82.06,82.06,82.06
AUDJPY,20050608,094800,82.05,82.05,82.03,82.03
AUDJPY,20050608,094900,82.02,82.02,82.01,82.02
AUDJPY,20050608,095000,82.03,82.04,82.02,82.02
AUDJPY,20050608,095100,82.03,82.03,82.03,82.03
AUDJPY,20050608,095200,82.04,82.04,82.03,82.04
AUDJPY,20050608,095300,82.05,82.06,82.04,82.06
AUDJPY,20050608,095400,82.05,82.05,82.05,82.05
AUDJPY,20050608,095500,82.06,82.06,82.04,82.04
AUDJPY,20050608,095600,82.03,82.03,82.01,82.01
AUDJPY,20050608,095700,82.02,82.02,82.01,82.02
AUDJPY,20050608,095800,82.03,82.03,82.02,82.02
AUDJPY,20050608,095900,82.01,82.01,82.01,82.01
AUDJPY,20050608,100000,82.01,82.02,82.01,82.02
AUDJPY,20050608,100100,82.01,82.01,82.01,82.01
AUDJPY,20050608,100200,82.01,82.02,82.01,82.01
AUDJPY,20050608,100300,82.00,82.01,82.00,82.01
AUDJPY,20050608,100400,82.02,82.03,82.02,82.03
AUDJPY,20050608,100500,82.04,82.04,82.03,82.04
AUDJPY,20050608,100600,82.03,82.03,82.03,82.03
AUDJPY,20050608,100700,82.03,82.04,82.03,82.03
AUDJPY,20050608,100800,82.04,82.05,82.04,82.05
AUDJPY,20050608,100900,82.05,82.07,82.05,82.07
AUDJPY,20050608,101000,82.08,82.08,82.07,82.07
AUDJPY,20050608,101100,82.06,82.06,82.05,82.05
AUDJPY,20050608,101200,82.04,82.04,82.03,82.03
AUDJPY,20050608,101300,82.04,82.04,82.03,82.03
AUDJPY,20050608,101400,82.03,82.03,82.03,82.03
AUDJPY,20050608,101500,82.03,82.03,82.03,82.03
AUDJPY,20050608,101600,82.04,82.06,82.04,82.06
AUDJPY,20050608,101700,82.05,82.05,82.04,82.05
AUDJPY,20050608,101800,82.05,82.05,82.04,82.04
AUDJPY,20050608,101900,82.05,82.07,82.05,82.07
AUDJPY,20050608,102000,82.06,82.06,82.06,82.06
AUDJPY,20050608,102100,82.07,82.07,82.06,82.06
AUDJPY,20050608,102200,82.06,82.07,82.06,82.07
AUDJPY,20050608,102300,82.08,82.09,82.08,82.09
AUDJPY,20050608,102400,82.09,82.09,82.09,82.09
AUDJPY,20050608,102500,82.08,82.09,82.07,82.07
AUDJPY,20050608,102600,82.06,82.06,82.05,82.05
AUDJPY,20050608,102700,82.04,82.06,82.04,82.06
AUDJPY,20050608,102800,82.06,82.06,82.04,82.04
AUDJPY,20050608,102900,82.03,82.03,82.03,82.03
AUDJPY,20050608,103000,82.03,82.05,82.03,82.05
AUDJPY,20050608,103100,82.04,82.05,82.04,82.05
AUDJPY,20050608,103200,82.05,82.06,82.05,82.06
AUDJPY,20050608,103300,82.05,82.06,82.05,82.06
AUDJPY,20050608,103400,82.05,82.06,82.05,82.06
AUDJPY,20050608,103500,82.05,82.05,82.04,82.04
AUDJPY,20050608,103600,82.05,82.05,82.05,82.05
AUDJPY,20050608,103700,82.04,82.07,82.04,82.07
AUDJPY,20050608,103800,82.08,82.11,82.08,82.09
AUDJPY,20050608,103900,82.08,82.08,82.08,82.08
AUDJPY,20050608,104000,82.08,82.09,82.08,82.09
AUDJPY,20050608,104100,82.08,82.08,82.08,82.08
AUDJPY,20050608,104200,82.09,82.10,82.08,82.08
AUDJPY,20050608,104300,82.07,82.08,82.06,82.06
AUDJPY,20050608,104400,82.05,82.05,82.05,82.05
AUDJPY,20050608,104500,82.06,82.06,82.05,82.05
AUDJPY,20050608,104600,82.06,82.07,82.06,82.07
AUDJPY,20050608,104700,82.08,82.08,82.06,82.06
AUDJPY,20050608,104800,82.05,82.08,82.05,82.06
AUDJPY,20050608,104900,82.05,82.05,82.04,82.05
AUDJPY,20050608,105000,82.06,82.07,82.05,82.05
AUDJPY,20050608,105100,82.06,82.06,82.05,82.05
AUDJPY,20050608,105200,82.04,82.06,82.04,82.06
AUDJPY,20050608,105300,82.07,82.08,82.06,82.08
AUDJPY,20050608,105400,82.07,82.08,82.07,82.08
AUDJPY,20050608,105500,82.09,82.09,82.08,82.08
AUDJPY,20050608,105600,82.07,82.08,82.07,82.07
AUDJPY,20050608,105700,82.06,82.06,82.06,82.06
AUDJPY,20050608,105800,82.06,82.08,82.06,82.08
AUDJPY,20050608,105900,82.09,82.10,82.09,82.09
AUDJPY,20050608,110000,82.09,82.09,82.09,82.09
AUDJPY,20050608,110100,82.10,82.11,82.09,82.09
AUDJPY,20050608,110200,82.10,82.11,82.10,82.11
AUDJPY,20050608,110300,82.10,82.10,82.09,82.10
AUDJPY,20050608,110400,82.09,82.11,82.09,82.11
AUDJPY,20050608,110500,82.10,82.11,82.10,82.11
AUDJPY,20050608,110600,82.10,82.10,82.10,82.10
AUDJPY,20050608,110700,82.09,82.09,82.09,82.09
AUDJPY,20050608,110800,82.10,82.11,82.08,82.11
AUDJPY,20050608,110900,82.10,82.10,82.09,82.09
AUDJPY,20050608,111000,82.08,82.08,82.08,82.08
AUDJPY,20050608,111100,82.08,82.09,82.08,82.09
AUDJPY,20050608,111200,82.09,82.09,82.09,82.09
AUDJPY,20050608,111300,82.10,82.10,82.09,82.09
AUDJPY,20050608,111400,82.09,82.09,82.08,82.08
AUDJPY,20050608,111500,82.07,82.07,82.07,82.07
AUDJPY,20050608,111600,82.06,82.08,82.06,82.08
AUDJPY,20050608,111700,82.07,82.07,82.06,82.06
AUDJPY,20050608,111800,82.07,82.08,82.07,82.07
AUDJPY,20050608,111900,82.06,82.06,82.06,82.06
AUDJPY,20050608,112000,82.06,82.06,82.06,82.06
AUDJPY,20050608,112100,82.06,82.06,82.05,82.05
AUDJPY,20050608,112200,82.06,82.06,82.06,82.06
AUDJPY,20050608,112300,82.05,82.06,82.05,82.06
AUDJPY,20050608,112400,82.07,82.08,82.06,82.08
AUDJPY,20050608,112500,82.07,82.07,82.06,82.06
AUDJPY,20050608,112600,82.07,82.07,82.06,82.06
AUDJPY,20050608,112700,82.06,82.08,82.06,82.08
AUDJPY,20050608,112800,82.07,82.08,82.07,82.08
AUDJPY,20050608,112900,82.09,82.10,82.08,82.08
AUDJPY,20050608,113000,82.09,82.09,82.08,82.08
AUDJPY,20050608,113100,82.08,82.09,82.08,82.09
AUDJPY,20050608,113200,82.08,82.09,82.08,82.08
AUDJPY,20050608,113300,82.08,82.09,82.08,82.08
AUDJPY,20050608,113400,82.09,82.09,82.07,82.08
AUDJPY,20050608,113500,82.08,82.08,82.08,82.08
AUDJPY,20050608,113600,82.09,82.09,82.08,82.08
AUDJPY,20050608,113700,82.09,82.09,82.09,82.09
AUDJPY,20050608,113800,82.10,82.11,82.09,82.09
AUDJPY,20050608,113900,82.10,82.11,82.10,82.11
AUDJPY,20050608,114000,82.11,82.11,82.08,82.09
AUDJPY,20050608,114100,82.08,82.09,82.08,82.09
AUDJPY,20050608,114200,82.10,82.10,82.09,82.10
AUDJPY,20050608,114300,82.09,82.09,82.09,82.09
AUDJPY,20050608,114400,82.10,82.12,82.10,82.12
AUDJPY,20050608,114500,82.11,82.12,82.11,82.12
AUDJPY,20050608,114600,82.11,82.11,82.11,82.11
AUDJPY,20050608,114700,82.10,82.11,82.10,82.11
AUDJPY,20050608,114800,82.12,82.12,82.12,82.12
AUDJPY,20050608,114900,82.12,82.13,82.12,82.12
AUDJPY,20050608,115000,82.13,82.14,82.12,82.14
AUDJPY,20050608,115100,82.14,82.14,82.14,82.14
AUDJPY,20050608,115200,82.15,82.15,82.12,82.13
AUDJPY,20050608,115300,82.12,82.13,82.12,82.12
AUDJPY,20050608,115400,82.13,82.13,82.11,82.11
AUDJPY,20050608,115500,82.10,82.11,82.10,82.11
AUDJPY,20050608,115600,82.10,82.15,82.10,82.15
AUDJPY,20050608,115700,82.14,82.14,82.14,82.14
AUDJPY,20050608,115800,82.14,82.14,82.12,82.12
AUDJPY,20050608,115900,82.13,82.13,82.12,82.12
AUDJPY,20050608,120000,82.13,82.17,82.13,82.17
AUDJPY,20050608,120100,82.18,82.19,82.18,82.19
AUDJPY,20050608,120200,82.19,82.20,82.19,82.20
AUDJPY,20050608,120300,82.19,82.19,82.18,82.18
AUDJPY,20050608,120400,82.19,82.19,82.18,82.18
AUDJPY,20050608,120500,82.19,82.19,82.19,82.19
AUDJPY,20050608,120600,82.18,82.18,82.17,82.17
AUDJPY,20050608,120700,82.16,82.16,82.15,82.16
AUDJPY,20050608,120800,82.15,82.16,82.15,82.15
AUDJPY,20050608,120900,82.14,82.14,82.14,82.14
AUDJPY,20050608,121000,82.14,82.14,82.13,82.14
AUDJPY,20050608,121100,82.15,82.16,82.15,82.16
AUDJPY,20050608,121200,82.17,82.17,82.16,82.17
AUDJPY,20050608,121300,82.18,82.18,82.17,82.18
AUDJPY,20050608,121400,82.19,82.19,82.19,82.19
AUDJPY,20050608,121500,82.17,82.17,82.16,82.16
AUDJPY,20050608,121600,82.15,82.15,82.14,82.15
AUDJPY,20050608,121700,82.14,82.14,82.13,82.14
AUDJPY,20050608,121800,82.13,82.16,82.13,82.15
AUDJPY,20050608,121900,82.16,82.16,82.16,82.16
AUDJPY,20050608,122000,82.15,82.16,82.14,82.14
AUDJPY,20050608,122100,82.16,82.16,82.14,82.15
AUDJPY,20050608,122200,82.14,82.14,82.13,82.14
AUDJPY,20050608,122300,82.13,82.13,82.12,82.13
AUDJPY,20050608,122400,82.12,82.14,82.12,82.14
AUDJPY,20050608,122500,82.14,82.14,82.13,82.13
AUDJPY,20050608,122600,82.14,82.14,82.12,82.13
AUDJPY,20050608,122700,82.14,82.14,82.13,82.13
AUDJPY,20050608,122800,82.14,82.14,82.14,82.14
AUDJPY,20050608,122900,82.14,82.14,82.13,82.13
AUDJPY,20050608,123000,82.14,82.15,82.13,82.15
AUDJPY,20050608,123100,82.14,82.15,82.14,82.15
AUDJPY,20050608,123200,82.14,82.16,82.14,82.16
AUDJPY,20050608,123300,82.15,82.15,82.14,82.14
AUDJPY,20050608,123400,82.14,82.15,82.14,82.15
AUDJPY,20050608,123500,82.14,82.14,82.13,82.14
AUDJPY,20050608,123600,82.13,82.16,82.13,82.16
AUDJPY,20050608,123700,82.15,82.16,82.15,82.16
AUDJPY,20050608,123800,82.17,82.17,82.15,82.15
AUDJPY,20050608,123900,82.16,82.17,82.16,82.16
AUDJPY,20050608,124000,82.15,82.16,82.14,82.16
AUDJPY,20050608,124100,82.17,82.17,82.16,82.16
AUDJPY,20050608,124200,82.15,82.15,82.14,82.14
AUDJPY,20050608,124300,82.15,82.15,82.13,82.13
AUDJPY,20050608,124400,82.12,82.13,82.12,82.13
AUDJPY,20050608,124500,82.12,82.12,82.11,82.11
AUDJPY,20050608,124600,82.12,82.13,82.12,82.12
AUDJPY,20050608,124700,82.12,82.13,82.12,82.13
AUDJPY,20050608,124800,82.12,82.12,82.10,82.10
AUDJPY,20050608,124900,82.11,82.11,82.11,82.11
AUDJPY,20050608,125000,82.12,82.12,82.11,82.12
AUDJPY,20050608,125100,82.13,82.14,82.13,82.14
AUDJPY,20050608,125200,82.15,82.15,82.14,82.15
AUDJPY,20050608,125300,82.14,82.16,82.14,82.14
AUDJPY,20050608,125400,82.15,82.15,82.14,82.14
AUDJPY,20050608,125500,82.15,82.15,82.14,82.14
AUDJPY,20050608,125600,82.13,82.14,82.13,82.14
AUDJPY,20050608,125700,82.14,82.14,82.14,82.14
AUDJPY,20050608,125800,82.13,82.13,82.13,82.13
AUDJPY,20050608,125900,82.13,82.14,82.13,82.14
AUDJPY,20050608,130000,82.15,82.15,82.15,82.15
AUDJPY,20050608,130100,82.15,82.15,82.15,82.15
AUDJPY,20050608,130200,82.14,82.15,82.14,82.15
AUDJPY,20050608,130300,82.16,82.17,82.16,82.16
AUDJPY,20050608,130400,82.15,82.15,82.14,82.14
AUDJPY,20050608,130500,82.14,82.15,82.12,82.12
AUDJPY,20050608,130600,82.12,82.13,82.12,82.13
AUDJPY,20050608,130700,82.12,82.12,82.11,82.12
AUDJPY,20050608,130800,82.14,82.14,82.13,82.13
AUDJPY,20050608,130900,82.13,82.14,82.13,82.14
AUDJPY,20050608,131000,82.15,82.15,82.14,82.14
AUDJPY,20050608,131100,82.13,82.13,82.12,82.12
AUDJPY,20050608,131200,82.13,82.13,82.12,82.13
AUDJPY,20050608,131300,82.14,82.14,82.14,82.14
AUDJPY,20050608,131400,82.13,82.13,82.11,82.13
AUDJPY,20050608,131500,82.12,82.12,82.11,82.11
AUDJPY,20050608,131600,82.11,82.14,82.11,82.13
AUDJPY,20050608,131700,82.12,82.12,82.12,82.12
AUDJPY,20050608,131800,82.12,82.12,82.11,82.12
AUDJPY,20050608,131900,82.13,82.13,82.13,82.13
AUDJPY,20050608,132000,82.12,82.13,82.12,82.13
AUDJPY,20050608,132100,82.14,82.14,82.13,82.14
AUDJPY,20050608,132200,82.13,82.13,82.11,82.11
AUDJPY,20050608,132300,82.12,82.13,82.12,82.12
AUDJPY,20050608,132400,82.13,82.15,82.13,82.15
AUDJPY,20050608,132500,82.14,82.14,82.14,82.14
AUDJPY,20050608,132600,82.14,82.14,82.14,82.14
AUDJPY,20050608,132700,82.13,82.13,82.13,82.13
AUDJPY,20050608,132800,82.13,82.14,82.13,82.14
AUDJPY,20050608,132900,82.14,82.14,82.14,82.14
AUDJPY,20050608,133000,82.14,82.14,82.14,82.14
AUDJPY,20050608,133100,82.14,82.14,82.14,82.14
AUDJPY,20050608,133200,82.13,82.14,82.13,82.14
AUDJPY,20050608,133300,82.13,82.13,82.12,82.13
AUDJPY,20050608,133400,82.12,82.12,82.11,82.11
AUDJPY,20050608,133500,82.10,82.10,82.09,82.09
AUDJPY,20050608,133600,82.10,82.10,82.09,82.09
AUDJPY,20050608,133700,82.09,82.09,82.08,82.08
AUDJPY,20050608,133800,82.07,82.08,82.07,82.08
AUDJPY,20050608,133900,82.08,82.08,82.08,82.08
AUDJPY,20050608,134000,82.09,82.09,82.09,82.09
AUDJPY,20050608,134100,82.09,82.11,82.09,82.11
AUDJPY,20050608,134200,82.11,82.12,82.11,82.11
AUDJPY,20050608,134300,82.10,82.11,82.10,82.10
AUDJPY,20050608,134400,82.09,82.11,82.09,82.11
AUDJPY,20050608,134500,82.11,82.11,82.10,82.10
AUDJPY,20050608,134600,82.11,82.11,82.10,82.11
AUDJPY,20050608,134700,82.10,82.11,82.09,82.09
AUDJPY,20050608,134800,82.10,82.11,82.10,82.10
AUDJPY,20050608,134900,82.11,82.11,82.09,82.09
AUDJPY,20050608,135000,82.10,82.12,82.10,82.11
AUDJPY,20050608,135100,82.12,82.12,82.11,82.11
AUDJPY,20050608,135200,82.11,82.11,82.09,82.10
AUDJPY,20050608,135300,82.11,82.12,82.11,82.11
AUDJPY,20050608,135400,82.11,82.11,82.11,82.11
AUDJPY,20050608,135500,82.10,82.11,82.10,82.11
AUDJPY,20050608,135600,82.10,82.11,82.10,82.11
AUDJPY,20050608,135700,82.10,82.10,82.10,82.10
AUDJPY,20050608,135800,82.10,82.10,82.09,82.09
AUDJPY,20050608,135900,82.09,82.09,82.08,82.08
AUDJPY,20050608,140000,82.09,82.11,82.09,82.11
AUDJPY,20050608,140100,82.11,82.11,82.11,82.11
AUDJPY,20050608,140200,82.12,82.12,82.11,82.11
AUDJPY,20050608,140300,82.11,82.14,82.11,82.14
AUDJPY,20050608,140400,82.14,82.14,82.14,82.14
AUDJPY,20050608,140500,82.13,82.13,82.12,82.12
AUDJPY,20050608,140600,82.12,82.16,82.12,82.16
AUDJPY,20050608,140700,82.17,82.17,82.16,82.17
AUDJPY,20050608,140800,82.18,82.18,82.16,82.16
AUDJPY,20050608,140900,82.16,82.16,82.16,82.16
AUDJPY,20050608,141000,82.17,82.18,82.17,82.18
AUDJPY,20050608,141100,82.19,82.20,82.18,82.19
AUDJPY,20050608,141200,82.20,82.21,82.20,82.21
AUDJPY,20050608,141300,82.22,82.22,82.20,82.21
AUDJPY,20050608,141400,82.20,82.21,82.20,82.21
AUDJPY,20050608,141500,82.20,82.24,82.20,82.24
AUDJPY,20050608,141600,82.23,82.24,82.22,82.23
AUDJPY,20050608,141700,82.24,82.26,82.24,82.25
AUDJPY,20050608,141800,82.26,82.26,82.25,82.25
AUDJPY,20050608,141900,82.26,82.27,82.26,82.27
AUDJPY,20050608,142000,82.26,82.28,82.26,82.28
AUDJPY,20050608,142100,82.30,82.30,82.28,82.28
AUDJPY,20050608,142200,82.27,82.27,82.27,82.27
AUDJPY,20050608,142300,82.27,82.27,82.27,82.27
AUDJPY,20050608,142400,82.27,82.27,82.25,82.27
AUDJPY,20050608,142500,82.28,82.28,82.26,82.26
AUDJPY,20050608,142600,82.27,82.28,82.26,82.28
AUDJPY,20050608,142700,82.28,82.28,82.28,82.28
AUDJPY,20050608,142800,82.27,82.30,82.27,82.28
AUDJPY,20050608,142900,82.27,82.27,82.24,82.24
AUDJPY,20050608,143000,82.25,82.25,82.23,82.23
AUDJPY,20050608,143100,82.24,82.25,82.24,82.25
AUDJPY,20050608,143200,82.24,82.25,82.24,82.25
AUDJPY,20050608,143300,82.24,82.24,82.23,82.24
AUDJPY,20050608,143400,82.24,82.24,82.23,82.23
AUDJPY,20050608,143500,82.24,82.24,82.23,82.23
AUDJPY,20050608,143600,82.22,82.23,82.22,82.22
AUDJPY,20050608,143700,82.23,82.25,82.23,82.25
AUDJPY,20050608,143800,82.24,82.26,82.24,82.25
AUDJPY,20050608,143900,82.26,82.26,82.25,82.26
AUDJPY,20050608,144000,82.27,82.28,82.27,82.28
AUDJPY,20050608,144100,82.27,82.28,82.27,82.28
AUDJPY,20050608,144200,82.29,82.30,82.29,82.29
AUDJPY,20050608,144300,82.28,82.28,82.28,82.28
AUDJPY,20050608,144400,82.28,82.29,82.27,82.28
AUDJPY,20050608,144500,82.28,82.28,82.28,82.28
AUDJPY,20050608,144600,82.29,82.30,82.29,82.29
AUDJPY,20050608,144700,82.28,82.29,82.28,82.28
AUDJPY,20050608,144800,82.27,82.28,82.26,82.27
AUDJPY,20050608,144900,82.26,82.26,82.25,82.25
AUDJPY,20050608,145000,82.24,82.24,82.22,82.22
AUDJPY,20050608,145100,82.23,82.23,82.22,82.22
AUDJPY,20050608,145200,82.23,82.23,82.22,82.22
AUDJPY,20050608,145300,82.23,82.24,82.23,82.23
AUDJPY,20050608,145400,82.23,82.23,82.22,82.22
AUDJPY,20050608,145500,82.22,82.22,82.21,82.21
AUDJPY,20050608,145600,82.20,82.20,82.20,82.20
AUDJPY,20050608,145700,82.20,82.20,82.20,82.20
AUDJPY,20050608,145800,82.19,82.19,82.18,82.18
AUDJPY,20050608,145900,82.17,82.18,82.17,82.18
AUDJPY,20050608,150000,82.17,82.18,82.17,82.17
AUDJPY,20050608,150100,82.17,82.18,82.17,82.18
AUDJPY,20050608,150200,82.19,82.19,82.18,82.18
AUDJPY,20050608,150300,82.19,82.19,82.19,82.19
AUDJPY,20050608,150400,82.19,82.20,82.19,82.19
AUDJPY,20050608,150500,82.20,82.20,82.19,82.20
AUDJPY,20050608,150600,82.19,82.19,82.16,82.17
AUDJPY,20050608,150700,82.18,82.20,82.18,82.20
AUDJPY,20050608,150800,82.19,82.20,82.19,82.20
AUDJPY,20050608,150900,82.19,82.19,82.19,82.19
AUDJPY,20050608,151000,82.20,82.20,82.18,82.18
AUDJPY,20050608,151100,82.17,82.19,82.17,82.18
AUDJPY,20050608,151200,82.17,82.17,82.16,82.17
AUDJPY,20050608,151300,82.17,82.18,82.17,82.18
AUDJPY,20050608,151400,82.19,82.19,82.18,82.19
AUDJPY,20050608,151500,82.20,82.20,82.19,82.19
AUDJPY,20050608,151600,82.18,82.19,82.18,82.19
AUDJPY,20050608,151700,82.20,82.20,82.20,82.20
AUDJPY,20050608,151800,82.21,82.22,82.20,82.22
AUDJPY,20050608,151900,82.22,82.22,82.22,82.22
AUDJPY,20050608,152000,82.21,82.21,82.20,82.20
AUDJPY,20050608,152100,82.20,82.21,82.20,82.21
AUDJPY,20050608,152200,82.20,82.21,82.20,82.20
AUDJPY,20050608,152300,82.19,82.21,82.19,82.20
AUDJPY,20050608,152400,82.21,82.21,82.20,82.21
AUDJPY,20050608,152500,82.21,82.21,82.21,82.21
AUDJPY,20050608,152600,82.22,82.23,82.21,82.23
AUDJPY,20050608,152700,82.22,82.22,82.21,82.21
AUDJPY,20050608,152800,82.22,82.24,82.22,82.24
AUDJPY,20050608,152900,82.23,82.23,82.22,82.22
AUDJPY,20050608,153000,82.22,82.22,82.21,82.22
AUDJPY,20050608,153100,82.22,82.22,82.22,82.22
AUDJPY,20050608,153200,82.21,82.22,82.21,82.22
AUDJPY,20050608,153300,82.21,82.21,82.19,82.20
AUDJPY,20050608,153400,82.21,82.22,82.20,82.21
AUDJPY,20050608,153500,82.20,82.20,82.19,82.19
AUDJPY,20050608,153600,82.19,82.19,82.18,82.18
AUDJPY,20050608,153700,82.19,82.19,82.18,82.18
AUDJPY,20050608,153800,82.19,82.19,82.18,82.18
AUDJPY,20050608,153900,82.17,82.18,82.17,82.18
AUDJPY,20050608,154000,82.18,82.20,82.18,82.19
AUDJPY,20050608,154100,82.20,82.20,82.19,82.19
AUDJPY,20050608,154200,82.20,82.20,82.17,82.17
AUDJPY,20050608,154300,82.18,82.18,82.17,82.17
AUDJPY,20050608,154400,82.18,82.21,82.18,82.21
AUDJPY,20050608,154500,82.22,82.22,82.19,82.19
AUDJPY,20050608,154600,82.20,82.20,82.19,82.19
AUDJPY,20050608,154700,82.18,82.18,82.17,82.17
AUDJPY,20050608,154800,82.18,82.18,82.17,82.17
AUDJPY,20050608,154900,82.16,82.16,82.15,82.16
AUDJPY,20050608,155000,82.17,82.17,82.15,82.15
AUDJPY,20050608,155100,82.16,82.16,82.14,82.15
AUDJPY,20050608,155200,82.14,82.15,82.14,82.15
AUDJPY,20050608,155300,82.16,82.16,82.15,82.15
AUDJPY,20050608,155400,82.15,82.15,82.14,82.14
AUDJPY,20050608,155500,82.13,82.14,82.12,82.12
AUDJPY,20050608,155600,82.13,82.14,82.11,82.12
AUDJPY,20050608,155700,82.13,82.16,82.13,82.16
AUDJPY,20050608,155800,82.15,82.17,82.15,82.16
AUDJPY,20050608,155900,82.15,82.17,82.15,82.17
AUDJPY,20050608,160000,82.18,82.18,82.17,82.17
AUDJPY,20050608,160100,82.17,82.17,82.17,82.17
AUDJPY,20050608,160200,82.16,82.16,82.15,82.16
AUDJPY,20050608,160300,82.15,82.15,82.14,82.15
AUDJPY,20050608,160400,82.16,82.17,82.15,82.16
AUDJPY,20050608,160500,82.17,82.17,82.16,82.16
AUDJPY,20050608,160600,82.17,82.17,82.17,82.17
AUDJPY,20050608,160700,82.18,82.18,82.16,82.17
AUDJPY,20050608,160800,82.16,82.17,82.16,82.17
AUDJPY,20050608,160900,82.16,82.16,82.14,82.14
AUDJPY,20050608,161000,82.15,82.15,82.13,82.13
AUDJPY,20050608,161100,82.12,82.13,82.12,82.12
AUDJPY,20050608,161200,82.11,82.13,82.11,82.13
AUDJPY,20050608,161300,82.12,82.13,82.11,82.13
AUDJPY,20050608,161400,82.14,82.14,82.13,82.14
AUDJPY,20050608,161500,82.13,82.14,82.12,82.14
AUDJPY,20050608,161600,82.15,82.17,82.15,82.17
AUDJPY,20050608,161700,82.16,82.17,82.16,82.17
AUDJPY,20050608,161800,82.16,82.17,82.16,82.17
AUDJPY,20050608,161900,82.16,82.16,82.16,82.16
AUDJPY,20050608,162000,82.17,82.17,82.16,82.16
AUDJPY,20050608,162100,82.16,82.16,82.15,82.16
AUDJPY,20050608,162200,82.17,82.17,82.16,82.17
AUDJPY,20050608,162300,82.18,82.18,82.17,82.17
AUDJPY,20050608,162400,82.18,82.18,82.16,82.17
AUDJPY,20050608,162500,82.16,82.18,82.16,82.18
AUDJPY,20050608,162600,82.17,82.17,82.17,82.17
AUDJPY,20050608,162700,82.19,82.19,82.18,82.18
AUDJPY,20050608,162800,82.19,82.20,82.19,82.20
AUDJPY,20050608,162900,82.21,82.21,82.20,82.21
AUDJPY,20050608,163000,82.22,82.23,82.22,82.23
AUDJPY,20050608,163100,82.24,82.25,82.24,82.24
AUDJPY,20050608,163200,82.23,82.24,82.23,82.23
AUDJPY,20050608,163300,82.22,82.23,82.22,82.23
AUDJPY,20050608,163400,82.22,82.22,82.22,82.22
AUDJPY,20050608,163500,82.22,82.23,82.22,82.22
AUDJPY,20050608,163600,82.21,82.22,82.20,82.20
AUDJPY,20050608,163700,82.21,82.21,82.21,82.21
AUDJPY,20050608,163800,82.20,82.21,82.19,82.20
AUDJPY,20050608,163900,82.19,82.20,82.19,82.20
AUDJPY,20050608,164000,82.21,82.21,82.20,82.20
AUDJPY,20050608,164100,82.21,82.21,82.18,82.18
AUDJPY,20050608,164200,82.19,82.20,82.19,82.19
AUDJPY,20050608,164300,82.18,82.18,82.17,82.17
AUDJPY,20050608,164400,82.18,82.19,82.18,82.19
AUDJPY,20050608,164500,82.19,82.19,82.17,82.17
AUDJPY,20050608,164600,82.16,82.16,82.16,82.16
AUDJPY,20050608,164700,82.15,82.16,82.15,82.16
AUDJPY,20050608,164800,82.15,82.16,82.15,82.16
AUDJPY,20050608,164900,82.15,82.16,82.15,82.16
AUDJPY,20050608,165000,82.15,82.15,82.14,82.14
AUDJPY,20050608,165100,82.15,82.15,82.14,82.14
AUDJPY,20050608,165200,82.15,82.17,82.15,82.16
AUDJPY,20050608,165300,82.17,82.17,82.17,82.17
AUDJPY,20050608,165400,82.16,82.17,82.16,82.16
AUDJPY,20050608,165500,82.17,82.17,82.16,82.17
AUDJPY,20050608,165600,82.16,82.19,82.16,82.19
AUDJPY,20050608,165700,82.18,82.20,82.18,82.20
AUDJPY,20050608,165800,82.19,82.20,82.19,82.19
AUDJPY,20050608,165900,82.20,82.20,82.18,82.18
AUDJPY,20050608,170000,82.17,82.19,82.17,82.17
AUDJPY,20050608,170100,82.18,82.19,82.17,82.17
AUDJPY,20050608,170200,82.16,82.17,82.16,82.17
AUDJPY,20050608,170300,82.17,82.17,82.15,82.15
AUDJPY,20050608,170400,82.16,82.16,82.16,82.16
AUDJPY,20050608,170500,82.15,82.15,82.14,82.14
AUDJPY,20050608,170600,82.13,82.14,82.13,82.14
AUDJPY,20050608,170700,82.15,82.17,82.15,82.15
AUDJPY,20050608,170800,82.16,82.17,82.15,82.16
AUDJPY,20050608,170900,82.17,82.17,82.17,82.17
AUDJPY,20050608,171000,82.17,82.17,82.17,82.17
AUDJPY,20050608,171100,82.16,82.17,82.16,82.16
AUDJPY,20050608,171200,82.17,82.18,82.17,82.18
AUDJPY,20050608,171300,82.17,82.18,82.17,82.17
AUDJPY,20050608,171400,82.17,82.17,82.16,82.17
AUDJPY,20050608,171500,82.16,82.16,82.14,82.16
AUDJPY,20050608,171600,82.15,82.15,82.14,82.14
AUDJPY,20050608,171700,82.15,82.16,82.15,82.15
AUDJPY,20050608,171800,82.14,82.15,82.14,82.15
AUDJPY,20050608,171900,82.14,82.15,82.14,82.15
AUDJPY,20050608,172000,82.15,82.15,82.15,82.15
AUDJPY,20050608,172100,82.16,82.16,82.15,82.15
AUDJPY,20050608,172200,82.16,82.16,82.14,82.16
AUDJPY,20050608,172300,82.15,82.16,82.14,82.15
AUDJPY,20050608,172400,82.16,82.17,82.16,82.17
AUDJPY,20050608,172500,82.16,82.18,82.16,82.18
AUDJPY,20050608,172600,82.17,82.17,82.16,82.16
AUDJPY,20050608,172700,82.15,82.15,82.14,82.14
AUDJPY,20050608,172800,82.15,82.19,82.15,82.19
AUDJPY,20050608,172900,82.19,82.19,82.19,82.19
AUDJPY,20050608,173000,82.20,82.20,82.19,82.20
AUDJPY,20050608,173100,82.19,82.20,82.19,82.20
AUDJPY,20050608,173200,82.19,82.19,82.18,82.18
AUDJPY,20050608,173300,82.19,82.20,82.19,82.20
AUDJPY,20050608,173400,82.21,82.21,82.18,82.19
AUDJPY,20050608,173500,82.20,82.21,82.20,82.20
AUDJPY,20050608,173600,82.21,82.21,82.19,82.21
AUDJPY,20050608,173700,82.20,82.20,82.19,82.20
AUDJPY,20050608,173800,82.19,82.22,82.19,82.19
AUDJPY,20050608,173900,82.20,82.20,82.19,82.19
AUDJPY,20050608,174000,82.20,82.20,82.18,82.18
AUDJPY,20050608,174100,82.19,82.19,82.18,82.18
AUDJPY,20050608,174200,82.17,82.19,82.17,82.17
AUDJPY,20050608,174300,82.18,82.18,82.17,82.17
AUDJPY,20050608,174400,82.17,82.17,82.15,82.16
AUDJPY,20050608,174500,82.17,82.17,82.17,82.17
AUDJPY,20050608,174600,82.16,82.17,82.16,82.17
AUDJPY,20050608,174700,82.18,82.18,82.15,82.16
AUDJPY,20050608,174800,82.17,82.20,82.16,82.20
AUDJPY,20050608,174900,82.21,82.21,82.18,82.18
AUDJPY,20050608,175000,82.17,82.18,82.16,82.16
AUDJPY,20050608,175100,82.17,82.17,82.13,82.14
AUDJPY,20050608,175200,82.13,82.14,82.13,82.13
AUDJPY,20050608,175300,82.12,82.12,82.07,82.07
AUDJPY,20050608,175400,82.08,82.08,82.08,82.08
AUDJPY,20050608,175500,82.08,82.09,82.08,82.09
AUDJPY,20050608,175600,82.09,82.09,82.08,82.09
AUDJPY,20050608,175700,82.08,82.08,82.06,82.06
AUDJPY,20050608,175800,82.07,82.12,82.07,82.11
AUDJPY,20050608,175900,82.10,82.11,82.09,82.11
AUDJPY,20050608,180000,82.12,82.14,82.12,82.14
AUDJPY,20050608,180100,82.15,82.15,82.12,82.13
AUDJPY,20050608,180200,82.14,82.14,82.12,82.13
AUDJPY,20050608,180300,82.12,82.14,82.12,82.14
AUDJPY,20050608,180400,82.13,82.14,82.13,82.13
AUDJPY,20050608,180500,82.12,82.13,82.12,82.13
AUDJPY,20050608,180600,82.13,82.14,82.12,82.13
AUDJPY,20050608,180700,82.12,82.13,82.11,82.12
AUDJPY,20050608,180800,82.11,82.11,82.11,82.11
AUDJPY,20050608,180900,82.12,82.12,82.10,82.10
AUDJPY,20050608,181000,82.09,82.10,82.09,82.09
AUDJPY,20050608,181100,82.08,82.10,82.08,82.10
AUDJPY,20050608,181200,82.11,82.11,82.09,82.09
AUDJPY,20050608,181300,82.10,82.11,82.10,82.10
AUDJPY,20050608,181400,82.11,82.11,82.11,82.11
AUDJPY,20050608,181500,82.10,82.10,82.08,82.08
AUDJPY,20050608,181600,82.08,82.08,82.08,82.08
AUDJPY,20050608,181700,82.09,82.09,82.08,82.08
AUDJPY,20050608,181800,82.09,82.09,82.08,82.09
AUDJPY,20050608,181900,82.08,82.08,82.07,82.07
AUDJPY,20050608,182000,82.08,82.08,82.07,82.07
AUDJPY,20050608,182100,82.08,82.08,82.06,82.07
AUDJPY,20050608,182200,82.06,82.06,82.06,82.06
AUDJPY,20050608,182300,82.05,82.05,82.05,82.05
AUDJPY,20050608,182400,82.06,82.06,82.05,82.05
AUDJPY,20050608,182500,82.04,82.05,82.03,82.05
AUDJPY,20050608,182600,82.04,82.05,82.03,82.05
AUDJPY,20050608,182700,82.04,82.04,82.03,82.03
AUDJPY,20050608,182800,82.04,82.04,82.03,82.03
AUDJPY,20050608,182900,82.02,82.03,82.02,82.02
AUDJPY,20050608,183000,82.03,82.04,82.03,82.03
AUDJPY,20050608,183100,82.03,82.03,82.01,82.03
AUDJPY,20050608,183200,82.04,82.05,82.03,82.04
AUDJPY,20050608,183300,82.03,82.04,82.03,82.04
AUDJPY,20050608,183400,82.03,82.04,82.01,82.01
AUDJPY,20050608,183500,82.02,82.03,82.02,82.03
AUDJPY,20050608,183600,82.04,82.06,82.04,82.05
AUDJPY,20050608,183700,82.04,82.05,82.03,82.04
AUDJPY,20050608,183800,82.03,82.05,82.03,82.05
AUDJPY,20050608,183900,82.05,82.06,82.05,82.06
AUDJPY,20050608,184000,82.06,82.07,82.06,82.07
AUDJPY,20050608,184100,82.08,82.08,82.08,82.08
AUDJPY,20050608,184200,82.09,82.09,82.07,82.08
AUDJPY,20050608,184300,82.07,82.07,82.06,82.07
AUDJPY,20050608,184400,82.06,82.06,82.04,82.04
AUDJPY,20050608,184500,82.03,82.03,82.02,82.02
AUDJPY,20050608,184600,82.02,82.06,82.02,82.05
AUDJPY,20050608,184700,82.04,82.06,82.04,82.06
AUDJPY,20050608,184800,82.06,82.06,82.06,82.06
AUDJPY,20050608,184900,82.07,82.08,82.07,82.08
AUDJPY,20050608,185000,82.07,82.08,82.07,82.08
AUDJPY,20050608,185100,82.08,82.08,82.07,82.08
AUDJPY,20050608,185200,82.07,82.08,82.07,82.08
AUDJPY,20050608,185300,82.07,82.07,82.03,82.03
AUDJPY,20050608,185400,82.04,82.05,82.04,82.05
AUDJPY,20050608,185500,82.05,82.05,82.04,82.04
AUDJPY,20050608,185600,82.04,82.06,82.04,82.06
AUDJPY,20050608,185700,82.05,82.05,82.04,82.05
AUDJPY,20050608,185800,82.06,82.07,82.06,82.06
AUDJPY,20050608,185900,82.07,82.07,82.06,82.06
AUDJPY,20050608,190000,82.06,82.06,82.06,82.06
AUDJPY,20050608,190100,82.07,82.08,82.05,82.06
AUDJPY,20050608,190200,82.05,82.06,82.05,82.05
AUDJPY,20050608,190300,82.04,82.04,82.03,82.03
AUDJPY,20050608,190400,82.04,82.06,82.04,82.06
AUDJPY,20050608,190500,82.05,82.05,82.05,82.05
AUDJPY,20050608,190600,82.04,82.04,82.03,82.04
AUDJPY,20050608,190700,82.05,82.07,82.05,82.07
AUDJPY,20050608,190800,82.06,82.06,82.05,82.05
AUDJPY,20050608,190900,82.06,82.08,82.06,82.07
AUDJPY,20050608,191000,82.08,82.20,82.08,82.20
AUDJPY,20050608,191100,82.21,82.21,82.18,82.19
AUDJPY,20050608,191200,82.18,82.18,82.15,82.18
AUDJPY,20050608,191300,82.19,82.19,82.16,82.17
AUDJPY,20050608,191400,82.18,82.19,82.17,82.17
AUDJPY,20050608,191500,82.18,82.18,82.17,82.17
AUDJPY,20050608,191600,82.16,82.17,82.16,82.17
AUDJPY,20050608,191700,82.16,82.18,82.16,82.17
AUDJPY,20050608,191800,82.16,82.16,82.13,82.13
AUDJPY,20050608,191900,82.14,82.14,82.13,82.13
AUDJPY,20050608,192000,82.12,82.12,82.09,82.09
AUDJPY,20050608,192100,82.08,82.08,82.07,82.07
AUDJPY,20050608,192200,82.08,82.08,82.05,82.06
AUDJPY,20050608,192300,82.07,82.11,82.06,82.11
AUDJPY,20050608,192400,82.08,82.13,82.08,82.12
AUDJPY,20050608,192500,82.13,82.13,82.10,82.10
AUDJPY,20050608,192600,82.09,82.10,82.09,82.10
AUDJPY,20050608,192700,82.09,82.09,82.08,82.08
AUDJPY,20050608,192800,82.07,82.07,82.05,82.06
AUDJPY,20050608,192900,82.08,82.10,82.05,82.10
AUDJPY,20050608,193000,82.11,82.11,82.09,82.09
AUDJPY,20050608,193100,82.08,82.08,82.05,82.06
AUDJPY,20050608,193200,82.05,82.05,82.05,82.05
AUDJPY,20050608,193300,82.04,82.05,82.03,82.04
AUDJPY,20050608,193400,82.05,82.05,82.04,82.05
AUDJPY,20050608,193500,82.06,82.06,82.05,82.05
AUDJPY,20050608,193600,82.06,82.08,82.06,82.08
AUDJPY,20050608,193700,82.09,82.10,82.09,82.10
AUDJPY,20050608,193800,82.11,82.11,82.09,82.11
AUDJPY,20050608,193900,82.10,82.10,82.05,82.06
AUDJPY,20050608,194000,82.05,82.06,82.04,82.05
AUDJPY,20050608,194100,82.06,82.07,82.05,82.06
AUDJPY,20050608,194200,82.07,82.08,82.06,82.06
AUDJPY,20050608,194300,82.05,82.06,82.04,82.06
AUDJPY,20050608,194400,82.05,82.07,82.05,82.07
AUDJPY,20050608,194500,82.06,82.06,82.05,82.06
AUDJPY,20050608,194600,82.05,82.05,82.03,82.05
AUDJPY,20050608,194700,82.04,82.05,82.03,82.03
AUDJPY,20050608,194800,82.04,82.07,82.04,82.06
AUDJPY,20050608,194900,82.05,82.05,82.04,82.05
AUDJPY,20050608,195000,82.04,82.05,82.03,82.05
AUDJPY,20050608,195100,82.04,82.05,82.03,82.05
AUDJPY,20050608,195200,82.06,82.06,82.05,82.06
AUDJPY,20050608,195300,82.05,82.05,82.05,82.05
AUDJPY,20050608,195400,82.04,82.05,82.04,82.05
AUDJPY,20050608,195500,82.06,82.07,82.06,82.07
AUDJPY,20050608,195600,82.08,82.09,82.07,82.09
AUDJPY,20050608,195700,82.08,82.08,82.06,82.08
AUDJPY,20050608,195800,82.07,82.07,82.06,82.07
AUDJPY,20050608,195900,82.08,82.09,82.08,82.08
AUDJPY,20050608,200000,82.07,82.07,82.06,82.07
AUDJPY,20050608,200100,82.06,82.06,82.04,82.05
AUDJPY,20050608,200200,82.04,82.04,82.04,82.04
AUDJPY,20050608,200300,82.04,82.04,82.03,82.03
AUDJPY,20050608,200400,82.04,82.05,82.04,82.04
AUDJPY,20050608,200500,82.05,82.05,82.05,82.05
AUDJPY,20050608,200600,82.05,82.06,82.04,82.04
AUDJPY,20050608,200700,82.03,82.04,82.03,82.03
AUDJPY,20050608,200800,82.04,82.04,82.04,82.04
AUDJPY,20050608,200900,82.05,82.05,82.03,82.03
AUDJPY,20050608,201000,82.04,82.04,82.02,82.02
AUDJPY,20050608,201100,82.03,82.03,82.01,82.01
AUDJPY,20050608,201200,82.01,82.01,82.01,82.01
AUDJPY,20050608,201300,82.02,82.03,82.02,82.03
AUDJPY,20050608,201400,82.03,82.03,82.01,82.03
AUDJPY,20050608,201500,82.04,82.06,82.04,82.05
AUDJPY,20050608,201600,82.03,82.03,82.00,82.00
AUDJPY,20050608,201700,82.01,82.02,82.01,82.01
AUDJPY,20050608,201800,82.00,82.00,81.99,82.00
AUDJPY,20050608,201900,82.01,82.01,82.00,82.01
AUDJPY,20050608,202000,82.00,82.00,81.99,82.00
AUDJPY,20050608,202100,81.99,82.00,81.99,81.99
AUDJPY,20050608,202200,82.00,82.00,82.00,82.00
AUDJPY,20050608,202300,82.01,82.01,82.00,82.00
AUDJPY,20050608,202400,82.01,82.05,82.01,82.03
AUDJPY,20050608,202500,82.02,82.03,82.02,82.02
AUDJPY,20050608,202600,82.03,82.05,82.03,82.05
AUDJPY,20050608,202700,82.04,82.05,82.04,82.05
AUDJPY,20050608,202800,82.05,82.05,82.05,82.05
AUDJPY,20050608,202900,82.04,82.05,82.04,82.04
AUDJPY,20050608,203000,82.03,82.04,82.03,82.04
AUDJPY,20050608,203100,82.03,82.06,82.03,82.06
AUDJPY,20050608,203200,82.08,82.08,82.07,82.07
AUDJPY,20050608,203300,82.08,82.08,82.07,82.07
AUDJPY,20050608,203400,82.06,82.08,82.06,82.08
AUDJPY,20050608,203500,82.07,82.10,82.07,82.09
AUDJPY,20050608,203600,82.08,82.08,82.08,82.08
AUDJPY,20050608,203700,82.07,82.08,82.07,82.08
AUDJPY,20050608,203800,82.09,82.09,82.08,82.08
AUDJPY,20050608,203900,82.07,82.07,82.06,82.07
AUDJPY,20050608,204000,82.06,82.06,82.05,82.05
AUDJPY,20050608,204100,82.04,82.05,82.03,82.03
AUDJPY,20050608,204200,82.05,82.06,82.04,82.06
AUDJPY,20050608,204300,82.05,82.06,82.05,82.06
AUDJPY,20050608,204400,82.07,82.07,82.05,82.05
AUDJPY,20050608,204500,82.06,82.06,82.05,82.05
AUDJPY,20050608,204600,82.06,82.06,82.05,82.06
AUDJPY,20050608,204700,82.07,82.08,82.06,82.06
AUDJPY,20050608,204800,82.06,82.06,82.06,82.06
AUDJPY,20050608,204900,82.05,82.05,82.05,82.05
AUDJPY,20050608,205000,82.05,82.06,82.04,82.05
AUDJPY,20050608,205100,82.06,82.08,82.06,82.08
AUDJPY,20050608,205200,82.07,82.07,82.03,82.03
AUDJPY,20050608,205300,82.04,82.04,82.03,82.03
AUDJPY,20050608,205400,82.04,82.05,82.03,82.03
AUDJPY,20050608,205500,82.04,82.04,82.01,82.01
AUDJPY,20050608,205600,82.00,82.00,81.99,81.99
AUDJPY,20050608,205700,81.98,82.00,81.98,81.98
AUDJPY,20050608,205800,81.97,81.98,81.97,81.97
AUDJPY,20050608,205900,81.98,81.98,81.97,81.97
AUDJPY,20050608,210000,81.97,81.97,81.96,81.97
AUDJPY,20050608,210100,81.96,81.96,81.95,81.95
AUDJPY,20050608,210200,81.96,81.96,81.95,81.95
AUDJPY,20050608,210300,81.94,81.94,81.93,81.93
AUDJPY,20050608,210400,81.94,81.94,81.93,81.93
AUDJPY,20050608,210500,81.94,81.94,81.92,81.92
AUDJPY,20050608,210600,81.93,81.93,81.93,81.93
AUDJPY,20050608,210700,81.94,81.96,81.94,81.95
AUDJPY,20050608,210800,81.97,81.99,81.97,81.97
AUDJPY,20050608,210900,81.97,81.97,81.97,81.97
AUDJPY,20050608,211000,81.98,82.01,81.98,82.01
AUDJPY,20050608,211100,82.02,82.03,82.02,82.03
AUDJPY,20050608,211200,82.04,82.04,82.02,82.03
AUDJPY,20050608,211300,82.02,82.02,82.01,82.01
AUDJPY,20050608,211400,82.02,82.02,82.02,82.02
AUDJPY,20050608,211500,82.03,82.04,82.03,82.04
AUDJPY,20050608,211600,82.05,82.05,82.04,82.04
AUDJPY,20050608,211700,82.05,82.06,82.05,82.06
AUDJPY,20050608,211800,82.07,82.09,82.07,82.09
AUDJPY,20050608,211900,82.08,82.10,82.08,82.10
AUDJPY,20050608,212000,82.10,82.10,82.09,82.09
AUDJPY,20050608,212100,82.09,82.09,82.09,82.09
AUDJPY,20050608,212200,82.09,82.09,82.09,82.09
AUDJPY,20050608,212300,82.10,82.10,82.10,82.10
AUDJPY,20050608,212400,82.10,82.10,82.09,82.09
AUDJPY,20050608,212500,82.10,82.11,82.10,82.10
AUDJPY,20050608,212600,82.10,82.10,82.09,82.09
AUDJPY,20050608,212700,82.08,82.08,82.07,82.08
AUDJPY,20050608,212800,82.08,82.09,82.08,82.09
AUDJPY,20050608,212900,82.08,82.08,82.07,82.08
AUDJPY,20050608,213000,82.07,82.07,82.04,82.04
AUDJPY,20050608,213100,82.05,82.05,82.05,82.05
AUDJPY,20050608,213200,82.06,82.06,82.04,82.04
AUDJPY,20050608,213300,82.05,82.05,82.04,82.05
AUDJPY,20050608,213400,82.04,82.05,82.03,82.05
AUDJPY,20050608,213500,82.04,82.05,82.03,82.05
AUDJPY,20050608,213600,82.06,82.07,82.06,82.07
AUDJPY,20050608,213700,82.08,82.09,82.07,82.07
AUDJPY,20050608,213800,82.06,82.06,82.05,82.06
AUDJPY,20050608,213900,82.06,82.08,82.06,82.08
AUDJPY,20050608,214000,82.09,82.09,82.08,82.08
AUDJPY,20050608,214100,82.08,82.08,82.07,82.07
AUDJPY,20050608,214200,82.06,82.06,82.05,82.05
AUDJPY,20050608,214300,82.05,82.05,82.05,82.05
AUDJPY,20050608,214400,82.05,82.05,82.05,82.05
AUDJPY,20050608,214500,82.06,82.06,82.05,82.05
AUDJPY,20050608,214600,82.04,82.05,82.03,82.03
AUDJPY,20050608,214700,82.04,82.04,82.03,82.03
AUDJPY,20050608,214800,82.02,82.02,82.02,82.02
AUDJPY,20050608,214900,82.02,82.02,82.02,82.02
AUDJPY,20050608,215000,82.03,82.05,82.03,82.04
AUDJPY,20050608,215100,82.05,82.05,82.05,82.05
AUDJPY,20050608,215200,82.05,82.05,82.05,82.05
AUDJPY,20050608,215300,82.05,82.06,82.05,82.06
AUDJPY,20050608,215400,82.06,82.07,82.06,82.07
AUDJPY,20050608,215500,82.08,82.08,82.08,82.08
AUDJPY,20050608,215600,82.08,82.08,82.08,82.08
AUDJPY,20050608,215700,82.08,82.08,82.08,82.08
AUDJPY,20050608,215800,82.08,82.08,82.08,82.08
AUDJPY,20050608,215900,82.07,82.07,82.06,82.07
AUDJPY,20050608,220000,82.06,82.06,82.06,82.06
AUDJPY,20050608,220100,82.05,82.06,82.05,82.06
AUDJPY,20050608,220200,82.05,82.06,82.05,82.05
AUDJPY,20050608,220300,82.06,82.06,82.06,82.06
AUDJPY,20050608,220400,82.06,82.06,82.05,82.05
AUDJPY,20050608,220500,82.05,82.06,82.05,82.06
AUDJPY,20050608,220600,82.06,82.06,82.06,82.06
AUDJPY,20050608,220700,82.07,82.07,82.07,82.07
AUDJPY,20050608,220800,82.06,82.06,82.06,82.06
AUDJPY,20050608,220900,82.07,82.07,82.06,82.06
AUDJPY,20050608,221000,82.06,82.07,82.06,82.07
AUDJPY,20050608,221100,82.06,82.07,82.06,82.06
AUDJPY,20050608,221200,82.06,82.06,82.06,82.06
AUDJPY,20050608,221300,82.06,82.06,82.06,82.06
AUDJPY,20050608,221400,82.06,82.06,82.06,82.06
AUDJPY,20050608,221500,82.05,82.05,82.05,82.05
AUDJPY,20050608,221600,82.06,82.06,82.06,82.06
AUDJPY,20050608,221700,82.07,82.07,82.07,82.07
AUDJPY,20050608,221800,82.07,82.07,82.07,82.07
AUDJPY,20050608,221900,82.07,82.08,82.07,82.08
AUDJPY,20050608,222000,82.08,82.11,82.08,82.11
AUDJPY,20050608,222100,82.11,82.11,82.11,82.11
AUDJPY,20050608,222200,82.12,82.12,82.12,82.12
AUDJPY,20050608,222300,82.12,82.13,82.11,82.11
AUDJPY,20050608,222400,82.12,82.12,82.12,82.12
AUDJPY,20050608,222500,82.13,82.13,82.13,82.13
AUDJPY,20050608,222600,82.13,82.13,82.13,82.13
AUDJPY,20050608,222700,82.13,82.13,82.12,82.13
AUDJPY,20050608,222800,82.12,82.13,82.12,82.13
AUDJPY,20050608,222900,82.14,82.14,82.13,82.13
AUDJPY,20050608,223000,82.12,82.12,82.12,82.12
AUDJPY,20050608,223100,82.12,82.12,82.12,82.12
AUDJPY,20050608,223200,82.12,82.12,82.11,82.11
AUDJPY,20050608,223300,82.11,82.11,82.11,82.11
AUDJPY,20050608,223400,82.12,82.14,82.12,82.14
AUDJPY,20050608,223500,82.14,82.14,82.14,82.14
AUDJPY,20050608,223600,82.14,82.14,82.14,82.14
AUDJPY,20050608,223700,82.15,82.15,82.15,82.15
AUDJPY,20050608,223800,82.15,82.15,82.15,82.15
AUDJPY,20050608,223900,82.15,82.15,82.13,82.13
AUDJPY,20050608,224000,82.12,82.12,82.11,82.11
AUDJPY,20050608,224100,82.10,82.10,82.08,82.08
AUDJPY,20050608,224200,82.07,82.09,82.07,82.09
AUDJPY,20050608,224300,82.08,82.08,82.08,82.08
AUDJPY,20050608,224400,82.07,82.08,82.07,82.08
AUDJPY,20050608,224500,82.07,82.07,82.07,82.07
AUDJPY,20050608,224600,82.08,82.08,82.08,82.08
AUDJPY,20050608,224700,82.09,82.09,82.08,82.09
AUDJPY,20050608,224800,82.10,82.10,82.09,82.10
AUDJPY,20050608,224900,82.11,82.11,82.10,82.10
AUDJPY,20050608,225000,82.11,82.11,82.10,82.10
AUDJPY,20050608,225100,82.09,82.09,82.09,82.09
AUDJPY,20050608,225200,82.09,82.09,82.09,82.09
AUDJPY,20050608,225300,82.09,82.10,82.09,82.10
AUDJPY,20050608,225400,82.11,82.11,82.10,82.10
AUDJPY,20050608,225500,82.11,82.12,82.11,82.11
AUDJPY,20050608,225600,82.11,82.11,82.11,82.11
AUDJPY,20050608,225700,82.12,82.12,82.11,82.11
AUDJPY,20050608,225800,82.10,82.10,82.09,82.09
AUDJPY,20050608,225900,82.09,82.10,82.09,82.10
AUDJPY,20050608,230000,82.09,82.09,82.07,82.07
AUDJPY,20050608,230100,82.06,82.07,82.03,82.07
AUDJPY,20050608,230200,82.06,82.09,82.06,82.09
AUDJPY,20050608,230300,82.11,82.11,82.10,82.10
AUDJPY,20050608,230400,82.11,82.11,82.08,82.08
AUDJPY,20050608,230500,82.07,82.07,82.06,82.07
AUDJPY,20050608,230600,82.06,82.06,82.06,82.06
AUDJPY,20050608,230700,82.06,82.06,82.06,82.06
AUDJPY,20050608,230800,82.06,82.06,82.06,82.06
AUDJPY,20050608,230900,82.07,82.07,82.07,82.07
AUDJPY,20050608,231000,82.07,82.11,82.07,82.11
AUDJPY,20050608,231100,82.12,82.12,82.10,82.10
AUDJPY,20050608,231200,82.09,82.10,82.09,82.09
AUDJPY,20050608,231300,82.08,82.08,82.07,82.07
AUDJPY,20050608,231400,82.08,82.09,82.08,82.09
AUDJPY,20050608,231500,82.10,82.10,82.09,82.09
AUDJPY,20050608,231600,82.08,82.08,82.08,82.08
AUDJPY,20050608,231700,82.08,82.09,82.08,82.08
AUDJPY,20050608,231800,82.09,82.10,82.09,82.10
AUDJPY,20050608,231900,82.09,82.09,82.08,82.08
AUDJPY,20050608,232000,82.08,82.08,82.08,82.08
AUDJPY,20050608,232100,82.07,82.08,82.07,82.08
AUDJPY,20050608,232200,82.08,82.09,82.08,82.09
AUDJPY,20050608,232300,82.09,82.09,82.08,82.08
AUDJPY,20050608,232400,82.09,82.09,82.09,82.09
AUDJPY,20050608,232500,82.08,82.08,82.07,82.07
AUDJPY,20050608,232600,82.08,82.08,82.06,82.06
AUDJPY,20050608,232700,82.05,82.07,82.05,82.07
AUDJPY,20050608,232800,82.06,82.06,82.04,82.05
AUDJPY,20050608,232900,82.06,82.07,82.06,82.07
AUDJPY,20050608,233000,82.07,82.07,82.05,82.06
AUDJPY,20050608,233100,82.05,82.06,82.05,82.05
AUDJPY,20050608,233200,82.06,82.06,82.06,82.06
AUDJPY,20050608,233300,82.06,82.07,82.06,82.06
AUDJPY,20050608,233400,82.06,82.06,82.05,82.05
AUDJPY,20050608,233500,82.06,82.06,82.05,82.05
AUDJPY,20050608,233600,82.06,82.06,82.05,82.05
AUDJPY,20050608,233700,82.05,82.05,82.05,82.05
AUDJPY,20050608,233800,82.05,82.05,82.05,82.05
AUDJPY,20050608,233900,82.05,82.05,82.05,82.05
AUDJPY,20050608,234000,82.05,82.05,82.04,82.04
AUDJPY,20050608,234100,82.05,82.05,82.05,82.05
AUDJPY,20050608,234200,82.05,82.06,82.05,82.06
AUDJPY,20050608,234300,82.06,82.07,82.06,82.07
AUDJPY,20050608,234400,82.07,82.08,82.07,82.08
AUDJPY,20050608,234500,82.07,82.08,82.07,82.08
AUDJPY,20050608,234600,82.07,82.07,82.05,82.05
AUDJPY,20050608,234700,82.04,82.04,82.02,82.03
AUDJPY,20050608,234800,82.03,82.03,82.03,82.03
AUDJPY,20050608,234900,82.04,82.04,82.04,82.04
AUDJPY,20050608,235000,82.04,82.05,82.04,82.05
AUDJPY,20050608,235100,82.06,82.06,82.06,82.06
AUDJPY,20050608,235200,82.06,82.06,82.06,82.06
AUDJPY,20050608,235300,82.07,82.07,82.06,82.06
AUDJPY,20050608,235400,82.06,82.06,82.06,82.06
AUDJPY,20050608,235500,82.06,82.06,82.06,82.06
AUDJPY,20050608,235600,82.06,82.06,82.06,82.06
AUDJPY,20050608,235700,82.06,82.06,82.06,82.06
AUDJPY,20050608,235800,82.07,82.08,82.06,82.06
AUDJPY,20050608,235900,82.06,82.06,82.06,82.06
AUDJPY,20050609,000000,82.07,82.08,82.07,82.08
NZDUSD,20050608,000100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,000200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,000300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,000400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050608,000500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,000600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,000700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050608,000800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,000900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,001000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,001100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,001200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,001300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050608,001400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,001500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,001600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,001700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,001800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,001900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,002000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,002100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,002200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,002300,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050608,002400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,002500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,002600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,002700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,002800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,002900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,003000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,003100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,003200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,003300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,003400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,003500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,003600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,003700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,003800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,003900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050608,004000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050608,004100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,004200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,004300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,004400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050608,004500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,004600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,004700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,004800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,004900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,005000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,005100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,005200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,005300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,005400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050608,005500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,005600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,005700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,005800,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050608,005900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,010000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,010100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,010200,0.7141,0.7143,0.7140,0.7142
NZDUSD,20050608,010300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,010400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,010500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,010600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,010700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,010800,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050608,010900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,011000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,011100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,011200,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050608,011300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,011400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,011500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050608,011600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,011700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,011800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,011900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,012000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,012100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,012200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050608,012300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,012400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,012500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,012600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050608,012700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,012800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,012900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,013000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,013100,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050608,013200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,013300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,013400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,013500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,013600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,013700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,013800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,013900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050608,014000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,014100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,014200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050608,014300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,014400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,014500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050608,014600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,014700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050608,014800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,014900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,015000,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050608,015100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,015200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,015300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,015400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,015500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,015600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,015700,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050608,015800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,015900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,020000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050608,020100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,020200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,020300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,020400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,020500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,020600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050608,020700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,020800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,020900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050608,021000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,021100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,021200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050608,021300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,021400,0.7150,0.7154,0.7150,0.7153
NZDUSD,20050608,021500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,021600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,021700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,021800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,021900,0.7156,0.7158,0.7156,0.7156
NZDUSD,20050608,022000,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050608,022100,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050608,022200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,022300,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050608,022400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,022500,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050608,022600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,022700,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050608,022800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050608,022900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050608,023000,0.7146,0.7147,0.7145,0.7145
NZDUSD,20050608,023100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050608,023200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,023300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,023400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,023500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050608,023600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,023700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050608,023800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,023900,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050608,024000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,024100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,024200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,024300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,024400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,024500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,024600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,024700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,024800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,024900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050608,025000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,025100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,025200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,025300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,025400,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050608,025500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,025600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,025700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,025800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,025900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,030000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,030100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,030200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,030300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,030400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,030500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,030600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,030700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,030800,0.7149,0.7152,0.7149,0.7152
NZDUSD,20050608,030900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,031000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050608,031100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050608,031200,0.7152,0.7152,0.7151,0.7152
NZDUSD,20050608,031300,0.7153,0.7156,0.7153,0.7154
NZDUSD,20050608,031400,0.7154,0.7156,0.7154,0.7155
NZDUSD,20050608,031500,0.7155,0.7155,0.7152,0.7152
NZDUSD,20050608,031600,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050608,031700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,031800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050608,031900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050608,032000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,032100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,032200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,032300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,032400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,032500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,032600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,032700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,032800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,032900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,033000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,033100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,033200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,033300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050608,033400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,033500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,033600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,033700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,033800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,033900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,034000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,034100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,034200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,034300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,034400,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050608,034500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,034600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,034700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,034800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,034900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,035000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,035100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,035200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,035700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,035900,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050608,040000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,040100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,040200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,040300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,040400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,040500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,040600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,040700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,040800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,040900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,041000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,041100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,041200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,041300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,041400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,041500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,041600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,041700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,041800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,041900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,042000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,042100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,042200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,042300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,042400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,042500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050608,042600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,042700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,042800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,042900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,043000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,043100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,043200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,043300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,043400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,043500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,043600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,043700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,043800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,043900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,044000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,044100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050608,044200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,044300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,044400,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050608,044500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,044600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,044700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,044800,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050608,044900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,045000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050608,045100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,045200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,045300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,045400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,045500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,045600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,045700,0.7147,0.7147,0.7143,0.7143
NZDUSD,20050608,045800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,045900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,050000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050608,050100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,050200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,050300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,050400,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050608,050500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050608,050600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050608,050700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,050800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,050900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,051000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050608,051100,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050608,051200,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050608,051300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050608,051400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050608,051500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,051600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,051700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050608,051800,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050608,051900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050608,052000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050608,052100,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050608,052200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050608,052300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,052400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050608,052500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,052600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050608,052700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050608,052800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050608,052900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050608,053000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050608,053100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,053200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,053300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,053400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,053500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,053600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,053700,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050608,053800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,053900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,054000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,054100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,054200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,054300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,054400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,054500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,054600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,054700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050608,054800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,054900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050608,055000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,055100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,055200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050608,055300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,055400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,055500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050608,055600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,055700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,055800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,055900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,060000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050608,060100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,060200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050608,060300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,060400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,060500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,060600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,060700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,060800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050608,060900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,061000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,061100,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050608,061200,0.7145,0.7148,0.7145,0.7148
NZDUSD,20050608,061300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,061400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,061500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,061600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,061700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,061800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,061900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,062500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,062600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050608,062700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,062800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,062900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,063000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,063200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,063900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,064000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,064100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,064200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,064300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,064400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050608,064500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,064600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,064700,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050608,064800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,064900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,065000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,065100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,065200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,065300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,065400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,065500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,065600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,065700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,065800,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050608,065900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,070600,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050608,070700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,070800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,070900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,071000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,071100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,071200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,071300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,071400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,071500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,071600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,071700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,071800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,071900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,072000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050608,072100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,072200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,072300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,072400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,072500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,072600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,072700,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050608,072800,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050608,072900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,073000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,073100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,073200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,073300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,073400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,073500,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050608,073600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,073700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,073800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,073900,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050608,074000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050608,074100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,074200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,074300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,074400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,074500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,074600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,074700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,074800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,074900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,075000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,075100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,075200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,075300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,075400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,075500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,075600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,075700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,075800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,075900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,080000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,080100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,080200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,080300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,080400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,080500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,080600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,080700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,080800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,080900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,081000,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050608,081100,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050608,081200,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050608,081300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,081400,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050608,081500,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050608,081600,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050608,081700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,081800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,081900,0.7150,0.7150,0.7148,0.7149
NZDUSD,20050608,082000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,082100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,082200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,082300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,082400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050608,082500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,082600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,082700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,082800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050608,082900,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050608,083000,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050608,083100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,083200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050608,083300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050608,083400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,083500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,083600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,083700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,083800,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050608,083900,0.7152,0.7153,0.7150,0.7150
NZDUSD,20050608,084000,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050608,084100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,084200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,084300,0.7150,0.7154,0.7150,0.7152
NZDUSD,20050608,084400,0.7151,0.7152,0.7150,0.7150
NZDUSD,20050608,084500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,084600,0.7151,0.7153,0.7150,0.7153
NZDUSD,20050608,084700,0.7153,0.7154,0.7152,0.7154
NZDUSD,20050608,084800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,084900,0.7153,0.7156,0.7153,0.7155
NZDUSD,20050608,085000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,085100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,085200,0.7155,0.7155,0.7153,0.7154
NZDUSD,20050608,085300,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050608,085400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,085500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,085600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,085700,0.7153,0.7154,0.7152,0.7154
NZDUSD,20050608,085800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,085900,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050608,090000,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050608,090100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,090200,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050608,090300,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,090400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,090500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,090600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,090700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,090800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,090900,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050608,091000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,091100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,091200,0.7154,0.7157,0.7154,0.7157
NZDUSD,20050608,091300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,091400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,091500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,091600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050608,091700,0.7152,0.7155,0.7151,0.7153
NZDUSD,20050608,091800,0.7154,0.7155,0.7153,0.7153
NZDUSD,20050608,091900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,092000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,092100,0.7153,0.7156,0.7153,0.7155
NZDUSD,20050608,092200,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050608,092300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,092400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,092500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,092600,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050608,092700,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050608,092800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,092900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,093000,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050608,093100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050608,093200,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050608,093300,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050608,093400,0.7156,0.7158,0.7156,0.7157
NZDUSD,20050608,093500,0.7157,0.7160,0.7157,0.7158
NZDUSD,20050608,093600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,093700,0.7157,0.7158,0.7156,0.7156
NZDUSD,20050608,093800,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050608,093900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094100,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050608,094200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,094300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,094900,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050608,095000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,095100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,095200,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050608,095300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,095400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,095500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,095600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,095700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,095800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,095900,0.7159,0.7163,0.7159,0.7163
NZDUSD,20050608,100000,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050608,100100,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050608,100200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,100300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050608,100400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,100500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050608,100600,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050608,100700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050608,100800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050608,100900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,101000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050608,101100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050608,101200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,101300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050608,101400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050608,101500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050608,101600,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050608,101700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,101800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050608,101900,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050608,102000,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050608,102100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050608,102200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,102300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,102400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050608,102500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,102600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,102700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050608,102800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,102900,0.7162,0.7162,0.7160,0.7161
NZDUSD,20050608,103000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,103100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,103200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,103300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050608,103400,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050608,103500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,103600,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050608,103700,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050608,103800,0.7160,0.7160,0.7158,0.7159
NZDUSD,20050608,103900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,104000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050608,104100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,104200,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050608,104300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,104400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,104500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,104600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,104700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,104800,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050608,104900,0.7156,0.7159,0.7156,0.7158
NZDUSD,20050608,105000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,105100,0.7157,0.7157,0.7153,0.7153
NZDUSD,20050608,105200,0.7154,0.7158,0.7154,0.7158
NZDUSD,20050608,105300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050608,105400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050608,105500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,105600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,105700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050608,105800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,105900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050608,110000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,110100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,110200,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050608,110300,0.7157,0.7159,0.7157,0.7158
NZDUSD,20050608,110400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,110500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,110600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,110700,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050608,110800,0.7155,0.7155,0.7153,0.7154
NZDUSD,20050608,110900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,111000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,111100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,111200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,111300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,111400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,111500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,111600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,111700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,111800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,111900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,112000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,112100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,112200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,112300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,112400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,112500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,112600,0.7155,0.7158,0.7155,0.7156
NZDUSD,20050608,112700,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050608,112800,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050608,112900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,113000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,113100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,113200,0.7159,0.7160,0.7158,0.7159
NZDUSD,20050608,113300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,113400,0.7158,0.7158,0.7156,0.7157
NZDUSD,20050608,113500,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050608,113600,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050608,113700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,113800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050608,113900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,114000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,114100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050608,114200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,114300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050608,114400,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050608,114500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,114600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,114700,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050608,114800,0.7168,0.7170,0.7167,0.7167
NZDUSD,20050608,114900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050608,115000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,115100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050608,115200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050608,115300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050608,115400,0.7162,0.7164,0.7162,0.7162
NZDUSD,20050608,115500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050608,115600,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050608,115700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050608,115800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050608,115900,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050608,120000,0.7163,0.7165,0.7162,0.7165
NZDUSD,20050608,120100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,120200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050608,120300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,120400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050608,120500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,120600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050608,120700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050608,120800,0.7160,0.7160,0.7157,0.7157
NZDUSD,20050608,120900,0.7157,0.7163,0.7157,0.7163
NZDUSD,20050608,121000,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050608,121100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,121200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,121300,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050608,121400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,121500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,121600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050608,121700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050608,121800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050608,121900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050608,122000,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050608,122100,0.7164,0.7165,0.7163,0.7163
NZDUSD,20050608,122200,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050608,122300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050608,122400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050608,122500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050608,122600,0.7163,0.7164,0.7162,0.7162
NZDUSD,20050608,122700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050608,122800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050608,122900,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050608,123000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,123100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,123200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,123300,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050608,123400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,123500,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050608,123600,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050608,123700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,123800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,123900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,124000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,124100,0.7154,0.7155,0.7151,0.7153
NZDUSD,20050608,124200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,124300,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050608,124400,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050608,124500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,124600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,124700,0.7150,0.7151,0.7149,0.7150
NZDUSD,20050608,124800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,124900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,125000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,125100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,125200,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050608,125300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,125400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,125500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,125600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,125700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,125800,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050608,125900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,130000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,130100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,130200,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050608,130300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,130400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,130500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,130600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,130700,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050608,130800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,130900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,131000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,131100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,131200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050608,131300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,131400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,131500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,131600,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050608,131700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,131800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,131900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,132000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,132100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,132200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,132300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050608,132400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050608,132500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,132600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050608,132700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,132800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,132900,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050608,133000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050608,133100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,133200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,133300,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050608,133400,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050608,133500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,133600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050608,133700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,133800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050608,133900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,134000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,134100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050608,134200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,134300,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050608,134400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050608,134500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050608,134600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050608,134700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,134800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,134900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,135000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,135100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,135200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,135300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,135400,0.7150,0.7153,0.7150,0.7152
NZDUSD,20050608,135500,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050608,135600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,135700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,135800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,135900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,140000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,140100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,140200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,140300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,140400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,140500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,140600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,140700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,140800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,140900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,141000,0.7153,0.7157,0.7152,0.7157
NZDUSD,20050608,141100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,141200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,141300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,141400,0.7156,0.7156,0.7153,0.7154
NZDUSD,20050608,141500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,141600,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050608,141700,0.7155,0.7158,0.7155,0.7158
NZDUSD,20050608,141800,0.7158,0.7164,0.7158,0.7162
NZDUSD,20050608,141900,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050608,142000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,142100,0.7163,0.7163,0.7161,0.7162
NZDUSD,20050608,142200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,142300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,142400,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050608,142500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,142600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,142700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,142800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,142900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,143000,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050608,143100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,143200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,143300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,143400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,143500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,143600,0.7160,0.7160,0.7155,0.7155
NZDUSD,20050608,143700,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050608,143800,0.7156,0.7157,0.7155,0.7156
NZDUSD,20050608,143900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,144000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,144100,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050608,144200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,144300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,144400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050608,144500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,144600,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050608,144700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,144800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,144900,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050608,145000,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050608,145100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,145200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,145300,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,145400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,145500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,145600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,145700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,145800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,145900,0.7155,0.7156,0.7153,0.7153
NZDUSD,20050608,150000,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050608,150100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050608,150200,0.7150,0.7153,0.7150,0.7152
NZDUSD,20050608,150300,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050608,150400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,150500,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050608,150600,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050608,150700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050608,150800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,150900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,151000,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050608,151100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,151200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,151300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,151400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,151500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,151600,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050608,151700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,151800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,151900,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050608,152000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,152100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,152200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,152300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,152400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,152500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,152600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,152700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,152800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,152900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,153000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,153100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,153200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,153300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,153400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,153500,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050608,153600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,153700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,153800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,153900,0.7154,0.7156,0.7153,0.7153
NZDUSD,20050608,154000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,154100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,154200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,154300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,154400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,154500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050608,154600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,154700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,154800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050608,154900,0.7153,0.7155,0.7153,0.7154
NZDUSD,20050608,155000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,155100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050608,155200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,155300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,155400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,155500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,155600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050608,155700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050608,155800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,155900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050608,160000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050608,160100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,160200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,160300,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050608,160400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050608,160500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,160600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050608,160700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,160800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,160900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,161000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050608,161100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,161200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,161300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,161400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,161500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,161600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,161700,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050608,161800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,161900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,162000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,162100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050608,162200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,162300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050608,162400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050608,162500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,162600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,162700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,162800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,162900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,163000,0.7159,0.7162,0.7159,0.7161
NZDUSD,20050608,163100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050608,163200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,163300,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050608,163400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,163500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,163600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,163700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,163800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,163900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,164000,0.7160,0.7160,0.7158,0.7159
NZDUSD,20050608,164100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,164200,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050608,164300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,164400,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050608,164500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,164600,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050608,164700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,164800,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050608,164900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,165000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,165100,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050608,165200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,165300,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050608,165400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,165500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,165600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,165700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,165800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050608,165900,0.7164,0.7164,0.7161,0.7162
NZDUSD,20050608,170000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,170100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,170200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050608,170300,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050608,170400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,170500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,170600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,170700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050608,170800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,170900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050608,171000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,171100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,171200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,171300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,171400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,171500,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050608,171600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,171700,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050608,171800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,171900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050608,172000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050608,172600,0.7157,0.7159,0.7157,0.7158
NZDUSD,20050608,172700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,172800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,172900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050608,173000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050608,173100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050608,173200,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050608,173300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,173400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050608,173500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050608,173600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050608,173700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050608,173800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,173900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,174000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050608,174100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050608,174200,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050608,174300,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050608,174400,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050608,174500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050608,174600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,174700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050608,174800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050608,174900,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050608,175000,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050608,175100,0.7158,0.7158,0.7155,0.7156
NZDUSD,20050608,175200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050608,175300,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050608,175400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,175500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,175600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,175700,0.7150,0.7151,0.7149,0.7150
NZDUSD,20050608,175800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050608,175900,0.7149,0.7150,0.7148,0.7150
NZDUSD,20050608,180000,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050608,180100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,180200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050608,180300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,180400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,180500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050608,180600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050608,180700,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050608,180800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050608,180900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050608,181000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050608,181100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,181200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,181300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,181400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,181500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050608,181600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,181700,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050608,181800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,181900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,182000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,182100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,182200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,182300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050608,182400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050608,182500,0.7150,0.7151,0.7149,0.7149
NZDUSD,20050608,182600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050608,182700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050608,182800,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050608,182900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,183000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050608,183100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050608,183200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,183300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,183400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,183500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050608,183600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050608,183700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050608,183800,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050608,183900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,184000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050608,184100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,184200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,184300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050608,184400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,184500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,184600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050608,184700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050608,184800,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050608,184900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050608,185000,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050608,185100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050608,185200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050608,185300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,185900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050608,190000,0.7145,0.7145,0.7141,0.7141
NZDUSD,20050608,190100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,190200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050608,190300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050608,190400,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050608,190500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050608,190600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050608,190700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,190800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,190900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050608,191000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050608,191100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,191200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,191300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,191400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,191500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,191600,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050608,191700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,191800,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050608,191900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050608,192000,0.7139,0.7140,0.7136,0.7136
NZDUSD,20050608,192100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050608,192200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050608,192300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050608,192400,0.7135,0.7137,0.7135,0.7136
NZDUSD,20050608,192500,0.7137,0.7137,0.7134,0.7134
NZDUSD,20050608,192600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050608,192700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050608,192800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050608,192900,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050608,193000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050608,193100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050608,193200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050608,193300,0.7129,0.7132,0.7129,0.7130
NZDUSD,20050608,193400,0.7131,0.7133,0.7131,0.7131
NZDUSD,20050608,193500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050608,193600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050608,193700,0.7131,0.7131,0.7129,0.7130
NZDUSD,20050608,193800,0.7131,0.7131,0.7127,0.7128
NZDUSD,20050608,193900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050608,194000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050608,194100,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050608,194200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050608,194300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050608,194400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050608,194500,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050608,194600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050608,194700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050608,194800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,194900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,195000,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050608,195100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050608,195200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050608,195300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050608,195400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050608,195500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050608,195600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,195700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050608,195800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,195900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050608,200000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050608,200100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050608,200200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050608,200300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050608,200400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,200500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,200600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,200700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,200800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,200900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050608,201000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050608,201100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050608,201200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050608,201300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050608,201400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050608,201500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050608,201600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050608,201700,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050608,201800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050608,201900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050608,202000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050608,202100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050608,202200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050608,202300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050608,202400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050608,202500,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050608,202600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050608,202700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050608,202800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050608,202900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050608,203000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050608,203100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050608,203200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050608,203300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050608,203400,0.7123,0.7125,0.7123,0.7123
NZDUSD,20050608,203500,0.7124,0.7126,0.7122,0.7126
NZDUSD,20050608,203600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050608,203700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,203800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050608,203900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,204000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,204100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050608,204200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,204300,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050608,204400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050608,204500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050608,204600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050608,204700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050608,204800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050608,204900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,205000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,205100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050608,205200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050608,205300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050608,205400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050608,205500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,205600,0.7128,0.7128,0.7124,0.7124
NZDUSD,20050608,205700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050608,205800,0.7125,0.7126,0.7122,0.7122
NZDUSD,20050608,205900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050608,210000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050608,210100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050608,210200,0.7120,0.7120,0.7115,0.7115
NZDUSD,20050608,210300,0.7114,0.7114,0.7110,0.7111
NZDUSD,20050608,210400,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050608,210500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050608,210600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050608,210700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050608,210800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050608,210900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050608,211000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050608,211100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050608,211200,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050608,211300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050608,211400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050608,211500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050608,211600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050608,211700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050608,211800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050608,211900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050608,212000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050608,212100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050608,212200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050608,212300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050608,212400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050608,212500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050608,212600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050608,212700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050608,212800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050608,212900,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050608,213000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050608,213500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050608,213600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050608,213700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,213900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,214000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,214100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050608,214200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050608,214300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050608,214400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050608,214500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050608,214600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050608,214700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050608,214800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050608,214900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,215800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050608,215900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050608,220000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050608,220100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050608,220200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,220300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050608,220400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050608,220500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,220600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,220700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,220800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,220900,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050608,221000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,221100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,221200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050608,221300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050608,221400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,221500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050608,221600,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050608,221700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050608,221800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,221900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,222200,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050608,222300,0.7109,0.7109,0.7107,0.7109
NZDUSD,20050608,222400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,222900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,223000,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050608,223100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050608,223200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050608,223300,0.7107,0.7108,0.7106,0.7108
NZDUSD,20050608,223400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050608,223500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,223600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,223700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,223800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,223900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050608,224000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050608,224100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050608,224200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050608,224300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050608,224400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050608,224500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050608,224600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050608,224700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050608,224800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050608,224900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050608,225000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050608,225100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050608,225200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050608,225300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050608,225400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050608,225500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050608,225600,0.7112,0.7119,0.7112,0.7119
NZDUSD,20050608,225700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050608,225800,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050608,225900,0.7116,0.7116,0.7112,0.7112
NZDUSD,20050608,230000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050608,230100,0.7109,0.7110,0.7106,0.7106
NZDUSD,20050608,230200,0.7110,0.7126,0.7110,0.7126
NZDUSD,20050608,230300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050608,230400,0.7125,0.7125,0.7118,0.7118
NZDUSD,20050608,230500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050608,230600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20050608,230700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050608,230800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050608,230900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050608,231000,0.7122,0.7131,0.7122,0.7131
NZDUSD,20050608,231100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050608,231200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,231300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,231400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,231500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,231600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050608,231700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,231800,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050608,231900,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050608,232000,0.7132,0.7138,0.7132,0.7138
NZDUSD,20050608,232100,0.7140,0.7142,0.7138,0.7142
NZDUSD,20050608,232200,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050608,232300,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050608,232400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050608,232500,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050608,232600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050608,232700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050608,232800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050608,232900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050608,233000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050608,233100,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050608,233200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050608,233300,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050608,233400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,233500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050608,233600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,233700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,233800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,233900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050608,234000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050608,234100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050608,234200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050608,234300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050608,234400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050608,234500,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050608,234600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050608,234700,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050608,234800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050608,234900,0.7129,0.7132,0.7129,0.7130
NZDUSD,20050608,235000,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050608,235100,0.7130,0.7130,0.7127,0.7127
NZDUSD,20050608,235200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050608,235300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050608,235400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050608,235500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050608,235600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050608,235700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050608,235800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050608,235900,0.7131,0.7132,0.7129,0.7129
NZDUSD,20050609,000000,0.7129,0.7129,0.7129,0.7129
NZDJPY,20050608,000100,76.20,76.20,76.20,76.20
NZDJPY,20050608,000200,76.19,76.19,76.19,76.19
NZDJPY,20050608,000300,76.19,76.19,76.18,76.18
NZDJPY,20050608,000400,76.18,76.18,76.17,76.17
NZDJPY,20050608,000500,76.16,76.16,76.16,76.16
NZDJPY,20050608,000600,76.17,76.17,76.17,76.17
NZDJPY,20050608,000700,76.17,76.17,76.17,76.17
NZDJPY,20050608,000800,76.17,76.17,76.16,76.16
NZDJPY,20050608,000900,76.16,76.16,76.15,76.15
NZDJPY,20050608,001000,76.14,76.15,76.14,76.15
NZDJPY,20050608,001100,76.16,76.16,76.16,76.16
NZDJPY,20050608,001200,76.17,76.17,76.15,76.15
NZDJPY,20050608,001300,76.14,76.14,76.13,76.14
NZDJPY,20050608,001400,76.13,76.14,76.13,76.13
NZDJPY,20050608,001500,76.14,76.14,76.14,76.14
NZDJPY,20050608,001600,76.14,76.14,76.14,76.14
NZDJPY,20050608,001700,76.14,76.14,76.14,76.14
NZDJPY,20050608,001800,76.14,76.14,76.14,76.14
NZDJPY,20050608,001900,76.14,76.15,76.14,76.15
NZDJPY,20050608,002000,76.15,76.15,76.15,76.15
NZDJPY,20050608,002100,76.14,76.15,76.14,76.15
NZDJPY,20050608,002200,76.14,76.14,76.14,76.14
NZDJPY,20050608,002300,76.15,76.15,76.14,76.14
NZDJPY,20050608,002400,76.15,76.15,76.14,76.15
NZDJPY,20050608,002500,76.16,76.16,76.15,76.16
NZDJPY,20050608,002600,76.15,76.15,76.15,76.15
NZDJPY,20050608,002700,76.15,76.15,76.15,76.15
NZDJPY,20050608,002800,76.14,76.14,76.14,76.14
NZDJPY,20050608,002900,76.14,76.14,76.14,76.14
NZDJPY,20050608,003000,76.14,76.14,76.14,76.14
NZDJPY,20050608,003100,76.14,76.15,76.14,76.15
NZDJPY,20050608,003200,76.15,76.15,76.15,76.15
NZDJPY,20050608,003300,76.14,76.14,76.14,76.14
NZDJPY,20050608,003400,76.15,76.15,76.15,76.15
NZDJPY,20050608,003500,76.15,76.15,76.15,76.15
NZDJPY,20050608,003600,76.15,76.15,76.15,76.15
NZDJPY,20050608,003700,76.16,76.16,76.16,76.16
NZDJPY,20050608,003800,76.16,76.17,76.16,76.17
NZDJPY,20050608,003900,76.17,76.18,76.17,76.18
NZDJPY,20050608,004000,76.19,76.19,76.19,76.19
NZDJPY,20050608,004100,76.20,76.20,76.20,76.20
NZDJPY,20050608,004200,76.20,76.20,76.20,76.20
NZDJPY,20050608,004300,76.20,76.20,76.20,76.20
NZDJPY,20050608,004400,76.19,76.19,76.19,76.19
NZDJPY,20050608,004500,76.19,76.19,76.18,76.18
NZDJPY,20050608,004600,76.18,76.18,76.18,76.18
NZDJPY,20050608,004700,76.18,76.18,76.18,76.18
NZDJPY,20050608,004800,76.18,76.18,76.18,76.18
NZDJPY,20050608,004900,76.18,76.18,76.18,76.18
NZDJPY,20050608,005000,76.19,76.19,76.19,76.19
NZDJPY,20050608,005100,76.19,76.19,76.19,76.19
NZDJPY,20050608,005200,76.19,76.19,76.19,76.19
NZDJPY,20050608,005300,76.19,76.19,76.19,76.19
NZDJPY,20050608,005400,76.18,76.18,76.18,76.18
NZDJPY,20050608,005500,76.18,76.18,76.18,76.18
NZDJPY,20050608,005600,76.18,76.18,76.18,76.18
NZDJPY,20050608,005700,76.18,76.18,76.18,76.18
NZDJPY,20050608,005800,76.17,76.17,76.16,76.16
NZDJPY,20050608,005900,76.17,76.17,76.16,76.16
NZDJPY,20050608,010000,76.17,76.17,76.17,76.17
NZDJPY,20050608,010100,76.17,76.17,76.16,76.16
NZDJPY,20050608,010200,76.16,76.19,76.16,76.18
NZDJPY,20050608,010300,76.17,76.17,76.17,76.17
NZDJPY,20050608,010400,76.17,76.17,76.16,76.16
NZDJPY,20050608,010500,76.15,76.15,76.12,76.12
NZDJPY,20050608,010600,76.13,76.13,76.13,76.13
NZDJPY,20050608,010700,76.12,76.12,76.12,76.12
NZDJPY,20050608,010800,76.12,76.15,76.12,76.15
NZDJPY,20050608,010900,76.15,76.15,76.15,76.15
NZDJPY,20050608,011000,76.15,76.15,76.15,76.15
NZDJPY,20050608,011100,76.16,76.16,76.16,76.16
NZDJPY,20050608,011200,76.15,76.16,76.15,76.16
NZDJPY,20050608,011300,76.15,76.15,76.15,76.15
NZDJPY,20050608,011400,76.14,76.14,76.13,76.13
NZDJPY,20050608,011500,76.13,76.13,76.12,76.13
NZDJPY,20050608,011600,76.13,76.13,76.13,76.13
NZDJPY,20050608,011800,76.13,76.13,76.12,76.12
NZDJPY,20050608,011900,76.12,76.13,76.11,76.11
NZDJPY,20050608,012000,76.10,76.10,76.09,76.09
NZDJPY,20050608,012100,76.08,76.08,76.08,76.08
NZDJPY,20050608,012200,76.08,76.08,76.08,76.08
NZDJPY,20050608,012300,76.08,76.08,76.08,76.08
NZDJPY,20050608,012400,76.09,76.11,76.09,76.11
NZDJPY,20050608,012500,76.10,76.11,76.10,76.10
NZDJPY,20050608,012600,76.09,76.09,76.07,76.07
NZDJPY,20050608,012700,76.08,76.08,76.07,76.07
NZDJPY,20050608,012800,76.07,76.07,76.07,76.07
NZDJPY,20050608,012900,76.06,76.06,76.06,76.06
NZDJPY,20050608,013000,76.06,76.07,76.06,76.07
NZDJPY,20050608,013100,76.08,76.08,76.08,76.08
NZDJPY,20050608,013200,76.07,76.08,76.07,76.08
NZDJPY,20050608,013300,76.08,76.08,76.08,76.08
NZDJPY,20050608,013400,76.08,76.08,76.08,76.08
NZDJPY,20050608,013500,76.09,76.09,76.09,76.09
NZDJPY,20050608,013600,76.09,76.11,76.09,76.11
NZDJPY,20050608,013700,76.12,76.12,76.12,76.12
NZDJPY,20050608,013800,76.12,76.12,76.12,76.12
NZDJPY,20050608,013900,76.12,76.12,76.10,76.10
NZDJPY,20050608,014000,76.09,76.09,76.09,76.09
NZDJPY,20050608,014100,76.09,76.09,76.08,76.08
NZDJPY,20050608,014200,76.09,76.10,76.08,76.10
NZDJPY,20050608,014300,76.11,76.11,76.11,76.11
NZDJPY,20050608,014400,76.11,76.12,76.11,76.12
NZDJPY,20050608,014500,76.13,76.14,76.13,76.14
NZDJPY,20050608,014600,76.14,76.14,76.14,76.14
NZDJPY,20050608,014700,76.13,76.13,76.12,76.12
NZDJPY,20050608,014800,76.13,76.13,76.10,76.10
NZDJPY,20050608,014900,76.11,76.11,76.11,76.11
NZDJPY,20050608,015000,76.11,76.11,76.10,76.10
NZDJPY,20050608,015100,76.10,76.10,76.10,76.10
NZDJPY,20050608,015200,76.11,76.11,76.11,76.11
NZDJPY,20050608,015300,76.11,76.11,76.11,76.11
NZDJPY,20050608,015400,76.11,76.12,76.11,76.11
NZDJPY,20050608,015500,76.12,76.12,76.12,76.12
NZDJPY,20050608,015600,76.11,76.11,76.11,76.11
NZDJPY,20050608,015700,76.11,76.11,76.10,76.11
NZDJPY,20050608,015800,76.12,76.13,76.12,76.13
NZDJPY,20050608,015900,76.14,76.16,76.14,76.16
NZDJPY,20050608,020000,76.17,76.18,76.17,76.18
NZDJPY,20050608,020100,76.18,76.19,76.18,76.19
NZDJPY,20050608,020200,76.18,76.18,76.17,76.17
NZDJPY,20050608,020300,76.18,76.18,76.17,76.17
NZDJPY,20050608,020400,76.17,76.17,76.17,76.17
NZDJPY,20050608,020500,76.18,76.19,76.18,76.19
NZDJPY,20050608,020600,76.19,76.19,76.19,76.19
NZDJPY,20050608,020700,76.20,76.21,76.20,76.21
NZDJPY,20050608,020800,76.22,76.22,76.22,76.22
NZDJPY,20050608,020900,76.21,76.21,76.19,76.19
NZDJPY,20050608,021000,76.20,76.20,76.20,76.20
NZDJPY,20050608,021100,76.20,76.22,76.20,76.22
NZDJPY,20050608,021200,76.23,76.24,76.23,76.24
NZDJPY,20050608,021300,76.25,76.25,76.24,76.24
NZDJPY,20050608,021400,76.25,76.28,76.25,76.28
NZDJPY,20050608,021500,76.29,76.29,76.29,76.29
NZDJPY,20050608,021600,76.29,76.31,76.29,76.31
NZDJPY,20050608,021700,76.32,76.32,76.32,76.32
NZDJPY,20050608,021800,76.33,76.33,76.33,76.33
NZDJPY,20050608,021900,76.34,76.35,76.33,76.33
NZDJPY,20050608,022000,76.32,76.33,76.32,76.33
NZDJPY,20050608,022100,76.32,76.32,76.30,76.30
NZDJPY,20050608,022200,76.29,76.29,76.28,76.28
NZDJPY,20050608,022300,76.27,76.27,76.25,76.25
NZDJPY,20050608,022400,76.24,76.25,76.24,76.25
NZDJPY,20050608,022500,76.26,76.26,76.25,76.26
NZDJPY,20050608,022600,76.27,76.27,76.27,76.27
NZDJPY,20050608,022700,76.27,76.30,76.27,76.29
NZDJPY,20050608,022800,76.28,76.28,76.26,76.26
NZDJPY,20050608,022900,76.25,76.25,76.24,76.24
NZDJPY,20050608,023000,76.23,76.23,76.22,76.22
NZDJPY,20050608,023100,76.21,76.23,76.21,76.23
NZDJPY,20050608,023200,76.23,76.23,76.23,76.23
NZDJPY,20050608,023300,76.22,76.22,76.22,76.22
NZDJPY,20050608,023400,76.22,76.23,76.22,76.23
NZDJPY,20050608,023500,76.23,76.25,76.23,76.25
NZDJPY,20050608,023600,76.25,76.25,76.25,76.25
NZDJPY,20050608,023700,76.26,76.26,76.25,76.26
NZDJPY,20050608,023800,76.27,76.27,76.27,76.27
NZDJPY,20050608,023900,76.27,76.28,76.27,76.27
NZDJPY,20050608,024000,76.27,76.27,76.27,76.27
NZDJPY,20050608,024100,76.28,76.28,76.28,76.28
NZDJPY,20050608,024200,76.27,76.27,76.27,76.27
NZDJPY,20050608,024300,76.27,76.27,76.26,76.26
NZDJPY,20050608,024400,76.27,76.27,76.26,76.26
NZDJPY,20050608,024500,76.27,76.27,76.27,76.27
NZDJPY,20050608,024600,76.27,76.27,76.26,76.26
NZDJPY,20050608,024700,76.26,76.26,76.26,76.26
NZDJPY,20050608,024800,76.26,76.26,76.25,76.25
NZDJPY,20050608,024900,76.25,76.25,76.25,76.25
NZDJPY,20050608,025000,76.25,76.25,76.24,76.24
NZDJPY,20050608,025100,76.25,76.25,76.25,76.25
NZDJPY,20050608,025200,76.25,76.25,76.25,76.25
NZDJPY,20050608,025300,76.26,76.26,76.26,76.26
NZDJPY,20050608,025400,76.26,76.27,76.25,76.27
NZDJPY,20050608,025500,76.28,76.30,76.28,76.29
NZDJPY,20050608,025600,76.28,76.28,76.28,76.28
NZDJPY,20050608,025700,76.29,76.30,76.29,76.30
NZDJPY,20050608,025800,76.30,76.30,76.30,76.30
NZDJPY,20050608,025900,76.31,76.31,76.30,76.30
NZDJPY,20050608,030000,76.29,76.29,76.29,76.29
NZDJPY,20050608,030100,76.29,76.29,76.28,76.28
NZDJPY,20050608,030200,76.27,76.27,76.26,76.26
NZDJPY,20050608,030300,76.25,76.26,76.25,76.26
NZDJPY,20050608,030400,76.27,76.27,76.26,76.26
NZDJPY,20050608,030500,76.27,76.27,76.27,76.27
NZDJPY,20050608,030600,76.27,76.28,76.27,76.28
NZDJPY,20050608,030700,76.27,76.27,76.26,76.27
NZDJPY,20050608,030800,76.26,76.28,76.26,76.27
NZDJPY,20050608,030900,76.28,76.28,76.28,76.28
NZDJPY,20050608,031000,76.28,76.28,76.28,76.28
NZDJPY,20050608,031100,76.28,76.29,76.28,76.29
NZDJPY,20050608,031200,76.28,76.28,76.26,76.26
NZDJPY,20050608,031300,76.27,76.30,76.27,76.30
NZDJPY,20050608,031400,76.29,76.31,76.29,76.31
NZDJPY,20050608,031500,76.31,76.31,76.28,76.28
NZDJPY,20050608,031600,76.27,76.27,76.26,76.27
NZDJPY,20050608,031700,76.28,76.29,76.28,76.29
NZDJPY,20050608,031800,76.30,76.30,76.29,76.29
NZDJPY,20050608,031900,76.28,76.30,76.28,76.30
NZDJPY,20050608,032000,76.30,76.30,76.30,76.30
NZDJPY,20050608,032100,76.30,76.31,76.30,76.31
NZDJPY,20050608,032200,76.31,76.31,76.31,76.31
NZDJPY,20050608,032300,76.32,76.32,76.32,76.32
NZDJPY,20050608,032400,76.32,76.33,76.32,76.33
NZDJPY,20050608,032500,76.32,76.33,76.32,76.33
NZDJPY,20050608,032600,76.32,76.32,76.32,76.32
NZDJPY,20050608,032700,76.32,76.33,76.32,76.33
NZDJPY,20050608,032800,76.33,76.33,76.32,76.32
NZDJPY,20050608,032900,76.32,76.32,76.32,76.32
NZDJPY,20050608,033000,76.31,76.31,76.31,76.31
NZDJPY,20050608,033100,76.31,76.31,76.31,76.31
NZDJPY,20050608,033200,76.31,76.31,76.31,76.31
NZDJPY,20050608,033300,76.30,76.31,76.30,76.31
NZDJPY,20050608,033400,76.30,76.30,76.30,76.30
NZDJPY,20050608,033500,76.31,76.31,76.30,76.30
NZDJPY,20050608,033600,76.31,76.32,76.31,76.32
NZDJPY,20050608,033700,76.32,76.32,76.32,76.32
NZDJPY,20050608,033800,76.32,76.32,76.32,76.32
NZDJPY,20050608,033900,76.32,76.32,76.31,76.32
NZDJPY,20050608,034000,76.32,76.32,76.31,76.31
NZDJPY,20050608,034100,76.31,76.31,76.31,76.31
NZDJPY,20050608,034200,76.31,76.31,76.31,76.31
NZDJPY,20050608,034300,76.32,76.32,76.31,76.31
NZDJPY,20050608,034400,76.30,76.30,76.29,76.30
NZDJPY,20050608,034500,76.31,76.31,76.31,76.31
NZDJPY,20050608,034600,76.30,76.30,76.30,76.30
NZDJPY,20050608,034700,76.30,76.30,76.30,76.30
NZDJPY,20050608,034800,76.30,76.30,76.30,76.30
NZDJPY,20050608,034900,76.31,76.31,76.31,76.31
NZDJPY,20050608,035000,76.32,76.32,76.31,76.31
NZDJPY,20050608,035100,76.32,76.35,76.32,76.35
NZDJPY,20050608,035200,76.34,76.34,76.34,76.34
NZDJPY,20050608,035300,76.34,76.34,76.34,76.34
NZDJPY,20050608,035400,76.34,76.34,76.34,76.34
NZDJPY,20050608,035500,76.34,76.34,76.33,76.33
NZDJPY,20050608,035600,76.34,76.35,76.34,76.35
NZDJPY,20050608,035700,76.35,76.35,76.35,76.35
NZDJPY,20050608,035800,76.35,76.35,76.35,76.35
NZDJPY,20050608,035900,76.34,76.34,76.33,76.34
NZDJPY,20050608,040000,76.35,76.35,76.34,76.34
NZDJPY,20050608,040100,76.33,76.33,76.33,76.33
NZDJPY,20050608,040200,76.33,76.33,76.33,76.33
NZDJPY,20050608,040300,76.34,76.34,76.33,76.33
NZDJPY,20050608,040400,76.32,76.33,76.32,76.33
NZDJPY,20050608,040500,76.33,76.33,76.33,76.33
NZDJPY,20050608,040600,76.32,76.32,76.31,76.32
NZDJPY,20050608,040700,76.32,76.32,76.32,76.32
NZDJPY,20050608,040800,76.31,76.31,76.30,76.30
NZDJPY,20050608,040900,76.31,76.32,76.31,76.32
NZDJPY,20050608,041000,76.32,76.32,76.32,76.32
NZDJPY,20050608,041100,76.31,76.31,76.31,76.31
NZDJPY,20050608,041200,76.31,76.31,76.31,76.31
NZDJPY,20050608,041300,76.30,76.31,76.30,76.31
NZDJPY,20050608,041400,76.31,76.32,76.31,76.32
NZDJPY,20050608,041500,76.31,76.31,76.30,76.30
NZDJPY,20050608,041600,76.30,76.30,76.29,76.29
NZDJPY,20050608,041700,76.30,76.30,76.30,76.30
NZDJPY,20050608,041800,76.30,76.30,76.30,76.30
NZDJPY,20050608,041900,76.30,76.31,76.30,76.30
NZDJPY,20050608,042000,76.30,76.30,76.30,76.30
NZDJPY,20050608,042100,76.30,76.30,76.30,76.30
NZDJPY,20050608,042200,76.31,76.31,76.30,76.30
NZDJPY,20050608,042300,76.30,76.30,76.30,76.30
NZDJPY,20050608,042400,76.29,76.29,76.29,76.29
NZDJPY,20050608,042500,76.28,76.28,76.26,76.26
NZDJPY,20050608,042600,76.25,76.26,76.25,76.26
NZDJPY,20050608,042700,76.25,76.25,76.25,76.25
NZDJPY,20050608,042800,76.25,76.25,76.25,76.25
NZDJPY,20050608,042900,76.25,76.25,76.25,76.25
NZDJPY,20050608,043000,76.26,76.28,76.26,76.28
NZDJPY,20050608,043100,76.29,76.29,76.29,76.29
NZDJPY,20050608,043200,76.28,76.30,76.28,76.30
NZDJPY,20050608,043300,76.31,76.31,76.31,76.31
NZDJPY,20050608,043400,76.31,76.31,76.31,76.31
NZDJPY,20050608,043500,76.32,76.33,76.32,76.33
NZDJPY,20050608,043600,76.32,76.33,76.32,76.33
NZDJPY,20050608,043700,76.34,76.35,76.34,76.35
NZDJPY,20050608,043800,76.36,76.36,76.36,76.36
NZDJPY,20050608,043900,76.36,76.36,76.35,76.35
NZDJPY,20050608,044000,76.36,76.36,76.36,76.36
NZDJPY,20050608,044100,76.36,76.37,76.36,76.37
NZDJPY,20050608,044200,76.36,76.36,76.36,76.36
NZDJPY,20050608,044300,76.36,76.37,76.36,76.36
NZDJPY,20050608,044400,76.35,76.35,76.35,76.35
NZDJPY,20050608,044500,76.36,76.36,76.36,76.36
NZDJPY,20050608,044600,76.35,76.35,76.35,76.35
NZDJPY,20050608,044700,76.36,76.36,76.36,76.36
NZDJPY,20050608,044800,76.35,76.35,76.30,76.30
NZDJPY,20050608,044900,76.31,76.31,76.30,76.30
NZDJPY,20050608,045000,76.31,76.34,76.31,76.34
NZDJPY,20050608,045100,76.35,76.36,76.35,76.36
NZDJPY,20050608,045200,76.35,76.35,76.35,76.35
NZDJPY,20050608,045300,76.35,76.35,76.35,76.35
NZDJPY,20050608,045400,76.35,76.36,76.35,76.36
NZDJPY,20050608,045500,76.35,76.36,76.35,76.36
NZDJPY,20050608,045600,76.37,76.38,76.36,76.37
NZDJPY,20050608,045700,76.38,76.39,76.36,76.36
NZDJPY,20050608,045800,76.37,76.37,76.37,76.37
NZDJPY,20050608,045900,76.38,76.38,76.37,76.37
NZDJPY,20050608,050000,76.37,76.38,76.37,76.38
NZDJPY,20050608,050100,76.38,76.38,76.37,76.37
NZDJPY,20050608,050200,76.36,76.37,76.36,76.36
NZDJPY,20050608,050300,76.37,76.37,76.37,76.37
NZDJPY,20050608,050400,76.38,76.39,76.38,76.39
NZDJPY,20050608,050500,76.38,76.38,76.38,76.38
NZDJPY,20050608,050600,76.37,76.37,76.36,76.36
NZDJPY,20050608,050700,76.37,76.37,76.37,76.37
NZDJPY,20050608,050800,76.37,76.37,76.36,76.37
NZDJPY,20050608,050900,76.38,76.38,76.38,76.38
NZDJPY,20050608,051000,76.37,76.39,76.37,76.39
NZDJPY,20050608,051100,76.39,76.40,76.39,76.40
NZDJPY,20050608,051200,76.39,76.39,76.38,76.38
NZDJPY,20050608,051300,76.36,76.36,76.34,76.35
NZDJPY,20050608,051400,76.36,76.39,76.36,76.39
NZDJPY,20050608,051500,76.38,76.38,76.38,76.38
NZDJPY,20050608,051600,76.37,76.39,76.37,76.38
NZDJPY,20050608,051700,76.37,76.37,76.36,76.36
NZDJPY,20050608,051800,76.35,76.35,76.33,76.33
NZDJPY,20050608,051900,76.34,76.34,76.33,76.33
NZDJPY,20050608,052000,76.32,76.32,76.31,76.32
NZDJPY,20050608,052100,76.33,76.35,76.33,76.35
NZDJPY,20050608,052200,76.36,76.39,76.36,76.39
NZDJPY,20050608,052300,76.40,76.40,76.39,76.39
NZDJPY,20050608,052400,76.39,76.39,76.39,76.39
NZDJPY,20050608,052500,76.39,76.39,76.39,76.39
NZDJPY,20050608,052600,76.38,76.38,76.36,76.36
NZDJPY,20050608,052700,76.36,76.36,76.33,76.33
NZDJPY,20050608,052800,76.32,76.32,76.32,76.32
NZDJPY,20050608,052900,76.32,76.32,76.31,76.31
NZDJPY,20050608,053000,76.30,76.31,76.30,76.31
NZDJPY,20050608,053100,76.30,76.31,76.30,76.31
NZDJPY,20050608,053200,76.31,76.31,76.30,76.31
NZDJPY,20050608,053300,76.30,76.33,76.30,76.33
NZDJPY,20050608,053400,76.32,76.32,76.32,76.32
NZDJPY,20050608,053500,76.32,76.32,76.32,76.32
NZDJPY,20050608,053600,76.32,76.33,76.32,76.33
NZDJPY,20050608,053700,76.32,76.32,76.31,76.32
NZDJPY,20050608,053800,76.33,76.33,76.33,76.33
NZDJPY,20050608,053900,76.32,76.32,76.32,76.32
NZDJPY,20050608,054000,76.32,76.32,76.32,76.32
NZDJPY,20050608,054100,76.33,76.33,76.33,76.33
NZDJPY,20050608,054200,76.33,76.34,76.33,76.33
NZDJPY,20050608,054300,76.34,76.36,76.34,76.36
NZDJPY,20050608,054400,76.35,76.36,76.35,76.36
NZDJPY,20050608,054500,76.37,76.38,76.37,76.38
NZDJPY,20050608,054600,76.39,76.39,76.38,76.38
NZDJPY,20050608,054700,76.37,76.39,76.37,76.38
NZDJPY,20050608,054800,76.37,76.37,76.36,76.36
NZDJPY,20050608,054900,76.36,76.36,76.36,76.36
NZDJPY,20050608,055000,76.36,76.36,76.36,76.36
NZDJPY,20050608,055100,76.37,76.37,76.36,76.36
NZDJPY,20050608,055200,76.37,76.38,76.37,76.38
NZDJPY,20050608,055300,76.37,76.37,76.37,76.37
NZDJPY,20050608,055400,76.36,76.36,76.36,76.36
NZDJPY,20050608,055500,76.36,76.36,76.36,76.36
NZDJPY,20050608,055600,76.36,76.37,76.35,76.36
NZDJPY,20050608,055700,76.35,76.36,76.35,76.36
NZDJPY,20050608,055800,76.35,76.35,76.35,76.35
NZDJPY,20050608,055900,76.34,76.34,76.33,76.33
NZDJPY,20050608,060000,76.32,76.33,76.32,76.33
NZDJPY,20050608,060100,76.34,76.35,76.34,76.34
NZDJPY,20050608,060200,76.35,76.35,76.34,76.35
NZDJPY,20050608,060300,76.34,76.35,76.34,76.35
NZDJPY,20050608,060400,76.34,76.34,76.34,76.34
NZDJPY,20050608,060500,76.34,76.34,76.34,76.34
NZDJPY,20050608,060600,76.34,76.35,76.34,76.35
NZDJPY,20050608,060700,76.35,76.35,76.34,76.34
NZDJPY,20050608,060800,76.35,76.36,76.35,76.36
NZDJPY,20050608,060900,76.36,76.36,76.35,76.35
NZDJPY,20050608,061000,76.35,76.35,76.35,76.35
NZDJPY,20050608,061100,76.34,76.35,76.34,76.34
NZDJPY,20050608,061200,76.35,76.38,76.35,76.38
NZDJPY,20050608,061300,76.38,76.38,76.38,76.38
NZDJPY,20050608,061400,76.37,76.38,76.37,76.38
NZDJPY,20050608,061500,76.38,76.38,76.38,76.38
NZDJPY,20050608,061600,76.37,76.39,76.37,76.38
NZDJPY,20050608,061700,76.37,76.38,76.37,76.38
NZDJPY,20050608,061800,76.38,76.38,76.38,76.38
NZDJPY,20050608,061900,76.37,76.38,76.37,76.38
NZDJPY,20050608,062000,76.38,76.38,76.38,76.38
NZDJPY,20050608,062100,76.38,76.39,76.38,76.39
NZDJPY,20050608,062200,76.39,76.39,76.39,76.39
NZDJPY,20050608,062300,76.39,76.39,76.39,76.39
NZDJPY,20050608,062400,76.40,76.40,76.39,76.39
NZDJPY,20050608,062500,76.39,76.39,76.39,76.39
NZDJPY,20050608,062600,76.38,76.39,76.37,76.38
NZDJPY,20050608,062700,76.39,76.39,76.38,76.38
NZDJPY,20050608,062800,76.39,76.39,76.39,76.39
NZDJPY,20050608,062900,76.38,76.38,76.38,76.38
NZDJPY,20050608,063000,76.38,76.38,76.38,76.38
NZDJPY,20050608,063100,76.38,76.39,76.38,76.39
NZDJPY,20050608,063200,76.39,76.39,76.38,76.38
NZDJPY,20050608,063300,76.38,76.38,76.38,76.38
NZDJPY,20050608,063400,76.38,76.39,76.38,76.39
NZDJPY,20050608,063500,76.38,76.38,76.38,76.38
NZDJPY,20050608,063600,76.38,76.39,76.38,76.38
NZDJPY,20050608,063700,76.38,76.38,76.38,76.38
NZDJPY,20050608,063800,76.38,76.39,76.38,76.39
NZDJPY,20050608,063900,76.39,76.39,76.39,76.39
NZDJPY,20050608,064000,76.38,76.38,76.38,76.38
NZDJPY,20050608,064100,76.37,76.38,76.37,76.38
NZDJPY,20050608,064200,76.39,76.39,76.38,76.39
NZDJPY,20050608,064300,76.38,76.39,76.38,76.39
NZDJPY,20050608,064400,76.38,76.38,76.35,76.35
NZDJPY,20050608,064500,76.36,76.38,76.36,76.38
NZDJPY,20050608,064600,76.37,76.37,76.37,76.37
NZDJPY,20050608,064700,76.37,76.37,76.36,76.36
NZDJPY,20050608,064800,76.37,76.38,76.37,76.38
NZDJPY,20050608,064900,76.38,76.38,76.38,76.38
NZDJPY,20050608,065000,76.38,76.39,76.38,76.39
NZDJPY,20050608,065100,76.40,76.40,76.39,76.39
NZDJPY,20050608,065200,76.40,76.40,76.39,76.39
NZDJPY,20050608,065300,76.39,76.39,76.38,76.39
NZDJPY,20050608,065400,76.38,76.38,76.38,76.38
NZDJPY,20050608,065500,76.39,76.39,76.39,76.39
NZDJPY,20050608,065600,76.38,76.39,76.38,76.39
NZDJPY,20050608,065700,76.39,76.39,76.37,76.38
NZDJPY,20050608,065800,76.39,76.39,76.38,76.38
NZDJPY,20050608,065900,76.39,76.40,76.39,76.40
NZDJPY,20050608,070000,76.39,76.39,76.38,76.38
NZDJPY,20050608,070100,76.39,76.39,76.39,76.39
NZDJPY,20050608,070200,76.40,76.41,76.40,76.41
NZDJPY,20050608,070300,76.40,76.41,76.40,76.41
NZDJPY,20050608,070400,76.40,76.40,76.40,76.40
NZDJPY,20050608,070500,76.40,76.40,76.39,76.39
NZDJPY,20050608,070600,76.40,76.42,76.39,76.42
NZDJPY,20050608,070700,76.41,76.41,76.40,76.40
NZDJPY,20050608,070800,76.41,76.43,76.41,76.43
NZDJPY,20050608,070900,76.43,76.43,76.43,76.43
NZDJPY,20050608,071000,76.42,76.42,76.41,76.42
NZDJPY,20050608,071100,76.42,76.42,76.42,76.42
NZDJPY,20050608,071200,76.41,76.42,76.41,76.42
NZDJPY,20050608,071300,76.42,76.42,76.42,76.42
NZDJPY,20050608,071400,76.41,76.42,76.41,76.42
NZDJPY,20050608,071500,76.42,76.43,76.42,76.43
NZDJPY,20050608,071600,76.44,76.44,76.44,76.44
NZDJPY,20050608,071700,76.44,76.44,76.43,76.43
NZDJPY,20050608,071800,76.44,76.45,76.44,76.45
NZDJPY,20050608,071900,76.44,76.45,76.44,76.45
NZDJPY,20050608,072000,76.45,76.45,76.44,76.44
NZDJPY,20050608,072100,76.45,76.46,76.45,76.46
NZDJPY,20050608,072200,76.45,76.45,76.45,76.45
NZDJPY,20050608,072300,76.44,76.44,76.44,76.44
NZDJPY,20050608,072400,76.44,76.45,76.44,76.45
NZDJPY,20050608,072500,76.46,76.46,76.45,76.45
NZDJPY,20050608,072600,76.44,76.45,76.44,76.45
NZDJPY,20050608,072700,76.46,76.48,76.46,76.47
NZDJPY,20050608,072800,76.48,76.48,76.48,76.48
NZDJPY,20050608,072900,76.47,76.47,76.46,76.46
NZDJPY,20050608,073000,76.46,76.46,76.46,76.46
NZDJPY,20050608,073100,76.47,76.47,76.46,76.46
NZDJPY,20050608,073200,76.46,76.46,76.46,76.46
NZDJPY,20050608,073300,76.46,76.46,76.46,76.46
NZDJPY,20050608,073400,76.45,76.45,76.44,76.44
NZDJPY,20050608,073500,76.45,76.45,76.44,76.44
NZDJPY,20050608,073600,76.45,76.45,76.45,76.45
NZDJPY,20050608,073700,76.45,76.46,76.45,76.46
NZDJPY,20050608,073800,76.45,76.45,76.45,76.45
NZDJPY,20050608,073900,76.45,76.45,76.44,76.44
NZDJPY,20050608,074000,76.45,76.46,76.45,76.46
NZDJPY,20050608,074100,76.46,76.46,76.46,76.46
NZDJPY,20050608,074200,76.45,76.45,76.45,76.45
NZDJPY,20050608,074300,76.45,76.45,76.44,76.44
NZDJPY,20050608,074400,76.43,76.43,76.43,76.43
NZDJPY,20050608,074500,76.43,76.43,76.43,76.43
NZDJPY,20050608,074600,76.43,76.43,76.43,76.43
NZDJPY,20050608,074700,76.43,76.43,76.42,76.42
NZDJPY,20050608,074800,76.42,76.43,76.42,76.43
NZDJPY,20050608,074900,76.43,76.43,76.42,76.42
NZDJPY,20050608,075100,76.42,76.43,76.42,76.42
NZDJPY,20050608,075200,76.42,76.42,76.41,76.41
NZDJPY,20050608,075300,76.42,76.42,76.41,76.41
NZDJPY,20050608,075400,76.40,76.41,76.40,76.41
NZDJPY,20050608,075500,76.41,76.41,76.41,76.41
NZDJPY,20050608,075600,76.40,76.40,76.40,76.40
NZDJPY,20050608,075700,76.41,76.41,76.41,76.41
NZDJPY,20050608,075800,76.41,76.42,76.41,76.42
NZDJPY,20050608,075900,76.43,76.44,76.43,76.44
NZDJPY,20050608,080000,76.45,76.46,76.45,76.46
NZDJPY,20050608,080100,76.47,76.47,76.47,76.47
NZDJPY,20050608,080200,76.48,76.49,76.46,76.46
NZDJPY,20050608,080300,76.45,76.45,76.41,76.41
NZDJPY,20050608,080400,76.40,76.40,76.39,76.40
NZDJPY,20050608,080500,76.39,76.41,76.39,76.40
NZDJPY,20050608,080600,76.40,76.41,76.40,76.41
NZDJPY,20050608,080700,76.42,76.42,76.39,76.39
NZDJPY,20050608,080800,76.38,76.38,76.35,76.36
NZDJPY,20050608,080900,76.38,76.38,76.38,76.38
NZDJPY,20050608,081000,76.38,76.41,76.38,76.41
NZDJPY,20050608,081100,76.40,76.44,76.40,76.44
NZDJPY,20050608,081200,76.45,76.46,76.45,76.45
NZDJPY,20050608,081300,76.44,76.45,76.43,76.44
NZDJPY,20050608,081400,76.43,76.46,76.43,76.45
NZDJPY,20050608,081500,76.44,76.44,76.42,76.42
NZDJPY,20050608,081600,76.41,76.42,76.40,76.41
NZDJPY,20050608,081700,76.42,76.42,76.41,76.42
NZDJPY,20050608,081800,76.42,76.42,76.42,76.42
NZDJPY,20050608,081900,76.41,76.41,76.39,76.39
NZDJPY,20050608,082000,76.40,76.40,76.39,76.39
NZDJPY,20050608,082100,76.39,76.40,76.39,76.40
NZDJPY,20050608,082200,76.39,76.39,76.39,76.39
NZDJPY,20050608,082300,76.40,76.40,76.40,76.40
NZDJPY,20050608,082400,76.39,76.40,76.39,76.40
NZDJPY,20050608,082500,76.40,76.41,76.39,76.39
NZDJPY,20050608,082600,76.39,76.39,76.38,76.38
NZDJPY,20050608,082700,76.37,76.37,76.36,76.36
NZDJPY,20050608,082800,76.37,76.40,76.37,76.40
NZDJPY,20050608,082900,76.41,76.44,76.41,76.44
NZDJPY,20050608,083000,76.45,76.45,76.44,76.44
NZDJPY,20050608,083100,76.45,76.45,76.44,76.44
NZDJPY,20050608,083200,76.43,76.45,76.43,76.45
NZDJPY,20050608,083300,76.44,76.44,76.42,76.44
NZDJPY,20050608,083400,76.45,76.45,76.45,76.45
NZDJPY,20050608,083500,76.46,76.48,76.46,76.47
NZDJPY,20050608,083600,76.46,76.46,76.45,76.45
NZDJPY,20050608,083700,76.44,76.44,76.42,76.42
NZDJPY,20050608,083800,76.41,76.46,76.41,76.46
NZDJPY,20050608,083900,76.47,76.48,76.46,76.46
NZDJPY,20050608,084000,76.45,76.45,76.44,76.45
NZDJPY,20050608,084100,76.45,76.45,76.45,76.45
NZDJPY,20050608,084200,76.46,76.47,76.44,76.44
NZDJPY,20050608,084300,76.45,76.48,76.45,76.47
NZDJPY,20050608,084400,76.45,76.47,76.42,76.42
NZDJPY,20050608,084500,76.42,76.42,76.42,76.42
NZDJPY,20050608,084600,76.41,76.44,76.41,76.44
NZDJPY,20050608,084700,76.43,76.45,76.43,76.45
NZDJPY,20050608,084800,76.46,76.46,76.44,76.44
NZDJPY,20050608,084900,76.44,76.46,76.44,76.45
NZDJPY,20050608,085000,76.44,76.44,76.40,76.40
NZDJPY,20050608,085100,76.41,76.42,76.40,76.42
NZDJPY,20050608,085200,76.43,76.43,76.39,76.39
NZDJPY,20050608,085300,76.39,76.39,76.39,76.39
NZDJPY,20050608,085400,76.38,76.38,76.36,76.36
NZDJPY,20050608,085500,76.37,76.38,76.37,76.37
NZDJPY,20050608,085600,76.36,76.36,76.35,76.35
NZDJPY,20050608,085700,76.36,76.36,76.34,76.36
NZDJPY,20050608,085800,76.37,76.37,76.36,76.37
NZDJPY,20050608,085900,76.38,76.41,76.38,76.41
NZDJPY,20050608,090000,76.42,76.44,76.42,76.44
NZDJPY,20050608,090100,76.43,76.43,76.41,76.42
NZDJPY,20050608,090200,76.43,76.44,76.43,76.44
NZDJPY,20050608,090300,76.45,76.46,76.44,76.44
NZDJPY,20050608,090400,76.45,76.45,76.45,76.45
NZDJPY,20050608,090500,76.45,76.45,76.44,76.44
NZDJPY,20050608,090600,76.44,76.44,76.43,76.43
NZDJPY,20050608,090700,76.42,76.43,76.42,76.42
NZDJPY,20050608,090800,76.41,76.42,76.40,76.40
NZDJPY,20050608,090900,76.39,76.39,76.39,76.39
NZDJPY,20050608,091000,76.39,76.39,76.38,76.38
NZDJPY,20050608,091100,76.37,76.37,76.37,76.37
NZDJPY,20050608,091200,76.37,76.41,76.37,76.40
NZDJPY,20050608,091300,76.41,76.41,76.40,76.40
NZDJPY,20050608,091400,76.40,76.40,76.38,76.39
NZDJPY,20050608,091500,76.38,76.39,76.38,76.39
NZDJPY,20050608,091600,76.38,76.38,76.37,76.37
NZDJPY,20050608,091700,76.36,76.39,76.34,76.38
NZDJPY,20050608,091800,76.39,76.39,76.36,76.36
NZDJPY,20050608,091900,76.37,76.37,76.37,76.37
NZDJPY,20050608,092000,76.38,76.39,76.38,76.39
NZDJPY,20050608,092100,76.39,76.42,76.39,76.42
NZDJPY,20050608,092200,76.41,76.41,76.39,76.40
NZDJPY,20050608,092300,76.41,76.41,76.39,76.39
NZDJPY,20050608,092400,76.39,76.39,76.39,76.39
NZDJPY,20050608,092500,76.39,76.39,76.39,76.39
NZDJPY,20050608,092600,76.39,76.39,76.38,76.38
NZDJPY,20050608,092700,76.39,76.42,76.39,76.42
NZDJPY,20050608,092800,76.43,76.44,76.43,76.44
NZDJPY,20050608,092900,76.45,76.45,76.44,76.44
NZDJPY,20050608,093000,76.43,76.44,76.43,76.44
NZDJPY,20050608,093100,76.44,76.44,76.43,76.44
NZDJPY,20050608,093200,76.46,76.46,76.46,76.46
NZDJPY,20050608,093300,76.47,76.47,76.46,76.46
NZDJPY,20050608,093400,76.46,76.47,76.45,76.45
NZDJPY,20050608,093500,76.46,76.48,76.46,76.47
NZDJPY,20050608,093600,76.48,76.48,76.47,76.47
NZDJPY,20050608,093700,76.45,76.45,76.43,76.44
NZDJPY,20050608,093800,76.43,76.44,76.43,76.43
NZDJPY,20050608,093900,76.44,76.44,76.43,76.43
NZDJPY,20050608,094000,76.44,76.44,76.43,76.43
NZDJPY,20050608,094100,76.44,76.44,76.43,76.44
NZDJPY,20050608,094200,76.43,76.43,76.43,76.43
NZDJPY,20050608,094300,76.44,76.44,76.42,76.42
NZDJPY,20050608,094400,76.43,76.43,76.43,76.43
NZDJPY,20050608,094500,76.43,76.43,76.43,76.43
NZDJPY,20050608,094600,76.43,76.43,76.43,76.43
NZDJPY,20050608,094700,76.43,76.44,76.43,76.44
NZDJPY,20050608,094800,76.43,76.43,76.42,76.42
NZDJPY,20050608,094900,76.42,76.45,76.42,76.45
NZDJPY,20050608,095000,76.46,76.46,76.43,76.43
NZDJPY,20050608,095100,76.43,76.44,76.43,76.44
NZDJPY,20050608,095200,76.45,76.46,76.45,76.46
NZDJPY,20050608,095300,76.45,76.45,76.45,76.45
NZDJPY,20050608,095400,76.45,76.45,76.43,76.44
NZDJPY,20050608,095500,76.45,76.45,76.44,76.45
NZDJPY,20050608,095600,76.44,76.44,76.43,76.43
NZDJPY,20050608,095700,76.42,76.44,76.42,76.44
NZDJPY,20050608,095800,76.43,76.43,76.43,76.43
NZDJPY,20050608,095900,76.44,76.47,76.43,76.46
NZDJPY,20050608,100000,76.47,76.47,76.44,76.44
NZDJPY,20050608,100100,76.45,76.45,76.45,76.45
NZDJPY,20050608,100200,76.43,76.44,76.42,76.44
NZDJPY,20050608,100300,76.43,76.43,76.42,76.43
NZDJPY,20050608,100400,76.44,76.45,76.44,76.45
NZDJPY,20050608,100500,76.45,76.46,76.45,76.46
NZDJPY,20050608,100600,76.46,76.47,76.46,76.47
NZDJPY,20050608,100700,76.48,76.48,76.47,76.47
NZDJPY,20050608,100800,76.48,76.49,76.48,76.49
NZDJPY,20050608,100900,76.49,76.49,76.49,76.49
NZDJPY,20050608,101000,76.49,76.49,76.48,76.48
NZDJPY,20050608,101100,76.49,76.49,76.48,76.48
NZDJPY,20050608,101200,76.47,76.47,76.46,76.46
NZDJPY,20050608,101300,76.47,76.48,76.47,76.47
NZDJPY,20050608,101400,76.47,76.47,76.47,76.47
NZDJPY,20050608,101500,76.47,76.47,76.47,76.47
NZDJPY,20050608,101600,76.48,76.48,76.47,76.47
NZDJPY,20050608,101700,76.47,76.47,76.46,76.47
NZDJPY,20050608,101800,76.48,76.48,76.47,76.47
NZDJPY,20050608,101900,76.48,76.49,76.47,76.49
NZDJPY,20050608,102000,76.48,76.48,76.47,76.47
NZDJPY,20050608,102100,76.48,76.49,76.48,76.49
NZDJPY,20050608,102200,76.49,76.50,76.49,76.50
NZDJPY,20050608,102300,76.49,76.50,76.49,76.50
NZDJPY,20050608,102400,76.50,76.51,76.50,76.50
NZDJPY,20050608,102500,76.50,76.50,76.49,76.49
NZDJPY,20050608,102600,76.49,76.49,76.48,76.49
NZDJPY,20050608,102700,76.48,76.49,76.48,76.48
NZDJPY,20050608,102800,76.49,76.49,76.48,76.48
NZDJPY,20050608,102900,76.47,76.47,76.46,76.46
NZDJPY,20050608,103000,76.47,76.49,76.47,76.49
NZDJPY,20050608,103100,76.48,76.49,76.48,76.49
NZDJPY,20050608,103200,76.49,76.49,76.49,76.49
NZDJPY,20050608,103300,76.50,76.51,76.50,76.50
NZDJPY,20050608,103400,76.51,76.51,76.50,76.50
NZDJPY,20050608,103500,76.50,76.50,76.50,76.50
NZDJPY,20050608,103600,76.50,76.50,76.48,76.48
NZDJPY,20050608,103700,76.49,76.50,76.49,76.50
NZDJPY,20050608,103800,76.51,76.53,76.51,76.52
NZDJPY,20050608,103900,76.51,76.52,76.51,76.51
NZDJPY,20050608,104000,76.50,76.52,76.50,76.52
NZDJPY,20050608,104100,76.53,76.53,76.52,76.52
NZDJPY,20050608,104200,76.51,76.53,76.51,76.51
NZDJPY,20050608,104300,76.50,76.50,76.49,76.49
NZDJPY,20050608,104400,76.48,76.48,76.47,76.47
NZDJPY,20050608,104500,76.48,76.50,76.47,76.49
NZDJPY,20050608,104600,76.48,76.50,76.48,76.50
NZDJPY,20050608,104700,76.51,76.51,76.50,76.50
NZDJPY,20050608,104800,76.49,76.49,76.45,76.45
NZDJPY,20050608,104900,76.46,76.47,76.46,76.47
NZDJPY,20050608,105000,76.47,76.47,76.46,76.47
NZDJPY,20050608,105100,76.46,76.46,76.43,76.43
NZDJPY,20050608,105200,76.42,76.47,76.41,76.47
NZDJPY,20050608,105300,76.49,76.49,76.49,76.49
NZDJPY,20050608,105400,76.50,76.50,76.48,76.50
NZDJPY,20050608,105500,76.49,76.49,76.49,76.49
NZDJPY,20050608,105600,76.48,76.49,76.48,76.48
NZDJPY,20050608,105700,76.47,76.48,76.47,76.48
NZDJPY,20050608,105800,76.47,76.50,76.47,76.49
NZDJPY,20050608,105900,76.50,76.51,76.50,76.51
NZDJPY,20050608,110000,76.50,76.51,76.50,76.51
NZDJPY,20050608,110100,76.51,76.52,76.51,76.51
NZDJPY,20050608,110200,76.50,76.50,76.49,76.49
NZDJPY,20050608,110300,76.50,76.51,76.50,76.50
NZDJPY,20050608,110400,76.49,76.49,76.47,76.49
NZDJPY,20050608,110500,76.49,76.49,76.49,76.49
NZDJPY,20050608,110600,76.50,76.50,76.49,76.50
NZDJPY,20050608,110700,76.50,76.50,76.49,76.50
NZDJPY,20050608,110800,76.49,76.49,76.47,76.49
NZDJPY,20050608,111000,76.49,76.49,76.47,76.48
NZDJPY,20050608,111100,76.49,76.49,76.49,76.49
NZDJPY,20050608,111200,76.50,76.50,76.49,76.49
NZDJPY,20050608,111300,76.50,76.50,76.49,76.49
NZDJPY,20050608,111400,76.48,76.49,76.48,76.49
NZDJPY,20050608,111500,76.48,76.49,76.47,76.49
NZDJPY,20050608,111600,76.48,76.48,76.47,76.48
NZDJPY,20050608,111700,76.47,76.48,76.47,76.48
NZDJPY,20050608,111800,76.50,76.51,76.50,76.50
NZDJPY,20050608,111900,76.49,76.49,76.48,76.48
NZDJPY,20050608,112000,76.47,76.47,76.45,76.45
NZDJPY,20050608,112100,76.46,76.47,76.45,76.46
NZDJPY,20050608,112200,76.45,76.45,76.44,76.44
NZDJPY,20050608,112300,76.45,76.45,76.44,76.44
NZDJPY,20050608,112400,76.45,76.45,76.45,76.45
NZDJPY,20050608,112500,76.45,76.46,76.45,76.46
NZDJPY,20050608,112600,76.47,76.50,76.47,76.49
NZDJPY,20050608,112700,76.48,76.50,76.48,76.50
NZDJPY,20050608,112800,76.51,76.51,76.49,76.50
NZDJPY,20050608,112900,76.51,76.51,76.50,76.50
NZDJPY,20050608,113000,76.51,76.51,76.51,76.51
NZDJPY,20050608,113100,76.52,76.52,76.52,76.52
NZDJPY,20050608,113200,76.53,76.53,76.53,76.53
NZDJPY,20050608,113300,76.53,76.53,76.50,76.50
NZDJPY,20050608,113400,76.51,76.53,76.50,76.50
NZDJPY,20050608,113500,76.51,76.53,76.51,76.53
NZDJPY,20050608,113600,76.52,76.53,76.52,76.53
NZDJPY,20050608,113700,76.53,76.53,76.53,76.53
NZDJPY,20050608,113800,76.51,76.53,76.51,76.53
NZDJPY,20050608,113900,76.54,76.55,76.54,76.55
NZDJPY,20050608,114000,76.54,76.54,76.53,76.53
NZDJPY,20050608,114100,76.54,76.54,76.53,76.54
NZDJPY,20050608,114200,76.55,76.55,76.53,76.53
NZDJPY,20050608,114300,76.52,76.52,76.51,76.51
NZDJPY,20050608,114400,76.52,76.55,76.52,76.55
NZDJPY,20050608,114500,76.54,76.55,76.54,76.55
NZDJPY,20050608,114600,76.54,76.54,76.54,76.54
NZDJPY,20050608,114700,76.54,76.57,76.54,76.57
NZDJPY,20050608,114800,76.58,76.60,76.58,76.58
NZDJPY,20050608,114900,76.57,76.57,76.56,76.56
NZDJPY,20050608,115000,76.57,76.57,76.56,76.56
NZDJPY,20050608,115100,76.57,76.57,76.56,76.56
NZDJPY,20050608,115200,76.56,76.56,76.54,76.55
NZDJPY,20050608,115300,76.54,76.54,76.52,76.53
NZDJPY,20050608,115400,76.52,76.54,76.52,76.52
NZDJPY,20050608,115500,76.51,76.53,76.51,76.53
NZDJPY,20050608,115600,76.52,76.55,76.52,76.55
NZDJPY,20050608,115700,76.56,76.56,76.53,76.53
NZDJPY,20050608,115800,76.52,76.52,76.51,76.51
NZDJPY,20050608,115900,76.52,76.52,76.51,76.52
NZDJPY,20050608,120000,76.53,76.56,76.52,76.56
NZDJPY,20050608,120100,76.56,76.56,76.56,76.56
NZDJPY,20050608,120200,76.57,76.57,76.56,76.56
NZDJPY,20050608,120300,76.55,76.55,76.55,76.55
NZDJPY,20050608,120400,76.56,76.56,76.55,76.56
NZDJPY,20050608,120500,76.57,76.57,76.56,76.56
NZDJPY,20050608,120600,76.55,76.55,76.54,76.54
NZDJPY,20050608,120700,76.53,76.53,76.50,76.50
NZDJPY,20050608,120800,76.49,76.49,76.47,76.47
NZDJPY,20050608,120900,76.48,76.50,76.48,76.50
NZDJPY,20050608,121000,76.51,76.51,76.50,76.50
NZDJPY,20050608,121100,76.50,76.52,76.50,76.52
NZDJPY,20050608,121200,76.52,76.52,76.52,76.52
NZDJPY,20050608,121300,76.51,76.55,76.50,76.54
NZDJPY,20050608,121400,76.55,76.55,76.55,76.55
NZDJPY,20050608,121500,76.53,76.53,76.53,76.53
NZDJPY,20050608,121600,76.53,76.53,76.50,76.51
NZDJPY,20050608,121700,76.50,76.50,76.49,76.50
NZDJPY,20050608,121800,76.49,76.50,76.49,76.49
NZDJPY,20050608,121900,76.50,76.50,76.50,76.50
NZDJPY,20050608,122000,76.50,76.50,76.50,76.50
NZDJPY,20050608,122100,76.50,76.50,76.48,76.48
NZDJPY,20050608,122200,76.47,76.50,76.47,76.50
NZDJPY,20050608,122300,76.49,76.49,76.46,76.47
NZDJPY,20050608,122400,76.46,76.47,76.45,76.45
NZDJPY,20050608,122500,76.45,76.45,76.45,76.45
NZDJPY,20050608,122600,76.46,76.48,76.46,76.47
NZDJPY,20050608,122700,76.46,76.46,76.43,76.43
NZDJPY,20050608,122800,76.44,76.46,76.44,76.46
NZDJPY,20050608,122900,76.45,76.45,76.44,76.44
NZDJPY,20050608,123000,76.43,76.45,76.42,76.45
NZDJPY,20050608,123100,76.44,76.45,76.44,76.44
NZDJPY,20050608,123200,76.44,76.45,76.44,76.45
NZDJPY,20050608,123300,76.44,76.45,76.43,76.43
NZDJPY,20050608,123400,76.42,76.42,76.42,76.42
NZDJPY,20050608,123500,76.43,76.43,76.41,76.41
NZDJPY,20050608,123600,76.40,76.42,76.40,76.42
NZDJPY,20050608,123700,76.43,76.43,76.42,76.43
NZDJPY,20050608,123800,76.43,76.43,76.41,76.42
NZDJPY,20050608,123900,76.41,76.41,76.41,76.41
NZDJPY,20050608,124000,76.40,76.41,76.40,76.41
NZDJPY,20050608,124100,76.42,76.42,76.38,76.40
NZDJPY,20050608,124200,76.41,76.41,76.40,76.40
NZDJPY,20050608,124300,76.39,76.39,76.38,76.38
NZDJPY,20050608,124400,76.37,76.37,76.36,76.36
NZDJPY,20050608,124500,76.36,76.36,76.35,76.35
NZDJPY,20050608,124600,76.36,76.37,76.35,76.35
NZDJPY,20050608,124700,76.36,76.36,76.35,76.36
NZDJPY,20050608,124800,76.35,76.35,76.34,76.35
NZDJPY,20050608,124900,76.34,76.34,76.33,76.33
NZDJPY,20050608,125000,76.32,76.32,76.31,76.31
NZDJPY,20050608,125100,76.32,76.35,76.32,76.35
NZDJPY,20050608,125200,76.36,76.37,76.36,76.36
NZDJPY,20050608,125300,76.35,76.35,76.34,76.34
NZDJPY,20050608,125400,76.34,76.34,76.34,76.34
NZDJPY,20050608,125500,76.36,76.36,76.36,76.36
NZDJPY,20050608,125600,76.36,76.36,76.36,76.36
NZDJPY,20050608,125700,76.37,76.37,76.36,76.36
NZDJPY,20050608,125800,76.36,76.36,76.34,76.34
NZDJPY,20050608,125900,76.35,76.35,76.35,76.35
NZDJPY,20050608,130000,76.36,76.37,76.36,76.36
NZDJPY,20050608,130100,76.36,76.36,76.36,76.36
NZDJPY,20050608,130200,76.38,76.39,76.38,76.39
NZDJPY,20050608,130300,76.38,76.38,76.36,76.36
NZDJPY,20050608,130400,76.35,76.35,76.34,76.34
NZDJPY,20050608,130500,76.33,76.33,76.33,76.33
NZDJPY,20050608,130600,76.34,76.34,76.34,76.34
NZDJPY,20050608,130700,76.34,76.37,76.34,76.36
NZDJPY,20050608,130800,76.37,76.37,76.36,76.36
NZDJPY,20050608,130900,76.36,76.36,76.35,76.36
NZDJPY,20050608,131000,76.36,76.37,76.36,76.36
NZDJPY,20050608,131100,76.35,76.36,76.35,76.36
NZDJPY,20050608,131200,76.35,76.37,76.35,76.37
NZDJPY,20050608,131300,76.38,76.38,76.38,76.38
NZDJPY,20050608,131400,76.38,76.38,76.37,76.37
NZDJPY,20050608,131500,76.36,76.36,76.36,76.36
NZDJPY,20050608,131600,76.36,76.36,76.33,76.33
NZDJPY,20050608,131700,76.34,76.35,76.34,76.34
NZDJPY,20050608,131800,76.35,76.35,76.35,76.35
NZDJPY,20050608,131900,76.35,76.36,76.35,76.36
NZDJPY,20050608,132000,76.36,76.36,76.36,76.36
NZDJPY,20050608,132100,76.37,76.37,76.36,76.36
NZDJPY,20050608,132200,76.35,76.35,76.34,76.34
NZDJPY,20050608,132300,76.35,76.36,76.35,76.35
NZDJPY,20050608,132400,76.36,76.37,76.36,76.36
NZDJPY,20050608,132500,76.35,76.35,76.35,76.35
NZDJPY,20050608,132600,76.36,76.36,76.35,76.35
NZDJPY,20050608,132700,76.35,76.35,76.35,76.35
NZDJPY,20050608,132800,76.34,76.34,76.33,76.33
NZDJPY,20050608,132900,76.34,76.35,76.34,76.35
NZDJPY,20050608,133000,76.36,76.36,76.35,76.35
NZDJPY,20050608,133100,76.36,76.36,76.36,76.36
NZDJPY,20050608,133200,76.35,76.35,76.33,76.33
NZDJPY,20050608,133300,76.34,76.34,76.33,76.34
NZDJPY,20050608,133400,76.33,76.33,76.31,76.31
NZDJPY,20050608,133500,76.31,76.31,76.31,76.31
NZDJPY,20050608,133600,76.31,76.32,76.31,76.32
NZDJPY,20050608,133700,76.31,76.31,76.31,76.31
NZDJPY,20050608,133800,76.31,76.33,76.31,76.33
NZDJPY,20050608,133900,76.33,76.33,76.33,76.33
NZDJPY,20050608,134000,76.34,76.34,76.33,76.34
NZDJPY,20050608,134100,76.35,76.36,76.35,76.36
NZDJPY,20050608,134200,76.37,76.37,76.35,76.36
NZDJPY,20050608,134300,76.35,76.35,76.35,76.35
NZDJPY,20050608,134400,76.35,76.36,76.35,76.35
NZDJPY,20050608,134500,76.34,76.34,76.34,76.34
NZDJPY,20050608,134600,76.33,76.33,76.32,76.32
NZDJPY,20050608,134700,76.33,76.33,76.32,76.32
NZDJPY,20050608,134800,76.33,76.36,76.33,76.36
NZDJPY,20050608,134900,76.35,76.35,76.34,76.34
NZDJPY,20050608,135000,76.35,76.35,76.35,76.35
NZDJPY,20050608,135100,76.35,76.35,76.34,76.35
NZDJPY,20050608,135200,76.34,76.34,76.33,76.34
NZDJPY,20050608,135300,76.35,76.35,76.35,76.35
NZDJPY,20050608,135400,76.34,76.38,76.34,76.38
NZDJPY,20050608,135500,76.37,76.37,76.34,76.35
NZDJPY,20050608,135600,76.34,76.36,76.34,76.36
NZDJPY,20050608,135700,76.36,76.36,76.36,76.36
NZDJPY,20050608,135800,76.35,76.35,76.33,76.33
NZDJPY,20050608,135900,76.33,76.33,76.33,76.33
NZDJPY,20050608,140000,76.33,76.34,76.33,76.34
NZDJPY,20050608,140100,76.34,76.34,76.34,76.34
NZDJPY,20050608,140200,76.35,76.35,76.34,76.34
NZDJPY,20050608,140300,76.33,76.36,76.33,76.36
NZDJPY,20050608,140400,76.38,76.39,76.38,76.39
NZDJPY,20050608,140500,76.39,76.39,76.39,76.39
NZDJPY,20050608,140600,76.38,76.42,76.38,76.42
NZDJPY,20050608,140700,76.41,76.41,76.41,76.41
NZDJPY,20050608,140800,76.41,76.41,76.40,76.40
NZDJPY,20050608,140900,76.39,76.40,76.39,76.39
NZDJPY,20050608,141000,76.40,76.42,76.40,76.42
NZDJPY,20050608,141100,76.43,76.45,76.43,76.45
NZDJPY,20050608,141200,76.44,76.44,76.44,76.44
NZDJPY,20050608,141300,76.45,76.47,76.45,76.46
NZDJPY,20050608,141400,76.45,76.45,76.44,76.44
NZDJPY,20050608,141500,76.44,76.44,76.43,76.44
NZDJPY,20050608,141600,76.46,76.47,76.45,76.46
NZDJPY,20050608,141700,76.47,76.49,76.47,76.49
NZDJPY,20050608,141800,76.50,76.54,76.48,76.52
NZDJPY,20050608,141900,76.51,76.51,76.50,76.50
NZDJPY,20050608,142000,76.50,76.50,76.50,76.50
NZDJPY,20050608,142100,76.52,76.55,76.52,76.55
NZDJPY,20050608,142200,76.54,76.54,76.54,76.54
NZDJPY,20050608,142300,76.54,76.55,76.54,76.55
NZDJPY,20050608,142400,76.54,76.54,76.50,76.50
NZDJPY,20050608,142500,76.49,76.49,76.49,76.49
NZDJPY,20050608,142600,76.48,76.48,76.47,76.48
NZDJPY,20050608,142700,76.49,76.50,76.49,76.50
NZDJPY,20050608,142800,76.49,76.49,76.49,76.49
NZDJPY,20050608,142900,76.49,76.49,76.48,76.48
NZDJPY,20050608,143000,76.47,76.47,76.47,76.47
NZDJPY,20050608,143100,76.46,76.48,76.46,76.48
NZDJPY,20050608,143200,76.49,76.50,76.49,76.50
NZDJPY,20050608,143300,76.50,76.50,76.50,76.50
NZDJPY,20050608,143400,76.50,76.50,76.50,76.50
NZDJPY,20050608,143500,76.51,76.52,76.51,76.52
NZDJPY,20050608,143600,76.51,76.51,76.47,76.47
NZDJPY,20050608,143700,76.48,76.50,76.48,76.50
NZDJPY,20050608,143800,76.50,76.51,76.50,76.51
NZDJPY,20050608,143900,76.50,76.50,76.50,76.50
NZDJPY,20050608,144000,76.49,76.50,76.49,76.50
NZDJPY,20050608,144100,76.50,76.50,76.49,76.50
NZDJPY,20050608,144200,76.51,76.52,76.51,76.52
NZDJPY,20050608,144300,76.52,76.53,76.52,76.53
NZDJPY,20050608,144400,76.53,76.53,76.52,76.52
NZDJPY,20050608,144500,76.52,76.52,76.52,76.52
NZDJPY,20050608,144600,76.53,76.54,76.53,76.53
NZDJPY,20050608,144700,76.53,76.53,76.53,76.53
NZDJPY,20050608,144800,76.52,76.52,76.50,76.50
NZDJPY,20050608,144900,76.51,76.53,76.51,76.51
NZDJPY,20050608,145000,76.51,76.51,76.50,76.50
NZDJPY,20050608,145100,76.49,76.50,76.49,76.49
NZDJPY,20050608,145200,76.50,76.51,76.50,76.50
NZDJPY,20050608,145300,76.49,76.49,76.49,76.49
NZDJPY,20050608,145400,76.49,76.49,76.49,76.49
NZDJPY,20050608,145500,76.49,76.49,76.48,76.48
NZDJPY,20050608,145600,76.47,76.47,76.47,76.47
NZDJPY,20050608,145700,76.47,76.47,76.45,76.45
NZDJPY,20050608,145800,76.44,76.44,76.43,76.43
NZDJPY,20050608,145900,76.44,76.45,76.43,76.43
NZDJPY,20050608,150000,76.42,76.42,76.42,76.42
NZDJPY,20050608,150100,76.42,76.44,76.42,76.42
NZDJPY,20050608,150200,76.43,76.44,76.43,76.44
NZDJPY,20050608,150300,76.44,76.44,76.42,76.42
NZDJPY,20050608,150400,76.42,76.42,76.42,76.42
NZDJPY,20050608,150500,76.43,76.43,76.43,76.43
NZDJPY,20050608,150600,76.42,76.42,76.41,76.42
NZDJPY,20050608,150700,76.41,76.41,76.41,76.41
NZDJPY,20050608,150800,76.42,76.43,76.42,76.43
NZDJPY,20050608,150900,76.42,76.42,76.41,76.41
NZDJPY,20050608,151000,76.42,76.42,76.41,76.41
NZDJPY,20050608,151100,76.42,76.43,76.42,76.42
NZDJPY,20050608,151200,76.43,76.43,76.42,76.42
NZDJPY,20050608,151300,76.42,76.42,76.42,76.42
NZDJPY,20050608,151400,76.42,76.44,76.42,76.44
NZDJPY,20050608,151500,76.44,76.44,76.44,76.44
NZDJPY,20050608,151600,76.45,76.46,76.45,76.46
NZDJPY,20050608,151700,76.45,76.46,76.45,76.45
NZDJPY,20050608,151800,76.44,76.46,76.44,76.46
NZDJPY,20050608,151900,76.47,76.47,76.44,76.44
NZDJPY,20050608,152000,76.44,76.44,76.43,76.43
NZDJPY,20050608,152100,76.44,76.44,76.44,76.44
NZDJPY,20050608,152200,76.44,76.45,76.44,76.44
NZDJPY,20050608,152300,76.43,76.43,76.42,76.42
NZDJPY,20050608,152400,76.43,76.43,76.42,76.42
NZDJPY,20050608,152500,76.42,76.43,76.42,76.42
NZDJPY,20050608,152600,76.42,76.42,76.41,76.42
NZDJPY,20050608,152700,76.43,76.43,76.42,76.42
NZDJPY,20050608,152800,76.43,76.44,76.43,76.44
NZDJPY,20050608,152900,76.44,76.45,76.44,76.45
NZDJPY,20050608,153000,76.44,76.44,76.44,76.44
NZDJPY,20050608,153100,76.44,76.44,76.44,76.44
NZDJPY,20050608,153200,76.43,76.45,76.43,76.45
NZDJPY,20050608,153300,76.44,76.44,76.44,76.44
NZDJPY,20050608,153400,76.44,76.45,76.44,76.45
NZDJPY,20050608,153500,76.44,76.44,76.42,76.42
NZDJPY,20050608,153600,76.41,76.41,76.39,76.40
NZDJPY,20050608,153700,76.39,76.39,76.37,76.37
NZDJPY,20050608,153800,76.38,76.41,76.38,76.41
NZDJPY,20050608,153900,76.42,76.43,76.41,76.41
NZDJPY,20050608,154000,76.41,76.41,76.40,76.40
NZDJPY,20050608,154100,76.39,76.42,76.39,76.42
NZDJPY,20050608,154200,76.43,76.43,76.42,76.42
NZDJPY,20050608,154300,76.42,76.42,76.41,76.41
NZDJPY,20050608,154400,76.42,76.43,76.42,76.43
NZDJPY,20050608,154500,76.44,76.44,76.43,76.43
NZDJPY,20050608,154600,76.43,76.43,76.43,76.43
NZDJPY,20050608,154700,76.42,76.42,76.41,76.41
NZDJPY,20050608,154800,76.40,76.41,76.39,76.40
NZDJPY,20050608,154900,76.41,76.42,76.41,76.42
NZDJPY,20050608,155000,76.44,76.44,76.44,76.44
NZDJPY,20050608,155100,76.44,76.44,76.41,76.41
NZDJPY,20050608,155300,76.41,76.41,76.40,76.40
NZDJPY,20050608,155400,76.39,76.39,76.39,76.39
NZDJPY,20050608,155500,76.38,76.38,76.38,76.38
NZDJPY,20050608,155600,76.37,76.39,76.37,76.39
NZDJPY,20050608,155700,76.41,76.41,76.41,76.41
NZDJPY,20050608,155800,76.40,76.41,76.40,76.41
NZDJPY,20050608,155900,76.40,76.41,76.40,76.41
NZDJPY,20050608,160000,76.40,76.42,76.39,76.39
NZDJPY,20050608,160100,76.40,76.42,76.40,76.42
NZDJPY,20050608,160200,76.41,76.42,76.40,76.40
NZDJPY,20050608,160300,76.41,76.41,76.38,76.39
NZDJPY,20050608,160400,76.40,76.41,76.40,76.41
NZDJPY,20050608,160500,76.40,76.40,76.40,76.40
NZDJPY,20050608,160600,76.41,76.44,76.41,76.44
NZDJPY,20050608,160700,76.45,76.45,76.44,76.44
NZDJPY,20050608,160800,76.43,76.44,76.43,76.44
NZDJPY,20050608,160900,76.45,76.45,76.43,76.43
NZDJPY,20050608,161000,76.44,76.44,76.43,76.43
NZDJPY,20050608,161100,76.42,76.42,76.42,76.42
NZDJPY,20050608,161200,76.41,76.42,76.41,76.41
NZDJPY,20050608,161300,76.41,76.41,76.40,76.40
NZDJPY,20050608,161400,76.41,76.42,76.41,76.42
NZDJPY,20050608,161500,76.43,76.44,76.43,76.44
NZDJPY,20050608,161600,76.44,76.44,76.43,76.44
NZDJPY,20050608,161700,76.43,76.44,76.42,76.44
NZDJPY,20050608,161800,76.45,76.45,76.45,76.45
NZDJPY,20050608,161900,76.44,76.44,76.44,76.44
NZDJPY,20050608,162000,76.44,76.44,76.44,76.44
NZDJPY,20050608,162100,76.44,76.44,76.44,76.44
NZDJPY,20050608,162200,76.44,76.46,76.44,76.46
NZDJPY,20050608,162300,76.45,76.47,76.45,76.45
NZDJPY,20050608,162400,76.46,76.46,76.45,76.45
NZDJPY,20050608,162500,76.45,76.45,76.45,76.45
NZDJPY,20050608,162600,76.45,76.45,76.45,76.45
NZDJPY,20050608,162700,76.45,76.45,76.44,76.44
NZDJPY,20050608,162800,76.45,76.46,76.44,76.46
NZDJPY,20050608,162900,76.47,76.47,76.46,76.46
NZDJPY,20050608,163000,76.47,76.49,76.46,76.49
NZDJPY,20050608,163100,76.48,76.48,76.47,76.47
NZDJPY,20050608,163200,76.47,76.48,76.47,76.48
NZDJPY,20050608,163300,76.47,76.47,76.45,76.45
NZDJPY,20050608,163400,76.44,76.44,76.44,76.44
NZDJPY,20050608,163500,76.44,76.44,76.44,76.44
NZDJPY,20050608,163600,76.44,76.44,76.43,76.44
NZDJPY,20050608,163700,76.44,76.45,76.44,76.45
NZDJPY,20050608,163800,76.45,76.45,76.45,76.45
NZDJPY,20050608,163900,76.46,76.47,76.45,76.47
NZDJPY,20050608,164000,76.47,76.47,76.46,76.47
NZDJPY,20050608,164100,76.48,76.48,76.47,76.47
NZDJPY,20050608,164200,76.46,76.46,76.45,76.46
NZDJPY,20050608,164300,76.45,76.45,76.45,76.45
NZDJPY,20050608,164400,76.46,76.46,76.45,76.45
NZDJPY,20050608,164500,76.44,76.44,76.44,76.44
NZDJPY,20050608,164600,76.43,76.43,76.43,76.43
NZDJPY,20050608,164700,76.43,76.44,76.43,76.44
NZDJPY,20050608,164800,76.43,76.43,76.42,76.42
NZDJPY,20050608,164900,76.43,76.43,76.42,76.42
NZDJPY,20050608,165000,76.41,76.41,76.41,76.41
NZDJPY,20050608,165100,76.42,76.44,76.42,76.44
NZDJPY,20050608,165200,76.45,76.46,76.45,76.46
NZDJPY,20050608,165300,76.46,76.46,76.45,76.45
NZDJPY,20050608,165400,76.45,76.45,76.44,76.44
NZDJPY,20050608,165500,76.45,76.45,76.45,76.45
NZDJPY,20050608,165600,76.45,76.45,76.44,76.44
NZDJPY,20050608,165700,76.45,76.47,76.45,76.47
NZDJPY,20050608,165800,76.48,76.49,76.48,76.49
NZDJPY,20050608,165900,76.50,76.50,76.48,76.48
NZDJPY,20050608,170000,76.47,76.50,76.47,76.50
NZDJPY,20050608,170100,76.49,76.49,76.48,76.48
NZDJPY,20050608,170200,76.49,76.49,76.49,76.49
NZDJPY,20050608,170300,76.50,76.50,76.45,76.46
NZDJPY,20050608,170400,76.45,76.45,76.44,76.45
NZDJPY,20050608,170500,76.46,76.47,76.46,76.46
NZDJPY,20050608,170600,76.45,76.45,76.44,76.44
NZDJPY,20050608,170700,76.45,76.45,76.44,76.44
NZDJPY,20050608,170800,76.44,76.44,76.44,76.44
NZDJPY,20050608,170900,76.43,76.43,76.43,76.43
NZDJPY,20050608,171000,76.43,76.43,76.43,76.43
NZDJPY,20050608,171100,76.44,76.45,76.44,76.45
NZDJPY,20050608,171200,76.46,76.46,76.45,76.45
NZDJPY,20050608,171300,76.46,76.46,76.45,76.45
NZDJPY,20050608,171400,76.45,76.45,76.44,76.45
NZDJPY,20050608,171500,76.46,76.47,76.46,76.47
NZDJPY,20050608,171600,76.46,76.46,76.46,76.46
NZDJPY,20050608,171700,76.46,76.46,76.44,76.45
NZDJPY,20050608,171800,76.46,76.48,76.46,76.48
NZDJPY,20050608,171900,76.47,76.47,76.46,76.46
NZDJPY,20050608,172000,76.45,76.45,76.45,76.45
NZDJPY,20050608,172100,76.45,76.45,76.44,76.44
NZDJPY,20050608,172200,76.44,76.45,76.44,76.45
NZDJPY,20050608,172300,76.46,76.46,76.45,76.45
NZDJPY,20050608,172400,76.46,76.46,76.45,76.45
NZDJPY,20050608,172500,76.45,76.47,76.45,76.47
NZDJPY,20050608,172600,76.48,76.48,76.47,76.47
NZDJPY,20050608,172700,76.46,76.46,76.45,76.45
NZDJPY,20050608,172800,76.46,76.48,76.46,76.48
NZDJPY,20050608,172900,76.49,76.50,76.49,76.50
NZDJPY,20050608,173000,76.51,76.51,76.51,76.51
NZDJPY,20050608,173100,76.50,76.51,76.50,76.51
NZDJPY,20050608,173200,76.52,76.52,76.50,76.50
NZDJPY,20050608,173300,76.49,76.50,76.49,76.50
NZDJPY,20050608,173400,76.51,76.51,76.51,76.51
NZDJPY,20050608,173500,76.52,76.53,76.51,76.52
NZDJPY,20050608,173600,76.51,76.51,76.50,76.51
NZDJPY,20050608,173700,76.50,76.50,76.49,76.50
NZDJPY,20050608,173800,76.49,76.50,76.49,76.49
NZDJPY,20050608,173900,76.48,76.50,76.48,76.50
NZDJPY,20050608,174000,76.49,76.50,76.47,76.47
NZDJPY,20050608,174100,76.48,76.49,76.48,76.48
NZDJPY,20050608,174200,76.47,76.49,76.46,76.46
NZDJPY,20050608,174300,76.47,76.47,76.45,76.45
NZDJPY,20050608,174400,76.46,76.47,76.46,76.46
NZDJPY,20050608,174500,76.45,76.47,76.45,76.47
NZDJPY,20050608,174600,76.48,76.48,76.47,76.47
NZDJPY,20050608,174700,76.47,76.47,76.45,76.45
NZDJPY,20050608,174800,76.47,76.48,76.47,76.47
NZDJPY,20050608,174900,76.46,76.46,76.45,76.45
NZDJPY,20050608,175000,76.46,76.46,76.44,76.44
NZDJPY,20050608,175100,76.43,76.43,76.42,76.42
NZDJPY,20050608,175200,76.43,76.45,76.43,76.44
NZDJPY,20050608,175300,76.43,76.43,76.42,76.42
NZDJPY,20050608,175400,76.41,76.41,76.40,76.40
NZDJPY,20050608,175500,76.41,76.41,76.41,76.41
NZDJPY,20050608,175600,76.41,76.41,76.39,76.40
NZDJPY,20050608,175700,76.41,76.41,76.40,76.40
NZDJPY,20050608,175800,76.41,76.45,76.41,76.43
NZDJPY,20050608,175900,76.42,76.44,76.42,76.44
NZDJPY,20050608,180000,76.43,76.45,76.42,76.45
NZDJPY,20050608,180100,76.47,76.47,76.44,76.44
NZDJPY,20050608,180200,76.45,76.45,76.44,76.45
NZDJPY,20050608,180300,76.44,76.44,76.43,76.44
NZDJPY,20050608,180400,76.43,76.43,76.42,76.42
NZDJPY,20050608,180500,76.43,76.46,76.43,76.46
NZDJPY,20050608,180600,76.47,76.47,76.46,76.46
NZDJPY,20050608,180700,76.45,76.46,76.44,76.46
NZDJPY,20050608,180800,76.45,76.45,76.45,76.45
NZDJPY,20050608,180900,76.44,76.44,76.43,76.43
NZDJPY,20050608,181000,76.42,76.42,76.42,76.42
NZDJPY,20050608,181100,76.42,76.42,76.42,76.42
NZDJPY,20050608,181200,76.41,76.42,76.41,76.42
NZDJPY,20050608,181300,76.43,76.43,76.43,76.43
NZDJPY,20050608,181400,76.42,76.44,76.42,76.43
NZDJPY,20050608,181500,76.42,76.43,76.42,76.42
NZDJPY,20050608,181600,76.40,76.41,76.40,76.41
NZDJPY,20050608,181700,76.42,76.44,76.42,76.44
NZDJPY,20050608,181800,76.43,76.43,76.42,76.43
NZDJPY,20050608,181900,76.42,76.42,76.42,76.42
NZDJPY,20050608,182000,76.41,76.41,76.39,76.39
NZDJPY,20050608,182100,76.40,76.41,76.40,76.41
NZDJPY,20050608,182200,76.40,76.41,76.39,76.41
NZDJPY,20050608,182300,76.40,76.42,76.40,76.42
NZDJPY,20050608,182400,76.41,76.42,76.41,76.42
NZDJPY,20050608,182500,76.41,76.41,76.39,76.40
NZDJPY,20050608,182600,76.39,76.39,76.38,76.39
NZDJPY,20050608,182700,76.38,76.39,76.38,76.39
NZDJPY,20050608,182800,76.38,76.38,76.36,76.36
NZDJPY,20050608,182900,76.37,76.39,76.37,76.38
NZDJPY,20050608,183000,76.39,76.39,76.38,76.38
NZDJPY,20050608,183100,76.37,76.37,76.36,76.37
NZDJPY,20050608,183200,76.38,76.38,76.37,76.37
NZDJPY,20050608,183300,76.37,76.37,76.37,76.37
NZDJPY,20050608,183400,76.36,76.37,76.36,76.36
NZDJPY,20050608,183500,76.37,76.37,76.37,76.37
NZDJPY,20050608,183600,76.38,76.38,76.36,76.36
NZDJPY,20050608,183700,76.37,76.40,76.37,76.40
NZDJPY,20050608,183800,76.39,76.39,76.39,76.39
NZDJPY,20050608,183900,76.40,76.40,76.39,76.39
NZDJPY,20050608,184000,76.40,76.40,76.39,76.39
NZDJPY,20050608,184100,76.38,76.38,76.37,76.38
NZDJPY,20050608,184200,76.39,76.41,76.39,76.41
NZDJPY,20050608,184300,76.39,76.39,76.39,76.39
NZDJPY,20050608,184400,76.39,76.39,76.38,76.38
NZDJPY,20050608,184500,76.37,76.37,76.35,76.36
NZDJPY,20050608,184600,76.36,76.36,76.35,76.36
NZDJPY,20050608,184700,76.36,76.36,76.36,76.36
NZDJPY,20050608,184800,76.37,76.38,76.36,76.38
NZDJPY,20050608,184900,76.37,76.38,76.37,76.38
NZDJPY,20050608,185000,76.39,76.40,76.39,76.40
NZDJPY,20050608,185100,76.39,76.41,76.39,76.41
NZDJPY,20050608,185200,76.41,76.41,76.41,76.41
NZDJPY,20050608,185300,76.40,76.40,76.39,76.39
NZDJPY,20050608,185400,76.39,76.40,76.39,76.39
NZDJPY,20050608,185500,76.39,76.39,76.39,76.39
NZDJPY,20050608,185600,76.39,76.39,76.39,76.39
NZDJPY,20050608,185700,76.38,76.38,76.38,76.38
NZDJPY,20050608,185800,76.39,76.40,76.39,76.40
NZDJPY,20050608,185900,76.41,76.42,76.41,76.42
NZDJPY,20050608,190000,76.41,76.42,76.39,76.39
NZDJPY,20050608,190100,76.40,76.41,76.39,76.39
NZDJPY,20050608,190200,76.38,76.38,76.37,76.37
NZDJPY,20050608,190300,76.37,76.38,76.37,76.38
NZDJPY,20050608,190400,76.39,76.42,76.39,76.42
NZDJPY,20050608,190500,76.43,76.43,76.41,76.41
NZDJPY,20050608,190600,76.41,76.41,76.41,76.41
NZDJPY,20050608,190700,76.40,76.42,76.40,76.42
NZDJPY,20050608,190800,76.41,76.41,76.40,76.40
NZDJPY,20050608,190900,76.41,76.44,76.41,76.44
NZDJPY,20050608,191000,76.45,76.53,76.45,76.53
NZDJPY,20050608,191100,76.54,76.54,76.52,76.53
NZDJPY,20050608,191200,76.52,76.53,76.51,76.52
NZDJPY,20050608,191300,76.53,76.53,76.50,76.51
NZDJPY,20050608,191400,76.50,76.50,76.49,76.50
NZDJPY,20050608,191500,76.49,76.50,76.49,76.49
NZDJPY,20050608,191600,76.49,76.51,76.47,76.51
NZDJPY,20050608,191700,76.51,76.51,76.51,76.51
NZDJPY,20050608,191800,76.52,76.52,76.50,76.50
NZDJPY,20050608,191900,76.49,76.49,76.49,76.49
NZDJPY,20050608,192000,76.50,76.52,76.49,76.49
NZDJPY,20050608,192100,76.48,76.48,76.45,76.47
NZDJPY,20050608,192200,76.47,76.47,76.44,76.45
NZDJPY,20050608,192300,76.45,76.45,76.45,76.45
NZDJPY,20050608,192400,76.46,76.47,76.46,76.47
NZDJPY,20050608,192500,76.46,76.46,76.45,76.45
NZDJPY,20050608,192600,76.44,76.44,76.43,76.44
NZDJPY,20050608,192700,76.43,76.44,76.42,76.44
NZDJPY,20050608,192800,76.45,76.46,76.45,76.45
NZDJPY,20050608,192900,76.46,76.47,76.45,76.47
NZDJPY,20050608,193000,76.46,76.47,76.46,76.47
NZDJPY,20050608,193100,76.46,76.47,76.44,76.44
NZDJPY,20050608,193200,76.45,76.45,76.44,76.44
NZDJPY,20050608,193300,76.45,76.47,76.43,76.44
NZDJPY,20050608,193400,76.45,76.47,76.44,76.44
NZDJPY,20050608,193500,76.43,76.44,76.43,76.44
NZDJPY,20050608,193600,76.45,76.46,76.45,76.46
NZDJPY,20050608,193700,76.47,76.47,76.45,76.47
NZDJPY,20050608,193800,76.48,76.49,76.46,76.46
NZDJPY,20050608,193900,76.47,76.47,76.42,76.42
NZDJPY,20050608,194000,76.41,76.41,76.40,76.40
NZDJPY,20050608,194100,76.41,76.44,76.41,76.44
NZDJPY,20050608,194200,76.45,76.46,76.44,76.44
NZDJPY,20050608,194300,76.45,76.45,76.44,76.44
NZDJPY,20050608,194400,76.44,76.44,76.44,76.44
NZDJPY,20050608,194500,76.44,76.44,76.42,76.43
NZDJPY,20050608,194600,76.42,76.44,76.42,76.44
NZDJPY,20050608,194700,76.44,76.44,76.44,76.44
NZDJPY,20050608,194800,76.45,76.45,76.45,76.45
NZDJPY,20050608,194900,76.44,76.44,76.43,76.43
NZDJPY,20050608,195000,76.42,76.42,76.42,76.42
NZDJPY,20050608,195100,76.42,76.44,76.42,76.44
NZDJPY,20050608,195200,76.45,76.45,76.42,76.44
NZDJPY,20050608,195300,76.44,76.44,76.43,76.43
NZDJPY,20050608,195400,76.42,76.42,76.42,76.42
NZDJPY,20050608,195500,76.42,76.43,76.42,76.42
NZDJPY,20050608,195600,76.41,76.41,76.41,76.41
NZDJPY,20050608,195700,76.41,76.42,76.41,76.42
NZDJPY,20050608,195800,76.43,76.44,76.43,76.44
NZDJPY,20050608,195900,76.45,76.45,76.42,76.42
NZDJPY,20050608,200000,76.43,76.43,76.43,76.43
NZDJPY,20050608,200100,76.43,76.43,76.42,76.43
NZDJPY,20050608,200200,76.42,76.42,76.42,76.42
NZDJPY,20050608,200300,76.42,76.42,76.41,76.41
NZDJPY,20050608,200400,76.42,76.42,76.42,76.42
NZDJPY,20050608,200500,76.42,76.42,76.42,76.42
NZDJPY,20050608,200600,76.42,76.42,76.41,76.41
NZDJPY,20050608,200700,76.40,76.40,76.39,76.39
NZDJPY,20050608,200800,76.40,76.40,76.40,76.40
NZDJPY,20050608,200900,76.41,76.42,76.41,76.41
NZDJPY,20050608,201000,76.40,76.40,76.39,76.39
NZDJPY,20050608,201100,76.39,76.39,76.38,76.38
NZDJPY,20050608,201200,76.39,76.39,76.38,76.38
NZDJPY,20050608,201300,76.39,76.41,76.39,76.41
NZDJPY,20050608,201400,76.40,76.41,76.40,76.41
NZDJPY,20050608,201500,76.39,76.39,76.39,76.39
NZDJPY,20050608,201600,76.40,76.41,76.39,76.39
NZDJPY,20050608,201700,76.39,76.39,76.38,76.38
NZDJPY,20050608,201800,76.37,76.39,76.37,76.39
NZDJPY,20050608,201900,76.39,76.39,76.38,76.38
NZDJPY,20050608,202000,76.39,76.39,76.37,76.38
NZDJPY,20050608,202100,76.39,76.39,76.39,76.39
NZDJPY,20050608,202200,76.39,76.39,76.39,76.39
NZDJPY,20050608,202300,76.40,76.40,76.40,76.40
NZDJPY,20050608,202400,76.40,76.44,76.40,76.44
NZDJPY,20050608,202500,76.43,76.43,76.42,76.43
NZDJPY,20050608,202600,76.42,76.42,76.40,76.42
NZDJPY,20050608,202700,76.43,76.43,76.42,76.42
NZDJPY,20050608,202800,76.42,76.42,76.42,76.42
NZDJPY,20050608,202900,76.43,76.43,76.43,76.43
NZDJPY,20050608,203000,76.43,76.43,76.42,76.42
NZDJPY,20050608,203100,76.43,76.43,76.42,76.42
NZDJPY,20050608,203200,76.43,76.45,76.43,76.44
NZDJPY,20050608,203300,76.44,76.45,76.44,76.45
NZDJPY,20050608,203400,76.45,76.47,76.45,76.47
NZDJPY,20050608,203500,76.46,76.47,76.44,76.47
NZDJPY,20050608,203600,76.46,76.48,76.46,76.48
NZDJPY,20050608,203700,76.49,76.49,76.47,76.47
NZDJPY,20050608,203800,76.48,76.49,76.48,76.49
NZDJPY,20050608,203900,76.48,76.48,76.48,76.48
NZDJPY,20050608,204000,76.47,76.47,76.46,76.46
NZDJPY,20050608,204100,76.47,76.47,76.44,76.44
NZDJPY,20050608,204200,76.45,76.45,76.45,76.45
NZDJPY,20050608,204300,76.45,76.47,76.45,76.47
NZDJPY,20050608,204400,76.48,76.48,76.47,76.47
NZDJPY,20050608,204500,76.46,76.46,76.46,76.46
NZDJPY,20050608,204600,76.46,76.47,76.46,76.47
NZDJPY,20050608,204700,76.48,76.49,76.48,76.49
NZDJPY,20050608,204800,76.48,76.49,76.48,76.49
NZDJPY,20050608,204900,76.48,76.49,76.48,76.49
NZDJPY,20050608,205000,76.48,76.48,76.46,76.46
NZDJPY,20050608,205100,76.45,76.46,76.45,76.45
NZDJPY,20050608,205200,76.44,76.44,76.43,76.43
NZDJPY,20050608,205300,76.42,76.44,76.42,76.44
NZDJPY,20050608,205400,76.44,76.44,76.43,76.43
NZDJPY,20050608,205500,76.42,76.44,76.42,76.44
NZDJPY,20050608,205600,76.42,76.42,76.39,76.39
NZDJPY,20050608,205700,76.38,76.39,76.38,76.39
NZDJPY,20050608,205800,76.39,76.40,76.38,76.38
NZDJPY,20050608,205900,76.37,76.37,76.34,76.34
NZDJPY,20050608,210000,76.35,76.35,76.33,76.33
NZDJPY,20050608,210100,76.32,76.33,76.31,76.33
NZDJPY,20050608,210200,76.32,76.33,76.30,76.30
NZDJPY,20050608,210300,76.29,76.29,76.24,76.24
NZDJPY,20050608,210400,76.25,76.25,76.25,76.25
NZDJPY,20050608,210500,76.26,76.27,76.25,76.26
NZDJPY,20050608,210600,76.26,76.26,76.26,76.26
NZDJPY,20050608,210700,76.27,76.28,76.27,76.28
NZDJPY,20050608,210800,76.29,76.30,76.29,76.29
NZDJPY,20050608,210900,76.29,76.29,76.29,76.29
NZDJPY,20050608,211000,76.30,76.31,76.30,76.31
NZDJPY,20050608,211100,76.32,76.34,76.32,76.34
NZDJPY,20050608,211200,76.35,76.36,76.33,76.36
NZDJPY,20050608,211300,76.37,76.37,76.36,76.36
NZDJPY,20050608,211400,76.36,76.36,76.36,76.36
NZDJPY,20050608,211500,76.37,76.38,76.37,76.37
NZDJPY,20050608,211600,76.38,76.38,76.36,76.38
NZDJPY,20050608,211700,76.37,76.38,76.37,76.38
NZDJPY,20050608,211800,76.39,76.40,76.39,76.40
NZDJPY,20050608,211900,76.40,76.40,76.40,76.40
NZDJPY,20050608,212000,76.40,76.40,76.40,76.40
NZDJPY,20050608,212100,76.41,76.41,76.40,76.40
NZDJPY,20050608,212200,76.41,76.41,76.41,76.41
NZDJPY,20050608,212300,76.41,76.41,76.41,76.41
NZDJPY,20050608,212400,76.41,76.41,76.40,76.40
NZDJPY,20050608,212500,76.41,76.42,76.41,76.41
NZDJPY,20050608,212600,76.41,76.41,76.40,76.40
NZDJPY,20050608,212700,76.41,76.41,76.39,76.39
NZDJPY,20050608,212800,76.39,76.39,76.39,76.39
NZDJPY,20050608,212900,76.39,76.39,76.37,76.37
NZDJPY,20050608,213000,76.36,76.37,76.36,76.36
NZDJPY,20050608,213100,76.37,76.37,76.37,76.37
NZDJPY,20050608,213200,76.36,76.36,76.36,76.36
NZDJPY,20050608,213300,76.37,76.37,76.36,76.37
NZDJPY,20050608,213400,76.38,76.39,76.38,76.39
NZDJPY,20050608,213500,76.38,76.38,76.37,76.37
NZDJPY,20050608,213600,76.37,76.38,76.37,76.38
NZDJPY,20050608,213700,76.38,76.38,76.38,76.38
NZDJPY,20050608,213800,76.37,76.38,76.37,76.38
NZDJPY,20050608,213900,76.38,76.38,76.37,76.37
NZDJPY,20050608,214000,76.37,76.37,76.37,76.37
NZDJPY,20050608,214100,76.38,76.38,76.37,76.37
NZDJPY,20050608,214200,76.37,76.37,76.37,76.37
NZDJPY,20050608,214300,76.37,76.37,76.36,76.36
NZDJPY,20050608,214400,76.36,76.36,76.36,76.36
NZDJPY,20050608,214500,76.36,76.36,76.36,76.36
NZDJPY,20050608,214600,76.35,76.36,76.34,76.35
NZDJPY,20050608,214700,76.35,76.35,76.34,76.34
NZDJPY,20050608,214800,76.33,76.33,76.32,76.32
NZDJPY,20050608,214900,76.32,76.32,76.32,76.32
NZDJPY,20050608,215000,76.33,76.33,76.33,76.33
NZDJPY,20050608,215100,76.33,76.33,76.33,76.33
NZDJPY,20050608,215200,76.33,76.34,76.33,76.34
NZDJPY,20050608,215300,76.33,76.33,76.33,76.33
NZDJPY,20050608,215400,76.33,76.33,76.33,76.33
NZDJPY,20050608,215500,76.34,76.35,76.34,76.35
NZDJPY,20050608,215600,76.35,76.35,76.35,76.35
NZDJPY,20050608,215700,76.35,76.35,76.35,76.35
NZDJPY,20050608,215800,76.35,76.36,76.35,76.36
NZDJPY,20050608,215900,76.35,76.35,76.34,76.35
NZDJPY,20050608,220000,76.34,76.34,76.34,76.34
NZDJPY,20050608,220100,76.34,76.34,76.31,76.31
NZDJPY,20050608,220200,76.30,76.30,76.30,76.30
NZDJPY,20050608,220300,76.30,76.30,76.30,76.30
NZDJPY,20050608,220400,76.29,76.31,76.29,76.31
NZDJPY,20050608,220500,76.31,76.31,76.31,76.31
NZDJPY,20050608,220600,76.30,76.30,76.30,76.30
NZDJPY,20050608,220700,76.30,76.30,76.30,76.30
NZDJPY,20050608,220800,76.30,76.30,76.30,76.30
NZDJPY,20050608,220900,76.30,76.31,76.29,76.31
NZDJPY,20050608,221100,76.31,76.31,76.30,76.30
NZDJPY,20050608,221200,76.30,76.30,76.29,76.29
NZDJPY,20050608,221300,76.29,76.29,76.29,76.29
NZDJPY,20050608,221400,76.29,76.29,76.29,76.29
NZDJPY,20050608,221500,76.28,76.28,76.28,76.28
NZDJPY,20050608,221600,76.28,76.30,76.28,76.29
NZDJPY,20050608,221700,76.30,76.30,76.30,76.30
NZDJPY,20050608,221800,76.30,76.30,76.30,76.30
NZDJPY,20050608,221900,76.30,76.30,76.30,76.30
NZDJPY,20050608,222000,76.30,76.32,76.30,76.32
NZDJPY,20050608,222100,76.31,76.31,76.31,76.31
NZDJPY,20050608,222200,76.32,76.32,76.31,76.31
NZDJPY,20050608,222300,76.32,76.33,76.31,76.33
NZDJPY,20050608,222400,76.32,76.33,76.32,76.33
NZDJPY,20050608,222500,76.33,76.33,76.33,76.33
NZDJPY,20050608,222600,76.34,76.34,76.33,76.33
NZDJPY,20050608,222700,76.33,76.33,76.33,76.33
NZDJPY,20050608,222800,76.34,76.34,76.34,76.34
NZDJPY,20050608,222900,76.34,76.35,76.34,76.34
NZDJPY,20050608,223000,76.34,76.34,76.34,76.34
NZDJPY,20050608,223100,76.33,76.33,76.33,76.33
NZDJPY,20050608,223200,76.33,76.33,76.31,76.31
NZDJPY,20050608,223300,76.31,76.33,76.31,76.33
NZDJPY,20050608,223400,76.33,76.33,76.33,76.33
NZDJPY,20050608,223500,76.33,76.33,76.33,76.33
NZDJPY,20050608,223600,76.32,76.33,76.32,76.33
NZDJPY,20050608,223700,76.33,76.33,76.33,76.33
NZDJPY,20050608,223800,76.33,76.33,76.33,76.33
NZDJPY,20050608,223900,76.32,76.32,76.31,76.31
NZDJPY,20050608,224000,76.30,76.30,76.29,76.30
NZDJPY,20050608,224100,76.29,76.29,76.27,76.27
NZDJPY,20050608,224200,76.27,76.27,76.27,76.27
NZDJPY,20050608,224300,76.27,76.27,76.27,76.27
NZDJPY,20050608,224400,76.27,76.27,76.27,76.27
NZDJPY,20050608,224500,76.28,76.28,76.27,76.28
NZDJPY,20050608,224600,76.29,76.30,76.29,76.30
NZDJPY,20050608,224700,76.30,76.30,76.30,76.30
NZDJPY,20050608,224800,76.31,76.31,76.31,76.31
NZDJPY,20050608,224900,76.31,76.31,76.31,76.31
NZDJPY,20050608,225000,76.31,76.31,76.31,76.31
NZDJPY,20050608,225100,76.30,76.30,76.29,76.30
NZDJPY,20050608,225200,76.30,76.30,76.30,76.30
NZDJPY,20050608,225300,76.30,76.31,76.30,76.31
NZDJPY,20050608,225400,76.32,76.33,76.31,76.31
NZDJPY,20050608,225500,76.32,76.32,76.31,76.31
NZDJPY,20050608,225600,76.32,76.38,76.32,76.38
NZDJPY,20050608,225700,76.39,76.39,76.39,76.39
NZDJPY,20050608,225800,76.40,76.40,76.36,76.36
NZDJPY,20050608,225900,76.35,76.35,76.31,76.32
NZDJPY,20050608,230000,76.31,76.31,76.29,76.29
NZDJPY,20050608,230100,76.28,76.28,76.26,76.26
NZDJPY,20050608,230200,76.27,76.46,76.27,76.46
NZDJPY,20050608,230300,76.47,76.47,76.45,76.45
NZDJPY,20050608,230400,76.44,76.45,76.39,76.39
NZDJPY,20050608,230500,76.38,76.38,76.34,76.34
NZDJPY,20050608,230600,76.34,76.34,76.33,76.34
NZDJPY,20050608,230700,76.35,76.36,76.34,76.36
NZDJPY,20050608,230800,76.37,76.37,76.36,76.36
NZDJPY,20050608,230900,76.37,76.41,76.37,76.41
NZDJPY,20050608,231000,76.42,76.50,76.42,76.50
NZDJPY,20050608,231100,76.49,76.49,76.46,76.46
NZDJPY,20050608,231200,76.47,76.47,76.45,76.45
NZDJPY,20050608,231300,76.44,76.45,76.44,76.45
NZDJPY,20050608,231400,76.44,76.45,76.44,76.45
NZDJPY,20050608,231500,76.45,76.45,76.45,76.45
NZDJPY,20050608,231600,76.44,76.45,76.44,76.45
NZDJPY,20050608,231700,76.45,76.45,76.45,76.45
NZDJPY,20050608,231800,76.47,76.48,76.47,76.48
NZDJPY,20050608,231900,76.49,76.49,76.47,76.47
NZDJPY,20050608,232000,76.48,76.52,76.47,76.52
NZDJPY,20050608,232100,76.53,76.56,76.53,76.56
NZDJPY,20050608,232200,76.57,76.58,76.55,76.55
NZDJPY,20050608,232300,76.54,76.54,76.54,76.54
NZDJPY,20050608,232400,76.53,76.53,76.53,76.53
NZDJPY,20050608,232500,76.53,76.53,76.51,76.51
NZDJPY,20050608,232600,76.52,76.52,76.51,76.51
NZDJPY,20050608,232700,76.52,76.52,76.51,76.51
NZDJPY,20050608,232800,76.52,76.52,76.50,76.50
NZDJPY,20050608,232900,76.51,76.51,76.50,76.51
NZDJPY,20050608,233000,76.50,76.50,76.49,76.50
NZDJPY,20050608,233100,76.51,76.51,76.50,76.50
NZDJPY,20050608,233200,76.49,76.50,76.49,76.50
NZDJPY,20050608,233300,76.51,76.53,76.51,76.53
NZDJPY,20050608,233400,76.54,76.54,76.54,76.54
NZDJPY,20050608,233500,76.53,76.54,76.53,76.54
NZDJPY,20050608,233600,76.55,76.55,76.54,76.54
NZDJPY,20050608,233700,76.55,76.55,76.55,76.55
NZDJPY,20050608,233800,76.54,76.54,76.54,76.54
NZDJPY,20050608,233900,76.55,76.55,76.55,76.55
NZDJPY,20050608,234000,76.55,76.55,76.54,76.54
NZDJPY,20050608,234100,76.54,76.54,76.54,76.54
NZDJPY,20050608,234200,76.55,76.55,76.55,76.55
NZDJPY,20050608,234300,76.55,76.55,76.55,76.55
NZDJPY,20050608,234400,76.55,76.55,76.55,76.55
NZDJPY,20050608,234500,76.54,76.54,76.52,76.52
NZDJPY,20050608,234600,76.51,76.51,76.50,76.50
NZDJPY,20050608,234700,76.49,76.49,76.48,76.48
NZDJPY,20050608,234800,76.47,76.47,76.44,76.44
NZDJPY,20050608,234900,76.45,76.47,76.45,76.46
NZDJPY,20050608,235000,76.45,76.47,76.45,76.47
NZDJPY,20050608,235100,76.46,76.46,76.44,76.44
NZDJPY,20050608,235200,76.43,76.44,76.43,76.44
NZDJPY,20050608,235300,76.45,76.46,76.45,76.46
NZDJPY,20050608,235400,76.46,76.46,76.46,76.46
NZDJPY,20050608,235500,76.46,76.46,76.46,76.46
NZDJPY,20050608,235600,76.46,76.46,76.46,76.46
NZDJPY,20050608,235700,76.47,76.47,76.46,76.47
NZDJPY,20050608,235800,76.48,76.48,76.48,76.48
NZDJPY,20050608,235900,76.47,76.47,76.45,76.45
NZDJPY,20050609,000000,76.46,76.46,76.46,76.46
XAUUSD,20050608,000300,423.9,423.9,423.9,423.9
XAUUSD,20050608,001300,423.9,423.9,423.9,423.9
XAUUSD,20050608,002300,423.9,423.9,423.9,423.9
XAUUSD,20050608,003300,423.9,423.9,423.9,423.9
XAUUSD,20050608,004300,423.9,423.9,423.9,423.9
XAUUSD,20050608,005300,423.9,423.9,423.9,423.9
XAUUSD,20050608,005500,424.4,424.4,424.4,424.4
XAUUSD,20050608,010500,424.4,424.4,424.4,424.4
XAUUSD,20050608,011500,424.4,424.4,424.4,424.4
XAUUSD,20050608,012500,424.4,424.4,424.4,424.4
XAUUSD,20050608,013500,424.4,424.4,424.4,424.4
XAUUSD,20050608,014100,424.0,424.0,424.0,424.0
XAUUSD,20050608,014700,424.1,424.1,424.1,424.1
XAUUSD,20050608,015500,424.4,424.4,424.4,424.4
XAUUSD,20050608,015700,424.5,424.5,424.5,424.5
XAUUSD,20050608,020600,424.4,424.4,424.4,424.4
XAUUSD,20050608,021100,424.5,424.5,424.5,424.5
XAUUSD,20050608,021200,424.6,424.6,424.6,424.6
XAUUSD,20050608,022200,424.6,424.6,424.6,424.6
XAUUSD,20050608,022900,424.8,424.8,424.8,424.8
XAUUSD,20050608,023700,424.7,424.7,424.7,424.7
XAUUSD,20050608,024300,424.5,424.5,424.5,424.5
XAUUSD,20050608,024400,424.6,424.6,424.6,424.6
XAUUSD,20050608,025400,424.6,424.6,424.6,424.6
XAUUSD,20050608,030000,424.7,424.7,424.7,424.7
XAUUSD,20050608,031000,424.7,424.7,424.7,424.7
XAUUSD,20050608,032000,424.7,424.7,424.7,424.7
XAUUSD,20050608,033000,424.7,424.7,424.7,424.7
XAUUSD,20050608,033100,424.6,424.6,424.6,424.6
XAUUSD,20050608,033700,424.7,424.7,424.7,424.7
XAUUSD,20050608,034700,424.7,424.7,424.7,424.7
XAUUSD,20050608,035700,424.7,424.7,424.7,424.7
XAUUSD,20050608,040700,424.3,424.3,424.3,424.3
XAUUSD,20050608,041500,424.5,424.5,424.5,424.5
XAUUSD,20050608,041600,424.4,424.4,424.4,424.4
XAUUSD,20050608,042600,424.4,424.4,424.4,424.4
XAUUSD,20050608,043600,424.4,424.4,424.4,424.4
XAUUSD,20050608,044600,424.4,424.4,424.4,424.4
XAUUSD,20050608,044800,424.2,424.2,424.2,424.2
XAUUSD,20050608,045200,424.4,424.5,424.4,424.5
XAUUSD,20050608,050200,424.5,424.5,424.5,424.5
XAUUSD,20050608,050700,424.4,424.4,424.4,424.4
XAUUSD,20050608,051100,424.2,424.2,424.2,424.2
XAUUSD,20050608,051300,424.3,424.3,424.3,424.3
XAUUSD,20050608,052300,424.1,424.1,424.1,424.1
XAUUSD,20050608,053300,424.1,424.1,424.1,424.1
XAUUSD,20050608,054300,424.1,424.1,424.0,424.0
XAUUSD,20050608,054700,424.4,424.4,424.3,424.4
XAUUSD,20050608,054800,424.3,424.3,424.3,424.3
XAUUSD,20050608,055300,424.2,424.2,424.2,424.2
XAUUSD,20050608,060300,424.2,424.2,424.2,424.2
XAUUSD,20050608,060700,424.1,424.2,424.1,424.2
XAUUSD,20050608,060900,424.1,424.1,424.1,424.1
XAUUSD,20050608,061900,424.1,424.1,424.1,424.1
XAUUSD,20050608,062900,424.1,424.1,424.1,424.1
XAUUSD,20050608,063200,424.0,424.0,424.0,424.0
XAUUSD,20050608,063500,424.1,424.1,424.1,424.1
XAUUSD,20050608,064500,424.1,424.1,424.1,424.1
XAUUSD,20050608,065400,424.2,424.2,424.2,424.2
XAUUSD,20050608,070100,424.3,424.3,424.3,424.3
XAUUSD,20050608,070200,424.2,424.2,424.2,424.2
XAUUSD,20050608,070900,424.3,424.3,424.3,424.3
XAUUSD,20050608,071900,424.3,424.3,424.3,424.3
XAUUSD,20050608,072900,424.3,424.3,424.3,424.3
XAUUSD,20050608,073200,424.6,424.6,424.6,424.6
XAUUSD,20050608,074200,424.6,424.6,424.6,424.6
XAUUSD,20050608,075200,424.6,424.6,424.6,424.6
XAUUSD,20050608,080200,424.6,424.6,424.6,424.6
XAUUSD,20050608,081200,424.6,424.6,424.6,424.6
XAUUSD,20050608,082200,424.6,424.6,424.6,424.6
XAUUSD,20050608,083200,424.5,424.5,424.5,424.5
XAUUSD,20050608,083500,424.4,424.4,424.4,424.4
XAUUSD,20050608,084500,424.4,424.4,424.4,424.4
XAUUSD,20050608,085500,424.4,424.4,424.4,424.4
XAUUSD,20050608,085700,425.0,425.0,425.0,425.0
XAUUSD,20050608,085900,424.9,424.9,424.9,424.9
XAUUSD,20050608,090000,425.0,425.0,425.0,425.0
XAUUSD,20050608,090300,424.8,424.8,424.8,424.8
XAUUSD,20050608,090700,424.9,424.9,424.9,424.9
XAUUSD,20050608,091400,424.8,424.8,424.8,424.8
XAUUSD,20050608,092400,424.8,424.8,424.8,424.8
XAUUSD,20050608,092600,424.6,424.6,424.6,424.6
XAUUSD,20050608,093600,424.6,424.6,424.6,424.6
XAUUSD,20050608,094000,424.8,424.8,424.8,424.8
XAUUSD,20050608,094300,424.4,424.4,424.4,424.4
XAUUSD,20050608,095300,424.4,424.4,424.4,424.4
XAUUSD,20050608,100300,424.4,424.4,424.4,424.4
XAUUSD,20050608,100400,424.3,424.3,424.3,424.3
XAUUSD,20050608,100600,424.6,424.6,424.6,424.6
XAUUSD,20050608,100800,424.7,424.7,424.7,424.7
XAUUSD,20050608,101800,424.7,424.7,424.7,424.7
XAUUSD,20050608,102300,424.5,424.5,424.5,424.5
XAUUSD,20050608,103300,424.5,424.5,424.5,424.5
XAUUSD,20050608,103900,424.3,424.3,424.3,424.3
XAUUSD,20050608,104000,424.5,424.5,424.5,424.5
XAUUSD,20050608,105000,424.5,424.5,424.5,424.5
XAUUSD,20050608,105600,424.3,424.3,424.3,424.3
XAUUSD,20050608,105900,424.2,424.2,424.2,424.2
XAUUSD,20050608,110300,424.5,424.5,424.5,424.5
XAUUSD,20050608,111300,424.0,424.0,424.0,424.0
XAUUSD,20050608,111400,424.2,424.2,424.2,424.2
XAUUSD,20050608,112400,424.2,424.2,424.2,424.2
XAUUSD,20050608,113300,424.5,424.5,424.5,424.5
XAUUSD,20050608,113500,424.3,424.3,424.3,424.3
XAUUSD,20050608,114500,424.3,424.7,424.3,424.7
XAUUSD,20050608,114700,424.9,424.9,424.9,424.9
XAUUSD,20050608,114800,425.0,425.0,425.0,425.0
XAUUSD,20050608,114900,424.8,424.8,424.8,424.8
XAUUSD,20050608,115900,424.8,424.8,424.8,424.8
XAUUSD,20050608,120200,424.9,424.9,424.9,424.9
XAUUSD,20050608,120800,425.0,425.0,425.0,425.0
XAUUSD,20050608,121800,425.0,425.0,425.0,425.0
XAUUSD,20050608,122600,424.9,424.9,424.9,424.9
XAUUSD,20050608,123600,424.9,424.9,424.9,424.9
XAUUSD,20050608,124200,424.3,424.3,424.3,424.3
XAUUSD,20050608,125200,424.3,424.3,424.3,424.3
XAUUSD,20050608,130200,424.3,424.3,424.3,424.3
XAUUSD,20050608,131200,424.3,424.3,424.3,424.3
XAUUSD,20050608,131400,424.5,424.5,424.5,424.5
XAUUSD,20050608,132400,424.5,424.5,424.5,424.5
XAUUSD,20050608,133400,424.5,424.5,424.5,424.5
XAUUSD,20050608,134400,424.5,424.5,424.5,424.5
XAUUSD,20050608,134800,424.7,424.7,424.7,424.7
XAUUSD,20050608,135800,424.7,424.7,424.7,424.7
XAUUSD,20050608,140800,424.7,424.7,424.7,424.7
XAUUSD,20050608,141800,424.7,424.7,424.7,424.7
XAUUSD,20050608,142100,424.8,424.8,424.8,424.8
XAUUSD,20050608,142200,424.7,424.8,424.7,424.8
XAUUSD,20050608,142400,424.9,424.9,424.9,424.9
XAUUSD,20050608,142800,425.0,425.0,425.0,425.0
XAUUSD,20050608,143100,424.9,424.9,424.9,424.9
XAUUSD,20050608,143400,425.2,425.2,425.1,425.1
XAUUSD,20050608,143500,425.0,425.0,425.0,425.0
XAUUSD,20050608,144400,425.1,425.1,425.1,425.1
XAUUSD,20050608,144600,425.0,425.0,425.0,425.0
XAUUSD,20050608,145400,424.5,424.5,424.5,424.5
XAUUSD,20050608,145500,424.7,424.9,424.7,424.8
XAUUSD,20050608,145700,424.7,424.7,424.7,424.7
XAUUSD,20050608,145800,424.6,424.6,424.6,424.6
XAUUSD,20050608,145900,424.5,424.5,424.4,424.4
XAUUSD,20050608,150100,424.3,424.4,424.3,424.4
XAUUSD,20050608,150300,424.3,424.3,424.3,424.3
XAUUSD,20050608,150400,424.2,424.2,424.2,424.2
XAUUSD,20050608,150600,424.3,424.3,424.3,424.3
XAUUSD,20050608,150700,424.4,424.4,424.4,424.4
XAUUSD,20050608,151300,424.1,424.4,424.1,424.4
XAUUSD,20050608,151700,424.5,424.5,424.5,424.5
XAUUSD,20050608,152700,424.5,424.5,424.5,424.5
XAUUSD,20050608,152800,424.6,424.6,424.6,424.6
XAUUSD,20050608,153000,424.7,424.7,424.6,424.6
XAUUSD,20050608,153300,424.5,424.5,424.5,424.5
XAUUSD,20050608,154300,424.5,424.5,424.5,424.5
XAUUSD,20050608,154800,424.4,424.4,424.4,424.4
XAUUSD,20050608,155100,424.3,424.3,424.3,424.3
XAUUSD,20050608,155800,424.4,424.4,424.4,424.4
XAUUSD,20050608,160300,424.3,424.3,424.2,424.2
XAUUSD,20050608,160400,424.1,424.2,424.1,424.1
XAUUSD,20050608,160500,424.0,424.1,424.0,424.1
XAUUSD,20050608,161000,424.2,424.2,424.2,424.2
XAUUSD,20050608,161200,424.3,424.3,424.3,424.3
XAUUSD,20050608,161400,424.4,424.4,424.4,424.4
XAUUSD,20050608,161500,424.5,424.5,424.5,424.5
XAUUSD,20050608,162100,424.6,424.6,424.6,424.6
XAUUSD,20050608,162300,424.5,424.5,424.4,424.4
XAUUSD,20050608,162600,424.5,424.5,424.5,424.5
XAUUSD,20050608,162900,424.6,424.6,424.6,424.6
XAUUSD,20050608,163600,424.7,424.8,424.7,424.8
XAUUSD,20050608,163700,424.9,425.0,424.9,425.0
XAUUSD,20050608,163800,424.9,424.9,424.8,424.8
XAUUSD,20050608,164000,424.7,424.7,424.7,424.7
XAUUSD,20050608,164100,424.6,424.6,424.6,424.6
XAUUSD,20050608,164700,424.5,424.5,424.5,424.5
XAUUSD,20050608,165200,424.6,424.6,424.6,424.6
XAUUSD,20050608,165300,424.7,424.7,424.7,424.7
XAUUSD,20050608,165400,424.8,424.8,424.8,424.8
XAUUSD,20050608,165500,424.9,424.9,424.9,424.9
XAUUSD,20050608,165600,425.0,425.0,425.0,425.0
XAUUSD,20050608,170100,425.1,425.1,425.1,425.1
XAUUSD,20050608,170200,425.2,425.2,425.2,425.2
XAUUSD,20050608,170300,425.1,425.1,425.0,425.0
XAUUSD,20050608,170400,424.9,424.9,424.9,424.9
XAUUSD,20050608,170500,424.8,424.8,424.8,424.8
XAUUSD,20050608,170700,424.9,424.9,424.9,424.9
XAUUSD,20050608,170800,424.7,424.7,424.7,424.7
XAUUSD,20050608,170900,424.8,425.0,424.8,425.0
XAUUSD,20050608,171000,425.1,425.1,425.1,425.1
XAUUSD,20050608,171100,425.2,425.2,425.2,425.2
XAUUSD,20050608,171200,425.3,425.3,425.3,425.3
XAUUSD,20050608,171300,425.4,425.4,425.4,425.4
XAUUSD,20050608,171500,425.3,425.3,425.3,425.3
XAUUSD,20050608,171900,425.2,425.2,425.2,425.2
XAUUSD,20050608,172300,425.3,425.3,425.2,425.2
XAUUSD,20050608,172700,425.3,425.3,425.3,425.3
XAUUSD,20050608,172800,425.4,425.5,425.4,425.5
XAUUSD,20050608,173000,425.4,425.4,425.4,425.4
XAUUSD,20050608,173500,425.3,425.3,425.3,425.3
XAUUSD,20050608,173600,425.4,425.4,425.3,425.3
XAUUSD,20050608,173900,425.2,425.2,425.1,425.1
XAUUSD,20050608,174100,425.2,425.2,425.2,425.2
XAUUSD,20050608,174200,425.3,425.4,425.3,425.4
XAUUSD,20050608,174300,425.5,425.7,425.5,425.7
XAUUSD,20050608,174500,425.6,425.7,425.6,425.7
XAUUSD,20050608,174800,425.8,426.0,425.8,426.0
XAUUSD,20050608,175000,425.9,425.9,425.7,425.7
XAUUSD,20050608,175100,425.6,425.6,425.6,425.6
XAUUSD,20050608,175300,425.5,425.5,425.4,425.4
XAUUSD,20050608,175400,425.3,425.4,425.3,425.4
XAUUSD,20050608,175800,425.3,425.3,425.2,425.2
XAUUSD,20050608,180000,425.3,425.3,425.3,425.3
XAUUSD,20050608,180200,425.4,425.4,425.4,425.4
XAUUSD,20050608,180600,425.3,425.3,425.3,425.3
XAUUSD,20050608,180800,425.2,425.3,425.2,425.3
XAUUSD,20050608,181400,425.4,425.4,425.3,425.3
XAUUSD,20050608,181700,425.2,425.2,425.1,425.1
XAUUSD,20050608,182700,425.2,425.2,425.2,425.2
XAUUSD,20050608,182800,425.3,425.3,425.3,425.3
XAUUSD,20050608,183100,425.4,425.4,425.4,425.4
XAUUSD,20050608,183700,425.3,425.3,425.2,425.2
XAUUSD,20050608,183900,425.1,425.1,425.1,425.1
XAUUSD,20050608,184000,425.0,425.0,425.0,425.0
XAUUSD,20050608,184200,424.9,424.9,424.9,424.9
XAUUSD,20050608,184300,424.8,424.8,424.8,424.8
XAUUSD,20050608,184500,424.7,424.7,424.7,424.7
XAUUSD,20050608,184600,424.8,424.8,424.8,424.8
XAUUSD,20050608,185600,424.8,424.8,424.8,424.8
XAUUSD,20050608,190000,424.7,424.9,424.7,424.9
XAUUSD,20050608,190500,424.6,424.9,424.6,424.9
XAUUSD,20050608,190600,424.8,424.8,424.8,424.8
XAUUSD,20050608,190900,424.7,424.7,424.7,424.7
XAUUSD,20050608,191000,424.6,424.6,424.5,424.5
XAUUSD,20050608,191100,424.4,424.4,424.3,424.3
XAUUSD,20050608,191200,424.4,424.4,424.3,424.3
XAUUSD,20050608,191300,424.4,424.4,424.4,424.4
XAUUSD,20050608,191800,424.3,424.3,424.2,424.2
XAUUSD,20050608,192200,424.1,424.1,424.1,424.1
XAUUSD,20050608,192500,424.2,424.2,424.2,424.2
XAUUSD,20050608,192600,424.3,424.4,424.3,424.4
XAUUSD,20050608,192800,424.3,424.3,424.3,424.3
XAUUSD,20050608,192900,424.2,424.2,424.2,424.2
XAUUSD,20050608,193000,424.1,424.2,424.1,424.1
XAUUSD,20050608,194000,424.1,424.1,424.1,424.1
XAUUSD,20050608,195000,424.1,424.1,424.1,424.1
XAUUSD,20050608,200000,424.1,424.1,424.1,424.1
XAUUSD,20050608,200300,423.5,423.5,423.5,423.5
XAUUSD,20050608,200800,423.4,423.4,423.4,423.4
XAUUSD,20050608,201700,422.9,422.9,422.9,422.9
XAUUSD,20050608,202700,422.9,422.9,422.9,422.9
XAUUSD,20050608,203700,422.9,422.9,422.9,422.9
XAUUSD,20050608,203800,423.0,423.0,423.0,423.0
XAUUSD,20050608,204600,423.1,423.1,423.1,423.1
XAUUSD,20050608,204700,423.2,423.2,423.2,423.2
XAUUSD,20050608,205600,422.9,422.9,422.9,422.9
XAUUSD,20050608,205800,423.0,423.0,423.0,423.0
XAUUSD,20050608,210300,423.1,423.1,423.1,423.1
XAUUSD,20050608,210700,423.2,423.2,423.2,423.2
XAUUSD,20050608,210800,423.3,423.3,423.2,423.2
XAUUSD,20050608,211100,423.0,423.0,423.0,423.0
XAUUSD,20050608,212100,423.1,423.1,423.1,423.1
XAUUSD,20050608,213100,423.1,423.1,423.1,423.1
XAUUSD,20050608,214100,423.1,423.1,423.1,423.1
XAUUSD,20050608,214900,423.5,423.5,423.5,423.5
XAUUSD,20050608,215900,423.5,423.5,423.5,423.5
XAUUSD,20050608,220000,423.4,423.4,423.4,423.4
XAUUSD,20050608,221000,423.4,423.4,423.4,423.4
XAUUSD,20050608,221700,423.7,423.7,423.7,423.7
XAUUSD,20050608,222600,423.5,423.5,423.5,423.5
XAUUSD,20050608,223500,423.4,423.4,423.4,423.4
XAUUSD,20050608,223700,423.2,423.2,423.1,423.1
XAUUSD,20050608,223900,422.9,422.9,422.9,422.9
XAUUSD,20050608,224000,422.8,422.8,422.8,422.8
XAUUSD,20050608,224900,422.5,422.5,422.5,422.5
XAUUSD,20050608,225900,422.5,422.5,422.5,422.5
XAUUSD,20050608,230900,422.5,422.5,422.5,422.5
XAUUSD,20050608,231900,422.8,422.8,422.8,422.8
XAUUSD,20050608,232700,423.0,423.0,423.0,423.0
XAUUSD,20050608,233700,423.0,423.0,423.0,423.0
XAUUSD,20050608,234700,423.0,423.0,423.0,423.0
XAUUSD,20050608,235700,423.0,423.0,423.0,423.0
XAGUSD,20050608,000400,7.39,7.39,7.39,7.39
XAGUSD,20050608,001400,7.39,7.39,7.39,7.39
XAGUSD,20050608,002400,7.39,7.39,7.39,7.39
XAGUSD,20050608,003400,7.39,7.39,7.39,7.39
XAGUSD,20050608,004400,7.39,7.39,7.39,7.39
XAGUSD,20050608,005400,7.39,7.39,7.39,7.39
XAGUSD,20050608,010400,7.39,7.39,7.39,7.39
XAGUSD,20050608,011400,7.39,7.39,7.39,7.39
XAGUSD,20050608,012400,7.39,7.39,7.39,7.39
XAGUSD,20050608,013400,7.39,7.39,7.39,7.39
XAGUSD,20050608,014400,7.39,7.39,7.39,7.39
XAGUSD,20050608,015400,7.39,7.39,7.39,7.39
XAGUSD,20050608,020400,7.39,7.39,7.39,7.39
XAGUSD,20050608,020800,7.41,7.41,7.41,7.41
XAGUSD,20050608,021800,7.41,7.41,7.41,7.41
XAGUSD,20050608,022800,7.41,7.41,7.41,7.41
XAGUSD,20050608,023800,7.41,7.41,7.41,7.41
XAGUSD,20050608,024800,7.41,7.41,7.41,7.41
XAGUSD,20050608,025500,7.39,7.39,7.39,7.39
XAGUSD,20050608,030500,7.39,7.39,7.39,7.39
XAGUSD,20050608,031200,7.40,7.40,7.40,7.40
XAGUSD,20050608,031900,7.41,7.41,7.41,7.41
XAGUSD,20050608,032900,7.41,7.41,7.41,7.41
XAGUSD,20050608,033900,7.41,7.41,7.41,7.41
XAGUSD,20050608,034900,7.41,7.41,7.41,7.41
XAGUSD,20050608,035900,7.41,7.41,7.41,7.41
XAGUSD,20050608,040900,7.41,7.41,7.41,7.41
XAGUSD,20050608,041900,7.41,7.41,7.41,7.41
XAGUSD,20050608,042900,7.41,7.41,7.41,7.41
XAGUSD,20050608,043900,7.41,7.41,7.41,7.41
XAGUSD,20050608,044900,7.41,7.41,7.41,7.41
XAGUSD,20050608,045900,7.41,7.41,7.41,7.41
XAGUSD,20050608,050900,7.41,7.41,7.41,7.41
XAGUSD,20050608,051900,7.41,7.41,7.41,7.41
XAGUSD,20050608,052900,7.41,7.41,7.41,7.41
XAGUSD,20050608,053900,7.41,7.41,7.41,7.41
XAGUSD,20050608,054900,7.41,7.41,7.41,7.41
XAGUSD,20050608,055900,7.41,7.41,7.41,7.41
XAGUSD,20050608,060900,7.41,7.41,7.41,7.41
XAGUSD,20050608,061900,7.41,7.41,7.41,7.41
XAGUSD,20050608,062900,7.41,7.41,7.41,7.41
XAGUSD,20050608,063900,7.41,7.41,7.41,7.41
XAGUSD,20050608,064900,7.41,7.41,7.41,7.41
XAGUSD,20050608,065900,7.41,7.41,7.41,7.41
XAGUSD,20050608,070000,7.40,7.40,7.40,7.40
XAGUSD,20050608,070500,7.41,7.41,7.41,7.41
XAGUSD,20050608,071500,7.41,7.41,7.41,7.41
XAGUSD,20050608,072500,7.41,7.41,7.41,7.41
XAGUSD,20050608,073500,7.41,7.41,7.41,7.41
XAGUSD,20050608,074500,7.41,7.41,7.41,7.41
XAGUSD,20050608,075500,7.41,7.41,7.41,7.41
XAGUSD,20050608,080500,7.41,7.41,7.41,7.41
XAGUSD,20050608,081500,7.41,7.41,7.41,7.41
XAGUSD,20050608,082500,7.41,7.41,7.41,7.41
XAGUSD,20050608,083500,7.41,7.41,7.41,7.41
XAGUSD,20050608,084500,7.41,7.41,7.41,7.41
XAGUSD,20050608,085500,7.41,7.41,7.41,7.41
XAGUSD,20050608,090500,7.41,7.41,7.41,7.41
XAGUSD,20050608,091500,7.41,7.41,7.41,7.41
XAGUSD,20050608,092500,7.41,7.41,7.41,7.41
XAGUSD,20050608,093500,7.41,7.41,7.41,7.41
XAGUSD,20050608,094500,7.41,7.41,7.41,7.41
XAGUSD,20050608,095500,7.41,7.41,7.41,7.41
XAGUSD,20050608,100500,7.41,7.41,7.41,7.41
XAGUSD,20050608,101500,7.41,7.41,7.41,7.41
XAGUSD,20050608,102500,7.41,7.41,7.41,7.41
XAGUSD,20050608,103500,7.41,7.41,7.41,7.41
XAGUSD,20050608,104600,7.41,7.41,7.41,7.41
XAGUSD,20050608,104800,7.40,7.40,7.40,7.40
XAGUSD,20050608,105800,7.40,7.40,7.40,7.40
XAGUSD,20050608,110500,7.39,7.39,7.39,7.39
XAGUSD,20050608,110800,7.38,7.38,7.38,7.38
XAGUSD,20050608,111800,7.38,7.39,7.38,7.39
XAGUSD,20050608,112800,7.39,7.39,7.39,7.39
XAGUSD,20050608,113800,7.39,7.39,7.39,7.39
XAGUSD,20050608,114800,7.39,7.39,7.39,7.39
XAGUSD,20050608,115500,7.41,7.41,7.41,7.41
XAGUSD,20050608,120500,7.41,7.41,7.41,7.41
XAGUSD,20050608,121500,7.41,7.41,7.41,7.41
XAGUSD,20050608,122600,7.41,7.41,7.41,7.41
XAGUSD,20050608,123300,7.40,7.40,7.40,7.40
XAGUSD,20050608,124300,7.40,7.40,7.40,7.40
XAGUSD,20050608,125300,7.40,7.40,7.40,7.40
XAGUSD,20050608,130300,7.40,7.40,7.40,7.40
XAGUSD,20050608,130400,7.38,7.38,7.38,7.38
XAGUSD,20050608,130600,7.39,7.39,7.39,7.39
XAGUSD,20050608,131600,7.39,7.39,7.39,7.39
XAGUSD,20050608,132600,7.39,7.39,7.39,7.39
XAGUSD,20050608,133300,7.38,7.38,7.38,7.38
XAGUSD,20050608,133600,7.37,7.37,7.37,7.37
XAGUSD,20050608,134600,7.37,7.37,7.37,7.37
XAGUSD,20050608,134700,7.38,7.38,7.38,7.38
XAGUSD,20050608,135700,7.38,7.38,7.38,7.38
XAGUSD,20050608,140700,7.38,7.38,7.38,7.38
XAGUSD,20050608,141700,7.38,7.38,7.38,7.38
XAGUSD,20050608,142600,7.39,7.39,7.39,7.39
XAGUSD,20050608,143200,7.40,7.40,7.40,7.40
XAGUSD,20050608,143300,7.41,7.41,7.41,7.41
XAGUSD,20050608,144300,7.41,7.41,7.41,7.41
XAGUSD,20050608,145300,7.41,7.41,7.41,7.41
XAGUSD,20050608,145900,7.40,7.40,7.40,7.40
XAGUSD,20050608,150000,7.39,7.39,7.39,7.39
XAGUSD,20050608,150300,7.38,7.38,7.38,7.38
XAGUSD,20050608,150900,7.39,7.39,7.39,7.39
XAGUSD,20050608,151800,7.38,7.38,7.38,7.38
XAGUSD,20050608,152400,7.37,7.37,7.37,7.37
XAGUSD,20050608,152500,7.38,7.38,7.38,7.38
XAGUSD,20050608,153500,7.38,7.38,7.38,7.38
XAGUSD,20050608,153600,7.39,7.39,7.39,7.39
XAGUSD,20050608,153900,7.38,7.38,7.38,7.38
XAGUSD,20050608,154900,7.38,7.38,7.38,7.38
XAGUSD,20050608,155900,7.38,7.38,7.38,7.38
XAGUSD,20050608,160100,7.39,7.39,7.39,7.39
XAGUSD,20050608,161100,7.39,7.39,7.39,7.39
XAGUSD,20050608,162100,7.39,7.39,7.39,7.39
XAGUSD,20050608,163100,7.39,7.39,7.39,7.39
XAGUSD,20050608,164100,7.39,7.39,7.39,7.39
XAGUSD,20050608,164800,7.40,7.40,7.40,7.40
XAGUSD,20050608,165400,7.41,7.42,7.41,7.42
XAGUSD,20050608,165500,7.43,7.43,7.43,7.43
XAGUSD,20050608,165600,7.44,7.44,7.44,7.44
XAGUSD,20050608,165700,7.43,7.43,7.43,7.43
XAGUSD,20050608,170100,7.44,7.45,7.44,7.45
XAGUSD,20050608,170400,7.44,7.44,7.44,7.44
XAGUSD,20050608,170800,7.45,7.45,7.45,7.45
XAGUSD,20050608,171300,7.46,7.46,7.46,7.46
XAGUSD,20050608,171600,7.47,7.47,7.47,7.47
XAGUSD,20050608,172400,7.46,7.46,7.46,7.46
XAGUSD,20050608,173400,7.47,7.47,7.47,7.47
XAGUSD,20050608,174000,7.46,7.46,7.46,7.46
XAGUSD,20050608,175000,7.46,7.46,7.46,7.46
XAGUSD,20050608,175400,7.45,7.45,7.45,7.45
XAGUSD,20050608,175600,7.44,7.45,7.44,7.45
XAGUSD,20050608,180600,7.45,7.45,7.45,7.45
XAGUSD,20050608,180900,7.44,7.44,7.44,7.44
XAGUSD,20050608,181100,7.45,7.45,7.45,7.45
XAGUSD,20050608,182100,7.45,7.45,7.45,7.45
XAGUSD,20050608,183100,7.45,7.45,7.45,7.45
XAGUSD,20050608,183500,7.44,7.44,7.44,7.44
XAGUSD,20050608,183700,7.45,7.45,7.45,7.45
XAGUSD,20050608,183900,7.44,7.44,7.44,7.44
XAGUSD,20050608,184200,7.43,7.43,7.43,7.43
XAGUSD,20050608,184800,7.42,7.42,7.42,7.42
XAGUSD,20050608,185800,7.42,7.42,7.42,7.42
XAGUSD,20050608,185900,7.43,7.43,7.43,7.43
XAGUSD,20050608,190600,7.42,7.42,7.42,7.42
XAGUSD,20050608,191600,7.42,7.42,7.42,7.42
XAGUSD,20050608,192600,7.42,7.42,7.42,7.42
XAGUSD,20050608,193600,7.42,7.42,7.42,7.42
XAGUSD,20050608,194600,7.42,7.42,7.42,7.42
XAGUSD,20050608,195600,7.42,7.42,7.42,7.42
XAGUSD,20050608,200600,7.42,7.42,7.42,7.42
XAGUSD,20050608,200800,7.39,7.39,7.39,7.39
XAGUSD,20050608,200900,7.38,7.38,7.38,7.38
XAGUSD,20050608,201900,7.38,7.38,7.38,7.38
XAGUSD,20050608,202400,7.39,7.39,7.39,7.39
XAGUSD,20050608,203400,7.39,7.39,7.38,7.38
XAGUSD,20050608,204200,7.40,7.40,7.40,7.40
XAGUSD,20050608,204700,7.39,7.39,7.39,7.39
XAGUSD,20050608,205000,7.38,7.38,7.38,7.38
XAGUSD,20050608,210000,7.38,7.38,7.38,7.38
XAGUSD,20050608,211000,7.38,7.38,7.38,7.38
XAGUSD,20050608,212000,7.38,7.38,7.38,7.38
XAGUSD,20050608,213000,7.38,7.38,7.38,7.38
XAGUSD,20050608,214000,7.38,7.38,7.38,7.38
XAGUSD,20050608,215000,7.38,7.38,7.38,7.38
XAGUSD,20050608,220000,7.38,7.38,7.38,7.38
XAGUSD,20050608,221000,7.38,7.38,7.38,7.38
XAGUSD,20050608,222000,7.38,7.38,7.38,7.38
XAGUSD,20050608,223000,7.38,7.38,7.38,7.38
XAGUSD,20050608,224000,7.38,7.38,7.38,7.38
XAGUSD,20050608,225000,7.38,7.38,7.38,7.38
XAGUSD,20050608,230000,7.38,7.38,7.38,7.38
XAGUSD,20050608,231000,7.38,7.38,7.38,7.38
XAGUSD,20050608,232000,7.38,7.38,7.38,7.38
XAGUSD,20050608,233000,7.38,7.38,7.38,7.38
XAGUSD,20050608,234000,7.38,7.38,7.38,7.38
XAGUSD,20050608,235000,7.38,7.38,7.38,7.38
XAGUSD,20050608,235700,7.39,7.39,7.39,7.39
USDCZK,20050608,000500,24.45,24.45,24.45,24.45
USDCZK,20050608,000800,24.44,24.44,24.44,24.44
USDCZK,20050608,001000,24.45,24.45,24.45,24.45
USDCZK,20050608,001500,24.45,24.45,24.45,24.45
USDCZK,20050608,002000,24.45,24.45,24.45,24.45
USDCZK,20050608,002500,24.45,24.45,24.45,24.45
USDCZK,20050608,003000,24.45,24.45,24.45,24.45
USDCZK,20050608,003500,24.45,24.45,24.45,24.45
USDCZK,20050608,003600,24.46,24.46,24.46,24.46
USDCZK,20050608,004100,24.46,24.46,24.46,24.46
USDCZK,20050608,004600,24.46,24.46,24.46,24.46
USDCZK,20050608,005100,24.46,24.46,24.46,24.46
USDCZK,20050608,005600,24.46,24.46,24.46,24.46
USDCZK,20050608,010100,24.46,24.47,24.46,24.47
USDCZK,20050608,010200,24.46,24.47,24.46,24.47
USDCZK,20050608,010300,24.46,24.46,24.46,24.46
USDCZK,20050608,010400,24.47,24.47,24.47,24.47
USDCZK,20050608,010900,24.47,24.47,24.47,24.47
USDCZK,20050608,011400,24.47,24.47,24.47,24.47
USDCZK,20050608,011700,24.46,24.46,24.46,24.46
USDCZK,20050608,012000,24.47,24.47,24.47,24.47
USDCZK,20050608,012200,24.46,24.46,24.46,24.46
USDCZK,20050608,012600,24.47,24.47,24.47,24.47
USDCZK,20050608,013100,24.47,24.47,24.46,24.46
USDCZK,20050608,013600,24.46,24.46,24.46,24.46
USDCZK,20050608,014100,24.46,24.46,24.46,24.46
USDCZK,20050608,014300,24.45,24.45,24.45,24.45
USDCZK,20050608,014700,24.46,24.46,24.46,24.46
USDCZK,20050608,014800,24.45,24.45,24.45,24.45
USDCZK,20050608,015300,24.46,24.46,24.45,24.45
USDCZK,20050608,015600,24.46,24.46,24.45,24.45
USDCZK,20050608,020100,24.45,24.45,24.45,24.45
USDCZK,20050608,020600,24.45,24.45,24.45,24.45
USDCZK,20050608,021100,24.45,24.45,24.45,24.45
USDCZK,20050608,021500,24.44,24.44,24.44,24.44
USDCZK,20050608,022000,24.44,24.44,24.44,24.44
USDCZK,20050608,022500,24.44,24.44,24.44,24.44
USDCZK,20050608,023000,24.44,24.44,24.44,24.44
USDCZK,20050608,023200,24.45,24.45,24.45,24.45
USDCZK,20050608,023500,24.46,24.46,24.46,24.46
USDCZK,20050608,023800,24.45,24.45,24.45,24.45
USDCZK,20050608,024300,24.45,24.45,24.45,24.45
USDCZK,20050608,024800,24.45,24.45,24.45,24.45
USDCZK,20050608,025200,24.44,24.44,24.44,24.44
USDCZK,20050608,025400,24.43,24.43,24.43,24.43
USDCZK,20050608,025500,24.44,24.44,24.43,24.43
USDCZK,20050608,025700,24.44,24.44,24.44,24.44
USDCZK,20050608,025800,24.43,24.43,24.43,24.43
USDCZK,20050608,025900,24.42,24.42,24.42,24.42
USDCZK,20050608,030400,24.42,24.42,24.42,24.42
USDCZK,20050608,030700,24.43,24.43,24.43,24.43
USDCZK,20050608,030800,24.42,24.42,24.42,24.42
USDCZK,20050608,030900,24.41,24.41,24.41,24.41
USDCZK,20050608,031300,24.40,24.40,24.40,24.40
USDCZK,20050608,031400,24.41,24.41,24.41,24.41
USDCZK,20050608,031800,24.42,24.42,24.42,24.42
USDCZK,20050608,032000,24.41,24.41,24.41,24.41
USDCZK,20050608,032500,24.42,24.42,24.42,24.42
USDCZK,20050608,033000,24.42,24.42,24.42,24.42
USDCZK,20050608,033500,24.42,24.42,24.42,24.42
USDCZK,20050608,033700,24.43,24.43,24.43,24.43
USDCZK,20050608,033800,24.42,24.42,24.42,24.42
USDCZK,20050608,034300,24.42,24.42,24.42,24.42
USDCZK,20050608,034500,24.41,24.41,24.41,24.41
USDCZK,20050608,035000,24.41,24.41,24.41,24.41
USDCZK,20050608,035500,24.41,24.41,24.41,24.41
USDCZK,20050608,040000,24.41,24.41,24.41,24.41
USDCZK,20050608,040100,24.42,24.42,24.42,24.42
USDCZK,20050608,040600,24.42,24.42,24.42,24.42
USDCZK,20050608,041100,24.42,24.42,24.42,24.42
USDCZK,20050608,041600,24.42,24.42,24.42,24.42
USDCZK,20050608,042100,24.42,24.42,24.42,24.42
USDCZK,20050608,042600,24.42,24.42,24.42,24.42
USDCZK,20050608,043100,24.42,24.42,24.42,24.42
USDCZK,20050608,043300,24.41,24.41,24.41,24.41
USDCZK,20050608,043500,24.42,24.42,24.42,24.42
USDCZK,20050608,043800,24.41,24.41,24.41,24.41
USDCZK,20050608,044300,24.41,24.41,24.41,24.41
USDCZK,20050608,044500,24.42,24.42,24.42,24.42
USDCZK,20050608,044800,24.43,24.43,24.43,24.43
USDCZK,20050608,045300,24.43,24.43,24.42,24.42
USDCZK,20050608,045400,24.43,24.43,24.43,24.43
USDCZK,20050608,045900,24.43,24.43,24.43,24.43
USDCZK,20050608,050000,24.44,24.44,24.44,24.44
USDCZK,20050608,050300,24.43,24.43,24.43,24.43
USDCZK,20050608,050500,24.44,24.44,24.44,24.44
USDCZK,20050608,050800,24.43,24.43,24.43,24.43
USDCZK,20050608,051000,24.44,24.44,24.44,24.44
USDCZK,20050608,051200,24.43,24.43,24.43,24.43
USDCZK,20050608,051600,24.42,24.42,24.42,24.42
USDCZK,20050608,052000,24.41,24.41,24.41,24.41
USDCZK,20050608,052400,24.40,24.40,24.40,24.40
USDCZK,20050608,052500,24.41,24.41,24.41,24.41
USDCZK,20050608,053000,24.40,24.40,24.40,24.40
USDCZK,20050608,053300,24.41,24.41,24.41,24.41
USDCZK,20050608,053700,24.40,24.40,24.40,24.40
USDCZK,20050608,054100,24.41,24.41,24.41,24.41
USDCZK,20050608,054500,24.40,24.40,24.40,24.40
USDCZK,20050608,054600,24.39,24.39,24.38,24.38
USDCZK,20050608,054700,24.39,24.39,24.39,24.39
USDCZK,20050608,054800,24.38,24.38,24.38,24.38
USDCZK,20050608,054900,24.39,24.39,24.39,24.39
USDCZK,20050608,055300,24.40,24.40,24.40,24.40
USDCZK,20050608,055600,24.41,24.41,24.41,24.41
USDCZK,20050608,055700,24.40,24.40,24.40,24.40
USDCZK,20050608,060200,24.40,24.40,24.40,24.40
USDCZK,20050608,060300,24.41,24.41,24.40,24.40
USDCZK,20050608,060400,24.41,24.41,24.40,24.41
USDCZK,20050608,060700,24.40,24.40,24.40,24.40
USDCZK,20050608,061100,24.41,24.41,24.40,24.40
USDCZK,20050608,061600,24.40,24.40,24.40,24.40
USDCZK,20050608,062100,24.40,24.40,24.40,24.40
USDCZK,20050608,062400,24.41,24.41,24.41,24.41
USDCZK,20050608,062500,24.40,24.41,24.40,24.41
USDCZK,20050608,063000,24.41,24.41,24.40,24.40
USDCZK,20050608,063500,24.40,24.40,24.40,24.40
USDCZK,20050608,064000,24.40,24.40,24.40,24.40
USDCZK,20050608,064300,24.41,24.41,24.40,24.40
USDCZK,20050608,064800,24.40,24.40,24.40,24.40
USDCZK,20050608,065300,24.40,24.40,24.40,24.40
USDCZK,20050608,065400,24.39,24.39,24.39,24.39
USDCZK,20050608,065500,24.40,24.40,24.40,24.40
USDCZK,20050608,065700,24.39,24.39,24.38,24.38
USDCZK,20050608,065800,24.39,24.39,24.39,24.39
USDCZK,20050608,070300,24.39,24.39,24.39,24.39
USDCZK,20050608,070600,24.38,24.38,24.38,24.38
USDCZK,20050608,070900,24.39,24.39,24.39,24.39
USDCZK,20050608,071000,24.38,24.38,24.38,24.38
USDCZK,20050608,071300,24.39,24.39,24.39,24.39
USDCZK,20050608,071600,24.38,24.38,24.38,24.38
USDCZK,20050608,072100,24.38,24.38,24.38,24.38
USDCZK,20050608,072200,24.37,24.37,24.37,24.37
USDCZK,20050608,072400,24.36,24.36,24.36,24.36
USDCZK,20050608,072500,24.37,24.37,24.37,24.37
USDCZK,20050608,072700,24.36,24.36,24.36,24.36
USDCZK,20050608,073200,24.36,24.36,24.36,24.36
USDCZK,20050608,073500,24.37,24.37,24.37,24.37
USDCZK,20050608,073700,24.36,24.36,24.36,24.36
USDCZK,20050608,073800,24.37,24.37,24.37,24.37
USDCZK,20050608,074200,24.36,24.36,24.36,24.36
USDCZK,20050608,074400,24.37,24.37,24.37,24.37
USDCZK,20050608,074900,24.37,24.37,24.37,24.37
USDCZK,20050608,075000,24.38,24.38,24.38,24.38
USDCZK,20050608,075500,24.38,24.38,24.38,24.38
USDCZK,20050608,075700,24.37,24.37,24.37,24.37
USDCZK,20050608,075800,24.38,24.38,24.38,24.38
USDCZK,20050608,080300,24.38,24.38,24.38,24.38
USDCZK,20050608,080700,24.39,24.39,24.39,24.39
USDCZK,20050608,080800,24.38,24.39,24.38,24.39
USDCZK,20050608,081300,24.40,24.40,24.40,24.40
USDCZK,20050608,081400,24.39,24.39,24.39,24.39
USDCZK,20050608,081500,24.40,24.40,24.40,24.40
USDCZK,20050608,081600,24.41,24.41,24.40,24.40
USDCZK,20050608,081700,24.41,24.41,24.40,24.40
USDCZK,20050608,081800,24.39,24.40,24.39,24.40
USDCZK,20050608,082200,24.39,24.39,24.39,24.39
USDCZK,20050608,082400,24.38,24.38,24.38,24.38
USDCZK,20050608,082500,24.39,24.39,24.39,24.39
USDCZK,20050608,082600,24.38,24.38,24.38,24.38
USDCZK,20050608,082700,24.39,24.39,24.38,24.38
USDCZK,20050608,082800,24.37,24.37,24.37,24.37
USDCZK,20050608,082900,24.38,24.38,24.38,24.38
USDCZK,20050608,083000,24.37,24.37,24.37,24.37
USDCZK,20050608,083100,24.38,24.38,24.38,24.38
USDCZK,20050608,083200,24.37,24.37,24.37,24.37
USDCZK,20050608,083300,24.38,24.38,24.38,24.38
USDCZK,20050608,083600,24.39,24.39,24.39,24.39
USDCZK,20050608,083700,24.38,24.38,24.38,24.38
USDCZK,20050608,083900,24.39,24.39,24.39,24.39
USDCZK,20050608,084200,24.38,24.39,24.38,24.39
USDCZK,20050608,084300,24.38,24.38,24.38,24.38
USDCZK,20050608,084400,24.39,24.39,24.39,24.39
USDCZK,20050608,084900,24.39,24.39,24.38,24.38
USDCZK,20050608,085200,24.39,24.39,24.39,24.39
USDCZK,20050608,085400,24.38,24.38,24.38,24.38
USDCZK,20050608,085600,24.37,24.38,24.37,24.38
USDCZK,20050608,085700,24.37,24.38,24.37,24.37
USDCZK,20050608,085800,24.38,24.38,24.37,24.37
USDCZK,20050608,090000,24.38,24.38,24.38,24.38
USDCZK,20050608,090100,24.37,24.37,24.37,24.37
USDCZK,20050608,090300,24.36,24.37,24.36,24.36
USDCZK,20050608,090400,24.35,24.35,24.35,24.35
USDCZK,20050608,090500,24.36,24.37,24.36,24.37
USDCZK,20050608,090700,24.36,24.36,24.36,24.36
USDCZK,20050608,090800,24.37,24.37,24.37,24.37
USDCZK,20050608,091300,24.37,24.37,24.37,24.37
USDCZK,20050608,091400,24.38,24.38,24.38,24.38
USDCZK,20050608,091500,24.39,24.39,24.38,24.38
USDCZK,20050608,092000,24.38,24.38,24.38,24.38
USDCZK,20050608,092400,24.39,24.39,24.39,24.39
USDCZK,20050608,092600,24.40,24.41,24.40,24.41
USDCZK,20050608,092700,24.40,24.41,24.40,24.41
USDCZK,20050608,092800,24.42,24.42,24.41,24.42
USDCZK,20050608,092900,24.41,24.41,24.41,24.41
USDCZK,20050608,093000,24.40,24.40,24.40,24.40
USDCZK,20050608,093100,24.39,24.40,24.39,24.40
USDCZK,20050608,093400,24.41,24.41,24.41,24.41
USDCZK,20050608,093500,24.40,24.40,24.40,24.40
USDCZK,20050608,093600,24.41,24.41,24.40,24.40
USDCZK,20050608,093700,24.39,24.39,24.39,24.39
USDCZK,20050608,093900,24.40,24.40,24.40,24.40
USDCZK,20050608,094100,24.41,24.41,24.41,24.41
USDCZK,20050608,094200,24.42,24.42,24.42,24.42
USDCZK,20050608,094300,24.41,24.41,24.41,24.41
USDCZK,20050608,094400,24.42,24.42,24.42,24.42
USDCZK,20050608,094500,24.41,24.42,24.41,24.42
USDCZK,20050608,094600,24.41,24.41,24.40,24.40
USDCZK,20050608,094700,24.41,24.41,24.41,24.41
USDCZK,20050608,094900,24.40,24.40,24.40,24.40
USDCZK,20050608,095000,24.41,24.41,24.41,24.41
USDCZK,20050608,095200,24.40,24.40,24.40,24.40
USDCZK,20050608,095300,24.39,24.39,24.39,24.39
USDCZK,20050608,095400,24.38,24.38,24.38,24.38
USDCZK,20050608,095600,24.39,24.39,24.39,24.39
USDCZK,20050608,095700,24.38,24.38,24.38,24.38
USDCZK,20050608,095800,24.39,24.39,24.39,24.39
USDCZK,20050608,095900,24.38,24.38,24.38,24.38
USDCZK,20050608,100200,24.39,24.39,24.39,24.39
USDCZK,20050608,100400,24.38,24.39,24.38,24.38
USDCZK,20050608,100500,24.39,24.39,24.39,24.39
USDCZK,20050608,100700,24.40,24.40,24.40,24.40
USDCZK,20050608,100800,24.39,24.39,24.39,24.39
USDCZK,20050608,100900,24.40,24.40,24.39,24.40
USDCZK,20050608,101200,24.39,24.39,24.39,24.39
USDCZK,20050608,101600,24.38,24.38,24.38,24.38
USDCZK,20050608,101700,24.39,24.39,24.39,24.39
USDCZK,20050608,102200,24.39,24.39,24.39,24.39
USDCZK,20050608,102300,24.38,24.38,24.38,24.38
USDCZK,20050608,102700,24.39,24.39,24.39,24.39
USDCZK,20050608,102900,24.40,24.40,24.40,24.40
USDCZK,20050608,103000,24.39,24.39,24.39,24.39
USDCZK,20050608,103100,24.38,24.38,24.38,24.38
USDCZK,20050608,103300,24.39,24.39,24.39,24.39
USDCZK,20050608,103400,24.38,24.38,24.38,24.38
USDCZK,20050608,103500,24.39,24.39,24.39,24.39
USDCZK,20050608,103700,24.40,24.40,24.40,24.40
USDCZK,20050608,104000,24.39,24.39,24.39,24.39
USDCZK,20050608,104100,24.40,24.40,24.40,24.40
USDCZK,20050608,104300,24.41,24.41,24.41,24.41
USDCZK,20050608,104500,24.40,24.40,24.40,24.40
USDCZK,20050608,104600,24.41,24.42,24.40,24.40
USDCZK,20050608,104700,24.41,24.41,24.40,24.40
USDCZK,20050608,104800,24.41,24.41,24.41,24.41
USDCZK,20050608,104900,24.40,24.40,24.40,24.40
USDCZK,20050608,105000,24.41,24.41,24.41,24.41
USDCZK,20050608,105300,24.42,24.42,24.42,24.42
USDCZK,20050608,105400,24.41,24.42,24.41,24.42
USDCZK,20050608,105500,24.43,24.43,24.43,24.43
USDCZK,20050608,105700,24.42,24.43,24.42,24.43
USDCZK,20050608,105900,24.42,24.43,24.42,24.43
USDCZK,20050608,110000,24.42,24.43,24.42,24.42
USDCZK,20050608,110100,24.43,24.43,24.43,24.43
USDCZK,20050608,110500,24.44,24.44,24.44,24.44
USDCZK,20050608,110700,24.45,24.45,24.45,24.45
USDCZK,20050608,110900,24.44,24.44,24.44,24.44
USDCZK,20050608,111200,24.45,24.45,24.44,24.44
USDCZK,20050608,111600,24.43,24.43,24.43,24.43
USDCZK,20050608,111700,24.44,24.44,24.44,24.44
USDCZK,20050608,112200,24.44,24.44,24.44,24.44
USDCZK,20050608,112300,24.43,24.43,24.43,24.43
USDCZK,20050608,112500,24.42,24.42,24.42,24.42
USDCZK,20050608,112600,24.43,24.43,24.43,24.43
USDCZK,20050608,112900,24.42,24.42,24.42,24.42
USDCZK,20050608,113400,24.42,24.42,24.42,24.42
USDCZK,20050608,113600,24.43,24.43,24.43,24.43
USDCZK,20050608,113800,24.42,24.42,24.42,24.42
USDCZK,20050608,114100,24.41,24.41,24.41,24.41
USDCZK,20050608,114300,24.40,24.40,24.40,24.40
USDCZK,20050608,114400,24.39,24.40,24.39,24.39
USDCZK,20050608,114500,24.40,24.40,24.39,24.40
USDCZK,20050608,114600,24.39,24.39,24.39,24.39
USDCZK,20050608,114700,24.40,24.40,24.40,24.40
USDCZK,20050608,115000,24.38,24.40,24.38,24.40
USDCZK,20050608,115500,24.39,24.39,24.39,24.39
USDCZK,20050608,115600,24.40,24.40,24.39,24.39
USDCZK,20050608,115700,24.38,24.38,24.38,24.38
USDCZK,20050608,115800,24.39,24.39,24.38,24.38
USDCZK,20050608,115900,24.39,24.39,24.38,24.38
USDCZK,20050608,120000,24.37,24.38,24.37,24.38
USDCZK,20050608,120100,24.37,24.38,24.37,24.38
USDCZK,20050608,120300,24.37,24.37,24.37,24.37
USDCZK,20050608,120400,24.38,24.38,24.37,24.37
USDCZK,20050608,120700,24.38,24.38,24.38,24.38
USDCZK,20050608,121200,24.38,24.39,24.38,24.38
USDCZK,20050608,121300,24.39,24.39,24.38,24.38
USDCZK,20050608,121400,24.37,24.38,24.37,24.38
USDCZK,20050608,121900,24.38,24.38,24.38,24.38
USDCZK,20050608,122000,24.37,24.38,24.37,24.38
USDCZK,20050608,122300,24.37,24.37,24.37,24.37
USDCZK,20050608,122400,24.38,24.38,24.38,24.38
USDCZK,20050608,122600,24.39,24.39,24.38,24.38
USDCZK,20050608,122800,24.39,24.39,24.39,24.39
USDCZK,20050608,123000,24.38,24.38,24.38,24.38
USDCZK,20050608,123500,24.38,24.38,24.38,24.38
USDCZK,20050608,123600,24.39,24.39,24.39,24.39
USDCZK,20050608,123800,24.40,24.40,24.39,24.39
USDCZK,20050608,123900,24.40,24.40,24.40,24.40
USDCZK,20050608,124000,24.39,24.40,24.39,24.40
USDCZK,20050608,124400,24.39,24.39,24.39,24.39
USDCZK,20050608,124500,24.40,24.40,24.40,24.40
USDCZK,20050608,125000,24.40,24.40,24.40,24.40
USDCZK,20050608,125500,24.40,24.41,24.40,24.41
USDCZK,20050608,125700,24.40,24.41,24.40,24.41
USDCZK,20050608,125900,24.40,24.40,24.40,24.40
USDCZK,20050608,130100,24.39,24.39,24.39,24.39
USDCZK,20050608,130400,24.38,24.39,24.38,24.39
USDCZK,20050608,130600,24.38,24.38,24.38,24.38
USDCZK,20050608,130700,24.39,24.39,24.39,24.39
USDCZK,20050608,131000,24.38,24.39,24.38,24.39
USDCZK,20050608,131100,24.38,24.39,24.38,24.39
USDCZK,20050608,131200,24.38,24.39,24.38,24.39
USDCZK,20050608,131700,24.39,24.39,24.39,24.39
USDCZK,20050608,131800,24.40,24.40,24.40,24.40
USDCZK,20050608,131900,24.39,24.39,24.39,24.39
USDCZK,20050608,132300,24.40,24.40,24.40,24.40
USDCZK,20050608,132400,24.39,24.40,24.39,24.40
USDCZK,20050608,132600,24.41,24.41,24.41,24.41
USDCZK,20050608,133000,24.40,24.40,24.40,24.40
USDCZK,20050608,133200,24.41,24.41,24.41,24.41
USDCZK,20050608,133400,24.40,24.40,24.40,24.40
USDCZK,20050608,133700,24.39,24.39,24.39,24.39
USDCZK,20050608,134200,24.39,24.39,24.39,24.39
USDCZK,20050608,134400,24.40,24.40,24.40,24.40
USDCZK,20050608,134500,24.39,24.39,24.39,24.39
USDCZK,20050608,134600,24.38,24.38,24.38,24.38
USDCZK,20050608,135100,24.38,24.38,24.38,24.38
USDCZK,20050608,135200,24.39,24.39,24.39,24.39
USDCZK,20050608,135700,24.39,24.39,24.39,24.39
USDCZK,20050608,140000,24.40,24.40,24.39,24.39
USDCZK,20050608,140100,24.40,24.40,24.40,24.40
USDCZK,20050608,140300,24.39,24.40,24.39,24.40
USDCZK,20050608,140400,24.39,24.39,24.39,24.39
USDCZK,20050608,140700,24.38,24.38,24.38,24.38
USDCZK,20050608,140800,24.37,24.38,24.37,24.38
USDCZK,20050608,140900,24.37,24.37,24.37,24.37
USDCZK,20050608,141100,24.36,24.36,24.36,24.36
USDCZK,20050608,141200,24.37,24.37,24.37,24.37
USDCZK,20050608,141500,24.38,24.38,24.37,24.37
USDCZK,20050608,141600,24.36,24.36,24.36,24.36
USDCZK,20050608,142000,24.37,24.37,24.36,24.36
USDCZK,20050608,142200,24.37,24.37,24.37,24.37
USDCZK,20050608,142400,24.36,24.36,24.36,24.36
USDCZK,20050608,142500,24.37,24.37,24.37,24.37
USDCZK,20050608,142600,24.36,24.36,24.36,24.36
USDCZK,20050608,142700,24.35,24.35,24.35,24.35
USDCZK,20050608,142800,24.36,24.36,24.36,24.36
USDCZK,20050608,143300,24.36,24.36,24.36,24.36
USDCZK,20050608,143400,24.37,24.37,24.37,24.37
USDCZK,20050608,143600,24.38,24.38,24.38,24.38
USDCZK,20050608,143700,24.37,24.38,24.37,24.38
USDCZK,20050608,143900,24.37,24.37,24.37,24.37
USDCZK,20050608,144400,24.36,24.36,24.36,24.36
USDCZK,20050608,144500,24.37,24.37,24.37,24.37
USDCZK,20050608,144700,24.38,24.38,24.38,24.38
USDCZK,20050608,144800,24.37,24.37,24.37,24.37
USDCZK,20050608,145300,24.37,24.37,24.37,24.37
USDCZK,20050608,145800,24.37,24.37,24.37,24.37
USDCZK,20050608,150000,24.38,24.38,24.38,24.38
USDCZK,20050608,150500,24.38,24.38,24.38,24.38
USDCZK,20050608,150700,24.37,24.37,24.37,24.37
USDCZK,20050608,150800,24.38,24.38,24.38,24.38
USDCZK,20050608,150900,24.39,24.39,24.39,24.39
USDCZK,20050608,151300,24.38,24.38,24.38,24.38
USDCZK,20050608,151400,24.39,24.39,24.39,24.39
USDCZK,20050608,151600,24.38,24.38,24.38,24.38
USDCZK,20050608,151700,24.39,24.39,24.38,24.38
USDCZK,20050608,151800,24.39,24.39,24.39,24.39
USDCZK,20050608,151900,24.38,24.38,24.38,24.38
USDCZK,20050608,152400,24.38,24.38,24.38,24.38
USDCZK,20050608,152500,24.37,24.37,24.37,24.37
USDCZK,20050608,152600,24.38,24.38,24.37,24.37
USDCZK,20050608,153000,24.38,24.38,24.38,24.38
USDCZK,20050608,153100,24.37,24.38,24.37,24.38
USDCZK,20050608,153200,24.39,24.39,24.39,24.39
USDCZK,20050608,153400,24.40,24.40,24.39,24.39
USDCZK,20050608,153500,24.40,24.40,24.39,24.39
USDCZK,20050608,153700,24.38,24.38,24.38,24.38
USDCZK,20050608,153800,24.39,24.39,24.39,24.39
USDCZK,20050608,154100,24.40,24.40,24.40,24.40
USDCZK,20050608,154500,24.39,24.39,24.39,24.39
USDCZK,20050608,154600,24.40,24.40,24.40,24.40
USDCZK,20050608,155100,24.40,24.40,24.40,24.40
USDCZK,20050608,155200,24.39,24.39,24.39,24.39
USDCZK,20050608,155300,24.40,24.40,24.40,24.40
USDCZK,20050608,155500,24.39,24.39,24.38,24.38
USDCZK,20050608,155700,24.37,24.37,24.37,24.37
USDCZK,20050608,155800,24.38,24.38,24.38,24.38
USDCZK,20050608,160100,24.37,24.38,24.37,24.38
USDCZK,20050608,160200,24.37,24.37,24.37,24.37
USDCZK,20050608,160300,24.38,24.38,24.38,24.38
USDCZK,20050608,160400,24.37,24.38,24.37,24.38
USDCZK,20050608,160500,24.37,24.38,24.37,24.38
USDCZK,20050608,160600,24.37,24.38,24.37,24.38
USDCZK,20050608,161100,24.38,24.38,24.38,24.38
USDCZK,20050608,161200,24.37,24.38,24.37,24.38
USDCZK,20050608,161300,24.37,24.37,24.37,24.37
USDCZK,20050608,161400,24.36,24.36,24.36,24.36
USDCZK,20050608,161500,24.37,24.37,24.37,24.37
USDCZK,20050608,161600,24.36,24.37,24.36,24.36
USDCZK,20050608,162000,24.35,24.35,24.35,24.35
USDCZK,20050608,162100,24.36,24.36,24.36,24.36
USDCZK,20050608,162200,24.37,24.37,24.37,24.37
USDCZK,20050608,162300,24.36,24.37,24.36,24.37
USDCZK,20050608,162500,24.36,24.36,24.36,24.36
USDCZK,20050608,162600,24.37,24.37,24.37,24.37
USDCZK,20050608,163100,24.37,24.37,24.36,24.36
USDCZK,20050608,163200,24.37,24.37,24.36,24.36
USDCZK,20050608,163400,24.37,24.37,24.37,24.37
USDCZK,20050608,163500,24.36,24.36,24.36,24.36
USDCZK,20050608,163900,24.37,24.37,24.36,24.36
USDCZK,20050608,164100,24.37,24.37,24.37,24.37
USDCZK,20050608,164600,24.37,24.37,24.37,24.37
USDCZK,20050608,164700,24.36,24.37,24.36,24.37
USDCZK,20050608,165200,24.37,24.37,24.37,24.37
USDCZK,20050608,165300,24.36,24.36,24.36,24.36
USDCZK,20050608,165400,24.37,24.37,24.37,24.37
USDCZK,20050608,165600,24.36,24.36,24.36,24.36
USDCZK,20050608,165900,24.35,24.36,24.35,24.36
USDCZK,20050608,170000,24.35,24.35,24.35,24.35
USDCZK,20050608,170100,24.36,24.36,24.36,24.36
USDCZK,20050608,170500,24.37,24.37,24.37,24.37
USDCZK,20050608,170600,24.38,24.38,24.37,24.37
USDCZK,20050608,170700,24.36,24.36,24.36,24.36
USDCZK,20050608,170800,24.37,24.37,24.37,24.37
USDCZK,20050608,171200,24.36,24.36,24.36,24.36
USDCZK,20050608,171300,24.37,24.37,24.37,24.37
USDCZK,20050608,171400,24.36,24.36,24.35,24.35
USDCZK,20050608,171500,24.34,24.34,24.34,24.34
USDCZK,20050608,171600,24.35,24.35,24.35,24.35
USDCZK,20050608,171700,24.34,24.34,24.34,24.34
USDCZK,20050608,171800,24.35,24.35,24.35,24.35
USDCZK,20050608,171900,24.34,24.34,24.34,24.34
USDCZK,20050608,172100,24.35,24.35,24.34,24.34
USDCZK,20050608,172200,24.35,24.35,24.35,24.35
USDCZK,20050608,172400,24.34,24.34,24.34,24.34
USDCZK,20050608,172500,24.33,24.33,24.33,24.33
USDCZK,20050608,172600,24.35,24.35,24.34,24.34
USDCZK,20050608,172700,24.33,24.34,24.33,24.34
USDCZK,20050608,173200,24.33,24.34,24.33,24.34
USDCZK,20050608,173400,24.33,24.34,24.33,24.34
USDCZK,20050608,173600,24.35,24.35,24.35,24.35
USDCZK,20050608,173900,24.36,24.36,24.35,24.35
USDCZK,20050608,174000,24.36,24.36,24.35,24.35
USDCZK,20050608,174100,24.36,24.36,24.35,24.35
USDCZK,20050608,174200,24.34,24.34,24.32,24.32
USDCZK,20050608,174300,24.33,24.33,24.33,24.33
USDCZK,20050608,174700,24.32,24.32,24.31,24.31
USDCZK,20050608,174800,24.32,24.32,24.30,24.30
USDCZK,20050608,174900,24.31,24.31,24.31,24.31
USDCZK,20050608,175000,24.32,24.32,24.32,24.32
USDCZK,20050608,175100,24.31,24.33,24.31,24.33
USDCZK,20050608,175200,24.34,24.34,24.33,24.33
USDCZK,20050608,175300,24.34,24.35,24.33,24.35
USDCZK,20050608,175700,24.34,24.35,24.34,24.35
USDCZK,20050608,175800,24.36,24.36,24.35,24.35
USDCZK,20050608,175900,24.36,24.36,24.36,24.36
USDCZK,20050608,180100,24.35,24.35,24.35,24.35
USDCZK,20050608,180200,24.36,24.36,24.36,24.36
USDCZK,20050608,180300,24.35,24.35,24.35,24.35
USDCZK,20050608,180400,24.36,24.36,24.36,24.36
USDCZK,20050608,180500,24.35,24.35,24.35,24.35
USDCZK,20050608,180600,24.36,24.36,24.36,24.36
USDCZK,20050608,181000,24.35,24.35,24.35,24.35
USDCZK,20050608,181200,24.36,24.36,24.35,24.35
USDCZK,20050608,181300,24.36,24.36,24.36,24.36
USDCZK,20050608,181400,24.37,24.37,24.37,24.37
USDCZK,20050608,181600,24.38,24.38,24.38,24.38
USDCZK,20050608,181900,24.37,24.37,24.37,24.37
USDCZK,20050608,182000,24.38,24.38,24.37,24.37
USDCZK,20050608,182200,24.38,24.38,24.38,24.38
USDCZK,20050608,182300,24.37,24.37,24.37,24.37
USDCZK,20050608,182400,24.38,24.38,24.38,24.38
USDCZK,20050608,182700,24.37,24.37,24.37,24.37
USDCZK,20050608,182800,24.38,24.38,24.38,24.38
USDCZK,20050608,183100,24.37,24.37,24.37,24.37
USDCZK,20050608,183200,24.38,24.38,24.38,24.38
USDCZK,20050608,183300,24.37,24.38,24.37,24.38
USDCZK,20050608,183500,24.39,24.39,24.38,24.38
USDCZK,20050608,183600,24.39,24.39,24.39,24.39
USDCZK,20050608,183800,24.40,24.40,24.40,24.40
USDCZK,20050608,183900,24.41,24.41,24.41,24.41
USDCZK,20050608,184300,24.42,24.42,24.42,24.42
USDCZK,20050608,184700,24.41,24.42,24.41,24.42
USDCZK,20050608,184900,24.41,24.42,24.41,24.41
USDCZK,20050608,185000,24.42,24.42,24.42,24.42
USDCZK,20050608,185200,24.43,24.43,24.43,24.43
USDCZK,20050608,185300,24.42,24.42,24.42,24.42
USDCZK,20050608,185800,24.42,24.42,24.42,24.42
USDCZK,20050608,190000,24.43,24.43,24.43,24.43
USDCZK,20050608,190100,24.42,24.42,24.42,24.42
USDCZK,20050608,190200,24.43,24.43,24.43,24.43
USDCZK,20050608,190300,24.42,24.42,24.42,24.42
USDCZK,20050608,190600,24.43,24.43,24.43,24.43
USDCZK,20050608,190900,24.44,24.45,24.44,24.45
USDCZK,20050608,191000,24.46,24.46,24.46,24.46
USDCZK,20050608,191100,24.47,24.47,24.46,24.47
USDCZK,20050608,191600,24.47,24.47,24.47,24.47
USDCZK,20050608,191700,24.46,24.46,24.46,24.46
USDCZK,20050608,191800,24.47,24.47,24.46,24.47
USDCZK,20050608,192200,24.48,24.48,24.48,24.48
USDCZK,20050608,192300,24.47,24.47,24.47,24.47
USDCZK,20050608,192500,24.48,24.48,24.47,24.48
USDCZK,20050608,192600,24.47,24.47,24.47,24.47
USDCZK,20050608,192800,24.48,24.48,24.48,24.48
USDCZK,20050608,192900,24.49,24.51,24.49,24.50
USDCZK,20050608,193000,24.51,24.52,24.51,24.51
USDCZK,20050608,193100,24.52,24.52,24.52,24.52
USDCZK,20050608,193300,24.51,24.52,24.51,24.52
USDCZK,20050608,193400,24.50,24.50,24.50,24.50
USDCZK,20050608,193500,24.51,24.51,24.51,24.51
USDCZK,20050608,193600,24.50,24.50,24.50,24.50
USDCZK,20050608,193700,24.51,24.51,24.51,24.51
USDCZK,20050608,193800,24.52,24.52,24.52,24.52
USDCZK,20050608,193900,24.53,24.53,24.53,24.53
USDCZK,20050608,194300,24.52,24.53,24.52,24.52
USDCZK,20050608,194400,24.53,24.53,24.52,24.52
USDCZK,20050608,194500,24.51,24.52,24.51,24.52
USDCZK,20050608,194600,24.51,24.51,24.51,24.51
USDCZK,20050608,194700,24.52,24.52,24.52,24.52
USDCZK,20050608,194800,24.51,24.51,24.51,24.51
USDCZK,20050608,195000,24.50,24.51,24.50,24.51
USDCZK,20050608,195500,24.52,24.52,24.51,24.51
USDCZK,20050608,200000,24.51,24.51,24.51,24.51
USDCZK,20050608,200400,24.52,24.52,24.52,24.52
USDCZK,20050608,200500,24.53,24.53,24.53,24.53
USDCZK,20050608,200600,24.52,24.52,24.52,24.52
USDCZK,20050608,200800,24.51,24.51,24.51,24.51
USDCZK,20050608,200900,24.52,24.52,24.52,24.52
USDCZK,20050608,201000,24.53,24.53,24.53,24.53
USDCZK,20050608,201100,24.54,24.54,24.53,24.54
USDCZK,20050608,201200,24.55,24.55,24.55,24.55
USDCZK,20050608,201300,24.56,24.56,24.56,24.56
USDCZK,20050608,201700,24.55,24.55,24.55,24.55
USDCZK,20050608,202000,24.56,24.56,24.55,24.55
USDCZK,20050608,202100,24.56,24.56,24.56,24.56
USDCZK,20050608,202400,24.57,24.57,24.57,24.57
USDCZK,20050608,202500,24.58,24.58,24.57,24.58
USDCZK,20050608,202600,24.57,24.57,24.57,24.57
USDCZK,20050608,202900,24.56,24.56,24.56,24.56
USDCZK,20050608,203000,24.58,24.58,24.58,24.58
USDCZK,20050608,203100,24.57,24.57,24.57,24.57
USDCZK,20050608,203200,24.56,24.56,24.56,24.56
USDCZK,20050608,203400,24.57,24.57,24.56,24.56
USDCZK,20050608,203600,24.55,24.55,24.55,24.55
USDCZK,20050608,203700,24.56,24.56,24.56,24.56
USDCZK,20050608,203800,24.55,24.55,24.55,24.55
USDCZK,20050608,203900,24.56,24.56,24.55,24.55
USDCZK,20050608,204000,24.54,24.54,24.54,24.54
USDCZK,20050608,204500,24.53,24.53,24.53,24.53
USDCZK,20050608,204600,24.54,24.54,24.54,24.54
USDCZK,20050608,205100,24.53,24.53,24.53,24.53
USDCZK,20050608,205600,24.53,24.53,24.53,24.53
USDCZK,20050608,210100,24.53,24.53,24.53,24.53
USDCZK,20050608,210200,24.54,24.54,24.53,24.53
USDCZK,20050608,210300,24.54,24.54,24.54,24.54
USDCZK,20050608,210400,24.55,24.55,24.55,24.55
USDCZK,20050608,210600,24.54,24.54,24.54,24.54
USDCZK,20050608,211000,24.55,24.55,24.55,24.55
USDCZK,20050608,211100,24.54,24.54,24.54,24.54
USDCZK,20050608,211600,24.54,24.54,24.54,24.54
USDCZK,20050608,212100,24.54,24.54,24.54,24.54
USDCZK,20050608,212200,24.55,24.55,24.54,24.54
USDCZK,20050608,212700,24.54,24.55,24.54,24.55
USDCZK,20050608,213000,24.56,24.56,24.55,24.55
USDCZK,20050608,213100,24.56,24.56,24.56,24.56
USDCZK,20050608,213600,24.56,24.56,24.56,24.56
USDCZK,20050608,213800,24.55,24.55,24.55,24.55
USDCZK,20050608,214000,24.56,24.56,24.56,24.56
USDCZK,20050608,214500,24.56,24.56,24.56,24.56
USDCZK,20050608,214600,24.55,24.55,24.55,24.55
USDCZK,20050608,214700,24.56,24.56,24.56,24.56
USDCZK,20050608,215000,24.55,24.55,24.55,24.55
USDCZK,20050608,215200,24.54,24.54,24.54,24.54
USDCZK,20050608,215600,24.55,24.55,24.55,24.55
USDCZK,20050608,220100,24.55,24.55,24.55,24.55
USDCZK,20050608,220400,24.56,24.56,24.56,24.56
USDCZK,20050608,220700,24.55,24.55,24.55,24.55
USDCZK,20050608,220800,24.54,24.54,24.54,24.54
USDCZK,20050608,221000,24.55,24.55,24.55,24.55
USDCZK,20050608,221500,24.55,24.55,24.55,24.55
USDCZK,20050608,221600,24.54,24.54,24.54,24.54
USDCZK,20050608,222100,24.54,24.54,24.54,24.54
USDCZK,20050608,222600,24.54,24.54,24.54,24.54
USDCZK,20050608,223100,24.54,24.54,24.54,24.54
USDCZK,20050608,223300,24.53,24.54,24.53,24.54
USDCZK,20050608,223400,24.53,24.53,24.53,24.53
USDCZK,20050608,223700,24.54,24.54,24.54,24.54
USDCZK,20050608,224200,24.53,24.53,24.53,24.53
USDCZK,20050608,224700,24.52,24.53,24.52,24.53
USDCZK,20050608,225000,24.54,24.54,24.53,24.53
USDCZK,20050608,225200,24.54,24.54,24.54,24.54
USDCZK,20050608,225300,24.53,24.54,24.53,24.54
USDCZK,20050608,225700,24.53,24.53,24.53,24.53
USDCZK,20050608,230200,24.53,24.53,24.53,24.53
USDCZK,20050608,230500,24.54,24.54,24.53,24.54
USDCZK,20050608,230600,24.53,24.53,24.53,24.53
USDCZK,20050608,231100,24.53,24.53,24.53,24.53
USDCZK,20050608,231600,24.52,24.52,24.52,24.52
USDCZK,20050608,232000,24.53,24.53,24.52,24.52
USDCZK,20050608,232100,24.53,24.53,24.53,24.53
USDCZK,20050608,232300,24.52,24.53,24.52,24.53
USDCZK,20050608,232400,24.52,24.52,24.52,24.52
USDCZK,20050608,232800,24.53,24.53,24.52,24.52
USDCZK,20050608,233000,24.53,24.53,24.53,24.53
USDCZK,20050608,233400,24.54,24.54,24.54,24.54
USDCZK,20050608,233500,24.53,24.54,24.53,24.54
USDCZK,20050608,233600,24.53,24.53,24.53,24.53
USDCZK,20050608,234000,24.54,24.54,24.54,24.54
USDCZK,20050608,234300,24.53,24.53,24.53,24.53
USDCZK,20050608,234800,24.53,24.53,24.53,24.53
USDCZK,20050608,235300,24.53,24.53,24.53,24.53
USDCZK,20050608,235800,24.53,24.54,24.53,24.54
USDCZK,20050608,235900,24.53,24.53,24.53,24.53
USDDKK,20050608,000100,6.053,6.053,6.053,6.053
USDDKK,20050608,000200,6.053,6.053,6.053,6.053
USDDKK,20050608,000300,6.053,6.053,6.053,6.053
USDDKK,20050608,000400,6.053,6.053,6.052,6.052
USDDKK,20050608,000500,6.053,6.053,6.052,6.053
USDDKK,20050608,000600,6.053,6.053,6.053,6.053
USDDKK,20050608,000700,6.053,6.053,6.053,6.053
USDDKK,20050608,000800,6.053,6.053,6.052,6.052
USDDKK,20050608,000900,6.052,6.052,6.052,6.052
USDDKK,20050608,001000,6.053,6.053,6.053,6.053
USDDKK,20050608,001100,6.053,6.053,6.053,6.053
USDDKK,20050608,001200,6.053,6.053,6.053,6.053
USDDKK,20050608,001300,6.053,6.053,6.053,6.053
USDDKK,20050608,001400,6.054,6.054,6.054,6.054
USDDKK,20050608,001500,6.054,6.054,6.054,6.054
USDDKK,20050608,001600,6.053,6.053,6.053,6.053
USDDKK,20050608,001700,6.053,6.053,6.053,6.053
USDDKK,20050608,001800,6.053,6.053,6.053,6.053
USDDKK,20050608,001900,6.053,6.053,6.053,6.053
USDDKK,20050608,002000,6.053,6.053,6.053,6.053
USDDKK,20050608,002100,6.053,6.053,6.053,6.053
USDDKK,20050608,002200,6.053,6.053,6.053,6.053
USDDKK,20050608,002300,6.053,6.053,6.053,6.053
USDDKK,20050608,002400,6.053,6.053,6.053,6.053
USDDKK,20050608,002500,6.053,6.053,6.053,6.053
USDDKK,20050608,002600,6.053,6.054,6.053,6.053
USDDKK,20050608,002700,6.054,6.054,6.054,6.054
USDDKK,20050608,002800,6.054,6.054,6.054,6.054
USDDKK,20050608,002900,6.054,6.054,6.054,6.054
USDDKK,20050608,003000,6.054,6.054,6.054,6.054
USDDKK,20050608,003100,6.054,6.054,6.054,6.054
USDDKK,20050608,003200,6.054,6.054,6.054,6.054
USDDKK,20050608,003300,6.054,6.054,6.054,6.054
USDDKK,20050608,003400,6.054,6.055,6.054,6.055
USDDKK,20050608,003500,6.055,6.055,6.055,6.055
USDDKK,20050608,003600,6.055,6.055,6.055,6.055
USDDKK,20050608,003700,6.055,6.055,6.055,6.055
USDDKK,20050608,003800,6.055,6.055,6.055,6.055
USDDKK,20050608,003900,6.055,6.055,6.055,6.055
USDDKK,20050608,004000,6.055,6.055,6.055,6.055
USDDKK,20050608,004100,6.055,6.055,6.055,6.055
USDDKK,20050608,004200,6.055,6.055,6.055,6.055
USDDKK,20050608,004300,6.055,6.055,6.055,6.055
USDDKK,20050608,004400,6.055,6.055,6.055,6.055
USDDKK,20050608,004500,6.055,6.055,6.055,6.055
USDDKK,20050608,004600,6.055,6.055,6.055,6.055
USDDKK,20050608,004700,6.055,6.055,6.055,6.055
USDDKK,20050608,004800,6.055,6.055,6.055,6.055
USDDKK,20050608,004900,6.055,6.055,6.055,6.055
USDDKK,20050608,005000,6.055,6.055,6.055,6.055
USDDKK,20050608,005100,6.055,6.055,6.055,6.055
USDDKK,20050608,005200,6.055,6.055,6.055,6.055
USDDKK,20050608,005300,6.056,6.056,6.056,6.056
USDDKK,20050608,005400,6.056,6.056,6.056,6.056
USDDKK,20050608,005500,6.056,6.056,6.056,6.056
USDDKK,20050608,005600,6.056,6.056,6.056,6.056
USDDKK,20050608,005700,6.056,6.056,6.056,6.056
USDDKK,20050608,005800,6.056,6.056,6.055,6.056
USDDKK,20050608,005900,6.055,6.056,6.055,6.056
USDDKK,20050608,010000,6.056,6.057,6.056,6.057
USDDKK,20050608,010100,6.057,6.057,6.057,6.057
USDDKK,20050608,010200,6.056,6.056,6.056,6.056
USDDKK,20050608,010300,6.056,6.056,6.056,6.056
USDDKK,20050608,010400,6.056,6.056,6.056,6.056
USDDKK,20050608,010500,6.057,6.057,6.057,6.057
USDDKK,20050608,010600,6.057,6.057,6.057,6.057
USDDKK,20050608,010700,6.057,6.057,6.057,6.057
USDDKK,20050608,010800,6.057,6.057,6.057,6.057
USDDKK,20050608,010900,6.057,6.057,6.057,6.057
USDDKK,20050608,011000,6.057,6.057,6.056,6.057
USDDKK,20050608,011100,6.057,6.057,6.057,6.057
USDDKK,20050608,011200,6.057,6.057,6.057,6.057
USDDKK,20050608,011300,6.057,6.057,6.057,6.057
USDDKK,20050608,011400,6.057,6.057,6.057,6.057
USDDKK,20050608,011500,6.057,6.057,6.057,6.057
USDDKK,20050608,011600,6.057,6.057,6.057,6.057
USDDKK,20050608,011700,6.057,6.057,6.057,6.057
USDDKK,20050608,011800,6.056,6.056,6.056,6.056
USDDKK,20050608,011900,6.056,6.057,6.056,6.057
USDDKK,20050608,012000,6.057,6.057,6.057,6.057
USDDKK,20050608,012100,6.056,6.056,6.056,6.056
USDDKK,20050608,012200,6.056,6.056,6.056,6.056
USDDKK,20050608,012300,6.057,6.057,6.057,6.057
USDDKK,20050608,012400,6.057,6.057,6.057,6.057
USDDKK,20050608,012500,6.057,6.057,6.057,6.057
USDDKK,20050608,012600,6.057,6.057,6.057,6.057
USDDKK,20050608,012700,6.057,6.057,6.057,6.057
USDDKK,20050608,012800,6.057,6.057,6.057,6.057
USDDKK,20050608,012900,6.057,6.057,6.056,6.056
USDDKK,20050608,013000,6.056,6.056,6.056,6.056
USDDKK,20050608,013100,6.056,6.056,6.056,6.056
USDDKK,20050608,013200,6.056,6.056,6.056,6.056
USDDKK,20050608,013300,6.057,6.057,6.056,6.056
USDDKK,20050608,013400,6.056,6.056,6.056,6.056
USDDKK,20050608,013500,6.056,6.056,6.056,6.056
USDDKK,20050608,013600,6.056,6.056,6.056,6.056
USDDKK,20050608,013700,6.056,6.056,6.056,6.056
USDDKK,20050608,013800,6.056,6.056,6.056,6.056
USDDKK,20050608,013900,6.056,6.056,6.056,6.056
USDDKK,20050608,014000,6.056,6.056,6.056,6.056
USDDKK,20050608,014100,6.056,6.056,6.055,6.055
USDDKK,20050608,014200,6.055,6.055,6.055,6.055
USDDKK,20050608,014300,6.055,6.055,6.055,6.055
USDDKK,20050608,014400,6.055,6.055,6.055,6.055
USDDKK,20050608,014500,6.055,6.055,6.055,6.055
USDDKK,20050608,014600,6.055,6.055,6.055,6.055
USDDKK,20050608,014700,6.055,6.055,6.055,6.055
USDDKK,20050608,014800,6.055,6.055,6.055,6.055
USDDKK,20050608,014900,6.055,6.055,6.055,6.055
USDDKK,20050608,015000,6.055,6.055,6.055,6.055
USDDKK,20050608,015100,6.054,6.054,6.054,6.054
USDDKK,20050608,015200,6.054,6.054,6.054,6.054
USDDKK,20050608,015300,6.054,6.054,6.054,6.054
USDDKK,20050608,015400,6.054,6.054,6.054,6.054
USDDKK,20050608,015500,6.054,6.054,6.054,6.054
USDDKK,20050608,015600,6.054,6.054,6.054,6.054
USDDKK,20050608,015700,6.054,6.054,6.054,6.054
USDDKK,20050608,015800,6.053,6.054,6.053,6.054
USDDKK,20050608,015900,6.053,6.053,6.053,6.053
USDDKK,20050608,020000,6.053,6.053,6.053,6.053
USDDKK,20050608,020100,6.053,6.053,6.053,6.053
USDDKK,20050608,020200,6.053,6.053,6.053,6.053
USDDKK,20050608,020300,6.053,6.053,6.053,6.053
USDDKK,20050608,020400,6.053,6.054,6.053,6.054
USDDKK,20050608,020500,6.054,6.054,6.054,6.054
USDDKK,20050608,020600,6.054,6.054,6.054,6.054
USDDKK,20050608,020700,6.054,6.054,6.054,6.054
USDDKK,20050608,020800,6.053,6.053,6.053,6.053
USDDKK,20050608,020900,6.053,6.053,6.053,6.053
USDDKK,20050608,021000,6.053,6.053,6.053,6.053
USDDKK,20050608,021100,6.053,6.053,6.052,6.052
USDDKK,20050608,021200,6.053,6.053,6.052,6.052
USDDKK,20050608,021300,6.052,6.052,6.052,6.052
USDDKK,20050608,021400,6.052,6.052,6.052,6.052
USDDKK,20050608,021500,6.051,6.051,6.051,6.051
USDDKK,20050608,021600,6.051,6.051,6.051,6.051
USDDKK,20050608,021700,6.051,6.052,6.051,6.052
USDDKK,20050608,021800,6.052,6.052,6.052,6.052
USDDKK,20050608,021900,6.052,6.052,6.052,6.052
USDDKK,20050608,022000,6.052,6.052,6.052,6.052
USDDKK,20050608,022100,6.052,6.052,6.052,6.052
USDDKK,20050608,022200,6.052,6.052,6.052,6.052
USDDKK,20050608,022300,6.052,6.052,6.052,6.052
USDDKK,20050608,022400,6.052,6.052,6.052,6.052
USDDKK,20050608,022500,6.052,6.052,6.052,6.052
USDDKK,20050608,022600,6.052,6.052,6.052,6.052
USDDKK,20050608,022700,6.052,6.052,6.052,6.052
USDDKK,20050608,022800,6.052,6.052,6.052,6.052
USDDKK,20050608,022900,6.052,6.052,6.052,6.052
USDDKK,20050608,023000,6.052,6.053,6.052,6.052
USDDKK,20050608,023100,6.053,6.053,6.053,6.053
USDDKK,20050608,023200,6.053,6.053,6.053,6.053
USDDKK,20050608,023300,6.054,6.054,6.054,6.054
USDDKK,20050608,023400,6.054,6.054,6.054,6.054
USDDKK,20050608,023500,6.054,6.055,6.054,6.054
USDDKK,20050608,023600,6.054,6.054,6.054,6.054
USDDKK,20050608,023700,6.054,6.054,6.054,6.054
USDDKK,20050608,023800,6.054,6.054,6.054,6.054
USDDKK,20050608,023900,6.054,6.054,6.054,6.054
USDDKK,20050608,024000,6.054,6.054,6.054,6.054
USDDKK,20050608,024100,6.054,6.054,6.054,6.054
USDDKK,20050608,024200,6.054,6.054,6.053,6.053
USDDKK,20050608,024400,6.053,6.053,6.053,6.053
USDDKK,20050608,024500,6.053,6.053,6.053,6.053
USDDKK,20050608,024600,6.053,6.053,6.053,6.053
USDDKK,20050608,024700,6.053,6.053,6.052,6.053
USDDKK,20050608,024800,6.052,6.052,6.052,6.052
USDDKK,20050608,024900,6.052,6.052,6.052,6.052
USDDKK,20050608,025000,6.052,6.052,6.052,6.052
USDDKK,20050608,025100,6.052,6.052,6.051,6.051
USDDKK,20050608,025200,6.052,6.052,6.051,6.051
USDDKK,20050608,025300,6.051,6.051,6.051,6.051
USDDKK,20050608,025400,6.050,6.050,6.047,6.048
USDDKK,20050608,025500,6.049,6.049,6.048,6.048
USDDKK,20050608,025600,6.048,6.048,6.048,6.048
USDDKK,20050608,025700,6.048,6.048,6.048,6.048
USDDKK,20050608,025800,6.047,6.047,6.047,6.047
USDDKK,20050608,025900,6.047,6.047,6.046,6.047
USDDKK,20050608,030000,6.046,6.047,6.046,6.047
USDDKK,20050608,030100,6.047,6.047,6.047,6.047
USDDKK,20050608,030200,6.047,6.047,6.047,6.047
USDDKK,20050608,030300,6.047,6.047,6.047,6.047
USDDKK,20050608,030400,6.047,6.047,6.047,6.047
USDDKK,20050608,030500,6.047,6.047,6.047,6.047
USDDKK,20050608,030600,6.047,6.047,6.047,6.047
USDDKK,20050608,030700,6.047,6.047,6.047,6.047
USDDKK,20050608,030800,6.046,6.046,6.044,6.044
USDDKK,20050608,030900,6.043,6.043,6.043,6.043
USDDKK,20050608,031000,6.043,6.043,6.043,6.043
USDDKK,20050608,031100,6.043,6.043,6.043,6.043
USDDKK,20050608,031200,6.043,6.043,6.042,6.042
USDDKK,20050608,031300,6.041,6.042,6.041,6.042
USDDKK,20050608,031400,6.043,6.044,6.043,6.044
USDDKK,20050608,031500,6.045,6.045,6.045,6.045
USDDKK,20050608,031600,6.044,6.044,6.044,6.044
USDDKK,20050608,031700,6.044,6.044,6.044,6.044
USDDKK,20050608,031800,6.044,6.044,6.044,6.044
USDDKK,20050608,031900,6.044,6.044,6.044,6.044
USDDKK,20050608,032000,6.044,6.044,6.044,6.044
USDDKK,20050608,032100,6.044,6.044,6.043,6.043
USDDKK,20050608,032200,6.043,6.044,6.043,6.044
USDDKK,20050608,032300,6.044,6.044,6.044,6.044
USDDKK,20050608,032400,6.044,6.045,6.044,6.045
USDDKK,20050608,032500,6.044,6.044,6.044,6.044
USDDKK,20050608,032600,6.044,6.045,6.044,6.045
USDDKK,20050608,032700,6.045,6.045,6.045,6.045
USDDKK,20050608,032800,6.046,6.046,6.046,6.046
USDDKK,20050608,032900,6.047,6.047,6.046,6.046
USDDKK,20050608,033000,6.046,6.046,6.046,6.046
USDDKK,20050608,033100,6.046,6.046,6.046,6.046
USDDKK,20050608,033200,6.046,6.046,6.046,6.046
USDDKK,20050608,033300,6.046,6.046,6.046,6.046
USDDKK,20050608,033400,6.047,6.047,6.047,6.047
USDDKK,20050608,033500,6.047,6.047,6.047,6.047
USDDKK,20050608,033600,6.047,6.047,6.047,6.047
USDDKK,20050608,033700,6.047,6.047,6.047,6.047
USDDKK,20050608,033800,6.047,6.047,6.047,6.047
USDDKK,20050608,033900,6.046,6.046,6.046,6.046
USDDKK,20050608,034000,6.046,6.046,6.045,6.045
USDDKK,20050608,034100,6.045,6.045,6.045,6.045
USDDKK,20050608,034200,6.045,6.045,6.045,6.045
USDDKK,20050608,034300,6.045,6.045,6.044,6.044
USDDKK,20050608,034400,6.044,6.044,6.044,6.044
USDDKK,20050608,034600,6.044,6.044,6.044,6.044
USDDKK,20050608,034700,6.044,6.044,6.044,6.044
USDDKK,20050608,034800,6.044,6.044,6.043,6.043
USDDKK,20050608,034900,6.043,6.043,6.042,6.043
USDDKK,20050608,035000,6.043,6.043,6.043,6.043
USDDKK,20050608,035100,6.043,6.043,6.043,6.043
USDDKK,20050608,035200,6.043,6.043,6.043,6.043
USDDKK,20050608,035300,6.043,6.043,6.043,6.043
USDDKK,20050608,035400,6.043,6.043,6.043,6.043
USDDKK,20050608,035500,6.043,6.043,6.043,6.043
USDDKK,20050608,035600,6.043,6.043,6.043,6.043
USDDKK,20050608,035700,6.043,6.043,6.043,6.043
USDDKK,20050608,035800,6.044,6.045,6.044,6.045
USDDKK,20050608,035900,6.044,6.044,6.044,6.044
USDDKK,20050608,040000,6.045,6.045,6.045,6.045
USDDKK,20050608,040100,6.046,6.046,6.046,6.046
USDDKK,20050608,040200,6.046,6.046,6.046,6.046
USDDKK,20050608,040300,6.046,6.046,6.046,6.046
USDDKK,20050608,040400,6.046,6.046,6.046,6.046
USDDKK,20050608,040500,6.046,6.047,6.046,6.047
USDDKK,20050608,040600,6.047,6.047,6.047,6.047
USDDKK,20050608,040700,6.047,6.047,6.047,6.047
USDDKK,20050608,040800,6.047,6.047,6.047,6.047
USDDKK,20050608,040900,6.047,6.047,6.047,6.047
USDDKK,20050608,041000,6.047,6.047,6.047,6.047
USDDKK,20050608,041100,6.047,6.047,6.047,6.047
USDDKK,20050608,041200,6.047,6.047,6.046,6.046
USDDKK,20050608,041300,6.046,6.046,6.046,6.046
USDDKK,20050608,041400,6.046,6.046,6.046,6.046
USDDKK,20050608,041500,6.046,6.046,6.046,6.046
USDDKK,20050608,041600,6.046,6.046,6.046,6.046
USDDKK,20050608,041700,6.046,6.046,6.046,6.046
USDDKK,20050608,041800,6.046,6.046,6.046,6.046
USDDKK,20050608,041900,6.046,6.046,6.046,6.046
USDDKK,20050608,042000,6.046,6.046,6.046,6.046
USDDKK,20050608,042100,6.046,6.046,6.046,6.046
USDDKK,20050608,042200,6.046,6.046,6.046,6.046
USDDKK,20050608,042300,6.046,6.046,6.046,6.046
USDDKK,20050608,042400,6.046,6.046,6.046,6.046
USDDKK,20050608,042500,6.047,6.047,6.046,6.046
USDDKK,20050608,042600,6.047,6.047,6.046,6.046
USDDKK,20050608,042700,6.047,6.047,6.046,6.046
USDDKK,20050608,042800,6.046,6.046,6.046,6.046
USDDKK,20050608,042900,6.047,6.047,6.047,6.047
USDDKK,20050608,043000,6.046,6.047,6.046,6.046
USDDKK,20050608,043100,6.046,6.046,6.046,6.046
USDDKK,20050608,043200,6.046,6.046,6.045,6.045
USDDKK,20050608,043300,6.046,6.046,6.045,6.045
USDDKK,20050608,043400,6.045,6.045,6.045,6.045
USDDKK,20050608,043500,6.045,6.045,6.044,6.044
USDDKK,20050608,043600,6.044,6.044,6.044,6.044
USDDKK,20050608,043700,6.044,6.044,6.044,6.044
USDDKK,20050608,043800,6.043,6.044,6.043,6.044
USDDKK,20050608,043900,6.044,6.044,6.044,6.044
USDDKK,20050608,044000,6.044,6.044,6.043,6.043
USDDKK,20050608,044100,6.043,6.043,6.043,6.043
USDDKK,20050608,044200,6.043,6.043,6.043,6.043
USDDKK,20050608,044300,6.044,6.044,6.044,6.044
USDDKK,20050608,044400,6.044,6.044,6.044,6.044
USDDKK,20050608,044500,6.044,6.045,6.044,6.044
USDDKK,20050608,044600,6.045,6.045,6.045,6.045
USDDKK,20050608,044700,6.045,6.048,6.045,6.048
USDDKK,20050608,044800,6.049,6.050,6.049,6.050
USDDKK,20050608,044900,6.049,6.049,6.048,6.049
USDDKK,20050608,045100,6.049,6.049,6.048,6.048
USDDKK,20050608,045200,6.048,6.048,6.047,6.047
USDDKK,20050608,045300,6.047,6.047,6.047,6.047
USDDKK,20050608,045400,6.047,6.047,6.047,6.047
USDDKK,20050608,045500,6.047,6.048,6.047,6.048
USDDKK,20050608,045600,6.048,6.048,6.048,6.048
USDDKK,20050608,045700,6.049,6.049,6.049,6.049
USDDKK,20050608,045800,6.049,6.049,6.049,6.049
USDDKK,20050608,045900,6.049,6.049,6.049,6.049
USDDKK,20050608,050000,6.049,6.049,6.049,6.049
USDDKK,20050608,050100,6.049,6.050,6.049,6.049
USDDKK,20050608,050200,6.049,6.049,6.049,6.049
USDDKK,20050608,050300,6.049,6.049,6.048,6.048
USDDKK,20050608,050400,6.048,6.048,6.048,6.048
USDDKK,20050608,050500,6.048,6.048,6.048,6.048
USDDKK,20050608,050600,6.048,6.048,6.048,6.048
USDDKK,20050608,050700,6.048,6.048,6.048,6.048
USDDKK,20050608,050800,6.048,6.048,6.048,6.048
USDDKK,20050608,050900,6.048,6.048,6.048,6.048
USDDKK,20050608,051000,6.048,6.048,6.048,6.048
USDDKK,20050608,051100,6.049,6.049,6.049,6.049
USDDKK,20050608,051200,6.049,6.049,6.049,6.049
USDDKK,20050608,051300,6.049,6.049,6.049,6.049
USDDKK,20050608,051400,6.049,6.049,6.048,6.048
USDDKK,20050608,051500,6.048,6.048,6.048,6.048
USDDKK,20050608,051600,6.047,6.047,6.047,6.047
USDDKK,20050608,051700,6.046,6.047,6.046,6.047
USDDKK,20050608,051800,6.046,6.046,6.046,6.046
USDDKK,20050608,051900,6.046,6.046,6.046,6.046
USDDKK,20050608,052000,6.045,6.045,6.044,6.044
USDDKK,20050608,052100,6.044,6.044,6.044,6.044
USDDKK,20050608,052200,6.044,6.044,6.044,6.044
USDDKK,20050608,052300,6.043,6.043,6.043,6.043
USDDKK,20050608,052400,6.042,6.043,6.042,6.042
USDDKK,20050608,052500,6.043,6.043,6.043,6.043
USDDKK,20050608,052600,6.044,6.044,6.044,6.044
USDDKK,20050608,052700,6.044,6.044,6.044,6.044
USDDKK,20050608,052800,6.044,6.044,6.044,6.044
USDDKK,20050608,052900,6.044,6.044,6.043,6.043
USDDKK,20050608,053000,6.042,6.042,6.042,6.042
USDDKK,20050608,053100,6.042,6.042,6.042,6.042
USDDKK,20050608,053200,6.042,6.042,6.041,6.041
USDDKK,20050608,053300,6.042,6.042,6.041,6.042
USDDKK,20050608,053400,6.043,6.043,6.043,6.043
USDDKK,20050608,053500,6.043,6.043,6.043,6.043
USDDKK,20050608,053600,6.043,6.043,6.043,6.043
USDDKK,20050608,053700,6.043,6.043,6.042,6.042
USDDKK,20050608,053800,6.042,6.043,6.042,6.043
USDDKK,20050608,053900,6.043,6.043,6.043,6.043
USDDKK,20050608,054000,6.043,6.043,6.043,6.043
USDDKK,20050608,054100,6.043,6.043,6.043,6.043
USDDKK,20050608,054200,6.043,6.043,6.043,6.043
USDDKK,20050608,054300,6.043,6.043,6.043,6.043
USDDKK,20050608,054400,6.043,6.043,6.043,6.043
USDDKK,20050608,054500,6.043,6.043,6.042,6.042
USDDKK,20050608,054600,6.043,6.043,6.038,6.038
USDDKK,20050608,054700,6.037,6.037,6.036,6.037
USDDKK,20050608,054800,6.038,6.038,6.037,6.038
USDDKK,20050608,054900,6.039,6.039,6.039,6.039
USDDKK,20050608,055000,6.039,6.039,6.039,6.039
USDDKK,20050608,055100,6.039,6.039,6.039,6.039
USDDKK,20050608,055200,6.039,6.041,6.039,6.041
USDDKK,20050608,055400,6.041,6.041,6.041,6.041
USDDKK,20050608,055500,6.041,6.042,6.041,6.042
USDDKK,20050608,055600,6.043,6.044,6.043,6.044
USDDKK,20050608,055700,6.043,6.043,6.042,6.042
USDDKK,20050608,055800,6.042,6.042,6.042,6.042
USDDKK,20050608,055900,6.042,6.042,6.042,6.042
USDDKK,20050608,060000,6.042,6.042,6.042,6.042
USDDKK,20050608,060100,6.042,6.042,6.042,6.042
USDDKK,20050608,060200,6.042,6.042,6.042,6.042
USDDKK,20050608,060300,6.043,6.043,6.043,6.043
USDDKK,20050608,060400,6.043,6.043,6.043,6.043
USDDKK,20050608,060500,6.043,6.043,6.043,6.043
USDDKK,20050608,060600,6.043,6.043,6.043,6.043
USDDKK,20050608,060700,6.043,6.043,6.042,6.042
USDDKK,20050608,060800,6.042,6.042,6.042,6.042
USDDKK,20050608,060900,6.043,6.043,6.042,6.042
USDDKK,20050608,061000,6.042,6.042,6.042,6.042
USDDKK,20050608,061100,6.043,6.043,6.042,6.042
USDDKK,20050608,061200,6.042,6.042,6.042,6.042
USDDKK,20050608,061300,6.042,6.042,6.042,6.042
USDDKK,20050608,061400,6.042,6.042,6.042,6.042
USDDKK,20050608,061500,6.042,6.042,6.042,6.042
USDDKK,20050608,061600,6.041,6.042,6.041,6.041
USDDKK,20050608,061700,6.041,6.041,6.041,6.041
USDDKK,20050608,061800,6.041,6.041,6.041,6.041
USDDKK,20050608,061900,6.041,6.041,6.041,6.041
USDDKK,20050608,062000,6.041,6.041,6.041,6.041
USDDKK,20050608,062100,6.041,6.041,6.041,6.041
USDDKK,20050608,062200,6.042,6.042,6.042,6.042
USDDKK,20050608,062300,6.042,6.042,6.042,6.042
USDDKK,20050608,062400,6.042,6.043,6.042,6.043
USDDKK,20050608,062500,6.043,6.043,6.043,6.043
USDDKK,20050608,062700,6.043,6.043,6.043,6.043
USDDKK,20050608,062800,6.043,6.043,6.043,6.043
USDDKK,20050608,062900,6.043,6.043,6.043,6.043
USDDKK,20050608,063000,6.043,6.043,6.043,6.043
USDDKK,20050608,063100,6.043,6.043,6.042,6.042
USDDKK,20050608,063200,6.042,6.042,6.042,6.042
USDDKK,20050608,063300,6.042,6.042,6.042,6.042
USDDKK,20050608,063400,6.042,6.042,6.042,6.042
USDDKK,20050608,063500,6.043,6.043,6.042,6.042
USDDKK,20050608,063600,6.042,6.042,6.041,6.041
USDDKK,20050608,063700,6.041,6.041,6.041,6.041
USDDKK,20050608,063800,6.041,6.041,6.041,6.041
USDDKK,20050608,063900,6.042,6.042,6.042,6.042
USDDKK,20050608,064000,6.042,6.042,6.042,6.042
USDDKK,20050608,064100,6.042,6.042,6.042,6.042
USDDKK,20050608,064200,6.042,6.042,6.042,6.042
USDDKK,20050608,064300,6.043,6.043,6.042,6.042
USDDKK,20050608,064400,6.043,6.043,6.042,6.042
USDDKK,20050608,064500,6.042,6.042,6.042,6.042
USDDKK,20050608,064600,6.042,6.042,6.042,6.042
USDDKK,20050608,064700,6.043,6.043,6.043,6.043
USDDKK,20050608,064800,6.043,6.043,6.042,6.043
USDDKK,20050608,064900,6.042,6.042,6.042,6.042
USDDKK,20050608,065000,6.042,6.042,6.042,6.042
USDDKK,20050608,065100,6.042,6.042,6.041,6.041
USDDKK,20050608,065200,6.041,6.041,6.041,6.041
USDDKK,20050608,065300,6.041,6.041,6.040,6.040
USDDKK,20050608,065400,6.039,6.039,6.039,6.039
USDDKK,20050608,065500,6.039,6.039,6.038,6.038
USDDKK,20050608,065600,6.039,6.039,6.038,6.038
USDDKK,20050608,065700,6.038,6.038,6.038,6.038
USDDKK,20050608,065800,6.037,6.037,6.037,6.037
USDDKK,20050608,065900,6.037,6.039,6.037,6.039
USDDKK,20050608,070000,6.038,6.038,6.038,6.038
USDDKK,20050608,070100,6.038,6.039,6.038,6.039
USDDKK,20050608,070200,6.039,6.039,6.039,6.039
USDDKK,20050608,070300,6.039,6.039,6.039,6.039
USDDKK,20050608,070400,6.039,6.039,6.039,6.039
USDDKK,20050608,070500,6.039,6.039,6.038,6.038
USDDKK,20050608,070600,6.037,6.037,6.037,6.037
USDDKK,20050608,070700,6.037,6.037,6.036,6.036
USDDKK,20050608,070800,6.036,6.037,6.036,6.036
USDDKK,20050608,070900,6.036,6.037,6.036,6.037
USDDKK,20050608,071000,6.037,6.037,6.037,6.037
USDDKK,20050608,071100,6.037,6.037,6.037,6.037
USDDKK,20050608,071200,6.037,6.037,6.037,6.037
USDDKK,20050608,071300,6.037,6.037,6.037,6.037
USDDKK,20050608,071400,6.037,6.037,6.037,6.037
USDDKK,20050608,071500,6.037,6.037,6.037,6.037
USDDKK,20050608,071600,6.037,6.037,6.037,6.037
USDDKK,20050608,071700,6.037,6.037,6.037,6.037
USDDKK,20050608,071800,6.036,6.036,6.036,6.036
USDDKK,20050608,071900,6.037,6.037,6.037,6.037
USDDKK,20050608,072000,6.037,6.037,6.035,6.035
USDDKK,20050608,072100,6.035,6.035,6.035,6.035
USDDKK,20050608,072200,6.035,6.035,6.034,6.034
USDDKK,20050608,072300,6.034,6.034,6.034,6.034
USDDKK,20050608,072400,6.033,6.033,6.032,6.032
USDDKK,20050608,072500,6.032,6.032,6.032,6.032
USDDKK,20050608,072600,6.032,6.032,6.032,6.032
USDDKK,20050608,072700,6.031,6.032,6.031,6.032
USDDKK,20050608,072800,6.032,6.032,6.031,6.031
USDDKK,20050608,072900,6.031,6.031,6.031,6.031
USDDKK,20050608,073000,6.031,6.031,6.031,6.031
USDDKK,20050608,073100,6.031,6.031,6.031,6.031
USDDKK,20050608,073200,6.031,6.031,6.031,6.031
USDDKK,20050608,073300,6.032,6.032,6.032,6.032
USDDKK,20050608,073400,6.032,6.032,6.032,6.032
USDDKK,20050608,073500,6.032,6.032,6.032,6.032
USDDKK,20050608,073600,6.032,6.032,6.032,6.032
USDDKK,20050608,073700,6.032,6.033,6.032,6.033
USDDKK,20050608,073800,6.033,6.033,6.033,6.033
USDDKK,20050608,074000,6.033,6.033,6.033,6.033
USDDKK,20050608,074100,6.033,6.033,6.033,6.033
USDDKK,20050608,074200,6.033,6.034,6.033,6.033
USDDKK,20050608,074300,6.033,6.033,6.033,6.033
USDDKK,20050608,074400,6.033,6.033,6.033,6.033
USDDKK,20050608,074500,6.033,6.033,6.033,6.033
USDDKK,20050608,074700,6.033,6.034,6.033,6.034
USDDKK,20050608,074800,6.034,6.034,6.034,6.034
USDDKK,20050608,074900,6.034,6.034,6.034,6.034
USDDKK,20050608,075000,6.034,6.035,6.034,6.035
USDDKK,20050608,075100,6.035,6.035,6.035,6.035
USDDKK,20050608,075200,6.035,6.035,6.035,6.035
USDDKK,20050608,075300,6.035,6.035,6.035,6.035
USDDKK,20050608,075400,6.035,6.035,6.035,6.035
USDDKK,20050608,075500,6.036,6.036,6.035,6.035
USDDKK,20050608,075600,6.035,6.035,6.035,6.035
USDDKK,20050608,075700,6.035,6.035,6.035,6.035
USDDKK,20050608,075800,6.036,6.036,6.036,6.036
USDDKK,20050608,075900,6.035,6.035,6.035,6.035
USDDKK,20050608,080000,6.035,6.035,6.035,6.035
USDDKK,20050608,080100,6.035,6.035,6.035,6.035
USDDKK,20050608,080200,6.035,6.037,6.035,6.037
USDDKK,20050608,080300,6.037,6.037,6.037,6.037
USDDKK,20050608,080400,6.038,6.038,6.038,6.038
USDDKK,20050608,080500,6.037,6.037,6.037,6.037
USDDKK,20050608,080600,6.037,6.037,6.037,6.037
USDDKK,20050608,080700,6.038,6.040,6.038,6.040
USDDKK,20050608,080800,6.039,6.039,6.038,6.039
USDDKK,20050608,080900,6.040,6.040,6.039,6.040
USDDKK,20050608,081000,6.039,6.039,6.039,6.039
USDDKK,20050608,081100,6.039,6.039,6.039,6.039
USDDKK,20050608,081200,6.039,6.041,6.039,6.041
USDDKK,20050608,081300,6.042,6.042,6.042,6.042
USDDKK,20050608,081400,6.041,6.042,6.041,6.042
USDDKK,20050608,081500,6.041,6.042,6.041,6.041
USDDKK,20050608,081600,6.042,6.042,6.042,6.042
USDDKK,20050608,081700,6.042,6.042,6.041,6.042
USDDKK,20050608,081800,6.041,6.042,6.041,6.042
USDDKK,20050608,081900,6.041,6.041,6.041,6.041
USDDKK,20050608,082000,6.041,6.041,6.041,6.041
USDDKK,20050608,082100,6.041,6.041,6.041,6.041
USDDKK,20050608,082200,6.040,6.040,6.039,6.039
USDDKK,20050608,082300,6.039,6.039,6.038,6.038
USDDKK,20050608,082400,6.038,6.038,6.038,6.038
USDDKK,20050608,082500,6.037,6.037,6.037,6.037
USDDKK,20050608,082600,6.037,6.037,6.036,6.037
USDDKK,20050608,082700,6.036,6.036,6.035,6.035
USDDKK,20050608,082800,6.034,6.035,6.034,6.035
USDDKK,20050608,082900,6.036,6.036,6.035,6.035
USDDKK,20050608,083000,6.034,6.036,6.034,6.036
USDDKK,20050608,083100,6.036,6.036,6.036,6.036
USDDKK,20050608,083200,6.035,6.036,6.035,6.036
USDDKK,20050608,083300,6.036,6.036,6.036,6.036
USDDKK,20050608,083400,6.037,6.038,6.037,6.038
USDDKK,20050608,083500,6.039,6.039,6.039,6.039
USDDKK,20050608,083600,6.039,6.039,6.038,6.038
USDDKK,20050608,083700,6.038,6.038,6.038,6.038
USDDKK,20050608,083800,6.037,6.037,6.037,6.037
USDDKK,20050608,083900,6.038,6.038,6.038,6.038
USDDKK,20050608,084000,6.039,6.039,6.038,6.038
USDDKK,20050608,084100,6.038,6.038,6.038,6.038
USDDKK,20050608,084200,6.039,6.039,6.039,6.039
USDDKK,20050608,084300,6.039,6.039,6.039,6.039
USDDKK,20050608,084400,6.039,6.040,6.039,6.040
USDDKK,20050608,084500,6.040,6.040,6.040,6.040
USDDKK,20050608,084600,6.039,6.039,6.039,6.039
USDDKK,20050608,084700,6.040,6.040,6.039,6.040
USDDKK,20050608,084800,6.039,6.039,6.039,6.039
USDDKK,20050608,084900,6.038,6.038,6.038,6.038
USDDKK,20050608,085000,6.038,6.038,6.038,6.038
USDDKK,20050608,085100,6.038,6.038,6.038,6.038
USDDKK,20050608,085200,6.038,6.038,6.038,6.038
USDDKK,20050608,085300,6.038,6.038,6.038,6.038
USDDKK,20050608,085400,6.038,6.038,6.037,6.037
USDDKK,20050608,085500,6.037,6.037,6.037,6.037
USDDKK,20050608,085600,6.036,6.036,6.036,6.036
USDDKK,20050608,085700,6.035,6.035,6.035,6.035
USDDKK,20050608,085800,6.035,6.035,6.034,6.034
USDDKK,20050608,085900,6.034,6.034,6.034,6.034
USDDKK,20050608,090000,6.033,6.035,6.033,6.035
USDDKK,20050608,090100,6.034,6.034,6.033,6.034
USDDKK,20050608,090200,6.033,6.033,6.032,6.032
USDDKK,20050608,090300,6.033,6.033,6.032,6.033
USDDKK,20050608,090400,6.032,6.033,6.032,6.033
USDDKK,20050608,090500,6.033,6.033,6.033,6.033
USDDKK,20050608,090600,6.033,6.034,6.033,6.034
USDDKK,20050608,090700,6.034,6.035,6.034,6.034
USDDKK,20050608,090800,6.035,6.035,6.034,6.035
USDDKK,20050608,090900,6.035,6.035,6.035,6.035
USDDKK,20050608,091000,6.034,6.034,6.034,6.034
USDDKK,20050608,091100,6.034,6.034,6.033,6.034
USDDKK,20050608,091200,6.033,6.034,6.033,6.034
USDDKK,20050608,091300,6.034,6.036,6.034,6.036
USDDKK,20050608,091400,6.037,6.037,6.037,6.037
USDDKK,20050608,091500,6.038,6.038,6.038,6.038
USDDKK,20050608,091600,6.038,6.038,6.038,6.038
USDDKK,20050608,091700,6.038,6.039,6.038,6.039
USDDKK,20050608,091800,6.039,6.039,6.039,6.039
USDDKK,20050608,091900,6.039,6.039,6.038,6.038
USDDKK,20050608,092000,6.038,6.038,6.038,6.038
USDDKK,20050608,092100,6.038,6.038,6.038,6.038
USDDKK,20050608,092200,6.038,6.038,6.038,6.038
USDDKK,20050608,092300,6.039,6.039,6.039,6.039
USDDKK,20050608,092400,6.039,6.041,6.039,6.041
USDDKK,20050608,092500,6.042,6.043,6.042,6.043
USDDKK,20050608,092600,6.044,6.045,6.044,6.044
USDDKK,20050608,092700,6.044,6.044,6.043,6.043
USDDKK,20050608,092800,6.043,6.043,6.043,6.043
USDDKK,20050608,092900,6.043,6.043,6.043,6.043
USDDKK,20050608,093000,6.042,6.042,6.042,6.042
USDDKK,20050608,093100,6.042,6.042,6.042,6.042
USDDKK,20050608,093200,6.042,6.042,6.042,6.042
USDDKK,20050608,093300,6.042,6.042,6.042,6.042
USDDKK,20050608,093400,6.042,6.042,6.042,6.042
USDDKK,20050608,093500,6.041,6.042,6.041,6.042
USDDKK,20050608,093600,6.041,6.042,6.041,6.042
USDDKK,20050608,093700,6.041,6.041,6.041,6.041
USDDKK,20050608,093800,6.041,6.042,6.041,6.042
USDDKK,20050608,093900,6.042,6.042,6.042,6.042
USDDKK,20050608,094000,6.042,6.045,6.042,6.045
USDDKK,20050608,094100,6.044,6.045,6.044,6.044
USDDKK,20050608,094200,6.045,6.046,6.045,6.045
USDDKK,20050608,094300,6.044,6.044,6.044,6.044
USDDKK,20050608,094400,6.044,6.044,6.044,6.044
USDDKK,20050608,094500,6.043,6.044,6.043,6.044
USDDKK,20050608,094600,6.044,6.044,6.044,6.044
USDDKK,20050608,094700,6.045,6.045,6.044,6.045
USDDKK,20050608,094800,6.045,6.045,6.045,6.045
USDDKK,20050608,094900,6.044,6.044,6.044,6.044
USDDKK,20050608,095000,6.043,6.044,6.043,6.043
USDDKK,20050608,095100,6.043,6.043,6.042,6.042
USDDKK,20050608,095200,6.041,6.041,6.040,6.040
USDDKK,20050608,095300,6.039,6.039,6.039,6.039
USDDKK,20050608,095400,6.039,6.040,6.039,6.040
USDDKK,20050608,095500,6.040,6.040,6.040,6.040
USDDKK,20050608,095600,6.040,6.040,6.040,6.040
USDDKK,20050608,095700,6.040,6.040,6.040,6.040
USDDKK,20050608,095800,6.040,6.040,6.040,6.040
USDDKK,20050608,095900,6.039,6.039,6.039,6.039
USDDKK,20050608,100000,6.039,6.039,6.039,6.039
USDDKK,20050608,100100,6.039,6.039,6.039,6.039
USDDKK,20050608,100200,6.040,6.040,6.040,6.040
USDDKK,20050608,100300,6.040,6.040,6.040,6.040
USDDKK,20050608,100400,6.040,6.040,6.040,6.040
USDDKK,20050608,100500,6.040,6.040,6.040,6.040
USDDKK,20050608,100600,6.040,6.040,6.040,6.040
USDDKK,20050608,100700,6.040,6.040,6.040,6.040
USDDKK,20050608,100800,6.040,6.040,6.039,6.039
USDDKK,20050608,100900,6.039,6.039,6.039,6.039
USDDKK,20050608,101000,6.039,6.039,6.039,6.039
USDDKK,20050608,101100,6.039,6.039,6.039,6.039
USDDKK,20050608,101200,6.040,6.040,6.040,6.040
USDDKK,20050608,101300,6.040,6.040,6.040,6.040
USDDKK,20050608,101400,6.040,6.040,6.040,6.040
USDDKK,20050608,101500,6.040,6.040,6.039,6.039
USDDKK,20050608,101600,6.038,6.038,6.037,6.037
USDDKK,20050608,101700,6.037,6.037,6.037,6.037
USDDKK,20050608,101800,6.037,6.037,6.037,6.037
USDDKK,20050608,101900,6.037,6.037,6.037,6.037
USDDKK,20050608,102000,6.037,6.037,6.037,6.037
USDDKK,20050608,102100,6.037,6.037,6.037,6.037
USDDKK,20050608,102200,6.037,6.037,6.037,6.037
USDDKK,20050608,102300,6.037,6.037,6.037,6.037
USDDKK,20050608,102400,6.037,6.037,6.037,6.037
USDDKK,20050608,102500,6.037,6.037,6.037,6.037
USDDKK,20050608,102600,6.037,6.037,6.037,6.037
USDDKK,20050608,102700,6.038,6.039,6.038,6.039
USDDKK,20050608,102800,6.039,6.039,6.039,6.039
USDDKK,20050608,102900,6.038,6.039,6.038,6.038
USDDKK,20050608,103000,6.038,6.038,6.038,6.038
USDDKK,20050608,103100,6.037,6.037,6.037,6.037
USDDKK,20050608,103200,6.037,6.037,6.037,6.037
USDDKK,20050608,103300,6.037,6.037,6.037,6.037
USDDKK,20050608,103400,6.038,6.038,6.038,6.038
USDDKK,20050608,103500,6.038,6.038,6.038,6.038
USDDKK,20050608,103600,6.038,6.038,6.038,6.038
USDDKK,20050608,103700,6.038,6.038,6.037,6.037
USDDKK,20050608,103800,6.038,6.038,6.038,6.038
USDDKK,20050608,103900,6.038,6.039,6.038,6.038
USDDKK,20050608,104000,6.039,6.039,6.039,6.039
USDDKK,20050608,104100,6.039,6.041,6.039,6.041
USDDKK,20050608,104200,6.041,6.041,6.041,6.041
USDDKK,20050608,104300,6.040,6.040,6.040,6.040
USDDKK,20050608,104400,6.040,6.040,6.040,6.040
USDDKK,20050608,104500,6.040,6.040,6.040,6.040
USDDKK,20050608,104600,6.040,6.040,6.040,6.040
USDDKK,20050608,104700,6.040,6.040,6.040,6.040
USDDKK,20050608,104800,6.040,6.040,6.040,6.040
USDDKK,20050608,104900,6.040,6.040,6.040,6.040
USDDKK,20050608,105000,6.041,6.041,6.041,6.041
USDDKK,20050608,105100,6.041,6.042,6.041,6.041
USDDKK,20050608,105200,6.041,6.041,6.041,6.041
USDDKK,20050608,105300,6.041,6.041,6.041,6.041
USDDKK,20050608,105400,6.040,6.040,6.040,6.040
USDDKK,20050608,105500,6.040,6.040,6.040,6.040
USDDKK,20050608,105600,6.041,6.041,6.041,6.041
USDDKK,20050608,105700,6.040,6.041,6.040,6.041
USDDKK,20050608,105800,6.041,6.041,6.041,6.041
USDDKK,20050608,105900,6.041,6.041,6.040,6.040
USDDKK,20050608,110000,6.040,6.040,6.040,6.040
USDDKK,20050608,110100,6.040,6.040,6.040,6.040
USDDKK,20050608,110200,6.040,6.040,6.040,6.040
USDDKK,20050608,110300,6.040,6.040,6.040,6.040
USDDKK,20050608,110400,6.040,6.040,6.040,6.040
USDDKK,20050608,110500,6.040,6.041,6.040,6.041
USDDKK,20050608,110600,6.042,6.042,6.041,6.041
USDDKK,20050608,110700,6.041,6.041,6.041,6.041
USDDKK,20050608,110800,6.041,6.041,6.041,6.041
USDDKK,20050608,110900,6.041,6.041,6.041,6.041
USDDKK,20050608,111000,6.041,6.041,6.041,6.041
USDDKK,20050608,111100,6.042,6.042,6.042,6.042
USDDKK,20050608,111200,6.042,6.042,6.041,6.041
USDDKK,20050608,111300,6.041,6.041,6.041,6.041
USDDKK,20050608,111400,6.041,6.041,6.041,6.041
USDDKK,20050608,111500,6.041,6.041,6.041,6.041
USDDKK,20050608,111600,6.041,6.041,6.041,6.041
USDDKK,20050608,111700,6.041,6.041,6.041,6.041
USDDKK,20050608,111800,6.041,6.041,6.041,6.041
USDDKK,20050608,111900,6.041,6.041,6.041,6.041
USDDKK,20050608,112000,6.041,6.041,6.041,6.041
USDDKK,20050608,112100,6.041,6.041,6.041,6.041
USDDKK,20050608,112200,6.041,6.042,6.041,6.041
USDDKK,20050608,112300,6.041,6.041,6.041,6.041
USDDKK,20050608,112400,6.040,6.040,6.040,6.040
USDDKK,20050608,112500,6.040,6.040,6.040,6.040
USDDKK,20050608,112600,6.040,6.040,6.040,6.040
USDDKK,20050608,112700,6.040,6.040,6.040,6.040
USDDKK,20050608,112800,6.040,6.040,6.040,6.040
USDDKK,20050608,112900,6.039,6.039,6.039,6.039
USDDKK,20050608,113000,6.039,6.039,6.039,6.039
USDDKK,20050608,113100,6.039,6.039,6.039,6.039
USDDKK,20050608,113200,6.039,6.039,6.039,6.039
USDDKK,20050608,113300,6.040,6.040,6.040,6.040
USDDKK,20050608,113400,6.040,6.040,6.039,6.040
USDDKK,20050608,113500,6.040,6.040,6.040,6.040
USDDKK,20050608,113600,6.040,6.040,6.040,6.040
USDDKK,20050608,113700,6.039,6.039,6.038,6.038
USDDKK,20050608,113800,6.037,6.037,6.037,6.037
USDDKK,20050608,113900,6.037,6.037,6.037,6.037
USDDKK,20050608,114000,6.037,6.037,6.037,6.037
USDDKK,20050608,114100,6.037,6.037,6.037,6.037
USDDKK,20050608,114200,6.037,6.037,6.035,6.036
USDDKK,20050608,114300,6.035,6.035,6.033,6.033
USDDKK,20050608,114400,6.032,6.033,6.032,6.032
USDDKK,20050608,114500,6.032,6.032,6.032,6.032
USDDKK,20050608,114600,6.031,6.032,6.031,6.031
USDDKK,20050608,114700,6.031,6.032,6.031,6.032
USDDKK,20050608,114800,6.032,6.033,6.032,6.033
USDDKK,20050608,114900,6.033,6.033,6.032,6.032
USDDKK,20050608,115000,6.031,6.032,6.031,6.031
USDDKK,20050608,115100,6.032,6.032,6.032,6.032
USDDKK,20050608,115200,6.032,6.032,6.031,6.031
USDDKK,20050608,115300,6.031,6.032,6.031,6.032
USDDKK,20050608,115400,6.031,6.031,6.031,6.031
USDDKK,20050608,115500,6.030,6.031,6.030,6.031
USDDKK,20050608,115600,6.031,6.031,6.030,6.030
USDDKK,20050608,115700,6.031,6.031,6.031,6.031
USDDKK,20050608,115800,6.031,6.031,6.031,6.031
USDDKK,20050608,115900,6.031,6.031,6.029,6.029
USDDKK,20050608,120000,6.028,6.028,6.028,6.028
USDDKK,20050608,120100,6.028,6.028,6.027,6.027
USDDKK,20050608,120200,6.028,6.028,6.028,6.028
USDDKK,20050608,120300,6.028,6.028,6.028,6.028
USDDKK,20050608,120400,6.028,6.028,6.028,6.028
USDDKK,20050608,120500,6.028,6.028,6.027,6.028
USDDKK,20050608,120600,6.028,6.029,6.028,6.029
USDDKK,20050608,120700,6.030,6.030,6.029,6.029
USDDKK,20050608,120800,6.030,6.030,6.030,6.030
USDDKK,20050608,120900,6.030,6.030,6.030,6.030
USDDKK,20050608,121000,6.030,6.030,6.030,6.030
USDDKK,20050608,121100,6.030,6.030,6.030,6.030
USDDKK,20050608,121200,6.030,6.030,6.029,6.029
USDDKK,20050608,121300,6.028,6.028,6.027,6.027
USDDKK,20050608,121400,6.027,6.027,6.027,6.027
USDDKK,20050608,121500,6.028,6.029,6.028,6.028
USDDKK,20050608,121600,6.027,6.028,6.027,6.028
USDDKK,20050608,121700,6.029,6.029,6.028,6.028
USDDKK,20050608,121800,6.028,6.028,6.028,6.028
USDDKK,20050608,121900,6.029,6.029,6.029,6.029
USDDKK,20050608,122000,6.029,6.030,6.029,6.030
USDDKK,20050608,122100,6.030,6.030,6.029,6.029
USDDKK,20050608,122200,6.028,6.028,6.028,6.028
USDDKK,20050608,122300,6.027,6.028,6.027,6.027
USDDKK,20050608,122400,6.028,6.028,6.028,6.028
USDDKK,20050608,122500,6.029,6.030,6.029,6.030
USDDKK,20050608,122600,6.031,6.031,6.030,6.031
USDDKK,20050608,122700,6.030,6.031,6.030,6.031
USDDKK,20050608,122800,6.031,6.031,6.031,6.031
USDDKK,20050608,122900,6.032,6.032,6.031,6.032
USDDKK,20050608,123000,6.031,6.032,6.031,6.031
USDDKK,20050608,123100,6.031,6.031,6.031,6.031
USDDKK,20050608,123200,6.030,6.030,6.029,6.029
USDDKK,20050608,123300,6.030,6.030,6.030,6.030
USDDKK,20050608,123400,6.030,6.030,6.030,6.030
USDDKK,20050608,123500,6.030,6.030,6.030,6.030
USDDKK,20050608,123600,6.031,6.032,6.031,6.032
USDDKK,20050608,123700,6.033,6.033,6.033,6.033
USDDKK,20050608,123800,6.034,6.034,6.034,6.034
USDDKK,20050608,123900,6.034,6.034,6.034,6.034
USDDKK,20050608,124000,6.034,6.034,6.033,6.033
USDDKK,20050608,124100,6.034,6.035,6.034,6.035
USDDKK,20050608,124200,6.034,6.035,6.034,6.035
USDDKK,20050608,124300,6.034,6.034,6.034,6.034
USDDKK,20050608,124400,6.034,6.034,6.034,6.034
USDDKK,20050608,124500,6.034,6.034,6.034,6.034
USDDKK,20050608,124600,6.034,6.034,6.034,6.034
USDDKK,20050608,124700,6.034,6.034,6.034,6.034
USDDKK,20050608,124800,6.034,6.034,6.034,6.034
USDDKK,20050608,124900,6.034,6.035,6.034,6.035
USDDKK,20050608,125000,6.035,6.035,6.035,6.035
USDDKK,20050608,125100,6.035,6.035,6.035,6.035
USDDKK,20050608,125200,6.035,6.035,6.034,6.034
USDDKK,20050608,125300,6.034,6.034,6.034,6.034
USDDKK,20050608,125400,6.034,6.034,6.034,6.034
USDDKK,20050608,125500,6.034,6.035,6.034,6.035
USDDKK,20050608,125600,6.035,6.035,6.035,6.035
USDDKK,20050608,125700,6.036,6.036,6.035,6.035
USDDKK,20050608,125800,6.035,6.035,6.035,6.035
USDDKK,20050608,125900,6.035,6.035,6.035,6.035
USDDKK,20050608,130000,6.035,6.035,6.035,6.035
USDDKK,20050608,130200,6.035,6.035,6.034,6.034
USDDKK,20050608,130300,6.034,6.034,6.034,6.034
USDDKK,20050608,130400,6.034,6.034,6.034,6.034
USDDKK,20050608,130500,6.034,6.034,6.033,6.033
USDDKK,20050608,130600,6.033,6.033,6.033,6.033
USDDKK,20050608,130700,6.033,6.033,6.033,6.033
USDDKK,20050608,130800,6.033,6.033,6.033,6.033
USDDKK,20050608,130900,6.032,6.032,6.032,6.032
USDDKK,20050608,131000,6.032,6.032,6.032,6.032
USDDKK,20050608,131100,6.032,6.032,6.032,6.032
USDDKK,20050608,131200,6.032,6.033,6.032,6.033
USDDKK,20050608,131300,6.033,6.033,6.033,6.033
USDDKK,20050608,131400,6.034,6.034,6.034,6.034
USDDKK,20050608,131500,6.034,6.034,6.033,6.033
USDDKK,20050608,131600,6.033,6.033,6.033,6.033
USDDKK,20050608,131700,6.033,6.033,6.032,6.032
USDDKK,20050608,131800,6.033,6.033,6.032,6.032
USDDKK,20050608,131900,6.032,6.033,6.032,6.033
USDDKK,20050608,132000,6.033,6.033,6.033,6.033
USDDKK,20050608,132100,6.033,6.033,6.033,6.033
USDDKK,20050608,132200,6.034,6.034,6.034,6.034
USDDKK,20050608,132300,6.034,6.034,6.034,6.034
USDDKK,20050608,132400,6.034,6.034,6.034,6.034
USDDKK,20050608,132500,6.034,6.034,6.034,6.034
USDDKK,20050608,132600,6.034,6.035,6.034,6.035
USDDKK,20050608,132700,6.035,6.035,6.035,6.035
USDDKK,20050608,132800,6.035,6.035,6.035,6.035
USDDKK,20050608,132900,6.035,6.035,6.035,6.035
USDDKK,20050608,133000,6.034,6.034,6.034,6.034
USDDKK,20050608,133100,6.034,6.035,6.034,6.035
USDDKK,20050608,133200,6.036,6.036,6.036,6.036
USDDKK,20050608,133300,6.036,6.036,6.036,6.036
USDDKK,20050608,133400,6.036,6.036,6.036,6.036
USDDKK,20050608,133500,6.036,6.036,6.035,6.035
USDDKK,20050608,133600,6.035,6.035,6.035,6.035
USDDKK,20050608,133700,6.035,6.035,6.035,6.035
USDDKK,20050608,133800,6.035,6.035,6.035,6.035
USDDKK,20050608,133900,6.034,6.034,6.034,6.034
USDDKK,20050608,134000,6.034,6.034,6.033,6.033
USDDKK,20050608,134100,6.034,6.034,6.034,6.034
USDDKK,20050608,134200,6.033,6.034,6.033,6.034
USDDKK,20050608,134300,6.034,6.034,6.034,6.034
USDDKK,20050608,134400,6.034,6.034,6.033,6.033
USDDKK,20050608,134500,6.034,6.034,6.033,6.033
USDDKK,20050608,134600,6.033,6.033,6.031,6.031
USDDKK,20050608,134700,6.031,6.031,6.031,6.031
USDDKK,20050608,134800,6.031,6.031,6.031,6.031
USDDKK,20050608,134900,6.032,6.032,6.032,6.032
USDDKK,20050608,135000,6.032,6.032,6.031,6.031
USDDKK,20050608,135100,6.032,6.032,6.031,6.032
USDDKK,20050608,135200,6.032,6.032,6.032,6.032
USDDKK,20050608,135300,6.032,6.032,6.032,6.032
USDDKK,20050608,135400,6.033,6.033,6.033,6.033
USDDKK,20050608,135500,6.033,6.033,6.033,6.033
USDDKK,20050608,135600,6.033,6.034,6.033,6.034
USDDKK,20050608,135700,6.034,6.034,6.034,6.034
USDDKK,20050608,135800,6.034,6.034,6.034,6.034
USDDKK,20050608,135900,6.034,6.034,6.034,6.034
USDDKK,20050608,140000,6.034,6.035,6.034,6.035
USDDKK,20050608,140100,6.035,6.035,6.035,6.035
USDDKK,20050608,140200,6.036,6.036,6.036,6.036
USDDKK,20050608,140300,6.036,6.036,6.035,6.036
USDDKK,20050608,140400,6.037,6.037,6.036,6.037
USDDKK,20050608,140500,6.036,6.036,6.036,6.036
USDDKK,20050608,140600,6.035,6.035,6.035,6.035
USDDKK,20050608,140700,6.034,6.035,6.034,6.035
USDDKK,20050608,140800,6.034,6.034,6.034,6.034
USDDKK,20050608,140900,6.034,6.034,6.034,6.034
USDDKK,20050608,141000,6.033,6.033,6.033,6.033
USDDKK,20050608,141100,6.032,6.033,6.032,6.033
USDDKK,20050608,141200,6.033,6.033,6.033,6.033
USDDKK,20050608,141300,6.034,6.034,6.034,6.034
USDDKK,20050608,141400,6.034,6.035,6.034,6.035
USDDKK,20050608,141500,6.036,6.036,6.036,6.036
USDDKK,20050608,141600,6.035,6.036,6.035,6.036
USDDKK,20050608,141700,6.036,6.036,6.035,6.035
USDDKK,20050608,141800,6.035,6.035,6.035,6.035
USDDKK,20050608,141900,6.035,6.035,6.035,6.035
USDDKK,20050608,142000,6.035,6.035,6.035,6.035
USDDKK,20050608,142100,6.035,6.035,6.035,6.035
USDDKK,20050608,142200,6.035,6.036,6.035,6.036
USDDKK,20050608,142300,6.036,6.036,6.036,6.036
USDDKK,20050608,142400,6.036,6.036,6.035,6.035
USDDKK,20050608,142500,6.035,6.035,6.035,6.035
USDDKK,20050608,142600,6.035,6.035,6.035,6.035
USDDKK,20050608,142700,6.034,6.034,6.034,6.034
USDDKK,20050608,142800,6.035,6.035,6.035,6.035
USDDKK,20050608,142900,6.035,6.035,6.035,6.035
USDDKK,20050608,143000,6.035,6.035,6.035,6.035
USDDKK,20050608,143100,6.035,6.035,6.035,6.035
USDDKK,20050608,143200,6.035,6.035,6.035,6.035
USDDKK,20050608,143300,6.035,6.036,6.035,6.036
USDDKK,20050608,143400,6.036,6.036,6.036,6.036
USDDKK,20050608,143500,6.036,6.036,6.036,6.036
USDDKK,20050608,143600,6.037,6.038,6.037,6.038
USDDKK,20050608,143700,6.038,6.038,6.038,6.038
USDDKK,20050608,143800,6.038,6.038,6.038,6.038
USDDKK,20050608,143900,6.038,6.038,6.037,6.037
USDDKK,20050608,144000,6.037,6.037,6.037,6.037
USDDKK,20050608,144100,6.037,6.037,6.037,6.037
USDDKK,20050608,144200,6.037,6.037,6.037,6.037
USDDKK,20050608,144300,6.037,6.037,6.037,6.037
USDDKK,20050608,144400,6.036,6.037,6.036,6.036
USDDKK,20050608,144500,6.036,6.036,6.036,6.036
USDDKK,20050608,144600,6.037,6.038,6.037,6.038
USDDKK,20050608,144700,6.038,6.038,6.038,6.038
USDDKK,20050608,144800,6.037,6.037,6.036,6.036
USDDKK,20050608,144900,6.036,6.036,6.036,6.036
USDDKK,20050608,145000,6.036,6.036,6.036,6.036
USDDKK,20050608,145100,6.037,6.037,6.036,6.037
USDDKK,20050608,145200,6.037,6.037,6.037,6.037
USDDKK,20050608,145300,6.036,6.037,6.036,6.037
USDDKK,20050608,145400,6.037,6.037,6.037,6.037
USDDKK,20050608,145500,6.038,6.038,6.038,6.038
USDDKK,20050608,145600,6.038,6.038,6.038,6.038
USDDKK,20050608,145700,6.039,6.039,6.038,6.039
USDDKK,20050608,145800,6.038,6.038,6.038,6.038
USDDKK,20050608,145900,6.039,6.039,6.038,6.039
USDDKK,20050608,150000,6.040,6.040,6.040,6.040
USDDKK,20050608,150100,6.040,6.040,6.040,6.040
USDDKK,20050608,150200,6.040,6.041,6.040,6.041
USDDKK,20050608,150300,6.041,6.041,6.040,6.040
USDDKK,20050608,150400,6.040,6.040,6.040,6.040
USDDKK,20050608,150500,6.040,6.040,6.040,6.040
USDDKK,20050608,150600,6.040,6.040,6.040,6.040
USDDKK,20050608,150700,6.040,6.040,6.040,6.040
USDDKK,20050608,150800,6.040,6.040,6.040,6.040
USDDKK,20050608,150900,6.039,6.039,6.039,6.039
USDDKK,20050608,151000,6.040,6.040,6.039,6.040
USDDKK,20050608,151100,6.040,6.040,6.039,6.039
USDDKK,20050608,151200,6.039,6.039,6.039,6.039
USDDKK,20050608,151300,6.039,6.039,6.038,6.038
USDDKK,20050608,151400,6.039,6.039,6.038,6.039
USDDKK,20050608,151500,6.039,6.040,6.039,6.040
USDDKK,20050608,151600,6.039,6.039,6.039,6.039
USDDKK,20050608,151700,6.039,6.039,6.039,6.039
USDDKK,20050608,151800,6.039,6.039,6.039,6.039
USDDKK,20050608,151900,6.039,6.039,6.039,6.039
USDDKK,20050608,152000,6.039,6.039,6.038,6.038
USDDKK,20050608,152100,6.038,6.038,6.038,6.038
USDDKK,20050608,152200,6.038,6.038,6.038,6.038
USDDKK,20050608,152300,6.039,6.039,6.038,6.038
USDDKK,20050608,152400,6.037,6.037,6.037,6.037
USDDKK,20050608,152500,6.036,6.036,6.036,6.036
USDDKK,20050608,152600,6.036,6.036,6.035,6.035
USDDKK,20050608,152700,6.034,6.034,6.034,6.034
USDDKK,20050608,152800,6.034,6.035,6.034,6.035
USDDKK,20050608,152900,6.034,6.035,6.034,6.035
USDDKK,20050608,153000,6.035,6.036,6.035,6.036
USDDKK,20050608,153100,6.035,6.035,6.035,6.035
USDDKK,20050608,153200,6.036,6.037,6.036,6.037
USDDKK,20050608,153300,6.038,6.038,6.037,6.037
USDDKK,20050608,153400,6.038,6.038,6.038,6.038
USDDKK,20050608,153500,6.038,6.038,6.038,6.038
USDDKK,20050608,153600,6.038,6.038,6.038,6.038
USDDKK,20050608,153700,6.038,6.038,6.038,6.038
USDDKK,20050608,153800,6.038,6.039,6.038,6.039
USDDKK,20050608,153900,6.039,6.039,6.039,6.039
USDDKK,20050608,154000,6.039,6.039,6.039,6.039
USDDKK,20050608,154100,6.040,6.040,6.040,6.040
USDDKK,20050608,154200,6.040,6.040,6.039,6.039
USDDKK,20050608,154300,6.040,6.040,6.039,6.039
USDDKK,20050608,154400,6.040,6.040,6.040,6.040
USDDKK,20050608,154500,6.039,6.039,6.039,6.039
USDDKK,20050608,154600,6.040,6.040,6.039,6.039
USDDKK,20050608,154700,6.039,6.039,6.039,6.039
USDDKK,20050608,154800,6.038,6.038,6.038,6.038
USDDKK,20050608,154900,6.038,6.038,6.038,6.038
USDDKK,20050608,155000,6.038,6.039,6.038,6.038
USDDKK,20050608,155100,6.039,6.039,6.038,6.039
USDDKK,20050608,155200,6.039,6.039,6.038,6.038
USDDKK,20050608,155300,6.038,6.038,6.038,6.038
USDDKK,20050608,155400,6.038,6.038,6.038,6.038
USDDKK,20050608,155500,6.037,6.037,6.036,6.036
USDDKK,20050608,155600,6.036,6.036,6.035,6.035
USDDKK,20050608,155700,6.034,6.034,6.033,6.034
USDDKK,20050608,155800,6.034,6.034,6.034,6.034
USDDKK,20050608,155900,6.034,6.034,6.034,6.034
USDDKK,20050608,160000,6.033,6.034,6.033,6.034
USDDKK,20050608,160100,6.035,6.035,6.035,6.035
USDDKK,20050608,160200,6.035,6.035,6.033,6.033
USDDKK,20050608,160300,6.034,6.034,6.034,6.034
USDDKK,20050608,160400,6.034,6.035,6.034,6.034
USDDKK,20050608,160500,6.034,6.034,6.034,6.034
USDDKK,20050608,160600,6.034,6.034,6.034,6.034
USDDKK,20050608,160700,6.035,6.035,6.035,6.035
USDDKK,20050608,160800,6.035,6.035,6.035,6.035
USDDKK,20050608,160900,6.035,6.035,6.035,6.035
USDDKK,20050608,161000,6.035,6.035,6.035,6.035
USDDKK,20050608,161100,6.035,6.035,6.035,6.035
USDDKK,20050608,161200,6.034,6.035,6.034,6.035
USDDKK,20050608,161300,6.035,6.035,6.035,6.035
USDDKK,20050608,161400,6.034,6.034,6.034,6.034
USDDKK,20050608,161500,6.034,6.034,6.034,6.034
USDDKK,20050608,161600,6.034,6.034,6.034,6.034
USDDKK,20050608,161700,6.034,6.034,6.034,6.034
USDDKK,20050608,161800,6.034,6.034,6.034,6.034
USDDKK,20050608,161900,6.034,6.034,6.033,6.033
USDDKK,20050608,162000,6.032,6.032,6.031,6.031
USDDKK,20050608,162100,6.032,6.032,6.031,6.032
USDDKK,20050608,162200,6.032,6.033,6.032,6.033
USDDKK,20050608,162300,6.034,6.034,6.033,6.033
USDDKK,20050608,162400,6.033,6.034,6.033,6.033
USDDKK,20050608,162500,6.033,6.033,6.033,6.033
USDDKK,20050608,162600,6.033,6.033,6.033,6.033
USDDKK,20050608,162700,6.033,6.033,6.033,6.033
USDDKK,20050608,162800,6.033,6.033,6.033,6.033
USDDKK,20050608,162900,6.034,6.034,6.034,6.034
USDDKK,20050608,163000,6.034,6.034,6.034,6.034
USDDKK,20050608,163100,6.033,6.033,6.032,6.032
USDDKK,20050608,163200,6.033,6.033,6.033,6.033
USDDKK,20050608,163300,6.032,6.032,6.032,6.032
USDDKK,20050608,163400,6.032,6.032,6.032,6.032
USDDKK,20050608,163500,6.032,6.032,6.032,6.032
USDDKK,20050608,163600,6.032,6.032,6.032,6.032
USDDKK,20050608,163700,6.032,6.032,6.032,6.032
USDDKK,20050608,163800,6.032,6.033,6.032,6.033
USDDKK,20050608,163900,6.034,6.035,6.034,6.035
USDDKK,20050608,164000,6.035,6.036,6.035,6.036
USDDKK,20050608,164100,6.035,6.036,6.035,6.036
USDDKK,20050608,164200,6.036,6.036,6.036,6.036
USDDKK,20050608,164300,6.036,6.036,6.035,6.035
USDDKK,20050608,164400,6.036,6.036,6.036,6.036
USDDKK,20050608,164500,6.036,6.036,6.036,6.036
USDDKK,20050608,164600,6.036,6.036,6.036,6.036
USDDKK,20050608,164700,6.036,6.036,6.036,6.036
USDDKK,20050608,164800,6.035,6.036,6.035,6.036
USDDKK,20050608,164900,6.036,6.036,6.036,6.036
USDDKK,20050608,165000,6.035,6.036,6.035,6.036
USDDKK,20050608,165100,6.036,6.036,6.036,6.036
USDDKK,20050608,165200,6.036,6.036,6.036,6.036
USDDKK,20050608,165300,6.037,6.037,6.036,6.036
USDDKK,20050608,165400,6.036,6.036,6.036,6.036
USDDKK,20050608,165500,6.036,6.036,6.036,6.036
USDDKK,20050608,165600,6.035,6.035,6.035,6.035
USDDKK,20050608,165700,6.035,6.035,6.035,6.035
USDDKK,20050608,165800,6.035,6.035,6.034,6.034
USDDKK,20050608,165900,6.033,6.033,6.033,6.033
USDDKK,20050608,170000,6.033,6.033,6.033,6.033
USDDKK,20050608,170100,6.033,6.033,6.033,6.033
USDDKK,20050608,170200,6.033,6.034,6.033,6.034
USDDKK,20050608,170300,6.035,6.035,6.035,6.035
USDDKK,20050608,170400,6.035,6.035,6.035,6.035
USDDKK,20050608,170500,6.035,6.035,6.035,6.035
USDDKK,20050608,170600,6.035,6.035,6.035,6.035
USDDKK,20050608,170700,6.035,6.035,6.034,6.034
USDDKK,20050608,170800,6.034,6.034,6.034,6.034
USDDKK,20050608,170900,6.033,6.034,6.033,6.034
USDDKK,20050608,171000,6.033,6.033,6.033,6.033
USDDKK,20050608,171100,6.033,6.033,6.033,6.033
USDDKK,20050608,171200,6.032,6.032,6.032,6.032
USDDKK,20050608,171300,6.032,6.033,6.032,6.033
USDDKK,20050608,171400,6.033,6.033,6.033,6.033
USDDKK,20050608,171500,6.033,6.033,6.033,6.033
USDDKK,20050608,171600,6.033,6.033,6.033,6.033
USDDKK,20050608,171700,6.033,6.033,6.033,6.033
USDDKK,20050608,171800,6.033,6.033,6.033,6.033
USDDKK,20050608,171900,6.034,6.034,6.034,6.034
USDDKK,20050608,172000,6.034,6.034,6.034,6.034
USDDKK,20050608,172100,6.033,6.033,6.033,6.033
USDDKK,20050608,172200,6.032,6.033,6.032,6.033
USDDKK,20050608,172300,6.033,6.033,6.033,6.033
USDDKK,20050608,172400,6.033,6.033,6.032,6.032
USDDKK,20050608,172500,6.031,6.032,6.031,6.032
USDDKK,20050608,172600,6.032,6.032,6.031,6.031
USDDKK,20050608,172700,6.030,6.031,6.030,6.031
USDDKK,20050608,172800,6.031,6.031,6.031,6.031
USDDKK,20050608,172900,6.031,6.031,6.031,6.031
USDDKK,20050608,173000,6.031,6.031,6.031,6.031
USDDKK,20050608,173100,6.030,6.030,6.030,6.030
USDDKK,20050608,173200,6.031,6.031,6.030,6.031
USDDKK,20050608,173300,6.031,6.031,6.031,6.031
USDDKK,20050608,173400,6.031,6.031,6.031,6.031
USDDKK,20050608,173500,6.031,6.033,6.031,6.033
USDDKK,20050608,173600,6.034,6.034,6.034,6.034
USDDKK,20050608,173700,6.034,6.034,6.034,6.034
USDDKK,20050608,173800,6.034,6.036,6.034,6.036
USDDKK,20050608,173900,6.036,6.036,6.036,6.036
USDDKK,20050608,174000,6.035,6.035,6.035,6.035
USDDKK,20050608,174100,6.035,6.035,6.034,6.034
USDDKK,20050608,174200,6.033,6.033,6.028,6.029
USDDKK,20050608,174300,6.029,6.029,6.029,6.029
USDDKK,20050608,174400,6.030,6.030,6.030,6.030
USDDKK,20050608,174500,6.030,6.031,6.030,6.030
USDDKK,20050608,174600,6.029,6.030,6.029,6.029
USDDKK,20050608,174700,6.028,6.028,6.024,6.024
USDDKK,20050608,174800,6.025,6.025,6.022,6.022
USDDKK,20050608,174900,6.023,6.026,6.023,6.026
USDDKK,20050608,175000,6.025,6.027,6.025,6.027
USDDKK,20050608,175100,6.028,6.030,6.028,6.030
USDDKK,20050608,175200,6.031,6.033,6.031,6.032
USDDKK,20050608,175300,6.033,6.035,6.033,6.034
USDDKK,20050608,175400,6.033,6.034,6.033,6.033
USDDKK,20050608,175500,6.033,6.033,6.033,6.033
USDDKK,20050608,175600,6.033,6.034,6.033,6.034
USDDKK,20050608,175700,6.035,6.037,6.035,6.037
USDDKK,20050608,175800,6.038,6.039,6.038,6.038
USDDKK,20050608,175900,6.039,6.040,6.039,6.039
USDDKK,20050608,180000,6.038,6.038,6.038,6.038
USDDKK,20050608,180100,6.038,6.038,6.038,6.038
USDDKK,20050608,180200,6.038,6.038,6.038,6.038
USDDKK,20050608,180300,6.038,6.038,6.038,6.038
USDDKK,20050608,180400,6.037,6.038,6.037,6.037
USDDKK,20050608,180500,6.038,6.039,6.037,6.039
USDDKK,20050608,180600,6.040,6.041,6.040,6.041
USDDKK,20050608,180700,6.040,6.040,6.039,6.039
USDDKK,20050608,180800,6.038,6.038,6.038,6.038
USDDKK,20050608,180900,6.038,6.038,6.038,6.038
USDDKK,20050608,181000,6.038,6.038,6.038,6.038
USDDKK,20050608,181100,6.037,6.038,6.037,6.038
USDDKK,20050608,181200,6.038,6.038,6.038,6.038
USDDKK,20050608,181300,6.039,6.040,6.039,6.040
USDDKK,20050608,181400,6.040,6.040,6.040,6.040
USDDKK,20050608,181500,6.041,6.041,6.041,6.041
USDDKK,20050608,181600,6.041,6.045,6.041,6.045
USDDKK,20050608,181700,6.044,6.045,6.044,6.044
USDDKK,20050608,181800,6.044,6.044,6.044,6.044
USDDKK,20050608,181900,6.044,6.044,6.044,6.044
USDDKK,20050608,182000,6.043,6.044,6.043,6.044
USDDKK,20050608,182100,6.043,6.043,6.043,6.043
USDDKK,20050608,182200,6.043,6.043,6.043,6.043
USDDKK,20050608,182300,6.043,6.044,6.043,6.044
USDDKK,20050608,182400,6.043,6.044,6.043,6.044
USDDKK,20050608,182500,6.044,6.044,6.044,6.044
USDDKK,20050608,182600,6.044,6.044,6.044,6.044
USDDKK,20050608,182700,6.043,6.043,6.043,6.043
USDDKK,20050608,182800,6.043,6.043,6.043,6.043
USDDKK,20050608,182900,6.043,6.043,6.043,6.043
USDDKK,20050608,183000,6.043,6.043,6.043,6.043
USDDKK,20050608,183100,6.043,6.043,6.043,6.043
USDDKK,20050608,183200,6.043,6.043,6.043,6.043
USDDKK,20050608,183300,6.043,6.044,6.043,6.044
USDDKK,20050608,183400,6.045,6.045,6.045,6.045
USDDKK,20050608,183500,6.045,6.045,6.045,6.045
USDDKK,20050608,183600,6.046,6.046,6.046,6.046
USDDKK,20050608,183700,6.046,6.048,6.046,6.048
USDDKK,20050608,183800,6.049,6.050,6.049,6.050
USDDKK,20050608,183900,6.051,6.051,6.050,6.050
USDDKK,20050608,184000,6.051,6.051,6.051,6.051
USDDKK,20050608,184100,6.051,6.051,6.051,6.051
USDDKK,20050608,184200,6.051,6.053,6.051,6.053
USDDKK,20050608,184300,6.053,6.053,6.053,6.053
USDDKK,20050608,184400,6.054,6.054,6.054,6.054
USDDKK,20050608,184500,6.055,6.055,6.054,6.054
USDDKK,20050608,184600,6.053,6.053,6.052,6.052
USDDKK,20050608,184700,6.053,6.053,6.053,6.053
USDDKK,20050608,184800,6.053,6.054,6.053,6.054
USDDKK,20050608,184900,6.053,6.053,6.053,6.053
USDDKK,20050608,185000,6.053,6.054,6.053,6.054
USDDKK,20050608,185100,6.053,6.053,6.053,6.053
USDDKK,20050608,185200,6.054,6.054,6.053,6.053
USDDKK,20050608,185300,6.053,6.053,6.052,6.052
USDDKK,20050608,185400,6.053,6.053,6.053,6.053
USDDKK,20050608,185500,6.052,6.052,6.052,6.052
USDDKK,20050608,185600,6.053,6.053,6.053,6.053
USDDKK,20050608,185700,6.053,6.053,6.052,6.052
USDDKK,20050608,185800,6.053,6.053,6.053,6.053
USDDKK,20050608,185900,6.054,6.054,6.054,6.054
USDDKK,20050608,190000,6.054,6.055,6.054,6.055
USDDKK,20050608,190100,6.056,6.056,6.055,6.055
USDDKK,20050608,190200,6.055,6.055,6.055,6.055
USDDKK,20050608,190300,6.055,6.055,6.055,6.055
USDDKK,20050608,190400,6.055,6.055,6.055,6.055
USDDKK,20050608,190500,6.055,6.055,6.055,6.055
USDDKK,20050608,190600,6.055,6.055,6.055,6.055
USDDKK,20050608,190700,6.055,6.056,6.055,6.056
USDDKK,20050608,190800,6.056,6.056,6.056,6.056
USDDKK,20050608,190900,6.057,6.058,6.057,6.058
USDDKK,20050608,191000,6.059,6.063,6.059,6.063
USDDKK,20050608,191100,6.064,6.065,6.064,6.064
USDDKK,20050608,191200,6.064,6.065,6.064,6.065
USDDKK,20050608,191300,6.064,6.064,6.063,6.064
USDDKK,20050608,191400,6.064,6.064,6.064,6.064
USDDKK,20050608,191500,6.064,6.064,6.063,6.063
USDDKK,20050608,191600,6.062,6.063,6.062,6.063
USDDKK,20050608,191700,6.063,6.064,6.063,6.064
USDDKK,20050608,191800,6.064,6.065,6.064,6.065
USDDKK,20050608,191900,6.066,6.066,6.065,6.065
USDDKK,20050608,192000,6.066,6.066,6.066,6.066
USDDKK,20050608,192100,6.066,6.066,6.066,6.066
USDDKK,20050608,192200,6.067,6.067,6.066,6.066
USDDKK,20050608,192300,6.067,6.067,6.066,6.066
USDDKK,20050608,192400,6.066,6.066,6.066,6.066
USDDKK,20050608,192500,6.065,6.066,6.065,6.066
USDDKK,20050608,192600,6.066,6.066,6.066,6.066
USDDKK,20050608,192700,6.066,6.066,6.066,6.066
USDDKK,20050608,192800,6.066,6.070,6.066,6.069
USDDKK,20050608,192900,6.071,6.075,6.071,6.074
USDDKK,20050608,193000,6.075,6.077,6.074,6.076
USDDKK,20050608,193100,6.077,6.079,6.077,6.079
USDDKK,20050608,193200,6.078,6.079,6.078,6.078
USDDKK,20050608,193300,6.077,6.077,6.075,6.076
USDDKK,20050608,193400,6.075,6.076,6.075,6.075
USDDKK,20050608,193500,6.076,6.076,6.075,6.075
USDDKK,20050608,193600,6.076,6.076,6.075,6.075
USDDKK,20050608,193700,6.075,6.076,6.075,6.076
USDDKK,20050608,193800,6.077,6.079,6.077,6.079
USDDKK,20050608,193900,6.080,6.082,6.080,6.080
USDDKK,20050608,194000,6.079,6.079,6.079,6.079
USDDKK,20050608,194100,6.079,6.079,6.079,6.079
USDDKK,20050608,194200,6.080,6.081,6.080,6.080
USDDKK,20050608,194300,6.079,6.079,6.078,6.078
USDDKK,20050608,194400,6.077,6.077,6.076,6.076
USDDKK,20050608,194500,6.075,6.075,6.075,6.075
USDDKK,20050608,194600,6.076,6.076,6.076,6.076
USDDKK,20050608,194700,6.076,6.076,6.076,6.076
USDDKK,20050608,194800,6.076,6.076,6.076,6.076
USDDKK,20050608,194900,6.076,6.076,6.076,6.076
USDDKK,20050608,195000,6.076,6.076,6.075,6.075
USDDKK,20050608,195100,6.076,6.078,6.076,6.076
USDDKK,20050608,195200,6.075,6.075,6.074,6.075
USDDKK,20050608,195300,6.075,6.075,6.075,6.075
USDDKK,20050608,195400,6.076,6.076,6.076,6.076
USDDKK,20050608,195500,6.076,6.077,6.076,6.076
USDDKK,20050608,195600,6.076,6.076,6.076,6.076
USDDKK,20050608,195700,6.075,6.075,6.075,6.075
USDDKK,20050608,195800,6.075,6.076,6.075,6.076
USDDKK,20050608,195900,6.076,6.076,6.076,6.076
USDDKK,20050608,200000,6.076,6.076,6.076,6.076
USDDKK,20050608,200100,6.076,6.077,6.076,6.077
USDDKK,20050608,200200,6.077,6.078,6.077,6.077
USDDKK,20050608,200300,6.077,6.077,6.077,6.077
USDDKK,20050608,200400,6.078,6.078,6.077,6.078
USDDKK,20050608,200500,6.079,6.079,6.079,6.079
USDDKK,20050608,200600,6.078,6.079,6.077,6.077
USDDKK,20050608,200700,6.078,6.078,6.077,6.077
USDDKK,20050608,200800,6.077,6.078,6.077,6.078
USDDKK,20050608,200900,6.079,6.079,6.079,6.079
USDDKK,20050608,201000,6.079,6.080,6.079,6.080
USDDKK,20050608,201100,6.081,6.081,6.081,6.081
USDDKK,20050608,201200,6.082,6.084,6.082,6.084
USDDKK,20050608,201300,6.085,6.087,6.085,6.087
USDDKK,20050608,201400,6.086,6.086,6.084,6.084
USDDKK,20050608,201500,6.083,6.084,6.083,6.084
USDDKK,20050608,201600,6.083,6.083,6.083,6.083
USDDKK,20050608,201700,6.083,6.083,6.083,6.083
USDDKK,20050608,201800,6.083,6.083,6.083,6.083
USDDKK,20050608,201900,6.084,6.085,6.083,6.085
USDDKK,20050608,202000,6.086,6.086,6.085,6.085
USDDKK,20050608,202100,6.086,6.086,6.085,6.086
USDDKK,20050608,202200,6.086,6.087,6.086,6.087
USDDKK,20050608,202300,6.087,6.087,6.087,6.087
USDDKK,20050608,202400,6.088,6.090,6.088,6.090
USDDKK,20050608,202500,6.091,6.092,6.091,6.091
USDDKK,20050608,202600,6.090,6.090,6.089,6.089
USDDKK,20050608,202700,6.089,6.090,6.089,6.090
USDDKK,20050608,202800,6.089,6.089,6.088,6.088
USDDKK,20050608,202900,6.088,6.088,6.087,6.087
USDDKK,20050608,203000,6.087,6.087,6.087,6.087
USDDKK,20050608,203100,6.088,6.088,6.087,6.088
USDDKK,20050608,203200,6.089,6.089,6.088,6.088
USDDKK,20050608,203300,6.087,6.088,6.087,6.087
USDDKK,20050608,203400,6.088,6.088,6.087,6.087
USDDKK,20050608,203500,6.086,6.087,6.086,6.087
USDDKK,20050608,203600,6.087,6.087,6.084,6.084
USDDKK,20050608,203700,6.083,6.085,6.083,6.085
USDDKK,20050608,203800,6.084,6.084,6.084,6.084
USDDKK,20050608,203900,6.084,6.084,6.084,6.084
USDDKK,20050608,204000,6.084,6.084,6.083,6.083
USDDKK,20050608,204100,6.082,6.082,6.080,6.081
USDDKK,20050608,204200,6.082,6.082,6.081,6.081
USDDKK,20050608,204300,6.081,6.081,6.081,6.081
USDDKK,20050608,204400,6.081,6.081,6.081,6.081
USDDKK,20050608,204500,6.080,6.080,6.080,6.080
USDDKK,20050608,204600,6.080,6.081,6.080,6.081
USDDKK,20050608,204700,6.082,6.083,6.082,6.083
USDDKK,20050608,204800,6.083,6.083,6.083,6.083
USDDKK,20050608,204900,6.082,6.082,6.082,6.082
USDDKK,20050608,205000,6.081,6.081,6.080,6.080
USDDKK,20050608,205100,6.080,6.080,6.079,6.079
USDDKK,20050608,205200,6.080,6.080,6.080,6.080
USDDKK,20050608,205300,6.080,6.080,6.080,6.080
USDDKK,20050608,205400,6.079,6.079,6.078,6.078
USDDKK,20050608,205500,6.079,6.079,6.079,6.079
USDDKK,20050608,205600,6.079,6.079,6.079,6.079
USDDKK,20050608,205700,6.079,6.079,6.079,6.079
USDDKK,20050608,205800,6.079,6.079,6.079,6.079
USDDKK,20050608,205900,6.079,6.079,6.079,6.079
USDDKK,20050608,210000,6.079,6.079,6.079,6.079
USDDKK,20050608,210100,6.079,6.079,6.079,6.079
USDDKK,20050608,210200,6.079,6.081,6.079,6.081
USDDKK,20050608,210300,6.082,6.082,6.082,6.082
USDDKK,20050608,210400,6.082,6.082,6.082,6.082
USDDKK,20050608,210500,6.082,6.082,6.082,6.082
USDDKK,20050608,210600,6.082,6.083,6.082,6.083
USDDKK,20050608,210700,6.083,6.083,6.083,6.083
USDDKK,20050608,210800,6.084,6.084,6.083,6.083
USDDKK,20050608,210900,6.083,6.083,6.083,6.083
USDDKK,20050608,211000,6.083,6.083,6.082,6.082
USDDKK,20050608,211100,6.081,6.081,6.081,6.081
USDDKK,20050608,211200,6.081,6.081,6.081,6.081
USDDKK,20050608,211300,6.082,6.082,6.081,6.082
USDDKK,20050608,211400,6.082,6.082,6.082,6.082
USDDKK,20050608,211500,6.082,6.082,6.082,6.082
USDDKK,20050608,211600,6.081,6.081,6.081,6.081
USDDKK,20050608,211700,6.081,6.081,6.081,6.081
USDDKK,20050608,211800,6.081,6.081,6.080,6.080
USDDKK,20050608,211900,6.080,6.080,6.080,6.080
USDDKK,20050608,212000,6.080,6.080,6.080,6.080
USDDKK,20050608,212100,6.080,6.080,6.080,6.080
USDDKK,20050608,212200,6.080,6.080,6.080,6.080
USDDKK,20050608,212300,6.080,6.080,6.080,6.080
USDDKK,20050608,212400,6.080,6.080,6.080,6.080
USDDKK,20050608,212500,6.081,6.081,6.081,6.081
USDDKK,20050608,212600,6.081,6.081,6.081,6.081
USDDKK,20050608,212700,6.081,6.081,6.081,6.081
USDDKK,20050608,212800,6.081,6.081,6.081,6.081
USDDKK,20050608,212900,6.081,6.083,6.081,6.083
USDDKK,20050608,213000,6.084,6.084,6.083,6.084
USDDKK,20050608,213100,6.084,6.084,6.084,6.084
USDDKK,20050608,213200,6.084,6.084,6.084,6.084
USDDKK,20050608,213300,6.084,6.084,6.084,6.084
USDDKK,20050608,213400,6.084,6.084,6.084,6.084
USDDKK,20050608,213500,6.084,6.084,6.084,6.084
USDDKK,20050608,213600,6.084,6.084,6.084,6.084
USDDKK,20050608,213700,6.084,6.084,6.084,6.084
USDDKK,20050608,213800,6.084,6.084,6.084,6.084
USDDKK,20050608,213900,6.084,6.084,6.084,6.084
USDDKK,20050608,214000,6.084,6.084,6.083,6.083
USDDKK,20050608,214100,6.083,6.083,6.083,6.083
USDDKK,20050608,214200,6.083,6.083,6.083,6.083
USDDKK,20050608,214300,6.083,6.083,6.083,6.083
USDDKK,20050608,214400,6.083,6.083,6.083,6.083
USDDKK,20050608,214500,6.083,6.083,6.083,6.083
USDDKK,20050608,214600,6.083,6.083,6.083,6.083
USDDKK,20050608,214700,6.083,6.083,6.083,6.083
USDDKK,20050608,214800,6.083,6.083,6.083,6.083
USDDKK,20050608,214900,6.083,6.083,6.083,6.083
USDDKK,20050608,215000,6.084,6.084,6.084,6.084
USDDKK,20050608,215100,6.084,6.084,6.084,6.084
USDDKK,20050608,215200,6.084,6.084,6.084,6.084
USDDKK,20050608,215300,6.084,6.084,6.084,6.084
USDDKK,20050608,215400,6.084,6.084,6.084,6.084
USDDKK,20050608,215500,6.084,6.085,6.084,6.085
USDDKK,20050608,215600,6.085,6.085,6.085,6.085
USDDKK,20050608,215700,6.085,6.085,6.085,6.085
USDDKK,20050608,215800,6.085,6.085,6.085,6.085
USDDKK,20050608,215900,6.085,6.085,6.085,6.085
USDDKK,20050608,220000,6.085,6.085,6.085,6.085
USDDKK,20050608,220100,6.086,6.086,6.085,6.085
USDDKK,20050608,220200,6.085,6.085,6.085,6.085
USDDKK,20050608,220300,6.086,6.086,6.085,6.085
USDDKK,20050608,220400,6.085,6.085,6.085,6.085
USDDKK,20050608,220500,6.085,6.085,6.085,6.085
USDDKK,20050608,220600,6.085,6.085,6.085,6.085
USDDKK,20050608,220700,6.085,6.085,6.085,6.085
USDDKK,20050608,220800,6.085,6.085,6.085,6.085
USDDKK,20050608,220900,6.085,6.085,6.084,6.084
USDDKK,20050608,221000,6.084,6.084,6.084,6.084
USDDKK,20050608,221100,6.084,6.084,6.084,6.084
USDDKK,20050608,221200,6.084,6.084,6.084,6.084
USDDKK,20050608,221300,6.085,6.085,6.085,6.085
USDDKK,20050608,221400,6.085,6.085,6.085,6.085
USDDKK,20050608,221500,6.085,6.085,6.085,6.085
USDDKK,20050608,221600,6.085,6.085,6.084,6.084
USDDKK,20050608,221700,6.084,6.084,6.084,6.084
USDDKK,20050608,221800,6.084,6.084,6.084,6.084
USDDKK,20050608,221900,6.084,6.084,6.084,6.084
USDDKK,20050608,222000,6.084,6.084,6.084,6.084
USDDKK,20050608,222100,6.084,6.084,6.084,6.084
USDDKK,20050608,222200,6.084,6.084,6.084,6.084
USDDKK,20050608,222300,6.084,6.084,6.084,6.084
USDDKK,20050608,222400,6.084,6.084,6.084,6.084
USDDKK,20050608,222500,6.084,6.084,6.084,6.084
USDDKK,20050608,222600,6.084,6.084,6.084,6.084
USDDKK,20050608,222700,6.084,6.084,6.084,6.084
USDDKK,20050608,222800,6.084,6.084,6.084,6.084
USDDKK,20050608,222900,6.084,6.084,6.084,6.084
USDDKK,20050608,223000,6.084,6.084,6.084,6.084
USDDKK,20050608,223100,6.084,6.084,6.084,6.084
USDDKK,20050608,223200,6.084,6.084,6.084,6.084
USDDKK,20050608,223300,6.083,6.083,6.083,6.083
USDDKK,20050608,223400,6.083,6.083,6.083,6.083
USDDKK,20050608,223500,6.083,6.083,6.083,6.083
USDDKK,20050608,223600,6.083,6.083,6.083,6.083
USDDKK,20050608,223700,6.083,6.083,6.083,6.083
USDDKK,20050608,223800,6.083,6.083,6.083,6.083
USDDKK,20050608,223900,6.083,6.083,6.083,6.083
USDDKK,20050608,224000,6.083,6.084,6.083,6.083
USDDKK,20050608,224100,6.083,6.083,6.083,6.083
USDDKK,20050608,224200,6.083,6.083,6.083,6.083
USDDKK,20050608,224300,6.082,6.082,6.082,6.082
USDDKK,20050608,224400,6.082,6.082,6.082,6.082
USDDKK,20050608,224500,6.082,6.082,6.082,6.082
USDDKK,20050608,224600,6.082,6.082,6.082,6.082
USDDKK,20050608,224700,6.081,6.082,6.081,6.082
USDDKK,20050608,224900,6.082,6.082,6.082,6.082
USDDKK,20050608,225000,6.082,6.082,6.081,6.081
USDDKK,20050608,225100,6.082,6.082,6.082,6.082
USDDKK,20050608,225200,6.082,6.082,6.082,6.082
USDDKK,20050608,225300,6.082,6.083,6.082,6.083
USDDKK,20050608,225400,6.082,6.083,6.082,6.083
USDDKK,20050608,225500,6.082,6.082,6.082,6.082
USDDKK,20050608,225600,6.082,6.082,6.082,6.082
USDDKK,20050608,225700,6.082,6.082,6.081,6.081
USDDKK,20050608,225800,6.081,6.081,6.081,6.081
USDDKK,20050608,225900,6.081,6.081,6.081,6.081
USDDKK,20050608,230000,6.080,6.081,6.080,6.081
USDDKK,20050608,230100,6.081,6.081,6.081,6.081
USDDKK,20050608,230200,6.081,6.081,6.081,6.081
USDDKK,20050608,230300,6.081,6.081,6.081,6.081
USDDKK,20050608,230400,6.081,6.081,6.080,6.081
USDDKK,20050608,230500,6.082,6.082,6.082,6.082
USDDKK,20050608,230600,6.081,6.081,6.081,6.081
USDDKK,20050608,230700,6.082,6.082,6.081,6.081
USDDKK,20050608,230800,6.081,6.081,6.081,6.081
USDDKK,20050608,230900,6.081,6.081,6.081,6.081
USDDKK,20050608,231000,6.081,6.081,6.081,6.081
USDDKK,20050608,231100,6.081,6.081,6.080,6.080
USDDKK,20050608,231200,6.080,6.080,6.080,6.080
USDDKK,20050608,231300,6.080,6.080,6.080,6.080
USDDKK,20050608,231400,6.080,6.080,6.080,6.080
USDDKK,20050608,231500,6.079,6.079,6.079,6.079
USDDKK,20050608,231600,6.079,6.079,6.079,6.079
USDDKK,20050608,231700,6.079,6.079,6.079,6.079
USDDKK,20050608,231800,6.079,6.079,6.079,6.079
USDDKK,20050608,231900,6.079,6.079,6.079,6.079
USDDKK,20050608,232000,6.079,6.079,6.079,6.079
USDDKK,20050608,232100,6.079,6.079,6.079,6.079
USDDKK,20050608,232200,6.079,6.079,6.079,6.079
USDDKK,20050608,232300,6.079,6.079,6.079,6.079
USDDKK,20050608,232400,6.079,6.079,6.079,6.079
USDDKK,20050608,232500,6.079,6.079,6.079,6.079
USDDKK,20050608,232600,6.079,6.079,6.079,6.079
USDDKK,20050608,232700,6.079,6.079,6.079,6.079
USDDKK,20050608,232800,6.079,6.079,6.079,6.079
USDDKK,20050608,232900,6.079,6.079,6.079,6.079
USDDKK,20050608,233000,6.079,6.079,6.079,6.079
USDDKK,20050608,233100,6.078,6.079,6.078,6.079
USDDKK,20050608,233200,6.079,6.079,6.079,6.079
USDDKK,20050608,233300,6.079,6.079,6.079,6.079
USDDKK,20050608,233400,6.079,6.079,6.079,6.079
USDDKK,20050608,233500,6.079,6.079,6.079,6.079
USDDKK,20050608,233600,6.080,6.080,6.080,6.080
USDDKK,20050608,233700,6.080,6.080,6.080,6.080
USDDKK,20050608,233800,6.080,6.080,6.080,6.080
USDDKK,20050608,233900,6.081,6.081,6.081,6.081
USDDKK,20050608,234000,6.081,6.081,6.081,6.081
USDDKK,20050608,234100,6.081,6.081,6.081,6.081
USDDKK,20050608,234200,6.081,6.081,6.081,6.081
USDDKK,20050608,234300,6.081,6.081,6.080,6.080
USDDKK,20050608,234400,6.080,6.080,6.080,6.080
USDDKK,20050608,234500,6.080,6.080,6.080,6.080
USDDKK,20050608,234600,6.080,6.080,6.080,6.080
USDDKK,20050608,234700,6.080,6.080,6.080,6.080
USDDKK,20050608,234800,6.080,6.080,6.080,6.080
USDDKK,20050608,234900,6.080,6.080,6.080,6.080
USDDKK,20050608,235000,6.080,6.080,6.080,6.080
USDDKK,20050608,235100,6.080,6.080,6.080,6.080
USDDKK,20050608,235200,6.080,6.080,6.080,6.080
USDDKK,20050608,235300,6.080,6.080,6.080,6.080
USDDKK,20050608,235400,6.081,6.081,6.081,6.081
USDDKK,20050608,235500,6.081,6.081,6.081,6.081
USDDKK,20050608,235600,6.081,6.081,6.081,6.081
USDDKK,20050608,235700,6.081,6.081,6.081,6.081
USDDKK,20050608,235800,6.081,6.081,6.081,6.081
USDDKK,20050608,235900,6.081,6.081,6.080,6.080
USDDKK,20050609,000000,6.080,6.080,6.080,6.080
EURRUB,20050608,000200,34.85,34.85,34.85,34.85
EURRUB,20050608,000700,34.85,34.85,34.85,34.85
EURRUB,20050608,001000,34.84,34.84,34.84,34.84
EURRUB,20050608,001500,34.84,34.84,34.84,34.84
EURRUB,20050608,001600,34.85,34.85,34.85,34.85
EURRUB,20050608,001900,34.84,34.84,34.84,34.84
EURRUB,20050608,002400,34.84,34.84,34.84,34.84
EURRUB,20050608,002900,34.84,34.84,34.84,34.84
EURRUB,20050608,003400,34.83,34.83,34.83,34.83
EURRUB,20050608,003500,34.84,34.84,34.83,34.83
EURRUB,20050608,003600,34.84,34.84,34.84,34.84
EURRUB,20050608,003700,34.83,34.83,34.83,34.83
EURRUB,20050608,003800,34.84,34.84,34.84,34.84
EURRUB,20050608,004000,34.83,34.83,34.83,34.83
EURRUB,20050608,004500,34.83,34.83,34.83,34.83
EURRUB,20050608,005000,34.83,34.83,34.83,34.83
EURRUB,20050608,005500,34.83,34.83,34.83,34.83
EURRUB,20050608,010000,34.82,34.82,34.82,34.82
EURRUB,20050608,010200,34.83,34.83,34.83,34.83
EURRUB,20050608,010300,34.82,34.82,34.82,34.82
EURRUB,20050608,010800,34.82,34.82,34.82,34.82
EURRUB,20050608,011300,34.82,34.82,34.82,34.82
EURRUB,20050608,011800,34.83,34.83,34.82,34.82
EURRUB,20050608,012000,34.83,34.83,34.83,34.83
EURRUB,20050608,012300,34.82,34.82,34.82,34.82
EURRUB,20050608,012800,34.82,34.82,34.82,34.82
EURRUB,20050608,013300,34.83,34.83,34.82,34.82
EURRUB,20050608,013400,34.83,34.83,34.83,34.83
EURRUB,20050608,013900,34.83,34.83,34.83,34.83
EURRUB,20050608,014400,34.83,34.83,34.83,34.83
EURRUB,20050608,014900,34.83,34.83,34.83,34.83
EURRUB,20050608,015000,34.84,34.84,34.84,34.84
EURRUB,20050608,015500,34.84,34.84,34.84,34.84
EURRUB,20050608,015900,34.85,34.85,34.85,34.85
EURRUB,20050608,020000,34.84,34.84,34.84,34.84
EURRUB,20050608,020100,34.85,34.85,34.85,34.85
EURRUB,20050608,020200,34.84,34.84,34.84,34.84
EURRUB,20050608,020700,34.84,34.84,34.84,34.84
EURRUB,20050608,021000,34.85,34.85,34.85,34.85
EURRUB,20050608,021500,34.85,34.85,34.85,34.85
EURRUB,20050608,022000,34.85,34.85,34.85,34.85
EURRUB,20050608,022500,34.85,34.85,34.85,34.85
EURRUB,20050608,023000,34.85,34.85,34.84,34.84
EURRUB,20050608,023100,34.85,34.85,34.85,34.85
EURRUB,20050608,023200,34.84,34.84,34.84,34.84
EURRUB,20050608,023700,34.84,34.84,34.84,34.84
EURRUB,20050608,024200,34.84,34.84,34.84,34.84
EURRUB,20050608,024400,34.85,34.85,34.85,34.85
EURRUB,20050608,024900,34.85,34.85,34.85,34.85
EURRUB,20050608,025300,34.86,34.86,34.86,34.86
EURRUB,20050608,025400,34.88,34.88,34.87,34.87
EURRUB,20050608,025700,34.88,34.88,34.88,34.88
EURRUB,20050608,030200,34.88,34.88,34.88,34.88
EURRUB,20050608,030700,34.88,34.88,34.88,34.88
EURRUB,20050608,030800,34.89,34.90,34.89,34.90
EURRUB,20050608,031000,34.91,34.91,34.90,34.90
EURRUB,20050608,031200,34.91,34.91,34.91,34.91
EURRUB,20050608,031300,34.92,34.92,34.91,34.91
EURRUB,20050608,031400,34.90,34.90,34.89,34.89
EURRUB,20050608,031500,34.90,34.90,34.89,34.89
EURRUB,20050608,031600,34.90,34.90,34.90,34.90
EURRUB,20050608,031700,34.89,34.89,34.89,34.89
EURRUB,20050608,031800,34.90,34.90,34.90,34.90
EURRUB,20050608,031900,34.89,34.89,34.89,34.89
EURRUB,20050608,032000,34.90,34.90,34.90,34.90
EURRUB,20050608,032300,34.89,34.89,34.89,34.89
EURRUB,20050608,032800,34.88,34.88,34.88,34.88
EURRUB,20050608,033300,34.88,34.88,34.88,34.88
EURRUB,20050608,033800,34.88,34.88,34.88,34.88
EURRUB,20050608,033900,34.89,34.89,34.89,34.89
EURRUB,20050608,034300,34.90,34.90,34.90,34.90
EURRUB,20050608,034800,34.91,34.91,34.91,34.91
EURRUB,20050608,034900,34.90,34.90,34.90,34.90
EURRUB,20050608,035000,34.91,34.91,34.91,34.91
EURRUB,20050608,035100,34.90,34.90,34.90,34.90
EURRUB,20050608,035200,34.91,34.91,34.91,34.91
EURRUB,20050608,035300,34.90,34.90,34.90,34.90
EURRUB,20050608,035800,34.89,34.89,34.89,34.89
EURRUB,20050608,035900,34.90,34.90,34.90,34.90
EURRUB,20050608,040000,34.89,34.89,34.89,34.89
EURRUB,20050608,040100,34.88,34.88,34.88,34.88
EURRUB,20050608,040600,34.88,34.88,34.88,34.88
EURRUB,20050608,041100,34.88,34.88,34.88,34.88
EURRUB,20050608,041300,34.89,34.89,34.88,34.88
EURRUB,20050608,041600,34.89,34.89,34.89,34.89
EURRUB,20050608,041900,34.88,34.88,34.88,34.88
EURRUB,20050608,042000,34.89,34.89,34.89,34.89
EURRUB,20050608,042100,34.88,34.88,34.88,34.88
EURRUB,20050608,042600,34.88,34.88,34.88,34.88
EURRUB,20050608,043100,34.88,34.89,34.88,34.89
EURRUB,20050608,043500,34.90,34.90,34.90,34.90
EURRUB,20050608,043600,34.89,34.90,34.89,34.90
EURRUB,20050608,044100,34.90,34.90,34.90,34.90
EURRUB,20050608,044600,34.90,34.90,34.90,34.90
EURRUB,20050608,044700,34.89,34.89,34.88,34.88
EURRUB,20050608,044800,34.87,34.87,34.87,34.87
EURRUB,20050608,044900,34.88,34.88,34.88,34.88
EURRUB,20050608,045000,34.87,34.87,34.87,34.87
EURRUB,20050608,045100,34.88,34.88,34.88,34.88
EURRUB,20050608,045200,34.87,34.88,34.87,34.88
EURRUB,20050608,045600,34.87,34.87,34.87,34.87
EURRUB,20050608,050000,34.86,34.86,34.86,34.86
EURRUB,20050608,050100,34.87,34.87,34.87,34.87
EURRUB,20050608,050400,34.88,34.88,34.88,34.88
EURRUB,20050608,050600,34.87,34.87,34.87,34.87
EURRUB,20050608,050700,34.88,34.88,34.88,34.88
EURRUB,20050608,050900,34.87,34.87,34.87,34.87
EURRUB,20050608,051400,34.87,34.88,34.87,34.88
EURRUB,20050608,051900,34.88,34.88,34.88,34.88
EURRUB,20050608,052000,34.89,34.90,34.89,34.90
EURRUB,20050608,052300,34.91,34.91,34.91,34.91
EURRUB,20050608,052400,34.90,34.91,34.90,34.91
EURRUB,20050608,052500,34.90,34.90,34.90,34.90
EURRUB,20050608,052700,34.89,34.90,34.89,34.90
EURRUB,20050608,052900,34.91,34.91,34.91,34.91
EURRUB,20050608,053200,34.92,34.92,34.92,34.92
EURRUB,20050608,053300,34.91,34.91,34.90,34.90
EURRUB,20050608,053600,34.91,34.91,34.91,34.91
EURRUB,20050608,053800,34.90,34.90,34.90,34.90
EURRUB,20050608,053900,34.91,34.91,34.90,34.90
EURRUB,20050608,054400,34.90,34.90,34.90,34.90
EURRUB,20050608,054500,34.91,34.91,34.91,34.91
EURRUB,20050608,054600,34.92,34.92,34.92,34.92
EURRUB,20050608,054700,34.93,34.94,34.93,34.94
EURRUB,20050608,054800,34.93,34.93,34.93,34.93
EURRUB,20050608,054900,34.92,34.93,34.92,34.93
EURRUB,20050608,055000,34.92,34.92,34.92,34.92
EURRUB,20050608,055100,34.93,34.93,34.93,34.93
EURRUB,20050608,055200,34.92,34.92,34.92,34.92
EURRUB,20050608,055300,34.91,34.91,34.91,34.91
EURRUB,20050608,055400,34.92,34.92,34.92,34.92
EURRUB,20050608,055500,34.91,34.91,34.91,34.91
EURRUB,20050608,055600,34.90,34.90,34.90,34.90
EURRUB,20050608,055700,34.91,34.91,34.91,34.91
EURRUB,20050608,060200,34.91,34.91,34.91,34.91
EURRUB,20050608,060300,34.90,34.90,34.90,34.90
EURRUB,20050608,060400,34.91,34.91,34.90,34.90
EURRUB,20050608,060700,34.91,34.91,34.91,34.91
EURRUB,20050608,061100,34.90,34.91,34.90,34.91
EURRUB,20050608,061600,34.91,34.91,34.91,34.91
EURRUB,20050608,062100,34.91,34.91,34.91,34.91
EURRUB,20050608,062400,34.90,34.90,34.90,34.90
EURRUB,20050608,062700,34.91,34.91,34.91,34.91
EURRUB,20050608,062800,34.90,34.90,34.90,34.90
EURRUB,20050608,063000,34.91,34.91,34.91,34.91
EURRUB,20050608,063400,34.90,34.91,34.90,34.91
EURRUB,20050608,063800,34.92,34.92,34.92,34.92
EURRUB,20050608,063900,34.91,34.91,34.91,34.91
EURRUB,20050608,064000,34.90,34.90,34.90,34.90
EURRUB,20050608,064100,34.91,34.91,34.91,34.91
EURRUB,20050608,064300,34.90,34.91,34.90,34.91
EURRUB,20050608,064700,34.90,34.90,34.90,34.90
EURRUB,20050608,064800,34.91,34.91,34.91,34.91
EURRUB,20050608,065200,34.92,34.92,34.92,34.92
EURRUB,20050608,065400,34.93,34.93,34.93,34.93
EURRUB,20050608,065700,34.94,34.94,34.94,34.94
EURRUB,20050608,065900,34.93,34.93,34.93,34.93
EURRUB,20050608,070400,34.93,34.93,34.93,34.93
EURRUB,20050608,070500,34.94,34.94,34.94,34.94
EURRUB,20050608,071000,34.94,34.94,34.94,34.94
EURRUB,20050608,071500,34.94,34.94,34.94,34.94
EURRUB,20050608,072000,34.95,34.95,34.95,34.95
EURRUB,20050608,072400,34.96,34.97,34.96,34.97
EURRUB,20050608,072900,34.97,34.97,34.97,34.97
EURRUB,20050608,073000,34.98,34.98,34.98,34.98
EURRUB,20050608,073100,34.97,34.97,34.97,34.97
EURRUB,20050608,073300,34.95,34.95,34.93,34.93
EURRUB,20050608,073500,34.92,34.92,34.92,34.92
EURRUB,20050608,073700,34.93,34.93,34.93,34.93
EURRUB,20050608,073800,34.92,34.92,34.92,34.92
EURRUB,20050608,073900,34.93,34.96,34.93,34.96
EURRUB,20050608,074000,34.95,34.95,34.95,34.95
EURRUB,20050608,074100,34.96,34.96,34.96,34.96
EURRUB,20050608,074600,34.96,34.96,34.96,34.96
EURRUB,20050608,074900,34.95,34.95,34.95,34.95
EURRUB,20050608,075400,34.95,34.95,34.95,34.95
EURRUB,20050608,075800,34.94,34.95,34.94,34.95
EURRUB,20050608,080200,34.94,34.94,34.94,34.94
EURRUB,20050608,080400,34.93,34.93,34.93,34.93
EURRUB,20050608,080500,34.94,34.94,34.93,34.93
EURRUB,20050608,080700,34.92,34.92,34.92,34.92
EURRUB,20050608,080800,34.93,34.93,34.92,34.92
EURRUB,20050608,080900,34.93,34.93,34.92,34.92
EURRUB,20050608,081000,34.93,34.93,34.93,34.93
EURRUB,20050608,081100,34.92,34.92,34.92,34.92
EURRUB,20050608,081300,34.91,34.91,34.91,34.91
EURRUB,20050608,081400,34.92,34.92,34.91,34.91
EURRUB,20050608,081600,34.90,34.90,34.90,34.90
EURRUB,20050608,081700,34.91,34.91,34.91,34.91
EURRUB,20050608,082200,34.92,34.93,34.92,34.93
EURRUB,20050608,082500,34.94,34.94,34.94,34.94
EURRUB,20050608,082700,34.95,34.95,34.95,34.95
EURRUB,20050608,082800,34.94,34.94,34.94,34.94
EURRUB,20050608,082900,34.95,34.95,34.95,34.95
EURRUB,20050608,083100,34.94,34.94,34.94,34.94
EURRUB,20050608,083200,34.95,34.95,34.95,34.95
EURRUB,20050608,083300,34.94,34.94,34.94,34.94
EURRUB,20050608,083400,34.93,34.93,34.93,34.93
EURRUB,20050608,083500,34.92,34.92,34.92,34.92
EURRUB,20050608,083600,34.93,34.93,34.93,34.93
EURRUB,20050608,083700,34.94,34.94,34.93,34.93
EURRUB,20050608,083800,34.94,34.94,34.94,34.94
EURRUB,20050608,083900,34.93,34.93,34.93,34.93
EURRUB,20050608,084000,34.92,34.93,34.92,34.93
EURRUB,20050608,084200,34.92,34.92,34.92,34.92
EURRUB,20050608,084700,34.92,34.92,34.92,34.92
EURRUB,20050608,084800,34.93,34.93,34.93,34.93
EURRUB,20050608,085300,34.94,34.94,34.93,34.93
EURRUB,20050608,085500,34.94,34.94,34.92,34.92
EURRUB,20050608,085600,34.91,34.91,34.91,34.91
EURRUB,20050608,085900,34.92,34.92,34.92,34.92
EURRUB,20050608,090000,34.91,34.91,34.91,34.91
EURRUB,20050608,090100,34.92,34.92,34.92,34.92
EURRUB,20050608,090300,34.93,34.93,34.93,34.93
EURRUB,20050608,090400,34.92,34.92,34.92,34.92
EURRUB,20050608,090600,34.91,34.91,34.91,34.91
EURRUB,20050608,090700,34.92,34.92,34.91,34.91
EURRUB,20050608,091000,34.92,34.92,34.91,34.91
EURRUB,20050608,091100,34.92,34.92,34.92,34.92
EURRUB,20050608,091200,34.91,34.91,34.91,34.91
EURRUB,20050608,091400,34.90,34.90,34.90,34.90
EURRUB,20050608,091500,34.89,34.89,34.89,34.89
EURRUB,20050608,091700,34.88,34.88,34.88,34.88
EURRUB,20050608,091900,34.89,34.89,34.89,34.89
EURRUB,20050608,092000,34.88,34.88,34.88,34.88
EURRUB,20050608,092200,34.89,34.89,34.89,34.89
EURRUB,20050608,092300,34.88,34.88,34.88,34.88
EURRUB,20050608,092400,34.87,34.87,34.87,34.87
EURRUB,20050608,092500,34.86,34.86,34.86,34.86
EURRUB,20050608,092600,34.85,34.86,34.85,34.86
EURRUB,20050608,092700,34.85,34.86,34.85,34.86
EURRUB,20050608,092900,34.87,34.87,34.87,34.87
EURRUB,20050608,093200,34.88,34.88,34.87,34.87
EURRUB,20050608,093300,34.88,34.88,34.88,34.88
EURRUB,20050608,093800,34.88,34.88,34.88,34.88
EURRUB,20050608,093900,34.87,34.87,34.87,34.87
EURRUB,20050608,094000,34.86,34.86,34.86,34.86
EURRUB,20050608,094100,34.85,34.86,34.85,34.86
EURRUB,20050608,094200,34.85,34.85,34.85,34.85
EURRUB,20050608,094300,34.86,34.86,34.86,34.86
EURRUB,20050608,094400,34.87,34.87,34.86,34.86
EURRUB,20050608,094500,34.87,34.87,34.86,34.86
EURRUB,20050608,094600,34.87,34.87,34.86,34.86
EURRUB,20050608,094900,34.87,34.87,34.87,34.87
EURRUB,20050608,095100,34.88,34.88,34.88,34.88
EURRUB,20050608,095200,34.89,34.89,34.89,34.89
EURRUB,20050608,095700,34.89,34.89,34.89,34.89
EURRUB,20050608,095800,34.88,34.88,34.88,34.88
EURRUB,20050608,095900,34.89,34.89,34.89,34.89
EURRUB,20050608,100200,34.88,34.88,34.88,34.88
EURRUB,20050608,100700,34.88,34.89,34.88,34.89
EURRUB,20050608,101200,34.89,34.89,34.89,34.89
EURRUB,20050608,101300,34.88,34.89,34.88,34.89
EURRUB,20050608,101400,34.88,34.89,34.88,34.89
EURRUB,20050608,101600,34.90,34.90,34.90,34.90
EURRUB,20050608,101700,34.91,34.91,34.91,34.91
EURRUB,20050608,101800,34.90,34.90,34.90,34.90
EURRUB,20050608,102000,34.91,34.91,34.91,34.91
EURRUB,20050608,102100,34.90,34.90,34.90,34.90
EURRUB,20050608,102600,34.90,34.90,34.90,34.90
EURRUB,20050608,102700,34.89,34.89,34.89,34.89
EURRUB,20050608,103100,34.90,34.90,34.90,34.90
EURRUB,20050608,103200,34.89,34.89,34.89,34.89
EURRUB,20050608,103300,34.90,34.90,34.90,34.90
EURRUB,20050608,103400,34.89,34.89,34.89,34.89
EURRUB,20050608,103500,34.90,34.90,34.90,34.90
EURRUB,20050608,103600,34.89,34.89,34.89,34.89
EURRUB,20050608,103700,34.90,34.90,34.90,34.90
EURRUB,20050608,103800,34.89,34.89,34.89,34.89
EURRUB,20050608,104100,34.88,34.88,34.88,34.88
EURRUB,20050608,104600,34.88,34.88,34.88,34.88
EURRUB,20050608,104700,34.89,34.89,34.89,34.89
EURRUB,20050608,104800,34.88,34.88,34.88,34.88
EURRUB,20050608,105300,34.88,34.88,34.88,34.88
EURRUB,20050608,105800,34.88,34.88,34.88,34.88
EURRUB,20050608,105900,34.89,34.89,34.89,34.89
EURRUB,20050608,110300,34.88,34.89,34.88,34.89
EURRUB,20050608,110400,34.88,34.88,34.88,34.88
EURRUB,20050608,110500,34.89,34.89,34.88,34.88
EURRUB,20050608,111000,34.88,34.88,34.88,34.88
EURRUB,20050608,111500,34.88,34.88,34.88,34.88
EURRUB,20050608,112000,34.88,34.88,34.88,34.88
EURRUB,20050608,112300,34.89,34.89,34.88,34.88
EURRUB,20050608,112400,34.89,34.89,34.89,34.89
EURRUB,20050608,112500,34.88,34.89,34.88,34.89
EURRUB,20050608,112700,34.88,34.88,34.88,34.88
EURRUB,20050608,112800,34.89,34.89,34.89,34.89
EURRUB,20050608,113300,34.89,34.89,34.88,34.88
EURRUB,20050608,113400,34.89,34.89,34.89,34.89
EURRUB,20050608,113500,34.88,34.88,34.88,34.88
EURRUB,20050608,113600,34.89,34.89,34.88,34.88
EURRUB,20050608,113700,34.89,34.89,34.88,34.88
EURRUB,20050608,113800,34.89,34.90,34.89,34.90
EURRUB,20050608,114200,34.91,34.91,34.91,34.91
EURRUB,20050608,114300,34.92,34.92,34.92,34.92
EURRUB,20050608,114400,34.93,34.93,34.92,34.92
EURRUB,20050608,114500,34.93,34.93,34.93,34.93
EURRUB,20050608,114700,34.92,34.92,34.92,34.92
EURRUB,20050608,114800,34.93,34.93,34.92,34.92
EURRUB,20050608,114900,34.91,34.92,34.91,34.92
EURRUB,20050608,115000,34.93,34.93,34.93,34.93
EURRUB,20050608,115100,34.92,34.92,34.92,34.92
EURRUB,20050608,115500,34.93,34.93,34.92,34.92
EURRUB,20050608,115600,34.93,34.93,34.93,34.93
EURRUB,20050608,115700,34.92,34.92,34.92,34.92
EURRUB,20050608,115800,34.93,34.93,34.93,34.93
EURRUB,20050608,115900,34.94,34.94,34.94,34.94
EURRUB,20050608,120100,34.95,34.95,34.95,34.95
EURRUB,20050608,120200,34.94,34.94,34.94,34.94
EURRUB,20050608,120600,34.93,34.93,34.93,34.93
EURRUB,20050608,120700,34.92,34.92,34.92,34.92
EURRUB,20050608,121000,34.93,34.93,34.93,34.93
EURRUB,20050608,121100,34.92,34.92,34.92,34.92
EURRUB,20050608,121200,34.93,34.93,34.93,34.93
EURRUB,20050608,121300,34.94,34.94,34.94,34.94
EURRUB,20050608,121500,34.93,34.94,34.93,34.94
EURRUB,20050608,121600,34.93,34.93,34.93,34.93
EURRUB,20050608,121700,34.94,34.94,34.93,34.93
EURRUB,20050608,122000,34.92,34.92,34.92,34.92
EURRUB,20050608,122100,34.93,34.93,34.93,34.93
EURRUB,20050608,122200,34.94,34.94,34.94,34.94
EURRUB,20050608,122400,34.93,34.93,34.93,34.93
EURRUB,20050608,122600,34.92,34.92,34.92,34.92
EURRUB,20050608,123100,34.92,34.92,34.92,34.92
EURRUB,20050608,123200,34.93,34.93,34.93,34.93
EURRUB,20050608,123300,34.92,34.93,34.92,34.93
EURRUB,20050608,123400,34.92,34.92,34.92,34.92
EURRUB,20050608,123600,34.91,34.91,34.91,34.91
EURRUB,20050608,123800,34.90,34.90,34.90,34.90
EURRUB,20050608,124000,34.91,34.91,34.91,34.91
EURRUB,20050608,124100,34.90,34.90,34.90,34.90
EURRUB,20050608,124300,34.91,34.91,34.91,34.91
EURRUB,20050608,124500,34.90,34.90,34.90,34.90
EURRUB,20050608,124700,34.91,34.91,34.90,34.90
EURRUB,20050608,124800,34.91,34.91,34.91,34.91
EURRUB,20050608,124900,34.90,34.90,34.90,34.90
EURRUB,20050608,125100,34.91,34.91,34.91,34.91
EURRUB,20050608,125500,34.90,34.91,34.90,34.91
EURRUB,20050608,125600,34.90,34.90,34.90,34.90
EURRUB,20050608,130100,34.91,34.91,34.91,34.91
EURRUB,20050608,130300,34.90,34.91,34.90,34.91
EURRUB,20050608,130400,34.90,34.90,34.90,34.90
EURRUB,20050608,130500,34.91,34.91,34.91,34.91
EURRUB,20050608,131000,34.91,34.91,34.91,34.91
EURRUB,20050608,131100,34.92,34.92,34.91,34.91
EURRUB,20050608,131300,34.90,34.90,34.90,34.90
EURRUB,20050608,131500,34.91,34.91,34.91,34.91
EURRUB,20050608,132000,34.91,34.91,34.91,34.91
EURRUB,20050608,132100,34.90,34.90,34.90,34.90
EURRUB,20050608,132200,34.91,34.91,34.90,34.90
EURRUB,20050608,132700,34.90,34.90,34.90,34.90
EURRUB,20050608,133200,34.89,34.89,34.89,34.89
EURRUB,20050608,133300,34.90,34.90,34.90,34.90
EURRUB,20050608,133400,34.89,34.90,34.89,34.90
EURRUB,20050608,133900,34.91,34.91,34.91,34.91
EURRUB,20050608,134300,34.90,34.90,34.90,34.90
EURRUB,20050608,134500,34.91,34.91,34.91,34.91
EURRUB,20050608,134600,34.92,34.92,34.92,34.92
EURRUB,20050608,134800,34.91,34.91,34.91,34.91
EURRUB,20050608,135300,34.90,34.90,34.90,34.90
EURRUB,20050608,135400,34.91,34.91,34.90,34.90
EURRUB,20050608,135900,34.90,34.90,34.90,34.90
EURRUB,20050608,140000,34.89,34.89,34.89,34.89
EURRUB,20050608,140400,34.88,34.89,34.88,34.89
EURRUB,20050608,140600,34.90,34.90,34.90,34.90
EURRUB,20050608,140900,34.91,34.91,34.90,34.90
EURRUB,20050608,141000,34.91,34.91,34.91,34.91
EURRUB,20050608,141100,34.92,34.92,34.92,34.92
EURRUB,20050608,141200,34.91,34.91,34.91,34.91
EURRUB,20050608,141300,34.90,34.90,34.90,34.90
EURRUB,20050608,141500,34.89,34.89,34.89,34.89
EURRUB,20050608,141700,34.90,34.90,34.90,34.90
EURRUB,20050608,142200,34.90,34.90,34.90,34.90
EURRUB,20050608,142500,34.91,34.91,34.90,34.90
EURRUB,20050608,143000,34.90,34.90,34.90,34.90
EURRUB,20050608,143500,34.89,34.89,34.89,34.89
EURRUB,20050608,143600,34.88,34.88,34.88,34.88
EURRUB,20050608,143800,34.89,34.89,34.88,34.88
EURRUB,20050608,143900,34.89,34.89,34.89,34.89
EURRUB,20050608,144400,34.90,34.90,34.90,34.90
EURRUB,20050608,144600,34.89,34.89,34.88,34.88
EURRUB,20050608,144800,34.89,34.90,34.89,34.90
EURRUB,20050608,145000,34.89,34.89,34.89,34.89
EURRUB,20050608,145500,34.88,34.88,34.88,34.88
EURRUB,20050608,150000,34.87,34.87,34.87,34.87
EURRUB,20050608,150400,34.88,34.88,34.88,34.88
EURRUB,20050608,150900,34.88,34.88,34.88,34.88
EURRUB,20050608,151400,34.88,34.88,34.88,34.88
EURRUB,20050608,151500,34.87,34.87,34.87,34.87
EURRUB,20050608,151600,34.88,34.88,34.88,34.88
EURRUB,20050608,152000,34.89,34.89,34.89,34.89
EURRUB,20050608,152100,34.88,34.88,34.88,34.88
EURRUB,20050608,152300,34.89,34.89,34.89,34.89
EURRUB,20050608,152500,34.90,34.90,34.90,34.90
EURRUB,20050608,152700,34.91,34.91,34.91,34.91
EURRUB,20050608,152800,34.90,34.90,34.90,34.90
EURRUB,20050608,152900,34.91,34.91,34.90,34.90
EURRUB,20050608,153200,34.89,34.89,34.89,34.89
EURRUB,20050608,153300,34.88,34.89,34.88,34.89
EURRUB,20050608,153400,34.88,34.88,34.88,34.88
EURRUB,20050608,153600,34.89,34.89,34.88,34.88
EURRUB,20050608,153700,34.89,34.89,34.89,34.89
EURRUB,20050608,153800,34.88,34.88,34.88,34.88
EURRUB,20050608,154100,34.87,34.87,34.87,34.87
EURRUB,20050608,154600,34.87,34.87,34.87,34.87
EURRUB,20050608,154800,34.88,34.88,34.88,34.88
EURRUB,20050608,154900,34.87,34.87,34.87,34.87
EURRUB,20050608,155200,34.88,34.88,34.88,34.88
EURRUB,20050608,155300,34.87,34.87,34.87,34.87
EURRUB,20050608,155500,34.88,34.89,34.88,34.89
EURRUB,20050608,155700,34.90,34.90,34.90,34.90
EURRUB,20050608,160000,34.91,34.91,34.90,34.90
EURRUB,20050608,160100,34.89,34.89,34.89,34.89
EURRUB,20050608,160200,34.90,34.90,34.90,34.90
EURRUB,20050608,160400,34.89,34.90,34.89,34.90
EURRUB,20050608,160700,34.89,34.89,34.89,34.89
EURRUB,20050608,161100,34.90,34.90,34.90,34.90
EURRUB,20050608,161200,34.89,34.89,34.89,34.89
EURRUB,20050608,161300,34.90,34.90,34.89,34.89
EURRUB,20050608,161400,34.90,34.90,34.90,34.90
EURRUB,20050608,161900,34.90,34.91,34.90,34.91
EURRUB,20050608,162000,34.92,34.92,34.92,34.92
EURRUB,20050608,162100,34.91,34.91,34.91,34.91
EURRUB,20050608,162300,34.90,34.90,34.90,34.90
EURRUB,20050608,162500,34.91,34.91,34.90,34.90
EURRUB,20050608,162600,34.91,34.91,34.91,34.91
EURRUB,20050608,162800,34.90,34.90,34.90,34.90
EURRUB,20050608,163100,34.91,34.91,34.91,34.91
EURRUB,20050608,163600,34.91,34.91,34.91,34.91
EURRUB,20050608,163900,34.90,34.90,34.89,34.89
EURRUB,20050608,164200,34.88,34.88,34.88,34.88
EURRUB,20050608,164300,34.89,34.89,34.89,34.89
EURRUB,20050608,164800,34.89,34.89,34.89,34.89
EURRUB,20050608,165300,34.88,34.89,34.88,34.89
EURRUB,20050608,165600,34.90,34.90,34.90,34.90
EURRUB,20050608,165700,34.89,34.90,34.89,34.90
EURRUB,20050608,165900,34.91,34.91,34.91,34.91
EURRUB,20050608,170000,34.90,34.90,34.90,34.90
EURRUB,20050608,170100,34.91,34.91,34.91,34.91
EURRUB,20050608,170200,34.90,34.90,34.90,34.90
EURRUB,20050608,170500,34.89,34.89,34.89,34.89
EURRUB,20050608,170700,34.90,34.90,34.90,34.90
EURRUB,20050608,171100,34.91,34.91,34.91,34.91
EURRUB,20050608,171400,34.90,34.90,34.90,34.90
EURRUB,20050608,171700,34.91,34.91,34.91,34.91
EURRUB,20050608,171900,34.90,34.90,34.90,34.90
EURRUB,20050608,172100,34.91,34.91,34.91,34.91
EURRUB,20050608,172300,34.90,34.91,34.90,34.91
EURRUB,20050608,172700,34.92,34.92,34.92,34.92
EURRUB,20050608,172800,34.91,34.91,34.91,34.91
EURRUB,20050608,172900,34.92,34.92,34.92,34.92
EURRUB,20050608,173400,34.92,34.92,34.91,34.91
EURRUB,20050608,173600,34.90,34.90,34.90,34.90
EURRUB,20050608,173800,34.89,34.89,34.89,34.89
EURRUB,20050608,174000,34.90,34.90,34.90,34.90
EURRUB,20050608,174200,34.91,34.92,34.91,34.92
EURRUB,20050608,174300,34.93,34.93,34.92,34.92
EURRUB,20050608,174600,34.93,34.93,34.92,34.92
EURRUB,20050608,174700,34.94,34.95,34.94,34.95
EURRUB,20050608,174800,34.96,34.96,34.96,34.96
EURRUB,20050608,174900,34.97,34.97,34.95,34.95
EURRUB,20050608,175000,34.94,34.95,34.94,34.95
EURRUB,20050608,175100,34.93,34.93,34.92,34.92
EURRUB,20050608,175200,34.93,34.93,34.91,34.91
EURRUB,20050608,175300,34.90,34.90,34.90,34.90
EURRUB,20050608,175400,34.91,34.91,34.91,34.91
EURRUB,20050608,175500,34.90,34.91,34.90,34.91
EURRUB,20050608,175600,34.90,34.90,34.90,34.90
EURRUB,20050608,175700,34.89,34.89,34.88,34.88
EURRUB,20050608,175800,34.87,34.88,34.87,34.88
EURRUB,20050608,175900,34.87,34.87,34.87,34.87
EURRUB,20050608,180000,34.88,34.88,34.88,34.88
EURRUB,20050608,180300,34.87,34.88,34.87,34.88
EURRUB,20050608,180500,34.89,34.89,34.88,34.88
EURRUB,20050608,180600,34.87,34.88,34.87,34.88
EURRUB,20050608,180700,34.86,34.87,34.86,34.87
EURRUB,20050608,180800,34.88,34.88,34.88,34.88
EURRUB,20050608,181300,34.87,34.87,34.86,34.86
EURRUB,20050608,181400,34.87,34.87,34.86,34.86
EURRUB,20050608,181600,34.85,34.85,34.84,34.84
EURRUB,20050608,181700,34.83,34.84,34.83,34.84
EURRUB,20050608,182000,34.85,34.85,34.84,34.84
EURRUB,20050608,182100,34.85,34.85,34.85,34.85
EURRUB,20050608,182200,34.84,34.84,34.84,34.84
EURRUB,20050608,182400,34.85,34.85,34.84,34.84
EURRUB,20050608,182600,34.85,34.85,34.85,34.85
EURRUB,20050608,182700,34.84,34.85,34.84,34.85
EURRUB,20050608,183200,34.84,34.85,34.84,34.85
EURRUB,20050608,183300,34.84,34.84,34.84,34.84
EURRUB,20050608,183500,34.83,34.83,34.83,34.83
EURRUB,20050608,183700,34.82,34.82,34.82,34.82
EURRUB,20050608,183800,34.81,34.81,34.81,34.81
EURRUB,20050608,184000,34.80,34.80,34.80,34.80
EURRUB,20050608,184100,34.81,34.81,34.81,34.81
EURRUB,20050608,184200,34.80,34.80,34.80,34.80
EURRUB,20050608,184300,34.79,34.79,34.79,34.79
EURRUB,20050608,184400,34.78,34.78,34.78,34.78
EURRUB,20050608,184600,34.79,34.80,34.79,34.80
EURRUB,20050608,184700,34.79,34.79,34.79,34.79
EURRUB,20050608,184900,34.80,34.80,34.80,34.80
EURRUB,20050608,185000,34.79,34.79,34.78,34.78
EURRUB,20050608,185100,34.79,34.79,34.79,34.79
EURRUB,20050608,185300,34.80,34.80,34.80,34.80
EURRUB,20050608,185400,34.79,34.79,34.79,34.79
EURRUB,20050608,185500,34.80,34.80,34.80,34.80
EURRUB,20050608,185600,34.79,34.79,34.79,34.79
EURRUB,20050608,185700,34.80,34.80,34.80,34.80
EURRUB,20050608,185800,34.79,34.79,34.79,34.79
EURRUB,20050608,185900,34.78,34.78,34.78,34.78
EURRUB,20050608,190000,34.77,34.77,34.77,34.77
EURRUB,20050608,190100,34.78,34.78,34.78,34.78
EURRUB,20050608,190600,34.78,34.78,34.78,34.78
EURRUB,20050608,190700,34.77,34.77,34.77,34.77
EURRUB,20050608,190900,34.76,34.76,34.76,34.76
EURRUB,20050608,191000,34.75,34.75,34.74,34.74
EURRUB,20050608,191100,34.73,34.73,34.73,34.73
EURRUB,20050608,191200,34.72,34.72,34.72,34.72
EURRUB,20050608,191300,34.73,34.73,34.73,34.73
EURRUB,20050608,191600,34.74,34.74,34.74,34.74
EURRUB,20050608,191700,34.73,34.73,34.73,34.73
EURRUB,20050608,191800,34.72,34.72,34.72,34.72
EURRUB,20050608,191900,34.73,34.73,34.73,34.73
EURRUB,20050608,192000,34.72,34.72,34.72,34.72
EURRUB,20050608,192100,34.71,34.71,34.71,34.71
EURRUB,20050608,192200,34.72,34.72,34.72,34.72
EURRUB,20050608,192300,34.71,34.72,34.71,34.72
EURRUB,20050608,192800,34.71,34.72,34.71,34.72
EURRUB,20050608,192900,34.69,34.69,34.67,34.67
EURRUB,20050608,193000,34.68,34.68,34.67,34.67
EURRUB,20050608,193100,34.66,34.66,34.65,34.65
EURRUB,20050608,193200,34.64,34.65,34.64,34.65
EURRUB,20050608,193300,34.64,34.66,34.64,34.66
EURRUB,20050608,193500,34.67,34.67,34.66,34.66
EURRUB,20050608,193600,34.67,34.67,34.66,34.66
EURRUB,20050608,193800,34.65,34.65,34.64,34.64
EURRUB,20050608,193900,34.63,34.64,34.63,34.64
EURRUB,20050608,194200,34.63,34.63,34.63,34.63
EURRUB,20050608,194300,34.64,34.64,34.64,34.64
EURRUB,20050608,194400,34.65,34.66,34.65,34.66
EURRUB,20050608,194500,34.67,34.67,34.67,34.67
EURRUB,20050608,194600,34.66,34.66,34.66,34.66
EURRUB,20050608,195000,34.67,34.67,34.67,34.67
EURRUB,20050608,195100,34.66,34.66,34.65,34.65
EURRUB,20050608,195200,34.66,34.67,34.66,34.67
EURRUB,20050608,195300,34.66,34.66,34.66,34.66
EURRUB,20050608,195800,34.66,34.66,34.66,34.66
EURRUB,20050608,200100,34.65,34.65,34.65,34.65
EURRUB,20050608,200500,34.64,34.64,34.64,34.64
EURRUB,20050608,200600,34.65,34.65,34.65,34.65
EURRUB,20050608,200900,34.64,34.64,34.64,34.64
EURRUB,20050608,201100,34.63,34.63,34.62,34.62
EURRUB,20050608,201200,34.61,34.61,34.61,34.61
EURRUB,20050608,201300,34.60,34.60,34.60,34.60
EURRUB,20050608,201400,34.61,34.61,34.61,34.61
EURRUB,20050608,201500,34.62,34.62,34.62,34.62
EURRUB,20050608,201600,34.61,34.62,34.61,34.62
EURRUB,20050608,201900,34.61,34.61,34.61,34.61
EURRUB,20050608,202000,34.60,34.61,34.60,34.61
EURRUB,20050608,202100,34.60,34.60,34.60,34.60
EURRUB,20050608,202400,34.59,34.59,34.58,34.58
EURRUB,20050608,202500,34.57,34.57,34.56,34.56
EURRUB,20050608,202600,34.58,34.58,34.57,34.57
EURRUB,20050608,202700,34.59,34.59,34.58,34.58
EURRUB,20050608,202800,34.59,34.59,34.59,34.59
EURRUB,20050608,203000,34.60,34.60,34.60,34.60
EURRUB,20050608,203100,34.59,34.59,34.59,34.59
EURRUB,20050608,203400,34.60,34.60,34.60,34.60
EURRUB,20050608,203500,34.59,34.59,34.59,34.59
EURRUB,20050608,203600,34.60,34.61,34.60,34.61
EURRUB,20050608,203700,34.62,34.62,34.61,34.61
EURRUB,20050608,204000,34.62,34.62,34.62,34.62
EURRUB,20050608,204100,34.63,34.63,34.63,34.63
EURRUB,20050608,204500,34.64,34.64,34.64,34.64
EURRUB,20050608,204600,34.63,34.63,34.63,34.63
EURRUB,20050608,204700,34.62,34.62,34.62,34.62
EURRUB,20050608,205000,34.63,34.63,34.63,34.63
EURRUB,20050608,205100,34.64,34.64,34.64,34.64
EURRUB,20050608,205300,34.63,34.63,34.63,34.63
EURRUB,20050608,205400,34.64,34.64,34.64,34.64
EURRUB,20050608,205500,34.65,34.65,34.64,34.64
EURRUB,20050608,210000,34.65,34.65,34.64,34.64
EURRUB,20050608,210200,34.63,34.63,34.63,34.63
EURRUB,20050608,210300,34.62,34.62,34.62,34.62
EURRUB,20050608,210800,34.62,34.62,34.62,34.62
EURRUB,20050608,211100,34.63,34.63,34.63,34.63
EURRUB,20050608,211300,34.62,34.62,34.62,34.62
EURRUB,20050608,211400,34.63,34.63,34.62,34.62
EURRUB,20050608,211500,34.63,34.63,34.63,34.63
EURRUB,20050608,211700,34.64,34.64,34.63,34.63
EURRUB,20050608,211800,34.64,34.64,34.64,34.64
EURRUB,20050608,212300,34.64,34.64,34.64,34.64
EURRUB,20050608,212400,34.63,34.63,34.63,34.63
EURRUB,20050608,212900,34.62,34.62,34.62,34.62
EURRUB,20050608,213100,34.61,34.61,34.61,34.61
EURRUB,20050608,213200,34.62,34.62,34.62,34.62
EURRUB,20050608,213300,34.61,34.61,34.61,34.61
EURRUB,20050608,213400,34.62,34.62,34.62,34.62
EURRUB,20050608,213900,34.62,34.62,34.62,34.62
EURRUB,20050608,214400,34.62,34.62,34.62,34.62
EURRUB,20050608,214600,34.63,34.63,34.62,34.62
EURRUB,20050608,215100,34.62,34.62,34.62,34.62
EURRUB,20050608,215500,34.61,34.61,34.61,34.61
EURRUB,20050608,220000,34.61,34.61,34.61,34.61
EURRUB,20050608,220500,34.61,34.61,34.61,34.61
EURRUB,20050608,220900,34.62,34.62,34.62,34.62
EURRUB,20050608,221300,34.61,34.62,34.61,34.62
EURRUB,20050608,221400,34.61,34.61,34.61,34.61
EURRUB,20050608,221500,34.62,34.62,34.62,34.62
EURRUB,20050608,222000,34.62,34.62,34.62,34.62
EURRUB,20050608,222500,34.62,34.62,34.62,34.62
EURRUB,20050608,223000,34.62,34.62,34.62,34.62
EURRUB,20050608,223500,34.62,34.62,34.62,34.62
EURRUB,20050608,224000,34.62,34.62,34.62,34.62
EURRUB,20050608,224100,34.63,34.63,34.63,34.63
EURRUB,20050608,224600,34.63,34.63,34.63,34.63
EURRUB,20050608,224700,34.64,34.64,34.63,34.63
EURRUB,20050608,225000,34.64,34.64,34.64,34.64
EURRUB,20050608,225100,34.63,34.63,34.63,34.63
EURRUB,20050608,225300,34.62,34.62,34.62,34.62
EURRUB,20050608,225400,34.63,34.63,34.63,34.63
EURRUB,20050608,225700,34.64,34.64,34.64,34.64
EURRUB,20050608,225900,34.63,34.63,34.63,34.63
EURRUB,20050608,230000,34.64,34.64,34.64,34.64
EURRUB,20050608,230500,34.63,34.63,34.63,34.63
EURRUB,20050608,230600,34.64,34.64,34.64,34.64
EURRUB,20050608,230700,34.63,34.64,34.63,34.64
EURRUB,20050608,231200,34.65,34.65,34.65,34.65
EURRUB,20050608,231700,34.65,34.65,34.65,34.65
EURRUB,20050608,231900,34.64,34.64,34.64,34.64
EURRUB,20050608,232000,34.65,34.65,34.65,34.65
EURRUB,20050608,232500,34.65,34.65,34.65,34.65
EURRUB,20050608,233000,34.65,34.65,34.65,34.65
EURRUB,20050608,233500,34.65,34.65,34.65,34.65
EURRUB,20050608,233600,34.64,34.64,34.64,34.64
EURRUB,20050608,234100,34.64,34.64,34.64,34.64
EURRUB,20050608,234600,34.64,34.64,34.64,34.64
EURRUB,20050608,235100,34.64,34.64,34.64,34.64
EURRUB,20050608,235600,34.64,34.64,34.64,34.64
EURRUB,20050608,235900,34.65,34.65,34.65,34.65
EURRUB,20050609,000000,34.64,34.64,34.64,34.64
USDHUF,20050608,000200,202.9,202.9,202.9,202.9
USDHUF,20050608,000400,202.8,202.8,202.8,202.8
USDHUF,20050608,000600,202.9,202.9,202.9,202.9
USDHUF,20050608,000700,202.8,202.8,202.8,202.8
USDHUF,20050608,001000,202.9,202.9,202.9,202.9
USDHUF,20050608,001500,202.9,202.9,202.9,202.9
USDHUF,20050608,001900,202.8,202.8,202.8,202.8
USDHUF,20050608,002300,202.9,202.9,202.9,202.9
USDHUF,20050608,002800,202.9,202.9,202.9,202.9
USDHUF,20050608,003300,202.9,202.9,202.9,202.9
USDHUF,20050608,003800,202.9,202.9,202.9,202.9
USDHUF,20050608,004300,202.9,202.9,202.9,202.9
USDHUF,20050608,004800,202.9,202.9,202.9,202.9
USDHUF,20050608,005300,202.9,202.9,202.9,202.9
USDHUF,20050608,005800,202.9,202.9,202.9,202.9
USDHUF,20050608,010000,203.0,203.0,203.0,203.0
USDHUF,20050608,010500,203.0,203.0,203.0,203.0
USDHUF,20050608,011000,203.0,203.0,203.0,203.0
USDHUF,20050608,011500,203.0,203.0,203.0,203.0
USDHUF,20050608,012000,203.0,203.0,203.0,203.0
USDHUF,20050608,012500,203.0,203.0,203.0,203.0
USDHUF,20050608,013000,203.0,203.0,203.0,203.0
USDHUF,20050608,013500,203.0,203.0,203.0,203.0
USDHUF,20050608,014000,203.0,203.0,203.0,203.0
USDHUF,20050608,014100,202.9,202.9,202.9,202.9
USDHUF,20050608,014600,202.9,202.9,202.9,202.9
USDHUF,20050608,015100,202.9,202.9,202.9,202.9
USDHUF,20050608,015600,202.9,202.9,202.9,202.9
USDHUF,20050608,020100,202.9,202.9,202.9,202.9
USDHUF,20050608,020600,202.9,202.9,202.9,202.9
USDHUF,20050608,021100,202.9,202.9,202.9,202.9
USDHUF,20050608,021300,202.8,202.8,202.8,202.8
USDHUF,20050608,021800,202.8,202.8,202.8,202.8
USDHUF,20050608,022300,202.8,202.8,202.8,202.8
USDHUF,20050608,022800,202.8,202.8,202.8,202.8
USDHUF,20050608,023000,202.9,202.9,202.9,202.9
USDHUF,20050608,023500,202.9,202.9,202.9,202.9
USDHUF,20050608,024000,202.9,202.9,202.9,202.9
USDHUF,20050608,024500,202.9,202.9,202.9,202.9
USDHUF,20050608,024900,202.8,202.8,202.8,202.8
USDHUF,20050608,025400,202.8,202.8,202.7,202.7
USDHUF,20050608,025900,202.7,202.7,202.7,202.7
USDHUF,20050608,030100,202.6,202.6,202.6,202.6
USDHUF,20050608,030200,202.7,202.7,202.7,202.7
USDHUF,20050608,030700,202.7,202.7,202.6,202.6
USDHUF,20050608,030900,202.5,202.5,202.5,202.5
USDHUF,20050608,031300,202.4,202.5,202.4,202.5
USDHUF,20050608,031400,202.6,202.6,202.6,202.6
USDHUF,20050608,031900,202.6,202.6,202.6,202.6
USDHUF,20050608,032100,202.5,202.5,202.5,202.5
USDHUF,20050608,032300,202.6,202.6,202.6,202.6
USDHUF,20050608,032800,202.6,202.6,202.6,202.6
USDHUF,20050608,033300,202.6,202.6,202.6,202.6
USDHUF,20050608,033700,202.7,202.7,202.7,202.7
USDHUF,20050608,033800,202.6,202.7,202.6,202.7
USDHUF,20050608,033900,202.6,202.6,202.6,202.6
USDHUF,20050608,034400,202.6,202.6,202.6,202.6
USDHUF,20050608,034600,202.5,202.5,202.5,202.5
USDHUF,20050608,035100,202.5,202.5,202.5,202.5
USDHUF,20050608,035600,202.5,202.5,202.5,202.5
USDHUF,20050608,035800,202.6,202.6,202.6,202.6
USDHUF,20050608,040300,202.6,202.6,202.6,202.6
USDHUF,20050608,040800,202.6,202.6,202.6,202.6
USDHUF,20050608,041300,202.6,202.6,202.6,202.6
USDHUF,20050608,041800,202.6,202.6,202.6,202.6
USDHUF,20050608,042300,202.6,202.6,202.6,202.6
USDHUF,20050608,042800,202.6,202.6,202.6,202.6
USDHUF,20050608,043300,202.6,202.6,202.6,202.6
USDHUF,20050608,043800,202.5,202.5,202.5,202.5
USDHUF,20050608,043900,202.6,202.6,202.6,202.6
USDHUF,20050608,044000,202.5,202.5,202.5,202.5
USDHUF,20050608,044300,202.6,202.6,202.6,202.6
USDHUF,20050608,044700,202.7,202.7,202.7,202.7
USDHUF,20050608,044800,202.8,202.8,202.7,202.7
USDHUF,20050608,045300,202.7,202.7,202.7,202.7
USDHUF,20050608,045800,202.7,202.7,202.7,202.7
USDHUF,20050608,050300,202.7,202.7,202.7,202.7
USDHUF,20050608,050800,202.7,202.7,202.7,202.7
USDHUF,20050608,051300,202.7,202.7,202.7,202.7
USDHUF,20050608,051700,202.6,202.6,202.6,202.6
USDHUF,20050608,051900,202.7,202.7,202.6,202.6
USDHUF,20050608,052200,202.5,202.5,202.5,202.5
USDHUF,20050608,052300,202.6,202.6,202.6,202.6
USDHUF,20050608,052400,202.5,202.5,202.5,202.5
USDHUF,20050608,052500,202.6,202.6,202.6,202.6
USDHUF,20050608,052900,202.5,202.5,202.5,202.5
USDHUF,20050608,053400,202.5,202.5,202.5,202.5
USDHUF,20050608,053700,202.6,202.6,202.5,202.5
USDHUF,20050608,054100,202.6,202.6,202.6,202.6
USDHUF,20050608,054200,202.5,202.5,202.5,202.5
USDHUF,20050608,054400,202.6,202.6,202.6,202.6
USDHUF,20050608,054500,202.5,202.5,202.5,202.5
USDHUF,20050608,054600,202.4,202.4,202.3,202.3
USDHUF,20050608,054900,202.4,202.4,202.4,202.4
USDHUF,20050608,055200,202.5,202.5,202.5,202.5
USDHUF,20050608,055700,202.5,202.5,202.5,202.5
USDHUF,20050608,060200,202.5,202.5,202.5,202.5
USDHUF,20050608,060400,202.6,202.6,202.6,202.6
USDHUF,20050608,060500,202.5,202.6,202.5,202.6
USDHUF,20050608,060700,202.5,202.5,202.5,202.5
USDHUF,20050608,061200,202.4,202.4,202.4,202.4
USDHUF,20050608,061400,202.5,202.5,202.5,202.5
USDHUF,20050608,061900,202.5,202.5,202.5,202.5
USDHUF,20050608,062000,202.4,202.4,202.4,202.4
USDHUF,20050608,062100,202.5,202.5,202.5,202.5
USDHUF,20050608,062600,202.5,202.5,202.5,202.5
USDHUF,20050608,062800,202.6,202.6,202.6,202.6
USDHUF,20050608,062900,202.5,202.5,202.5,202.5
USDHUF,20050608,063400,202.6,202.6,202.5,202.5
USDHUF,20050608,063500,202.6,202.6,202.6,202.6
USDHUF,20050608,063600,202.5,202.5,202.5,202.5
USDHUF,20050608,064100,202.5,202.5,202.5,202.5
USDHUF,20050608,064600,202.5,202.5,202.5,202.5
USDHUF,20050608,065100,202.5,202.5,202.5,202.5
USDHUF,20050608,065200,202.4,202.4,202.4,202.4
USDHUF,20050608,065400,202.5,202.5,202.5,202.5
USDHUF,20050608,065500,202.4,202.4,202.4,202.4
USDHUF,20050608,065600,202.3,202.3,202.3,202.3
USDHUF,20050608,065900,202.4,202.4,202.4,202.4
USDHUF,20050608,070400,202.4,202.4,202.4,202.4
USDHUF,20050608,070600,202.3,202.3,202.3,202.3
USDHUF,20050608,071100,202.3,202.3,202.3,202.3
USDHUF,20050608,071600,202.3,202.3,202.3,202.3
USDHUF,20050608,072000,202.2,202.2,202.2,202.2
USDHUF,20050608,072100,202.3,202.3,202.3,202.3
USDHUF,20050608,072200,202.2,202.3,202.2,202.2
USDHUF,20050608,072500,202.1,202.1,202.1,202.1
USDHUF,20050608,072800,202.2,202.2,202.1,202.1
USDHUF,20050608,073300,202.1,202.1,202.1,202.1
USDHUF,20050608,073500,202.2,202.2,202.1,202.1
USDHUF,20050608,073700,202.2,202.2,202.2,202.2
USDHUF,20050608,074200,202.2,202.2,202.2,202.2
USDHUF,20050608,074700,202.2,202.2,202.2,202.2
USDHUF,20050608,075300,202.2,202.2,202.2,202.2
USDHUF,20050608,075600,202.3,202.3,202.3,202.3
USDHUF,20050608,080100,202.3,202.3,202.3,202.3
USDHUF,20050608,080300,202.4,202.4,202.3,202.3
USDHUF,20050608,080500,202.4,202.4,202.3,202.3
USDHUF,20050608,080700,202.4,202.4,202.4,202.4
USDHUF,20050608,081200,202.4,202.5,202.4,202.5
USDHUF,20050608,081700,202.5,202.5,202.5,202.5
USDHUF,20050608,082200,202.4,202.4,202.4,202.4
USDHUF,20050608,082600,202.3,202.3,202.3,202.3
USDHUF,20050608,083100,202.3,202.3,202.3,202.3
USDHUF,20050608,083400,202.4,202.4,202.4,202.4
USDHUF,20050608,083900,202.4,202.4,202.4,202.4
USDHUF,20050608,084100,202.3,202.3,202.3,202.3
USDHUF,20050608,084200,202.4,202.4,202.4,202.4
USDHUF,20050608,084700,202.4,202.4,202.4,202.4
USDHUF,20050608,084800,202.3,202.3,202.3,202.3
USDHUF,20050608,084900,202.2,202.2,202.2,202.2
USDHUF,20050608,085200,202.1,202.1,202.1,202.1
USDHUF,20050608,085700,202.0,202.1,202.0,202.1
USDHUF,20050608,085800,202.0,202.0,202.0,202.0
USDHUF,20050608,090000,201.9,202.0,201.9,201.9
USDHUF,20050608,090100,202.0,202.0,201.9,201.9
USDHUF,20050608,090200,201.8,201.8,201.8,201.8
USDHUF,20050608,090300,201.9,201.9,201.8,201.8
USDHUF,20050608,090500,201.9,201.9,201.9,201.9
USDHUF,20050608,091000,201.9,201.9,201.9,201.9
USDHUF,20050608,091100,201.8,201.8,201.8,201.8
USDHUF,20050608,091300,201.9,201.9,201.9,201.9
USDHUF,20050608,091500,202.0,202.0,202.0,202.0
USDHUF,20050608,092000,202.0,202.0,202.0,202.0
USDHUF,20050608,092400,202.1,202.2,202.1,202.2
USDHUF,20050608,092500,202.1,202.1,202.1,202.1
USDHUF,20050608,092600,202.2,202.2,202.2,202.2
USDHUF,20050608,092700,202.3,202.3,202.2,202.2
USDHUF,20050608,093200,202.2,202.2,202.2,202.2
USDHUF,20050608,093400,202.1,202.1,202.1,202.1
USDHUF,20050608,093600,202.2,202.2,202.2,202.2
USDHUF,20050608,093700,202.1,202.1,202.1,202.1
USDHUF,20050608,093900,202.2,202.2,202.2,202.2
USDHUF,20050608,094100,202.3,202.3,202.2,202.2
USDHUF,20050608,094200,202.3,202.3,202.3,202.3
USDHUF,20050608,094300,202.2,202.3,202.2,202.2
USDHUF,20050608,094400,202.3,202.3,202.3,202.3
USDHUF,20050608,094500,202.2,202.3,202.2,202.2
USDHUF,20050608,094600,202.3,202.3,202.2,202.3
USDHUF,20050608,095100,202.2,202.2,202.2,202.2
USDHUF,20050608,095300,202.1,202.2,202.1,202.2
USDHUF,20050608,095700,202.1,202.1,202.1,202.1
USDHUF,20050608,095800,202.2,202.2,202.2,202.2
USDHUF,20050608,100300,202.2,202.2,202.2,202.2
USDHUF,20050608,100500,202.3,202.3,202.3,202.3
USDHUF,20050608,100700,202.2,202.2,202.2,202.2
USDHUF,20050608,101200,202.3,202.3,202.3,202.3
USDHUF,20050608,101300,202.4,202.4,202.4,202.4
USDHUF,20050608,101600,202.3,202.3,202.3,202.3
USDHUF,20050608,101800,202.2,202.2,202.2,202.2
USDHUF,20050608,102000,202.3,202.3,202.3,202.3
USDHUF,20050608,102100,202.2,202.3,202.2,202.3
USDHUF,20050608,102600,202.3,202.3,202.3,202.3
USDHUF,20050608,103100,202.3,202.3,202.3,202.3
USDHUF,20050608,103600,202.3,202.3,202.3,202.3
USDHUF,20050608,103700,202.4,202.4,202.4,202.4
USDHUF,20050608,104000,202.5,202.5,202.5,202.5
USDHUF,20050608,104500,202.5,202.6,202.5,202.6
USDHUF,20050608,104600,202.5,202.5,202.5,202.5
USDHUF,20050608,104900,202.6,202.6,202.6,202.6
USDHUF,20050608,105100,202.7,202.7,202.7,202.7
USDHUF,20050608,105600,202.7,202.7,202.7,202.7
USDHUF,20050608,105800,202.6,202.6,202.6,202.6
USDHUF,20050608,110000,202.7,202.7,202.7,202.7
USDHUF,20050608,110500,202.8,202.8,202.8,202.8
USDHUF,20050608,110900,202.9,202.9,202.9,202.9
USDHUF,20050608,111100,203.0,203.0,203.0,203.0
USDHUF,20050608,111200,203.1,203.1,203.0,203.0
USDHUF,20050608,111300,203.1,203.1,203.0,203.0
USDHUF,20050608,111400,202.9,202.9,202.9,202.9
USDHUF,20050608,111600,203.0,203.0,203.0,203.0
USDHUF,20050608,112100,203.0,203.0,202.9,202.9
USDHUF,20050608,112500,202.8,202.8,202.8,202.8
USDHUF,20050608,113000,202.8,202.8,202.8,202.8
USDHUF,20050608,113100,202.7,202.7,202.7,202.7
USDHUF,20050608,113600,202.7,202.7,202.7,202.7
USDHUF,20050608,113900,202.6,202.7,202.6,202.7
USDHUF,20050608,114000,202.6,202.7,202.6,202.7
USDHUF,20050608,114100,202.6,202.6,202.6,202.6
USDHUF,20050608,114300,202.5,202.5,202.5,202.5
USDHUF,20050608,114700,202.6,202.6,202.6,202.6
USDHUF,20050608,114900,202.7,202.7,202.6,202.6
USDHUF,20050608,115100,202.5,202.6,202.5,202.6
USDHUF,20050608,115200,202.5,202.5,202.5,202.5
USDHUF,20050608,115400,202.4,202.4,202.4,202.4
USDHUF,20050608,115500,202.5,202.5,202.5,202.5
USDHUF,20050608,115600,202.4,202.4,202.4,202.4
USDHUF,20050608,115700,202.5,202.5,202.5,202.5
USDHUF,20050608,115900,202.4,202.4,202.4,202.4
USDHUF,20050608,120000,202.5,202.5,202.4,202.4
USDHUF,20050608,120100,202.5,202.5,202.4,202.4
USDHUF,20050608,120200,202.5,202.5,202.5,202.5
USDHUF,20050608,120400,202.4,202.4,202.4,202.4
USDHUF,20050608,120900,202.4,202.4,202.4,202.4
USDHUF,20050608,121000,202.5,202.5,202.4,202.4
USDHUF,20050608,121100,202.5,202.5,202.5,202.5
USDHUF,20050608,121200,202.4,202.4,202.4,202.4
USDHUF,20050608,121300,202.3,202.3,202.3,202.3
USDHUF,20050608,121400,202.4,202.4,202.3,202.3
USDHUF,20050608,121500,202.4,202.4,202.4,202.4
USDHUF,20050608,121600,202.5,202.5,202.5,202.5
USDHUF,20050608,122100,202.5,202.5,202.5,202.5
USDHUF,20050608,122200,202.4,202.4,202.4,202.4
USDHUF,20050608,122500,202.5,202.5,202.5,202.5
USDHUF,20050608,123000,202.5,202.5,202.5,202.5
USDHUF,20050608,123100,202.4,202.5,202.4,202.4
USDHUF,20050608,123600,202.5,202.5,202.5,202.5
USDHUF,20050608,123800,202.6,202.6,202.6,202.6
USDHUF,20050608,124100,202.5,202.6,202.5,202.6
USDHUF,20050608,124300,202.5,202.5,202.5,202.5
USDHUF,20050608,124500,202.6,202.6,202.6,202.6
USDHUF,20050608,125000,202.6,202.6,202.6,202.6
USDHUF,20050608,125300,202.5,202.5,202.5,202.5
USDHUF,20050608,125700,202.6,202.6,202.6,202.6
USDHUF,20050608,125900,202.5,202.5,202.5,202.5
USDHUF,20050608,130000,202.6,202.6,202.6,202.6
USDHUF,20050608,130100,202.5,202.5,202.5,202.5
USDHUF,20050608,130300,202.6,202.6,202.6,202.6
USDHUF,20050608,130400,202.5,202.5,202.5,202.5
USDHUF,20050608,130900,202.5,202.5,202.5,202.5
USDHUF,20050608,131000,202.4,202.4,202.4,202.4
USDHUF,20050608,131500,202.4,202.4,202.4,202.4
USDHUF,20050608,132000,202.4,202.4,202.4,202.4
USDHUF,20050608,132500,202.4,202.4,202.4,202.4
USDHUF,20050608,132600,202.5,202.5,202.5,202.5
USDHUF,20050608,132800,202.4,202.4,202.4,202.4
USDHUF,20050608,133200,202.5,202.5,202.5,202.5
USDHUF,20050608,133700,202.5,202.5,202.5,202.5
USDHUF,20050608,134000,202.4,202.4,202.4,202.4
USDHUF,20050608,134500,202.4,202.4,202.4,202.4
USDHUF,20050608,135000,202.4,202.4,202.4,202.4
USDHUF,20050608,135500,202.4,202.4,202.4,202.4
USDHUF,20050608,135700,202.5,202.5,202.5,202.5
USDHUF,20050608,140200,202.5,202.5,202.5,202.5
USDHUF,20050608,140600,202.4,202.4,202.4,202.4
USDHUF,20050608,141100,202.3,202.3,202.3,202.3
USDHUF,20050608,141200,202.4,202.4,202.4,202.4
USDHUF,20050608,141600,202.3,202.3,202.3,202.3
USDHUF,20050608,142100,202.3,202.4,202.3,202.4
USDHUF,20050608,142600,202.4,202.4,202.4,202.4
USDHUF,20050608,142700,202.3,202.3,202.3,202.3
USDHUF,20050608,143200,202.3,202.3,202.3,202.3
USDHUF,20050608,143500,202.4,202.4,202.4,202.4
USDHUF,20050608,143600,202.5,202.5,202.5,202.5
USDHUF,20050608,144100,202.4,202.4,202.4,202.4
USDHUF,20050608,144500,202.5,202.5,202.5,202.5
USDHUF,20050608,144800,202.4,202.4,202.4,202.4
USDHUF,20050608,144900,202.5,202.5,202.4,202.4
USDHUF,20050608,145400,202.4,202.4,202.4,202.4
USDHUF,20050608,145900,202.4,202.4,202.4,202.4
USDHUF,20050608,150000,202.5,202.5,202.4,202.4
USDHUF,20050608,150100,202.5,202.5,202.4,202.4
USDHUF,20050608,150200,202.5,202.5,202.5,202.5
USDHUF,20050608,150400,202.4,202.4,202.4,202.4
USDHUF,20050608,150600,202.5,202.5,202.5,202.5
USDHUF,20050608,150700,202.4,202.4,202.4,202.4
USDHUF,20050608,150800,202.5,202.5,202.5,202.5
USDHUF,20050608,151200,202.4,202.4,202.4,202.4
USDHUF,20050608,151400,202.5,202.5,202.5,202.5
USDHUF,20050608,151600,202.4,202.5,202.4,202.5
USDHUF,20050608,151700,202.4,202.4,202.4,202.4
USDHUF,20050608,152200,202.4,202.4,202.4,202.4
USDHUF,20050608,152400,202.3,202.3,202.3,202.3
USDHUF,20050608,152700,202.2,202.2,202.2,202.2
USDHUF,20050608,152800,202.3,202.3,202.3,202.3
USDHUF,20050608,153300,202.4,202.4,202.4,202.4
USDHUF,20050608,153800,202.4,202.4,202.4,202.4
USDHUF,20050608,154100,202.5,202.5,202.5,202.5
USDHUF,20050608,154300,202.4,202.5,202.4,202.4
USDHUF,20050608,154600,202.5,202.5,202.5,202.5
USDHUF,20050608,154700,202.4,202.4,202.4,202.4
USDHUF,20050608,154800,202.3,202.3,202.3,202.3
USDHUF,20050608,155000,202.4,202.4,202.4,202.4
USDHUF,20050608,155200,202.5,202.5,202.4,202.4
USDHUF,20050608,155300,202.5,202.5,202.4,202.4
USDHUF,20050608,155500,202.3,202.3,202.3,202.3
USDHUF,20050608,155700,202.2,202.2,202.2,202.2
USDHUF,20050608,155900,202.3,202.3,202.3,202.3
USDHUF,20050608,160000,202.2,202.2,202.2,202.2
USDHUF,20050608,160100,202.3,202.4,202.3,202.4
USDHUF,20050608,160200,202.3,202.4,202.3,202.3
USDHUF,20050608,160600,202.4,202.4,202.4,202.4
USDHUF,20050608,161000,202.5,202.5,202.4,202.4
USDHUF,20050608,161200,202.3,202.3,202.3,202.3
USDHUF,20050608,161400,202.2,202.2,202.2,202.2
USDHUF,20050608,161900,202.2,202.2,202.2,202.2
USDHUF,20050608,162000,202.1,202.1,202.1,202.1
USDHUF,20050608,162200,202.2,202.2,202.1,202.1
USDHUF,20050608,162300,202.2,202.2,202.2,202.2
USDHUF,20050608,162800,202.2,202.2,202.2,202.2
USDHUF,20050608,163300,202.2,202.2,202.2,202.2
USDHUF,20050608,163400,202.1,202.2,202.1,202.2
USDHUF,20050608,163900,202.2,202.2,202.2,202.2
USDHUF,20050608,164000,202.3,202.3,202.3,202.3
USDHUF,20050608,164500,202.3,202.3,202.3,202.3
USDHUF,20050608,164700,202.4,202.4,202.3,202.3
USDHUF,20050608,164800,202.4,202.4,202.4,202.4
USDHUF,20050608,165000,202.5,202.5,202.5,202.5
USDHUF,20050608,165200,202.4,202.5,202.4,202.5
USDHUF,20050608,165300,202.4,202.5,202.4,202.5
USDHUF,20050608,165400,202.4,202.4,202.4,202.4
USDHUF,20050608,165500,202.5,202.5,202.5,202.5
USDHUF,20050608,165600,202.4,202.4,202.4,202.4
USDHUF,20050608,170100,202.3,202.3,202.3,202.3
USDHUF,20050608,170200,202.4,202.4,202.4,202.4
USDHUF,20050608,170700,202.4,202.4,202.4,202.4
USDHUF,20050608,171300,202.4,202.5,202.4,202.5
USDHUF,20050608,171700,202.4,202.4,202.4,202.4
USDHUF,20050608,171800,202.3,202.3,202.3,202.3
USDHUF,20050608,172000,202.4,202.4,202.4,202.4
USDHUF,20050608,172200,202.3,202.3,202.3,202.3
USDHUF,20050608,172300,202.4,202.4,202.4,202.4
USDHUF,20050608,172800,202.4,202.4,202.4,202.4
USDHUF,20050608,173000,202.3,202.3,202.3,202.3
USDHUF,20050608,173200,202.4,202.4,202.4,202.4
USDHUF,20050608,173400,202.3,202.3,202.3,202.3
USDHUF,20050608,173800,202.4,202.4,202.4,202.4
USDHUF,20050608,174200,202.3,202.3,202.2,202.2
USDHUF,20050608,174300,202.1,202.2,202.1,202.2
USDHUF,20050608,174400,202.3,202.3,202.3,202.3
USDHUF,20050608,174500,202.2,202.2,202.2,202.2
USDHUF,20050608,174700,202.1,202.1,202.0,202.0
USDHUF,20050608,174800,201.9,201.9,201.9,201.9
USDHUF,20050608,174900,202.0,202.1,202.0,202.1
USDHUF,20050608,175000,202.2,202.2,202.2,202.2
USDHUF,20050608,175100,202.3,202.3,202.3,202.3
USDHUF,20050608,175300,202.4,202.4,202.3,202.3
USDHUF,20050608,175400,202.2,202.2,202.2,202.2
USDHUF,20050608,175700,202.3,202.3,202.3,202.3
USDHUF,20050608,175800,202.4,202.4,202.4,202.4
USDHUF,20050608,175900,202.5,202.5,202.4,202.4
USDHUF,20050608,180100,202.5,202.5,202.5,202.5
USDHUF,20050608,180600,202.5,202.5,202.5,202.5
USDHUF,20050608,180700,202.6,202.6,202.5,202.5
USDHUF,20050608,181000,202.4,202.4,202.4,202.4
USDHUF,20050608,181200,202.5,202.5,202.5,202.5
USDHUF,20050608,181300,202.6,202.6,202.6,202.6
USDHUF,20050608,181600,202.7,202.7,202.7,202.7
USDHUF,20050608,182100,202.7,202.7,202.7,202.7
USDHUF,20050608,182200,202.6,202.7,202.6,202.7
USDHUF,20050608,182700,202.6,202.7,202.6,202.6
USDHUF,20050608,183200,202.6,202.6,202.6,202.6
USDHUF,20050608,183300,202.7,202.7,202.7,202.7
USDHUF,20050608,183700,202.8,202.8,202.8,202.8
USDHUF,20050608,183800,202.9,202.9,202.9,202.9
USDHUF,20050608,184200,203.0,203.0,203.0,203.0
USDHUF,20050608,184600,202.9,202.9,202.9,202.9
USDHUF,20050608,184700,203.0,203.0,203.0,203.0
USDHUF,20050608,185200,203.0,203.0,203.0,203.0
USDHUF,20050608,185300,202.9,203.0,202.9,203.0
USDHUF,20050608,185400,202.9,203.0,202.9,203.0
USDHUF,20050608,185500,202.9,202.9,202.9,202.9
USDHUF,20050608,185600,203.0,203.0,203.0,203.0
USDHUF,20050608,185800,202.9,203.0,202.9,203.0
USDHUF,20050608,190100,203.1,203.1,203.0,203.0
USDHUF,20050608,190200,203.1,203.1,203.1,203.1
USDHUF,20050608,190300,203.0,203.0,203.0,203.0
USDHUF,20050608,190700,203.1,203.1,203.1,203.1
USDHUF,20050608,190900,203.2,203.2,203.2,203.2
USDHUF,20050608,191000,203.3,203.3,203.3,203.3
USDHUF,20050608,191100,203.4,203.4,203.3,203.4
USDHUF,20050608,191200,203.3,203.4,203.3,203.4
USDHUF,20050608,191300,203.3,203.3,203.3,203.3
USDHUF,20050608,191800,203.3,203.4,203.3,203.4
USDHUF,20050608,192300,203.4,203.4,203.4,203.4
USDHUF,20050608,192800,203.5,203.6,203.5,203.6
USDHUF,20050608,192900,203.7,203.7,203.7,203.7
USDHUF,20050608,193000,203.8,203.8,203.8,203.8
USDHUF,20050608,193200,203.9,203.9,203.8,203.8
USDHUF,20050608,193300,203.7,203.7,203.7,203.7
USDHUF,20050608,193700,203.8,203.8,203.8,203.8
USDHUF,20050608,193900,203.9,203.9,203.9,203.9
USDHUF,20050608,194300,203.8,203.9,203.8,203.9
USDHUF,20050608,194400,203.8,203.8,203.8,203.8
USDHUF,20050608,194500,203.7,203.7,203.7,203.7
USDHUF,20050608,194700,203.8,203.8,203.8,203.8
USDHUF,20050608,194900,203.7,203.7,203.7,203.7
USDHUF,20050608,195100,203.8,203.8,203.7,203.7
USDHUF,20050608,195200,203.8,203.8,203.7,203.7
USDHUF,20050608,195600,203.6,203.6,203.6,203.6
USDHUF,20050608,195900,203.7,203.7,203.7,203.7
USDHUF,20050608,200000,203.6,203.6,203.6,203.6
USDHUF,20050608,200100,203.7,203.7,203.7,203.7
USDHUF,20050608,200600,203.7,203.7,203.7,203.7
USDHUF,20050608,200900,203.8,203.8,203.8,203.8
USDHUF,20050608,201000,203.9,203.9,203.9,203.9
USDHUF,20050608,201100,204.0,204.0,204.0,204.0
USDHUF,20050608,201200,204.1,204.1,204.1,204.1
USDHUF,20050608,201300,204.2,204.2,204.2,204.2
USDHUF,20050608,201400,204.1,204.1,204.0,204.0
USDHUF,20050608,201900,204.0,204.0,204.0,204.0
USDHUF,20050608,202000,204.1,204.1,204.1,204.1
USDHUF,20050608,202400,204.2,204.2,204.2,204.2
USDHUF,20050608,202500,204.3,204.3,204.3,204.3
USDHUF,20050608,202600,204.2,204.2,204.2,204.2
USDHUF,20050608,202800,204.1,204.1,204.1,204.1
USDHUF,20050608,202900,204.2,204.2,204.1,204.1
USDHUF,20050608,203200,204.2,204.2,204.1,204.1
USDHUF,20050608,203600,204.0,204.0,204.0,204.0
USDHUF,20050608,203700,204.1,204.1,204.1,204.1
USDHUF,20050608,204100,204.0,204.0,204.0,204.0
USDHUF,20050608,204600,204.0,204.0,203.9,204.0
USDHUF,20050608,205000,203.9,203.9,203.9,203.9
USDHUF,20050608,205400,203.8,203.8,203.8,203.8
USDHUF,20050608,205500,203.9,203.9,203.8,203.8
USDHUF,20050608,205600,203.9,203.9,203.8,203.8
USDHUF,20050608,205800,203.9,203.9,203.9,203.9
USDHUF,20050608,205900,203.8,203.8,203.8,203.8
USDHUF,20050608,210200,203.9,203.9,203.9,203.9
USDHUF,20050608,210500,204.0,204.0,204.0,204.0
USDHUF,20050608,211000,204.0,204.0,204.0,204.0
USDHUF,20050608,211100,203.9,203.9,203.9,203.9
USDHUF,20050608,211500,204.0,204.0,203.9,203.9
USDHUF,20050608,212000,203.9,203.9,203.9,203.9
USDHUF,20050608,212400,204.0,204.0,204.0,204.0
USDHUF,20050608,212900,204.0,204.0,204.0,204.0
USDHUF,20050608,213100,204.1,204.1,204.1,204.1
USDHUF,20050608,213600,204.1,204.1,204.1,204.1
USDHUF,20050608,213800,204.0,204.0,204.0,204.0
USDHUF,20050608,214300,204.0,204.0,204.0,204.0
USDHUF,20050608,214600,203.9,203.9,203.9,203.9
USDHUF,20050608,215000,204.0,204.0,204.0,204.0
USDHUF,20050608,215500,204.0,204.0,204.0,204.0
USDHUF,20050608,220000,204.0,204.0,204.0,204.0
USDHUF,20050608,220500,204.0,204.0,204.0,204.0
USDHUF,20050608,221000,204.0,204.0,204.0,204.0
USDHUF,20050608,221500,204.0,204.0,204.0,204.0
USDHUF,20050608,222000,204.0,204.0,204.0,204.0
USDHUF,20050608,222500,204.0,204.0,204.0,204.0
USDHUF,20050608,222900,203.9,203.9,203.9,203.9
USDHUF,20050608,223400,203.9,203.9,203.9,203.9
USDHUF,20050608,223800,204.0,204.0,204.0,204.0
USDHUF,20050608,224000,204.1,204.1,204.1,204.1
USDHUF,20050608,224100,204.0,204.0,204.0,204.0
USDHUF,20050608,224300,204.1,204.1,204.0,204.0
USDHUF,20050608,224400,203.9,203.9,203.9,203.9
USDHUF,20050608,224900,203.9,203.9,203.9,203.9
USDHUF,20050608,225200,204.0,204.0,204.0,204.0
USDHUF,20050608,225500,203.9,203.9,203.9,203.9
USDHUF,20050608,230000,203.9,203.9,203.9,203.9
USDHUF,20050608,230300,203.8,203.8,203.8,203.8
USDHUF,20050608,230400,203.9,203.9,203.9,203.9
USDHUF,20050608,230900,203.9,203.9,203.9,203.9
USDHUF,20050608,231400,203.9,203.9,203.9,203.9
USDHUF,20050608,231900,203.9,203.9,203.9,203.9
USDHUF,20050608,232400,203.9,203.9,203.9,203.9
USDHUF,20050608,232900,203.9,203.9,203.9,203.9
USDHUF,20050608,233000,203.8,203.8,203.8,203.8
USDHUF,20050608,233500,203.8,203.9,203.8,203.9
USDHUF,20050608,234000,203.9,203.9,203.9,203.9
USDHUF,20050608,234500,203.9,203.9,203.9,203.9
USDHUF,20050608,235000,203.9,203.9,203.9,203.9
USDHUF,20050608,235500,203.9,203.9,203.9,203.9
USDHUF,20050609,000000,203.9,203.9,203.9,203.9
USDNOK,20050608,000100,6.406,6.406,6.406,6.406
USDNOK,20050608,000200,6.405,6.406,6.405,6.406
USDNOK,20050608,000300,6.405,6.405,6.405,6.405
USDNOK,20050608,000400,6.405,6.405,6.405,6.405
USDNOK,20050608,000500,6.405,6.405,6.405,6.405
USDNOK,20050608,000600,6.405,6.405,6.405,6.405
USDNOK,20050608,000700,6.405,6.405,6.405,6.405
USDNOK,20050608,000800,6.405,6.405,6.405,6.405
USDNOK,20050608,000900,6.405,6.405,6.405,6.405
USDNOK,20050608,001000,6.405,6.405,6.405,6.405
USDNOK,20050608,001100,6.405,6.405,6.405,6.405
USDNOK,20050608,001200,6.405,6.405,6.405,6.405
USDNOK,20050608,001300,6.405,6.405,6.405,6.405
USDNOK,20050608,001400,6.405,6.406,6.405,6.406
USDNOK,20050608,001500,6.406,6.406,6.406,6.406
USDNOK,20050608,001600,6.405,6.406,6.405,6.405
USDNOK,20050608,001700,6.405,6.405,6.405,6.405
USDNOK,20050608,001800,6.405,6.405,6.405,6.405
USDNOK,20050608,001900,6.405,6.405,6.405,6.405
USDNOK,20050608,002000,6.405,6.405,6.405,6.405
USDNOK,20050608,002100,6.405,6.405,6.405,6.405
USDNOK,20050608,002200,6.405,6.405,6.405,6.405
USDNOK,20050608,002300,6.405,6.405,6.405,6.405
USDNOK,20050608,002400,6.405,6.405,6.405,6.405
USDNOK,20050608,002500,6.405,6.405,6.405,6.405
USDNOK,20050608,002600,6.406,6.406,6.406,6.406
USDNOK,20050608,002700,6.406,6.406,6.406,6.406
USDNOK,20050608,002800,6.406,6.406,6.406,6.406
USDNOK,20050608,002900,6.406,6.406,6.406,6.406
USDNOK,20050608,003000,6.406,6.406,6.406,6.406
USDNOK,20050608,003100,6.406,6.406,6.406,6.406
USDNOK,20050608,003200,6.406,6.406,6.406,6.406
USDNOK,20050608,003300,6.406,6.406,6.406,6.406
USDNOK,20050608,003400,6.407,6.407,6.406,6.406
USDNOK,20050608,003500,6.406,6.406,6.406,6.406
USDNOK,20050608,003600,6.406,6.406,6.406,6.406
USDNOK,20050608,003700,6.406,6.406,6.406,6.406
USDNOK,20050608,003800,6.406,6.406,6.406,6.406
USDNOK,20050608,003900,6.406,6.406,6.406,6.406
USDNOK,20050608,004000,6.407,6.407,6.407,6.407
USDNOK,20050608,004100,6.407,6.407,6.407,6.407
USDNOK,20050608,004200,6.407,6.407,6.407,6.407
USDNOK,20050608,004300,6.407,6.407,6.407,6.407
USDNOK,20050608,004400,6.407,6.407,6.407,6.407
USDNOK,20050608,004500,6.407,6.407,6.407,6.407
USDNOK,20050608,004600,6.406,6.406,6.406,6.406
USDNOK,20050608,004700,6.406,6.406,6.406,6.406
USDNOK,20050608,004800,6.406,6.406,6.406,6.406
USDNOK,20050608,004900,6.405,6.405,6.405,6.405
USDNOK,20050608,005000,6.405,6.405,6.405,6.405
USDNOK,20050608,005100,6.405,6.405,6.405,6.405
USDNOK,20050608,005200,6.405,6.405,6.405,6.405
USDNOK,20050608,005300,6.405,6.405,6.405,6.405
USDNOK,20050608,005400,6.405,6.405,6.405,6.405
USDNOK,20050608,005500,6.405,6.405,6.405,6.405
USDNOK,20050608,005600,6.405,6.405,6.404,6.404
USDNOK,20050608,005700,6.404,6.404,6.404,6.404
USDNOK,20050608,005800,6.404,6.404,6.404,6.404
USDNOK,20050608,005900,6.405,6.405,6.404,6.404
USDNOK,20050608,010000,6.405,6.405,6.405,6.405
USDNOK,20050608,010100,6.405,6.405,6.405,6.405
USDNOK,20050608,010200,6.405,6.405,6.404,6.404
USDNOK,20050608,010300,6.404,6.405,6.404,6.405
USDNOK,20050608,010400,6.405,6.406,6.405,6.406
USDNOK,20050608,010600,6.406,6.406,6.406,6.406
USDNOK,20050608,010700,6.406,6.407,6.406,6.407
USDNOK,20050608,010800,6.407,6.407,6.407,6.407
USDNOK,20050608,010900,6.407,6.407,6.407,6.407
USDNOK,20050608,011000,6.407,6.407,6.406,6.407
USDNOK,20050608,011100,6.407,6.407,6.407,6.407
USDNOK,20050608,011200,6.407,6.407,6.407,6.407
USDNOK,20050608,011300,6.407,6.407,6.407,6.407
USDNOK,20050608,011400,6.407,6.407,6.407,6.407
USDNOK,20050608,011500,6.407,6.407,6.407,6.407
USDNOK,20050608,011600,6.407,6.407,6.407,6.407
USDNOK,20050608,011700,6.406,6.406,6.406,6.406
USDNOK,20050608,011800,6.406,6.406,6.406,6.406
USDNOK,20050608,011900,6.406,6.406,6.406,6.406
USDNOK,20050608,012000,6.406,6.406,6.405,6.405
USDNOK,20050608,012100,6.405,6.405,6.405,6.405
USDNOK,20050608,012200,6.405,6.405,6.405,6.405
USDNOK,20050608,012300,6.406,6.406,6.406,6.406
USDNOK,20050608,012400,6.406,6.406,6.406,6.406
USDNOK,20050608,012500,6.406,6.406,6.406,6.406
USDNOK,20050608,012600,6.406,6.406,6.406,6.406
USDNOK,20050608,012700,6.406,6.406,6.406,6.406
USDNOK,20050608,012800,6.406,6.406,6.406,6.406
USDNOK,20050608,012900,6.406,6.406,6.406,6.406
USDNOK,20050608,013000,6.406,6.406,6.406,6.406
USDNOK,20050608,013100,6.406,6.406,6.406,6.406
USDNOK,20050608,013200,6.406,6.406,6.406,6.406
USDNOK,20050608,013300,6.406,6.406,6.405,6.405
USDNOK,20050608,013400,6.405,6.405,6.405,6.405
USDNOK,20050608,013500,6.405,6.405,6.405,6.405
USDNOK,20050608,013600,6.404,6.404,6.404,6.404
USDNOK,20050608,013700,6.404,6.405,6.404,6.405
USDNOK,20050608,013800,6.405,6.405,6.405,6.405
USDNOK,20050608,013900,6.405,6.405,6.405,6.405
USDNOK,20050608,014000,6.404,6.404,6.404,6.404
USDNOK,20050608,014100,6.404,6.404,6.404,6.404
USDNOK,20050608,014200,6.404,6.404,6.404,6.404
USDNOK,20050608,014300,6.404,6.404,6.404,6.404
USDNOK,20050608,014400,6.404,6.404,6.404,6.404
USDNOK,20050608,014500,6.404,6.404,6.404,6.404
USDNOK,20050608,014600,6.404,6.404,6.404,6.404
USDNOK,20050608,014700,6.404,6.404,6.404,6.404
USDNOK,20050608,014800,6.404,6.404,6.403,6.403
USDNOK,20050608,014900,6.403,6.403,6.403,6.403
USDNOK,20050608,015000,6.403,6.403,6.403,6.403
USDNOK,20050608,015100,6.403,6.403,6.403,6.403
USDNOK,20050608,015200,6.403,6.403,6.403,6.403
USDNOK,20050608,015300,6.403,6.403,6.403,6.403
USDNOK,20050608,015400,6.403,6.403,6.402,6.402
USDNOK,20050608,015500,6.403,6.403,6.403,6.403
USDNOK,20050608,015600,6.403,6.403,6.402,6.402
USDNOK,20050608,015700,6.402,6.402,6.402,6.402
USDNOK,20050608,015800,6.402,6.402,6.402,6.402
USDNOK,20050608,015900,6.401,6.401,6.401,6.401
USDNOK,20050608,020000,6.402,6.402,6.401,6.402
USDNOK,20050608,020100,6.401,6.401,6.401,6.401
USDNOK,20050608,020200,6.401,6.402,6.401,6.402
USDNOK,20050608,020300,6.402,6.402,6.402,6.402
USDNOK,20050608,020400,6.402,6.402,6.402,6.402
USDNOK,20050608,020500,6.403,6.403,6.403,6.403
USDNOK,20050608,020600,6.402,6.402,6.402,6.402
USDNOK,20050608,020700,6.402,6.402,6.402,6.402
USDNOK,20050608,020800,6.401,6.401,6.401,6.401
USDNOK,20050608,020900,6.401,6.402,6.401,6.402
USDNOK,20050608,021000,6.402,6.402,6.402,6.402
USDNOK,20050608,021100,6.401,6.401,6.401,6.401
USDNOK,20050608,021200,6.401,6.401,6.401,6.401
USDNOK,20050608,021300,6.401,6.401,6.400,6.400
USDNOK,20050608,021400,6.400,6.400,6.400,6.400
USDNOK,20050608,021500,6.400,6.400,6.400,6.400
USDNOK,20050608,021600,6.401,6.401,6.401,6.401
USDNOK,20050608,021700,6.401,6.401,6.401,6.401
USDNOK,20050608,021800,6.401,6.401,6.401,6.401
USDNOK,20050608,021900,6.401,6.401,6.401,6.401
USDNOK,20050608,022000,6.401,6.401,6.401,6.401
USDNOK,20050608,022100,6.402,6.402,6.402,6.402
USDNOK,20050608,022200,6.402,6.402,6.402,6.402
USDNOK,20050608,022300,6.402,6.402,6.401,6.401
USDNOK,20050608,022400,6.401,6.402,6.401,6.402
USDNOK,20050608,022500,6.402,6.402,6.402,6.402
USDNOK,20050608,022600,6.402,6.402,6.402,6.402
USDNOK,20050608,022700,6.402,6.402,6.402,6.402
USDNOK,20050608,022800,6.402,6.402,6.402,6.402
USDNOK,20050608,022900,6.402,6.403,6.402,6.403
USDNOK,20050608,023000,6.403,6.403,6.403,6.403
USDNOK,20050608,023100,6.404,6.404,6.404,6.404
USDNOK,20050608,023200,6.404,6.404,6.404,6.404
USDNOK,20050608,023300,6.405,6.405,6.405,6.405
USDNOK,20050608,023400,6.405,6.405,6.404,6.405
USDNOK,20050608,023500,6.405,6.405,6.405,6.405
USDNOK,20050608,023600,6.405,6.405,6.405,6.405
USDNOK,20050608,023700,6.404,6.404,6.404,6.404
USDNOK,20050608,023800,6.404,6.404,6.404,6.404
USDNOK,20050608,023900,6.404,6.404,6.404,6.404
USDNOK,20050608,024000,6.404,6.404,6.404,6.404
USDNOK,20050608,024100,6.404,6.405,6.404,6.404
USDNOK,20050608,024200,6.404,6.404,6.404,6.404
USDNOK,20050608,024300,6.404,6.404,6.404,6.404
USDNOK,20050608,024400,6.403,6.403,6.403,6.403
USDNOK,20050608,024500,6.403,6.403,6.403,6.403
USDNOK,20050608,024600,6.403,6.403,6.403,6.403
USDNOK,20050608,024700,6.403,6.403,6.403,6.403
USDNOK,20050608,024800,6.403,6.403,6.403,6.403
USDNOK,20050608,024900,6.403,6.403,6.403,6.403
USDNOK,20050608,025000,6.403,6.403,6.402,6.402
USDNOK,20050608,025100,6.402,6.402,6.402,6.402
USDNOK,20050608,025200,6.402,6.402,6.402,6.402
USDNOK,20050608,025300,6.402,6.402,6.401,6.401
USDNOK,20050608,025400,6.400,6.400,6.397,6.398
USDNOK,20050608,025500,6.399,6.399,6.398,6.398
USDNOK,20050608,025600,6.398,6.398,6.398,6.398
USDNOK,20050608,025700,6.398,6.398,6.398,6.398
USDNOK,20050608,025800,6.397,6.397,6.396,6.396
USDNOK,20050608,025900,6.396,6.396,6.396,6.396
USDNOK,20050608,030000,6.397,6.397,6.396,6.396
USDNOK,20050608,030100,6.396,6.396,6.396,6.396
USDNOK,20050608,030200,6.396,6.396,6.396,6.396
USDNOK,20050608,030300,6.397,6.397,6.397,6.397
USDNOK,20050608,030400,6.397,6.397,6.397,6.397
USDNOK,20050608,030500,6.397,6.397,6.397,6.397
USDNOK,20050608,030600,6.397,6.397,6.397,6.397
USDNOK,20050608,030700,6.397,6.397,6.397,6.397
USDNOK,20050608,030800,6.396,6.396,6.394,6.394
USDNOK,20050608,030900,6.393,6.393,6.393,6.393
USDNOK,20050608,031000,6.393,6.393,6.393,6.393
USDNOK,20050608,031100,6.393,6.393,6.393,6.393
USDNOK,20050608,031200,6.393,6.393,6.392,6.392
USDNOK,20050608,031300,6.391,6.392,6.391,6.392
USDNOK,20050608,031400,6.393,6.394,6.393,6.394
USDNOK,20050608,031500,6.394,6.395,6.394,6.395
USDNOK,20050608,031600,6.394,6.394,6.394,6.394
USDNOK,20050608,031700,6.395,6.395,6.395,6.395
USDNOK,20050608,031800,6.395,6.395,6.394,6.394
USDNOK,20050608,031900,6.394,6.395,6.394,6.395
USDNOK,20050608,032000,6.394,6.394,6.394,6.394
USDNOK,20050608,032100,6.394,6.394,6.393,6.393
USDNOK,20050608,032200,6.394,6.394,6.394,6.394
USDNOK,20050608,032300,6.394,6.394,6.394,6.394
USDNOK,20050608,032400,6.394,6.395,6.394,6.395
USDNOK,20050608,032500,6.395,6.395,6.395,6.395
USDNOK,20050608,032600,6.395,6.395,6.395,6.395
USDNOK,20050608,032700,6.396,6.396,6.396,6.396
USDNOK,20050608,032800,6.396,6.397,6.396,6.397
USDNOK,20050608,032900,6.397,6.397,6.397,6.397
USDNOK,20050608,033000,6.397,6.397,6.397,6.397
USDNOK,20050608,033100,6.397,6.397,6.397,6.397
USDNOK,20050608,033200,6.397,6.397,6.397,6.397
USDNOK,20050608,033300,6.397,6.397,6.397,6.397
USDNOK,20050608,033400,6.397,6.398,6.397,6.398
USDNOK,20050608,033500,6.398,6.398,6.398,6.398
USDNOK,20050608,033600,6.398,6.398,6.398,6.398
USDNOK,20050608,033700,6.397,6.397,6.397,6.397
USDNOK,20050608,033800,6.397,6.397,6.397,6.397
USDNOK,20050608,033900,6.397,6.397,6.396,6.396
USDNOK,20050608,034000,6.395,6.396,6.395,6.396
USDNOK,20050608,034100,6.395,6.396,6.395,6.396
USDNOK,20050608,034200,6.396,6.396,6.395,6.395
USDNOK,20050608,034300,6.395,6.395,6.395,6.395
USDNOK,20050608,034400,6.394,6.394,6.394,6.394
USDNOK,20050608,034500,6.394,6.394,6.394,6.394
USDNOK,20050608,034600,6.394,6.394,6.394,6.394
USDNOK,20050608,034700,6.394,6.394,6.394,6.394
USDNOK,20050608,034800,6.393,6.393,6.393,6.393
USDNOK,20050608,034900,6.393,6.393,6.393,6.393
USDNOK,20050608,035000,6.393,6.393,6.393,6.393
USDNOK,20050608,035100,6.393,6.393,6.393,6.393
USDNOK,20050608,035200,6.393,6.393,6.393,6.393
USDNOK,20050608,035300,6.393,6.393,6.393,6.393
USDNOK,20050608,035400,6.393,6.393,6.393,6.393
USDNOK,20050608,035500,6.393,6.393,6.393,6.393
USDNOK,20050608,035600,6.393,6.393,6.393,6.393
USDNOK,20050608,035700,6.393,6.394,6.393,6.394
USDNOK,20050608,035800,6.395,6.395,6.395,6.395
USDNOK,20050608,035900,6.395,6.395,6.395,6.395
USDNOK,20050608,040000,6.396,6.396,6.395,6.396
USDNOK,20050608,040100,6.396,6.396,6.396,6.396
USDNOK,20050608,040200,6.397,6.397,6.397,6.397
USDNOK,20050608,040300,6.397,6.397,6.397,6.397
USDNOK,20050608,040400,6.397,6.397,6.397,6.397
USDNOK,20050608,040500,6.397,6.397,6.397,6.397
USDNOK,20050608,040600,6.397,6.397,6.397,6.397
USDNOK,20050608,040700,6.397,6.397,6.397,6.397
USDNOK,20050608,040800,6.397,6.397,6.397,6.397
USDNOK,20050608,040900,6.397,6.397,6.397,6.397
USDNOK,20050608,041000,6.397,6.397,6.397,6.397
USDNOK,20050608,041100,6.397,6.397,6.397,6.397
USDNOK,20050608,041200,6.397,6.397,6.397,6.397
USDNOK,20050608,041300,6.397,6.397,6.397,6.397
USDNOK,20050608,041400,6.397,6.397,6.397,6.397
USDNOK,20050608,041500,6.397,6.397,6.397,6.397
USDNOK,20050608,041600,6.396,6.396,6.396,6.396
USDNOK,20050608,041700,6.396,6.396,6.396,6.396
USDNOK,20050608,041800,6.396,6.396,6.396,6.396
USDNOK,20050608,041900,6.396,6.396,6.396,6.396
USDNOK,20050608,042000,6.396,6.396,6.396,6.396
USDNOK,20050608,042100,6.396,6.396,6.396,6.396
USDNOK,20050608,042200,6.396,6.396,6.396,6.396
USDNOK,20050608,042300,6.396,6.397,6.396,6.397
USDNOK,20050608,042400,6.397,6.397,6.397,6.397
USDNOK,20050608,042500,6.397,6.397,6.397,6.397
USDNOK,20050608,042600,6.397,6.397,6.397,6.397
USDNOK,20050608,042700,6.397,6.397,6.397,6.397
USDNOK,20050608,042800,6.397,6.397,6.397,6.397
USDNOK,20050608,042900,6.397,6.397,6.397,6.397
USDNOK,20050608,043000,6.397,6.397,6.397,6.397
USDNOK,20050608,043100,6.397,6.397,6.397,6.397
USDNOK,20050608,043200,6.397,6.397,6.396,6.396
USDNOK,20050608,043300,6.396,6.396,6.396,6.396
USDNOK,20050608,043400,6.395,6.395,6.395,6.395
USDNOK,20050608,043500,6.395,6.395,6.395,6.395
USDNOK,20050608,043600,6.395,6.395,6.395,6.395
USDNOK,20050608,043700,6.395,6.395,6.394,6.394
USDNOK,20050608,043800,6.394,6.394,6.394,6.394
USDNOK,20050608,043900,6.394,6.394,6.394,6.394
USDNOK,20050608,044000,6.394,6.394,6.394,6.394
USDNOK,20050608,044100,6.393,6.393,6.393,6.393
USDNOK,20050608,044200,6.393,6.394,6.393,6.394
USDNOK,20050608,044300,6.394,6.394,6.394,6.394
USDNOK,20050608,044400,6.394,6.394,6.394,6.394
USDNOK,20050608,044500,6.394,6.395,6.394,6.394
USDNOK,20050608,044600,6.395,6.395,6.395,6.395
USDNOK,20050608,044700,6.396,6.398,6.396,6.398
USDNOK,20050608,044800,6.399,6.401,6.399,6.400
USDNOK,20050608,044900,6.399,6.400,6.398,6.399
USDNOK,20050608,045000,6.399,6.399,6.399,6.399
USDNOK,20050608,045100,6.398,6.398,6.398,6.398
USDNOK,20050608,045200,6.399,6.399,6.398,6.398
USDNOK,20050608,045300,6.398,6.398,6.398,6.398
USDNOK,20050608,045400,6.398,6.398,6.398,6.398
USDNOK,20050608,045500,6.398,6.398,6.398,6.398
USDNOK,20050608,045600,6.398,6.399,6.398,6.399
USDNOK,20050608,045700,6.400,6.400,6.400,6.400
USDNOK,20050608,045800,6.400,6.400,6.400,6.400
USDNOK,20050608,045900,6.399,6.400,6.399,6.400
USDNOK,20050608,050000,6.400,6.400,6.400,6.400
USDNOK,20050608,050100,6.400,6.400,6.400,6.400
USDNOK,20050608,050200,6.400,6.400,6.400,6.400
USDNOK,20050608,050300,6.400,6.400,6.398,6.398
USDNOK,20050608,050400,6.398,6.398,6.398,6.398
USDNOK,20050608,050500,6.398,6.398,6.398,6.398
USDNOK,20050608,050600,6.399,6.399,6.398,6.398
USDNOK,20050608,050700,6.398,6.398,6.398,6.398
USDNOK,20050608,050800,6.398,6.399,6.398,6.399
USDNOK,20050608,050900,6.399,6.399,6.399,6.399
USDNOK,20050608,051000,6.399,6.399,6.399,6.399
USDNOK,20050608,051100,6.399,6.399,6.399,6.399
USDNOK,20050608,051200,6.399,6.399,6.399,6.399
USDNOK,20050608,051300,6.399,6.399,6.399,6.399
USDNOK,20050608,051400,6.400,6.400,6.399,6.399
USDNOK,20050608,051500,6.399,6.399,6.399,6.399
USDNOK,20050608,051600,6.398,6.398,6.397,6.398
USDNOK,20050608,051700,6.397,6.398,6.397,6.398
USDNOK,20050608,051800,6.397,6.397,6.397,6.397
USDNOK,20050608,051900,6.397,6.397,6.397,6.397
USDNOK,20050608,052000,6.396,6.396,6.395,6.395
USDNOK,20050608,052100,6.395,6.395,6.395,6.395
USDNOK,20050608,052200,6.395,6.395,6.395,6.395
USDNOK,20050608,052300,6.394,6.394,6.393,6.393
USDNOK,20050608,052400,6.393,6.393,6.393,6.393
USDNOK,20050608,052500,6.393,6.394,6.393,6.394
USDNOK,20050608,052600,6.395,6.395,6.394,6.394
USDNOK,20050608,052700,6.395,6.395,6.395,6.395
USDNOK,20050608,052800,6.395,6.395,6.395,6.395
USDNOK,20050608,052900,6.395,6.395,6.393,6.393
USDNOK,20050608,053000,6.393,6.393,6.393,6.393
USDNOK,20050608,053100,6.392,6.392,6.392,6.392
USDNOK,20050608,053200,6.391,6.392,6.391,6.392
USDNOK,20050608,053300,6.392,6.392,6.392,6.392
USDNOK,20050608,053400,6.393,6.393,6.393,6.393
USDNOK,20050608,053500,6.393,6.393,6.393,6.393
USDNOK,20050608,053600,6.393,6.393,6.393,6.393
USDNOK,20050608,053700,6.393,6.393,6.392,6.393
USDNOK,20050608,053800,6.393,6.393,6.393,6.393
USDNOK,20050608,053900,6.393,6.393,6.393,6.393
USDNOK,20050608,054000,6.393,6.393,6.393,6.393
USDNOK,20050608,054100,6.393,6.393,6.393,6.393
USDNOK,20050608,054200,6.394,6.394,6.393,6.394
USDNOK,20050608,054300,6.394,6.394,6.394,6.394
USDNOK,20050608,054400,6.394,6.394,6.394,6.394
USDNOK,20050608,054500,6.393,6.393,6.393,6.393
USDNOK,20050608,054600,6.393,6.393,6.388,6.388
USDNOK,20050608,054700,6.387,6.387,6.386,6.387
USDNOK,20050608,054800,6.387,6.388,6.387,6.388
USDNOK,20050608,054900,6.389,6.389,6.389,6.389
USDNOK,20050608,055000,6.389,6.389,6.389,6.389
USDNOK,20050608,055100,6.388,6.388,6.388,6.388
USDNOK,20050608,055200,6.389,6.391,6.389,6.391
USDNOK,20050608,055400,6.391,6.391,6.391,6.391
USDNOK,20050608,055500,6.391,6.392,6.390,6.392
USDNOK,20050608,055600,6.393,6.394,6.393,6.394
USDNOK,20050608,055700,6.393,6.393,6.392,6.393
USDNOK,20050608,055800,6.393,6.393,6.392,6.392
USDNOK,20050608,055900,6.393,6.393,6.392,6.392
USDNOK,20050608,060000,6.393,6.393,6.392,6.392
USDNOK,20050608,060100,6.392,6.393,6.392,6.392
USDNOK,20050608,060200,6.393,6.393,6.392,6.392
USDNOK,20050608,060300,6.393,6.393,6.393,6.393
USDNOK,20050608,060400,6.393,6.393,6.393,6.393
USDNOK,20050608,060500,6.393,6.394,6.393,6.394
USDNOK,20050608,060600,6.394,6.394,6.394,6.394
USDNOK,20050608,060700,6.393,6.393,6.393,6.393
USDNOK,20050608,060800,6.393,6.393,6.393,6.393
USDNOK,20050608,060900,6.393,6.393,6.393,6.393
USDNOK,20050608,061000,6.393,6.393,6.393,6.393
USDNOK,20050608,061100,6.393,6.393,6.393,6.393
USDNOK,20050608,061200,6.393,6.393,6.393,6.393
USDNOK,20050608,061300,6.393,6.393,6.392,6.392
USDNOK,20050608,061400,6.392,6.392,6.392,6.392
USDNOK,20050608,061500,6.392,6.392,6.392,6.392
USDNOK,20050608,061600,6.392,6.392,6.392,6.392
USDNOK,20050608,061700,6.392,6.392,6.392,6.392
USDNOK,20050608,061800,6.392,6.392,6.392,6.392
USDNOK,20050608,061900,6.391,6.391,6.391,6.391
USDNOK,20050608,062000,6.391,6.391,6.391,6.391
USDNOK,20050608,062100,6.391,6.392,6.391,6.392
USDNOK,20050608,062200,6.392,6.392,6.392,6.392
USDNOK,20050608,062300,6.392,6.392,6.392,6.392
USDNOK,20050608,062400,6.393,6.393,6.393,6.393
USDNOK,20050608,062500,6.393,6.393,6.393,6.393
USDNOK,20050608,062600,6.393,6.393,6.393,6.393
USDNOK,20050608,062700,6.393,6.394,6.393,6.393
USDNOK,20050608,062800,6.393,6.393,6.393,6.393
USDNOK,20050608,062900,6.393,6.393,6.393,6.393
USDNOK,20050608,063000,6.393,6.393,6.393,6.393
USDNOK,20050608,063100,6.393,6.393,6.393,6.393
USDNOK,20050608,063200,6.393,6.393,6.393,6.393
USDNOK,20050608,063300,6.393,6.393,6.393,6.393
USDNOK,20050608,063400,6.393,6.393,6.393,6.393
USDNOK,20050608,063500,6.393,6.393,6.393,6.393
USDNOK,20050608,063600,6.392,6.392,6.392,6.392
USDNOK,20050608,063700,6.392,6.392,6.392,6.392
USDNOK,20050608,063800,6.392,6.392,6.391,6.392
USDNOK,20050608,063900,6.393,6.393,6.393,6.393
USDNOK,20050608,064000,6.393,6.393,6.393,6.393
USDNOK,20050608,064100,6.393,6.393,6.393,6.393
USDNOK,20050608,064200,6.392,6.393,6.392,6.393
USDNOK,20050608,064300,6.393,6.393,6.393,6.393
USDNOK,20050608,064400,6.393,6.393,6.393,6.393
USDNOK,20050608,064500,6.393,6.393,6.393,6.393
USDNOK,20050608,064600,6.393,6.393,6.393,6.393
USDNOK,20050608,064700,6.393,6.393,6.393,6.393
USDNOK,20050608,064800,6.393,6.393,6.393,6.393
USDNOK,20050608,064900,6.393,6.393,6.393,6.393
USDNOK,20050608,065000,6.393,6.393,6.393,6.393
USDNOK,20050608,065100,6.392,6.392,6.392,6.392
USDNOK,20050608,065200,6.392,6.392,6.391,6.391
USDNOK,20050608,065300,6.392,6.392,6.390,6.390
USDNOK,20050608,065400,6.390,6.390,6.390,6.390
USDNOK,20050608,065500,6.389,6.389,6.389,6.389
USDNOK,20050608,065600,6.389,6.389,6.389,6.389
USDNOK,20050608,065700,6.388,6.388,6.388,6.388
USDNOK,20050608,065800,6.387,6.387,6.387,6.387
USDNOK,20050608,065900,6.388,6.389,6.388,6.389
USDNOK,20050608,070000,6.389,6.389,6.389,6.389
USDNOK,20050608,070100,6.389,6.389,6.389,6.389
USDNOK,20050608,070200,6.389,6.389,6.389,6.389
USDNOK,20050608,070300,6.389,6.389,6.389,6.389
USDNOK,20050608,070400,6.390,6.390,6.390,6.390
USDNOK,20050608,070500,6.390,6.390,6.388,6.388
USDNOK,20050608,070600,6.387,6.388,6.387,6.387
USDNOK,20050608,070700,6.387,6.387,6.386,6.386
USDNOK,20050608,070800,6.385,6.386,6.385,6.386
USDNOK,20050608,070900,6.386,6.387,6.386,6.387
USDNOK,20050608,071000,6.387,6.387,6.387,6.387
USDNOK,20050608,071100,6.387,6.387,6.387,6.387
USDNOK,20050608,071200,6.387,6.387,6.387,6.387
USDNOK,20050608,071400,6.387,6.387,6.387,6.387
USDNOK,20050608,071500,6.387,6.387,6.386,6.386
USDNOK,20050608,071600,6.386,6.387,6.386,6.387
USDNOK,20050608,071700,6.386,6.386,6.386,6.386
USDNOK,20050608,071800,6.386,6.386,6.386,6.386
USDNOK,20050608,071900,6.386,6.387,6.386,6.387
USDNOK,20050608,072000,6.386,6.386,6.385,6.385
USDNOK,20050608,072100,6.385,6.385,6.385,6.385
USDNOK,20050608,072200,6.385,6.385,6.384,6.384
USDNOK,20050608,072300,6.384,6.384,6.384,6.384
USDNOK,20050608,072400,6.383,6.383,6.382,6.382
USDNOK,20050608,072500,6.382,6.382,6.381,6.381
USDNOK,20050608,072600,6.381,6.381,6.380,6.380
USDNOK,20050608,072700,6.380,6.380,6.380,6.380
USDNOK,20050608,072800,6.381,6.381,6.380,6.380
USDNOK,20050608,072900,6.379,6.380,6.379,6.379
USDNOK,20050608,073000,6.379,6.379,6.379,6.379
USDNOK,20050608,073100,6.379,6.379,6.379,6.379
USDNOK,20050608,073200,6.379,6.379,6.379,6.379
USDNOK,20050608,073300,6.380,6.380,6.379,6.380
USDNOK,20050608,073400,6.381,6.381,6.381,6.381
USDNOK,20050608,073500,6.382,6.382,6.380,6.380
USDNOK,20050608,073600,6.379,6.380,6.379,6.380
USDNOK,20050608,073700,6.381,6.381,6.381,6.381
USDNOK,20050608,073800,6.382,6.382,6.382,6.382
USDNOK,20050608,073900,6.382,6.382,6.382,6.382
USDNOK,20050608,074000,6.382,6.382,6.382,6.382
USDNOK,20050608,074100,6.382,6.382,6.381,6.381
USDNOK,20050608,074200,6.381,6.382,6.381,6.381
USDNOK,20050608,074300,6.381,6.381,6.381,6.381
USDNOK,20050608,074400,6.381,6.382,6.381,6.382
USDNOK,20050608,074500,6.382,6.382,6.382,6.382
USDNOK,20050608,074600,6.382,6.382,6.382,6.382
USDNOK,20050608,074700,6.382,6.382,6.382,6.382
USDNOK,20050608,074800,6.383,6.383,6.382,6.382
USDNOK,20050608,074900,6.382,6.383,6.382,6.383
USDNOK,20050608,075000,6.383,6.383,6.383,6.383
USDNOK,20050608,075100,6.383,6.383,6.383,6.383
USDNOK,20050608,075200,6.383,6.383,6.383,6.383
USDNOK,20050608,075300,6.383,6.383,6.383,6.383
USDNOK,20050608,075400,6.384,6.384,6.384,6.384
USDNOK,20050608,075500,6.384,6.384,6.384,6.384
USDNOK,20050608,075600,6.384,6.384,6.384,6.384
USDNOK,20050608,075700,6.384,6.384,6.384,6.384
USDNOK,20050608,075800,6.385,6.385,6.384,6.385
USDNOK,20050608,075900,6.384,6.384,6.384,6.384
USDNOK,20050608,080000,6.384,6.384,6.384,6.384
USDNOK,20050608,080100,6.384,6.384,6.384,6.384
USDNOK,20050608,080200,6.383,6.386,6.383,6.386
USDNOK,20050608,080300,6.386,6.386,6.386,6.386
USDNOK,20050608,080400,6.387,6.387,6.387,6.387
USDNOK,20050608,080500,6.386,6.386,6.386,6.386
USDNOK,20050608,080600,6.387,6.387,6.386,6.386
USDNOK,20050608,080700,6.387,6.389,6.387,6.389
USDNOK,20050608,080800,6.388,6.389,6.387,6.389
USDNOK,20050608,080900,6.389,6.389,6.389,6.389
USDNOK,20050608,081000,6.388,6.388,6.388,6.388
USDNOK,20050608,081100,6.389,6.389,6.389,6.389
USDNOK,20050608,081200,6.389,6.389,6.389,6.389
USDNOK,20050608,081300,6.389,6.391,6.389,6.390
USDNOK,20050608,081400,6.391,6.391,6.391,6.391
USDNOK,20050608,081500,6.391,6.391,6.391,6.391
USDNOK,20050608,081600,6.390,6.392,6.390,6.392
USDNOK,20050608,081700,6.391,6.392,6.391,6.391
USDNOK,20050608,081800,6.391,6.391,6.391,6.391
USDNOK,20050608,081900,6.391,6.391,6.391,6.391
USDNOK,20050608,082000,6.391,6.391,6.391,6.391
USDNOK,20050608,082100,6.391,6.391,6.390,6.390
USDNOK,20050608,082200,6.389,6.389,6.388,6.388
USDNOK,20050608,082300,6.389,6.389,6.389,6.389
USDNOK,20050608,082400,6.389,6.389,6.388,6.388
USDNOK,20050608,082500,6.387,6.387,6.387,6.387
USDNOK,20050608,082600,6.386,6.386,6.385,6.386
USDNOK,20050608,082700,6.387,6.387,6.384,6.384
USDNOK,20050608,082800,6.383,6.385,6.383,6.385
USDNOK,20050608,082900,6.385,6.385,6.385,6.385
USDNOK,20050608,083000,6.385,6.386,6.385,6.386
USDNOK,20050608,083100,6.387,6.389,6.387,6.388
USDNOK,20050608,083200,6.389,6.389,6.388,6.389
USDNOK,20050608,083300,6.388,6.389,6.388,6.389
USDNOK,20050608,083400,6.390,6.392,6.390,6.392
USDNOK,20050608,083500,6.393,6.393,6.393,6.393
USDNOK,20050608,083600,6.393,6.393,6.392,6.392
USDNOK,20050608,083700,6.391,6.392,6.391,6.391
USDNOK,20050608,083800,6.390,6.390,6.386,6.387
USDNOK,20050608,083900,6.389,6.389,6.389,6.389
USDNOK,20050608,084000,6.389,6.389,6.388,6.388
USDNOK,20050608,084100,6.389,6.389,6.389,6.389
USDNOK,20050608,084200,6.390,6.391,6.390,6.391
USDNOK,20050608,084300,6.391,6.391,6.391,6.391
USDNOK,20050608,084400,6.392,6.392,6.391,6.392
USDNOK,20050608,084500,6.392,6.392,6.391,6.391
USDNOK,20050608,084600,6.391,6.391,6.391,6.391
USDNOK,20050608,084700,6.392,6.392,6.391,6.391
USDNOK,20050608,084800,6.392,6.392,6.391,6.391
USDNOK,20050608,084900,6.390,6.392,6.390,6.392
USDNOK,20050608,085000,6.393,6.393,6.393,6.393
USDNOK,20050608,085100,6.394,6.396,6.394,6.396
USDNOK,20050608,085200,6.397,6.397,6.396,6.397
USDNOK,20050608,085300,6.398,6.398,6.398,6.398
USDNOK,20050608,085400,6.398,6.400,6.398,6.399
USDNOK,20050608,085500,6.398,6.398,6.398,6.398
USDNOK,20050608,085600,6.397,6.398,6.397,6.397
USDNOK,20050608,085700,6.396,6.397,6.396,6.397
USDNOK,20050608,085800,6.396,6.396,6.395,6.395
USDNOK,20050608,085900,6.394,6.394,6.393,6.393
USDNOK,20050608,090000,6.394,6.396,6.394,6.396
USDNOK,20050608,090100,6.395,6.395,6.395,6.395
USDNOK,20050608,090200,6.395,6.396,6.395,6.395
USDNOK,20050608,090300,6.396,6.397,6.394,6.395
USDNOK,20050608,090400,6.396,6.396,6.396,6.396
USDNOK,20050608,090500,6.396,6.397,6.396,6.397
USDNOK,20050608,090600,6.397,6.397,6.397,6.397
USDNOK,20050608,090700,6.398,6.398,6.398,6.398
USDNOK,20050608,090800,6.398,6.398,6.398,6.398
USDNOK,20050608,090900,6.399,6.400,6.398,6.398
USDNOK,20050608,091000,6.399,6.401,6.399,6.401
USDNOK,20050608,091100,6.402,6.402,6.401,6.402
USDNOK,20050608,091200,6.403,6.403,6.403,6.403
USDNOK,20050608,091300,6.403,6.405,6.403,6.405
USDNOK,20050608,091400,6.404,6.405,6.404,6.405
USDNOK,20050608,091500,6.405,6.405,6.405,6.405
USDNOK,20050608,091600,6.404,6.404,6.403,6.403
USDNOK,20050608,091700,6.403,6.403,6.403,6.403
USDNOK,20050608,091800,6.403,6.403,6.402,6.402
USDNOK,20050608,091900,6.401,6.401,6.401,6.401
USDNOK,20050608,092000,6.401,6.402,6.401,6.402
USDNOK,20050608,092100,6.403,6.404,6.403,6.404
USDNOK,20050608,092200,6.404,6.404,6.404,6.404
USDNOK,20050608,092300,6.403,6.404,6.403,6.404
USDNOK,20050608,092400,6.404,6.406,6.404,6.406
USDNOK,20050608,092500,6.407,6.408,6.407,6.408
USDNOK,20050608,092600,6.409,6.410,6.409,6.409
USDNOK,20050608,092700,6.410,6.410,6.409,6.410
USDNOK,20050608,092800,6.409,6.410,6.409,6.410
USDNOK,20050608,092900,6.409,6.409,6.409,6.409
USDNOK,20050608,093000,6.409,6.409,6.408,6.408
USDNOK,20050608,093100,6.407,6.407,6.406,6.406
USDNOK,20050608,093200,6.406,6.407,6.406,6.407
USDNOK,20050608,093300,6.407,6.407,6.407,6.407
USDNOK,20050608,093400,6.407,6.407,6.407,6.407
USDNOK,20050608,093500,6.408,6.408,6.407,6.407
USDNOK,20050608,093600,6.407,6.407,6.407,6.407
USDNOK,20050608,093700,6.406,6.407,6.406,6.406
USDNOK,20050608,093800,6.407,6.407,6.406,6.406
USDNOK,20050608,093900,6.407,6.407,6.407,6.407
USDNOK,20050608,094000,6.407,6.409,6.407,6.409
USDNOK,20050608,094100,6.409,6.409,6.409,6.409
USDNOK,20050608,094200,6.410,6.411,6.410,6.410
USDNOK,20050608,094300,6.409,6.409,6.408,6.408
USDNOK,20050608,094400,6.408,6.408,6.408,6.408
USDNOK,20050608,094500,6.408,6.408,6.408,6.408
USDNOK,20050608,094600,6.408,6.408,6.408,6.408
USDNOK,20050608,094700,6.409,6.409,6.409,6.409
USDNOK,20050608,094800,6.409,6.409,6.409,6.409
USDNOK,20050608,094900,6.409,6.409,6.408,6.408
USDNOK,20050608,095000,6.408,6.408,6.408,6.408
USDNOK,20050608,095100,6.407,6.407,6.406,6.406
USDNOK,20050608,095200,6.405,6.405,6.404,6.404
USDNOK,20050608,095300,6.404,6.404,6.404,6.404
USDNOK,20050608,095400,6.404,6.404,6.404,6.404
USDNOK,20050608,095500,6.405,6.405,6.405,6.405
USDNOK,20050608,095600,6.406,6.406,6.406,6.406
USDNOK,20050608,095700,6.406,6.408,6.406,6.408
USDNOK,20050608,095800,6.409,6.409,6.409,6.409
USDNOK,20050608,095900,6.409,6.409,6.408,6.408
USDNOK,20050608,100000,6.408,6.408,6.408,6.408
USDNOK,20050608,100100,6.408,6.408,6.408,6.408
USDNOK,20050608,100200,6.409,6.409,6.409,6.409
USDNOK,20050608,100300,6.410,6.410,6.409,6.410
USDNOK,20050608,100400,6.410,6.410,6.410,6.410
USDNOK,20050608,100500,6.410,6.410,6.410,6.410
USDNOK,20050608,100600,6.411,6.411,6.411,6.411
USDNOK,20050608,100700,6.410,6.412,6.410,6.412
USDNOK,20050608,100800,6.411,6.411,6.410,6.411
USDNOK,20050608,100900,6.411,6.411,6.411,6.411
USDNOK,20050608,101000,6.410,6.410,6.408,6.408
USDNOK,20050608,101100,6.409,6.409,6.409,6.409
USDNOK,20050608,101200,6.409,6.411,6.409,6.411
USDNOK,20050608,101300,6.411,6.411,6.411,6.411
USDNOK,20050608,101400,6.412,6.412,6.411,6.412
USDNOK,20050608,101500,6.411,6.411,6.411,6.411
USDNOK,20050608,101600,6.410,6.410,6.408,6.408
USDNOK,20050608,101700,6.409,6.409,6.408,6.408
USDNOK,20050608,101800,6.408,6.408,6.408,6.408
USDNOK,20050608,101900,6.409,6.413,6.409,6.413
USDNOK,20050608,102000,6.414,6.414,6.413,6.413
USDNOK,20050608,102100,6.413,6.413,6.413,6.413
USDNOK,20050608,102200,6.414,6.416,6.414,6.416
USDNOK,20050608,102300,6.415,6.415,6.415,6.415
USDNOK,20050608,102400,6.415,6.415,6.410,6.411
USDNOK,20050608,102500,6.412,6.412,6.411,6.411
USDNOK,20050608,102600,6.410,6.410,6.410,6.410
USDNOK,20050608,102700,6.411,6.415,6.411,6.415
USDNOK,20050608,102800,6.415,6.415,6.415,6.415
USDNOK,20050608,102900,6.415,6.415,6.415,6.415
USDNOK,20050608,103000,6.415,6.415,6.415,6.415
USDNOK,20050608,103100,6.414,6.414,6.414,6.414
USDNOK,20050608,103200,6.414,6.415,6.414,6.415
USDNOK,20050608,103300,6.415,6.415,6.414,6.415
USDNOK,20050608,103400,6.414,6.415,6.414,6.415
USDNOK,20050608,103500,6.414,6.415,6.414,6.415
USDNOK,20050608,103600,6.415,6.415,6.415,6.415
USDNOK,20050608,103700,6.414,6.414,6.414,6.414
USDNOK,20050608,103800,6.414,6.414,6.414,6.414
USDNOK,20050608,103900,6.415,6.415,6.415,6.415
USDNOK,20050608,104000,6.415,6.415,6.413,6.414
USDNOK,20050608,104100,6.414,6.415,6.414,6.415
USDNOK,20050608,104200,6.415,6.415,6.415,6.415
USDNOK,20050608,104300,6.415,6.415,6.415,6.415
USDNOK,20050608,104400,6.415,6.415,6.415,6.415
USDNOK,20050608,104500,6.413,6.413,6.413,6.413
USDNOK,20050608,104600,6.412,6.413,6.412,6.412
USDNOK,20050608,104700,6.411,6.412,6.411,6.411
USDNOK,20050608,104800,6.412,6.413,6.412,6.413
USDNOK,20050608,104900,6.412,6.413,6.412,6.413
USDNOK,20050608,105000,6.413,6.413,6.413,6.413
USDNOK,20050608,105100,6.413,6.415,6.413,6.414
USDNOK,20050608,105200,6.414,6.414,6.414,6.414
USDNOK,20050608,105300,6.414,6.414,6.414,6.414
USDNOK,20050608,105400,6.414,6.414,6.414,6.414
USDNOK,20050608,105500,6.415,6.416,6.414,6.416
USDNOK,20050608,105600,6.417,6.417,6.417,6.417
USDNOK,20050608,105700,6.417,6.417,6.417,6.417
USDNOK,20050608,105800,6.417,6.417,6.417,6.417
USDNOK,20050608,105900,6.417,6.417,6.417,6.417
USDNOK,20050608,110000,6.417,6.417,6.417,6.417
USDNOK,20050608,110100,6.417,6.417,6.417,6.417
USDNOK,20050608,110200,6.417,6.417,6.417,6.417
USDNOK,20050608,110300,6.417,6.417,6.417,6.417
USDNOK,20050608,110400,6.416,6.416,6.416,6.416
USDNOK,20050608,110500,6.416,6.416,6.416,6.416
USDNOK,20050608,110600,6.417,6.417,6.417,6.417
USDNOK,20050608,110700,6.417,6.417,6.417,6.417
USDNOK,20050608,110800,6.417,6.417,6.417,6.417
USDNOK,20050608,110900,6.417,6.417,6.417,6.417
USDNOK,20050608,111000,6.417,6.417,6.417,6.417
USDNOK,20050608,111100,6.417,6.417,6.417,6.417
USDNOK,20050608,111200,6.417,6.417,6.417,6.417
USDNOK,20050608,111300,6.417,6.417,6.417,6.417
USDNOK,20050608,111400,6.417,6.417,6.417,6.417
USDNOK,20050608,111500,6.417,6.417,6.416,6.416
USDNOK,20050608,111600,6.415,6.415,6.415,6.415
USDNOK,20050608,111700,6.416,6.416,6.416,6.416
USDNOK,20050608,111800,6.416,6.416,6.416,6.416
USDNOK,20050608,111900,6.416,6.416,6.416,6.416
USDNOK,20050608,112000,6.416,6.417,6.416,6.417
USDNOK,20050608,112100,6.416,6.416,6.416,6.416
USDNOK,20050608,112200,6.416,6.416,6.416,6.416
USDNOK,20050608,112300,6.416,6.416,6.416,6.416
USDNOK,20050608,112400,6.416,6.416,6.416,6.416
USDNOK,20050608,112500,6.416,6.416,6.416,6.416
USDNOK,20050608,112600,6.416,6.416,6.416,6.416
USDNOK,20050608,112700,6.416,6.416,6.416,6.416
USDNOK,20050608,112800,6.416,6.416,6.416,6.416
USDNOK,20050608,112900,6.416,6.416,6.415,6.415
USDNOK,20050608,113000,6.415,6.415,6.415,6.415
USDNOK,20050608,113100,6.416,6.416,6.416,6.416
USDNOK,20050608,113200,6.416,6.416,6.416,6.416
USDNOK,20050608,113300,6.416,6.416,6.416,6.416
USDNOK,20050608,113400,6.416,6.416,6.416,6.416
USDNOK,20050608,113500,6.416,6.416,6.416,6.416
USDNOK,20050608,113600,6.416,6.416,6.416,6.416
USDNOK,20050608,113700,6.416,6.416,6.415,6.415
USDNOK,20050608,113800,6.414,6.414,6.414,6.414
USDNOK,20050608,113900,6.414,6.414,6.414,6.414
USDNOK,20050608,114000,6.414,6.414,6.414,6.414
USDNOK,20050608,114100,6.414,6.414,6.414,6.414
USDNOK,20050608,114200,6.415,6.415,6.412,6.412
USDNOK,20050608,114300,6.411,6.411,6.411,6.411
USDNOK,20050608,114400,6.410,6.410,6.409,6.410
USDNOK,20050608,114500,6.410,6.410,6.410,6.410
USDNOK,20050608,114600,6.411,6.411,6.411,6.411
USDNOK,20050608,114700,6.412,6.412,6.412,6.412
USDNOK,20050608,114800,6.411,6.412,6.411,6.412
USDNOK,20050608,114900,6.412,6.413,6.411,6.411
USDNOK,20050608,115000,6.411,6.411,6.411,6.411
USDNOK,20050608,115100,6.412,6.412,6.412,6.412
USDNOK,20050608,115200,6.411,6.411,6.410,6.411
USDNOK,20050608,115300,6.410,6.411,6.410,6.411
USDNOK,20050608,115400,6.411,6.411,6.411,6.411
USDNOK,20050608,115500,6.410,6.411,6.410,6.411
USDNOK,20050608,115600,6.411,6.412,6.411,6.411
USDNOK,20050608,115700,6.411,6.411,6.411,6.411
USDNOK,20050608,115800,6.410,6.410,6.410,6.410
USDNOK,20050608,115900,6.410,6.410,6.409,6.409
USDNOK,20050608,120000,6.408,6.408,6.408,6.408
USDNOK,20050608,120100,6.408,6.409,6.408,6.408
USDNOK,20050608,120200,6.409,6.409,6.409,6.409
USDNOK,20050608,120300,6.409,6.409,6.409,6.409
USDNOK,20050608,120400,6.409,6.409,6.409,6.409
USDNOK,20050608,120500,6.409,6.410,6.409,6.410
USDNOK,20050608,120600,6.411,6.411,6.411,6.411
USDNOK,20050608,120700,6.410,6.411,6.410,6.411
USDNOK,20050608,120800,6.411,6.412,6.411,6.412
USDNOK,20050608,120900,6.412,6.412,6.412,6.412
USDNOK,20050608,121000,6.411,6.411,6.411,6.411
USDNOK,20050608,121100,6.411,6.411,6.410,6.410
USDNOK,20050608,121200,6.410,6.410,6.409,6.409
USDNOK,20050608,121300,6.408,6.408,6.406,6.406
USDNOK,20050608,121400,6.407,6.407,6.407,6.407
USDNOK,20050608,121500,6.408,6.408,6.408,6.408
USDNOK,20050608,121600,6.408,6.408,6.406,6.408
USDNOK,20050608,121700,6.407,6.408,6.407,6.408
USDNOK,20050608,121800,6.408,6.408,6.408,6.408
USDNOK,20050608,121900,6.409,6.409,6.409,6.409
USDNOK,20050608,122000,6.409,6.409,6.409,6.409
USDNOK,20050608,122100,6.409,6.409,6.408,6.408
USDNOK,20050608,122200,6.408,6.408,6.406,6.407
USDNOK,20050608,122300,6.406,6.406,6.406,6.406
USDNOK,20050608,122400,6.406,6.407,6.406,6.407
USDNOK,20050608,122500,6.408,6.409,6.408,6.409
USDNOK,20050608,122600,6.409,6.409,6.409,6.409
USDNOK,20050608,122700,6.410,6.410,6.409,6.410
USDNOK,20050608,122800,6.411,6.411,6.411,6.411
USDNOK,20050608,122900,6.411,6.411,6.411,6.411
USDNOK,20050608,123000,6.410,6.410,6.410,6.410
USDNOK,20050608,123100,6.410,6.410,6.409,6.409
USDNOK,20050608,123200,6.408,6.409,6.408,6.409
USDNOK,20050608,123300,6.408,6.409,6.408,6.409
USDNOK,20050608,123400,6.409,6.410,6.409,6.410
USDNOK,20050608,123500,6.411,6.412,6.411,6.412
USDNOK,20050608,123600,6.412,6.413,6.412,6.413
USDNOK,20050608,123700,6.414,6.414,6.414,6.414
USDNOK,20050608,123800,6.414,6.415,6.414,6.415
USDNOK,20050608,123900,6.415,6.415,6.415,6.415
USDNOK,20050608,124000,6.415,6.415,6.414,6.415
USDNOK,20050608,124100,6.416,6.417,6.416,6.417
USDNOK,20050608,124200,6.416,6.416,6.413,6.413
USDNOK,20050608,124300,6.412,6.412,6.411,6.411
USDNOK,20050608,124400,6.412,6.412,6.411,6.411
USDNOK,20050608,124500,6.412,6.412,6.412,6.412
USDNOK,20050608,124600,6.412,6.412,6.412,6.412
USDNOK,20050608,124700,6.412,6.412,6.412,6.412
USDNOK,20050608,124800,6.412,6.412,6.412,6.412
USDNOK,20050608,124900,6.412,6.412,6.412,6.412
USDNOK,20050608,125000,6.412,6.412,6.412,6.412
USDNOK,20050608,125100,6.411,6.411,6.411,6.411
USDNOK,20050608,125200,6.411,6.411,6.410,6.410
USDNOK,20050608,125300,6.410,6.410,6.409,6.409
USDNOK,20050608,125400,6.409,6.409,6.409,6.409
USDNOK,20050608,125500,6.410,6.410,6.410,6.410
USDNOK,20050608,125600,6.409,6.410,6.409,6.410
USDNOK,20050608,125700,6.409,6.410,6.409,6.410
USDNOK,20050608,125800,6.409,6.409,6.409,6.409
USDNOK,20050608,125900,6.409,6.409,6.409,6.409
USDNOK,20050608,130000,6.409,6.409,6.409,6.409
USDNOK,20050608,130100,6.409,6.409,6.409,6.409
USDNOK,20050608,130200,6.409,6.409,6.409,6.409
USDNOK,20050608,130300,6.409,6.409,6.409,6.409
USDNOK,20050608,130400,6.409,6.409,6.409,6.409
USDNOK,20050608,130500,6.409,6.409,6.408,6.408
USDNOK,20050608,130600,6.408,6.408,6.407,6.407
USDNOK,20050608,130700,6.406,6.406,6.405,6.405
USDNOK,20050608,130800,6.404,6.404,6.404,6.404
USDNOK,20050608,130900,6.404,6.404,6.403,6.403
USDNOK,20050608,131000,6.402,6.402,6.399,6.399
USDNOK,20050608,131100,6.400,6.400,6.398,6.398
USDNOK,20050608,131200,6.398,6.398,6.398,6.398
USDNOK,20050608,131300,6.399,6.400,6.399,6.400
USDNOK,20050608,131400,6.400,6.400,6.399,6.400
USDNOK,20050608,131500,6.400,6.400,6.399,6.399
USDNOK,20050608,131600,6.398,6.398,6.398,6.398
USDNOK,20050608,131700,6.398,6.398,6.398,6.398
USDNOK,20050608,131800,6.398,6.398,6.398,6.398
USDNOK,20050608,131900,6.398,6.398,6.398,6.398
USDNOK,20050608,132000,6.398,6.398,6.396,6.396
USDNOK,20050608,132100,6.397,6.397,6.396,6.396
USDNOK,20050608,132200,6.395,6.395,6.393,6.395
USDNOK,20050608,132300,6.396,6.396,6.396,6.396
USDNOK,20050608,132400,6.396,6.396,6.396,6.396
USDNOK,20050608,132500,6.397,6.397,6.397,6.397
USDNOK,20050608,132600,6.397,6.399,6.397,6.399
USDNOK,20050608,132700,6.400,6.400,6.399,6.399
USDNOK,20050608,132800,6.399,6.399,6.398,6.398
USDNOK,20050608,132900,6.397,6.397,6.397,6.397
USDNOK,20050608,133000,6.397,6.397,6.397,6.397
USDNOK,20050608,133100,6.398,6.398,6.398,6.398
USDNOK,20050608,133200,6.399,6.401,6.399,6.401
USDNOK,20050608,133300,6.400,6.400,6.399,6.399
USDNOK,20050608,133400,6.400,6.400,6.400,6.400
USDNOK,20050608,133500,6.400,6.400,6.399,6.399
USDNOK,20050608,133600,6.399,6.399,6.399,6.399
USDNOK,20050608,133700,6.400,6.400,6.400,6.400
USDNOK,20050608,133800,6.400,6.401,6.400,6.401
USDNOK,20050608,133900,6.401,6.401,6.401,6.401
USDNOK,20050608,134000,6.400,6.400,6.400,6.400
USDNOK,20050608,134100,6.400,6.400,6.400,6.400
USDNOK,20050608,134200,6.400,6.400,6.399,6.399
USDNOK,20050608,134300,6.399,6.399,6.399,6.399
USDNOK,20050608,134400,6.399,6.400,6.399,6.400
USDNOK,20050608,134500,6.399,6.399,6.398,6.398
USDNOK,20050608,134600,6.397,6.397,6.394,6.394
USDNOK,20050608,134700,6.393,6.393,6.393,6.393
USDNOK,20050608,134800,6.393,6.393,6.393,6.393
USDNOK,20050608,134900,6.393,6.394,6.393,6.394
USDNOK,20050608,135000,6.393,6.394,6.393,6.393
USDNOK,20050608,135100,6.394,6.394,6.394,6.394
USDNOK,20050608,135200,6.393,6.393,6.393,6.393
USDNOK,20050608,135300,6.394,6.394,6.394,6.394
USDNOK,20050608,135400,6.394,6.394,6.393,6.393
USDNOK,20050608,135500,6.393,6.393,6.393,6.393
USDNOK,20050608,135600,6.393,6.394,6.393,6.394
USDNOK,20050608,135700,6.394,6.394,6.394,6.394
USDNOK,20050608,135800,6.393,6.393,6.393,6.393
USDNOK,20050608,135900,6.393,6.394,6.393,6.394
USDNOK,20050608,140000,6.395,6.399,6.395,6.399
USDNOK,20050608,140100,6.400,6.400,6.400,6.400
USDNOK,20050608,140200,6.400,6.400,6.400,6.400
USDNOK,20050608,140300,6.400,6.400,6.400,6.400
USDNOK,20050608,140400,6.400,6.400,6.400,6.400
USDNOK,20050608,140500,6.400,6.400,6.399,6.399
USDNOK,20050608,140600,6.398,6.398,6.397,6.397
USDNOK,20050608,140700,6.397,6.397,6.397,6.397
USDNOK,20050608,140800,6.398,6.400,6.398,6.400
USDNOK,20050608,140900,6.401,6.401,6.401,6.401
USDNOK,20050608,141000,6.400,6.400,6.399,6.399
USDNOK,20050608,141100,6.399,6.400,6.399,6.400
USDNOK,20050608,141200,6.400,6.400,6.400,6.400
USDNOK,20050608,141300,6.401,6.401,6.401,6.401
USDNOK,20050608,141400,6.401,6.405,6.401,6.405
USDNOK,20050608,141500,6.406,6.406,6.405,6.405
USDNOK,20050608,141600,6.406,6.406,6.406,6.406
USDNOK,20050608,141700,6.405,6.405,6.404,6.404
USDNOK,20050608,141800,6.405,6.405,6.405,6.405
USDNOK,20050608,141900,6.406,6.409,6.406,6.408
USDNOK,20050608,142000,6.407,6.407,6.406,6.406
USDNOK,20050608,142100,6.407,6.407,6.406,6.406
USDNOK,20050608,142200,6.406,6.407,6.406,6.407
USDNOK,20050608,142300,6.406,6.406,6.406,6.406
USDNOK,20050608,142400,6.405,6.405,6.405,6.405
USDNOK,20050608,142500,6.405,6.405,6.405,6.405
USDNOK,20050608,142600,6.405,6.406,6.405,6.406
USDNOK,20050608,142700,6.405,6.405,6.405,6.405
USDNOK,20050608,142800,6.405,6.407,6.405,6.407
USDNOK,20050608,142900,6.407,6.407,6.407,6.407
USDNOK,20050608,143000,6.406,6.406,6.406,6.406
USDNOK,20050608,143100,6.406,6.406,6.406,6.406
USDNOK,20050608,143200,6.407,6.407,6.407,6.407
USDNOK,20050608,143300,6.407,6.408,6.407,6.408
USDNOK,20050608,143400,6.407,6.408,6.407,6.408
USDNOK,20050608,143500,6.408,6.408,6.408,6.408
USDNOK,20050608,143600,6.409,6.410,6.409,6.410
USDNOK,20050608,143700,6.410,6.410,6.409,6.409
USDNOK,20050608,143800,6.408,6.408,6.408,6.408
USDNOK,20050608,143900,6.409,6.409,6.408,6.408
USDNOK,20050608,144000,6.408,6.408,6.408,6.408
USDNOK,20050608,144100,6.408,6.408,6.408,6.408
USDNOK,20050608,144200,6.407,6.408,6.407,6.408
USDNOK,20050608,144300,6.407,6.408,6.407,6.407
USDNOK,20050608,144400,6.406,6.406,6.406,6.406
USDNOK,20050608,144500,6.406,6.406,6.406,6.406
USDNOK,20050608,144600,6.407,6.408,6.407,6.408
USDNOK,20050608,144700,6.408,6.408,6.408,6.408
USDNOK,20050608,144800,6.407,6.407,6.406,6.407
USDNOK,20050608,144900,6.407,6.407,6.407,6.407
USDNOK,20050608,145000,6.407,6.407,6.407,6.407
USDNOK,20050608,145200,6.407,6.407,6.407,6.407
USDNOK,20050608,145300,6.407,6.407,6.407,6.407
USDNOK,20050608,145400,6.407,6.407,6.407,6.407
USDNOK,20050608,145500,6.407,6.407,6.407,6.407
USDNOK,20050608,145600,6.407,6.408,6.407,6.408
USDNOK,20050608,145700,6.408,6.408,6.408,6.408
USDNOK,20050608,145800,6.408,6.408,6.408,6.408
USDNOK,20050608,145900,6.408,6.408,6.408,6.408
USDNOK,20050608,150000,6.408,6.409,6.407,6.408
USDNOK,20050608,150100,6.407,6.409,6.407,6.408
USDNOK,20050608,150200,6.407,6.408,6.407,6.408
USDNOK,20050608,150300,6.407,6.407,6.406,6.406
USDNOK,20050608,150400,6.406,6.406,6.406,6.406
USDNOK,20050608,150500,6.405,6.405,6.405,6.405
USDNOK,20050608,150600,6.405,6.406,6.405,6.405
USDNOK,20050608,150700,6.406,6.406,6.405,6.406
USDNOK,20050608,150800,6.405,6.405,6.405,6.405
USDNOK,20050608,150900,6.405,6.405,6.405,6.405
USDNOK,20050608,151000,6.405,6.405,6.405,6.405
USDNOK,20050608,151100,6.405,6.405,6.405,6.405
USDNOK,20050608,151200,6.405,6.406,6.405,6.405
USDNOK,20050608,151400,6.405,6.406,6.405,6.406
USDNOK,20050608,151500,6.406,6.406,6.406,6.406
USDNOK,20050608,151600,6.407,6.407,6.407,6.407
USDNOK,20050608,151700,6.407,6.407,6.407,6.407
USDNOK,20050608,151800,6.407,6.407,6.407,6.407
USDNOK,20050608,151900,6.407,6.407,6.407,6.407
USDNOK,20050608,152000,6.406,6.406,6.406,6.406
USDNOK,20050608,152100,6.406,6.406,6.406,6.406
USDNOK,20050608,152200,6.406,6.407,6.406,6.407
USDNOK,20050608,152300,6.407,6.407,6.406,6.406
USDNOK,20050608,152400,6.405,6.405,6.405,6.405
USDNOK,20050608,152500,6.404,6.405,6.404,6.404
USDNOK,20050608,152600,6.404,6.404,6.404,6.404
USDNOK,20050608,152700,6.404,6.404,6.403,6.404
USDNOK,20050608,152800,6.405,6.405,6.405,6.405
USDNOK,20050608,152900,6.406,6.407,6.406,6.407
USDNOK,20050608,153000,6.407,6.408,6.407,6.408
USDNOK,20050608,153100,6.409,6.409,6.408,6.408
USDNOK,20050608,153200,6.408,6.409,6.408,6.409
USDNOK,20050608,153300,6.410,6.411,6.409,6.411
USDNOK,20050608,153400,6.410,6.410,6.410,6.410
USDNOK,20050608,153500,6.411,6.411,6.411,6.411
USDNOK,20050608,153600,6.411,6.411,6.411,6.411
USDNOK,20050608,153700,6.412,6.412,6.412,6.412
USDNOK,20050608,153800,6.412,6.415,6.412,6.415
USDNOK,20050608,153900,6.416,6.418,6.416,6.418
USDNOK,20050608,154000,6.417,6.418,6.417,6.417
USDNOK,20050608,154100,6.418,6.420,6.418,6.420
USDNOK,20050608,154200,6.421,6.421,6.417,6.417
USDNOK,20050608,154300,6.418,6.418,6.417,6.417
USDNOK,20050608,154400,6.417,6.417,6.417,6.417
USDNOK,20050608,154500,6.417,6.417,6.417,6.417
USDNOK,20050608,154600,6.418,6.418,6.416,6.417
USDNOK,20050608,154700,6.416,6.416,6.415,6.415
USDNOK,20050608,154800,6.414,6.414,6.414,6.414
USDNOK,20050608,154900,6.414,6.414,6.414,6.414
USDNOK,20050608,155000,6.414,6.414,6.414,6.414
USDNOK,20050608,155100,6.414,6.414,6.414,6.414
USDNOK,20050608,155200,6.413,6.414,6.413,6.413
USDNOK,20050608,155300,6.412,6.412,6.412,6.412
USDNOK,20050608,155400,6.413,6.413,6.413,6.413
USDNOK,20050608,155500,6.413,6.413,6.411,6.411
USDNOK,20050608,155600,6.410,6.411,6.410,6.410
USDNOK,20050608,155700,6.409,6.409,6.408,6.409
USDNOK,20050608,155800,6.408,6.409,6.408,6.409
USDNOK,20050608,155900,6.409,6.410,6.409,6.409
USDNOK,20050608,160000,6.410,6.410,6.410,6.410
USDNOK,20050608,160100,6.411,6.412,6.411,6.411
USDNOK,20050608,160200,6.410,6.410,6.408,6.409
USDNOK,20050608,160300,6.410,6.410,6.410,6.410
USDNOK,20050608,160400,6.410,6.410,6.410,6.410
USDNOK,20050608,160500,6.410,6.410,6.410,6.410
USDNOK,20050608,160600,6.410,6.411,6.410,6.411
USDNOK,20050608,160700,6.412,6.412,6.411,6.411
USDNOK,20050608,160800,6.412,6.412,6.412,6.412
USDNOK,20050608,160900,6.412,6.412,6.412,6.412
USDNOK,20050608,161000,6.412,6.412,6.412,6.412
USDNOK,20050608,161100,6.412,6.412,6.411,6.411
USDNOK,20050608,161200,6.411,6.411,6.411,6.411
USDNOK,20050608,161300,6.411,6.411,6.411,6.411
USDNOK,20050608,161400,6.411,6.411,6.411,6.411
USDNOK,20050608,161500,6.411,6.411,6.411,6.411
USDNOK,20050608,161600,6.411,6.411,6.411,6.411
USDNOK,20050608,161700,6.411,6.411,6.411,6.411
USDNOK,20050608,161800,6.412,6.412,6.412,6.412
USDNOK,20050608,161900,6.411,6.412,6.411,6.411
USDNOK,20050608,162000,6.410,6.410,6.409,6.409
USDNOK,20050608,162100,6.410,6.411,6.409,6.411
USDNOK,20050608,162200,6.412,6.412,6.411,6.412
USDNOK,20050608,162300,6.413,6.413,6.413,6.413
USDNOK,20050608,162400,6.413,6.413,6.412,6.412
USDNOK,20050608,162500,6.412,6.412,6.412,6.412
USDNOK,20050608,162600,6.412,6.412,6.412,6.412
USDNOK,20050608,162700,6.411,6.412,6.411,6.412
USDNOK,20050608,162800,6.412,6.412,6.412,6.412
USDNOK,20050608,162900,6.413,6.414,6.413,6.414
USDNOK,20050608,163000,6.414,6.414,6.414,6.414
USDNOK,20050608,163100,6.413,6.413,6.412,6.412
USDNOK,20050608,163200,6.411,6.412,6.411,6.412
USDNOK,20050608,163300,6.412,6.412,6.411,6.411
USDNOK,20050608,163400,6.410,6.411,6.410,6.411
USDNOK,20050608,163500,6.412,6.415,6.412,6.415
USDNOK,20050608,163600,6.414,6.415,6.414,6.415
USDNOK,20050608,163700,6.415,6.415,6.415,6.415
USDNOK,20050608,163800,6.415,6.416,6.415,6.416
USDNOK,20050608,163900,6.417,6.417,6.416,6.417
USDNOK,20050608,164000,6.417,6.417,6.417,6.417
USDNOK,20050608,164100,6.418,6.418,6.418,6.418
USDNOK,20050608,164200,6.418,6.418,6.417,6.418
USDNOK,20050608,164300,6.417,6.417,6.416,6.416
USDNOK,20050608,164400,6.417,6.417,6.416,6.417
USDNOK,20050608,164500,6.417,6.418,6.417,6.418
USDNOK,20050608,164600,6.419,6.419,6.418,6.418
USDNOK,20050608,164700,6.417,6.419,6.417,6.418
USDNOK,20050608,164800,6.418,6.419,6.418,6.419
USDNOK,20050608,164900,6.418,6.419,6.418,6.419
USDNOK,20050608,165000,6.419,6.420,6.419,6.420
USDNOK,20050608,165100,6.419,6.419,6.419,6.419
USDNOK,20050608,165200,6.419,6.419,6.419,6.419
USDNOK,20050608,165300,6.419,6.419,6.419,6.419
USDNOK,20050608,165400,6.419,6.419,6.418,6.418
USDNOK,20050608,165500,6.418,6.418,6.418,6.418
USDNOK,20050608,165600,6.417,6.417,6.417,6.417
USDNOK,20050608,165700,6.417,6.417,6.416,6.416
USDNOK,20050608,165800,6.415,6.415,6.415,6.415
USDNOK,20050608,165900,6.415,6.415,6.414,6.414
USDNOK,20050608,170000,6.415,6.416,6.415,6.416
USDNOK,20050608,170100,6.415,6.416,6.415,6.415
USDNOK,20050608,170200,6.415,6.415,6.415,6.415
USDNOK,20050608,170300,6.416,6.417,6.416,6.417
USDNOK,20050608,170400,6.417,6.417,6.417,6.417
USDNOK,20050608,170500,6.418,6.418,6.418,6.418
USDNOK,20050608,170600,6.418,6.419,6.418,6.419
USDNOK,20050608,170700,6.418,6.418,6.417,6.417
USDNOK,20050608,170800,6.417,6.417,6.417,6.417
USDNOK,20050608,170900,6.416,6.417,6.416,6.417
USDNOK,20050608,171000,6.416,6.416,6.416,6.416
USDNOK,20050608,171100,6.416,6.416,6.415,6.415
USDNOK,20050608,171200,6.416,6.416,6.416,6.416
USDNOK,20050608,171300,6.416,6.417,6.416,6.417
USDNOK,20050608,171400,6.417,6.418,6.417,6.418
USDNOK,20050608,171500,6.419,6.420,6.419,6.420
USDNOK,20050608,171600,6.419,6.419,6.418,6.418
USDNOK,20050608,171700,6.417,6.417,6.417,6.417
USDNOK,20050608,171800,6.418,6.418,6.418,6.418
USDNOK,20050608,171900,6.418,6.418,6.418,6.418
USDNOK,20050608,172000,6.418,6.418,6.417,6.417
USDNOK,20050608,172100,6.417,6.417,6.417,6.417
USDNOK,20050608,172200,6.416,6.417,6.416,6.417
USDNOK,20050608,172300,6.417,6.417,6.417,6.417
USDNOK,20050608,172400,6.417,6.417,6.415,6.415
USDNOK,20050608,172500,6.415,6.415,6.415,6.415
USDNOK,20050608,172600,6.415,6.415,6.415,6.415
USDNOK,20050608,172700,6.414,6.414,6.414,6.414
USDNOK,20050608,172800,6.415,6.415,6.414,6.415
USDNOK,20050608,172900,6.415,6.415,6.415,6.415
USDNOK,20050608,173000,6.415,6.415,6.414,6.415
USDNOK,20050608,173100,6.414,6.414,6.414,6.414
USDNOK,20050608,173200,6.414,6.414,6.414,6.414
USDNOK,20050608,173300,6.414,6.415,6.414,6.414
USDNOK,20050608,173400,6.415,6.415,6.415,6.415
USDNOK,20050608,173500,6.415,6.416,6.415,6.416
USDNOK,20050608,173600,6.417,6.418,6.417,6.418
USDNOK,20050608,173700,6.418,6.418,6.417,6.417
USDNOK,20050608,173800,6.418,6.420,6.418,6.420
USDNOK,20050608,173900,6.420,6.420,6.420,6.420
USDNOK,20050608,174000,6.419,6.419,6.419,6.419
USDNOK,20050608,174100,6.418,6.419,6.418,6.418
USDNOK,20050608,174200,6.417,6.417,6.412,6.413
USDNOK,20050608,174300,6.414,6.414,6.413,6.414
USDNOK,20050608,174400,6.415,6.415,6.415,6.415
USDNOK,20050608,174500,6.415,6.415,6.414,6.414
USDNOK,20050608,174600,6.415,6.415,6.414,6.414
USDNOK,20050608,174700,6.413,6.413,6.409,6.410
USDNOK,20050608,174800,6.409,6.410,6.406,6.406
USDNOK,20050608,174900,6.407,6.410,6.407,6.410
USDNOK,20050608,175000,6.411,6.412,6.410,6.412
USDNOK,20050608,175100,6.413,6.415,6.413,6.415
USDNOK,20050608,175200,6.416,6.417,6.416,6.417
USDNOK,20050608,175300,6.418,6.420,6.418,6.419
USDNOK,20050608,175400,6.418,6.419,6.418,6.419
USDNOK,20050608,175500,6.418,6.419,6.418,6.419
USDNOK,20050608,175600,6.420,6.420,6.419,6.420
USDNOK,20050608,175700,6.421,6.423,6.421,6.423
USDNOK,20050608,175800,6.424,6.425,6.424,6.424
USDNOK,20050608,175900,6.423,6.425,6.423,6.424
USDNOK,20050608,180000,6.423,6.424,6.423,6.423
USDNOK,20050608,180100,6.424,6.424,6.423,6.423
USDNOK,20050608,180200,6.423,6.424,6.423,6.424
USDNOK,20050608,180300,6.424,6.424,6.423,6.423
USDNOK,20050608,180400,6.424,6.424,6.423,6.423
USDNOK,20050608,180500,6.422,6.424,6.422,6.424
USDNOK,20050608,180600,6.425,6.426,6.425,6.426
USDNOK,20050608,180700,6.425,6.425,6.425,6.425
USDNOK,20050608,180800,6.424,6.425,6.423,6.423
USDNOK,20050608,180900,6.424,6.424,6.424,6.424
USDNOK,20050608,181000,6.424,6.424,6.423,6.423
USDNOK,20050608,181100,6.423,6.423,6.423,6.423
USDNOK,20050608,181200,6.423,6.424,6.423,6.423
USDNOK,20050608,181300,6.424,6.426,6.424,6.426
USDNOK,20050608,181400,6.427,6.427,6.426,6.427
USDNOK,20050608,181500,6.426,6.427,6.426,6.427
USDNOK,20050608,181600,6.428,6.431,6.428,6.431
USDNOK,20050608,181700,6.430,6.431,6.430,6.431
USDNOK,20050608,181800,6.430,6.431,6.430,6.431
USDNOK,20050608,181900,6.430,6.431,6.429,6.429
USDNOK,20050608,182000,6.430,6.430,6.429,6.429
USDNOK,20050608,182100,6.429,6.429,6.428,6.428
USDNOK,20050608,182200,6.429,6.429,6.429,6.429
USDNOK,20050608,182300,6.429,6.429,6.429,6.429
USDNOK,20050608,182400,6.428,6.429,6.428,6.429
USDNOK,20050608,182500,6.430,6.430,6.429,6.429
USDNOK,20050608,182600,6.429,6.429,6.429,6.429
USDNOK,20050608,182700,6.428,6.429,6.428,6.428
USDNOK,20050608,182800,6.429,6.429,6.428,6.428
USDNOK,20050608,182900,6.428,6.428,6.428,6.428
USDNOK,20050608,183000,6.428,6.428,6.428,6.428
USDNOK,20050608,183100,6.429,6.429,6.428,6.428
USDNOK,20050608,183200,6.429,6.429,6.428,6.428
USDNOK,20050608,183300,6.429,6.431,6.429,6.431
USDNOK,20050608,183400,6.431,6.431,6.431,6.431
USDNOK,20050608,183500,6.432,6.432,6.432,6.432
USDNOK,20050608,183600,6.432,6.432,6.432,6.432
USDNOK,20050608,183700,6.433,6.434,6.433,6.434
USDNOK,20050608,183800,6.435,6.437,6.435,6.437
USDNOK,20050608,183900,6.436,6.437,6.436,6.437
USDNOK,20050608,184000,6.436,6.438,6.436,6.438
USDNOK,20050608,184100,6.437,6.437,6.436,6.437
USDNOK,20050608,184200,6.438,6.439,6.437,6.439
USDNOK,20050608,184300,6.440,6.440,6.439,6.440
USDNOK,20050608,184400,6.439,6.441,6.439,6.441
USDNOK,20050608,184500,6.440,6.441,6.440,6.440
USDNOK,20050608,184600,6.439,6.439,6.437,6.438
USDNOK,20050608,184700,6.439,6.439,6.438,6.439
USDNOK,20050608,184800,6.439,6.439,6.438,6.438
USDNOK,20050608,184900,6.437,6.438,6.437,6.437
USDNOK,20050608,185000,6.438,6.439,6.438,6.438
USDNOK,20050608,185100,6.439,6.439,6.437,6.438
USDNOK,20050608,185200,6.437,6.438,6.437,6.438
USDNOK,20050608,185300,6.437,6.437,6.436,6.436
USDNOK,20050608,185400,6.437,6.437,6.437,6.437
USDNOK,20050608,185500,6.436,6.437,6.435,6.435
USDNOK,20050608,185600,6.436,6.436,6.436,6.436
USDNOK,20050608,185700,6.437,6.437,6.434,6.434
USDNOK,20050608,185800,6.435,6.435,6.435,6.435
USDNOK,20050608,185900,6.436,6.437,6.436,6.437
USDNOK,20050608,190000,6.438,6.438,6.438,6.438
USDNOK,20050608,190100,6.438,6.438,6.437,6.437
USDNOK,20050608,190200,6.438,6.438,6.437,6.438
USDNOK,20050608,190300,6.437,6.437,6.437,6.437
USDNOK,20050608,190400,6.437,6.438,6.437,6.437
USDNOK,20050608,190500,6.438,6.438,6.437,6.438
USDNOK,20050608,190600,6.437,6.438,6.437,6.438
USDNOK,20050608,190700,6.439,6.439,6.439,6.439
USDNOK,20050608,190800,6.439,6.439,6.439,6.439
USDNOK,20050608,190900,6.440,6.441,6.439,6.441
USDNOK,20050608,191000,6.442,6.447,6.442,6.447
USDNOK,20050608,191100,6.448,6.448,6.447,6.448
USDNOK,20050608,191200,6.449,6.450,6.449,6.450
USDNOK,20050608,191300,6.449,6.449,6.447,6.448
USDNOK,20050608,191400,6.447,6.447,6.446,6.446
USDNOK,20050608,191500,6.447,6.448,6.447,6.447
USDNOK,20050608,191600,6.446,6.447,6.446,6.447
USDNOK,20050608,191700,6.446,6.447,6.446,6.446
USDNOK,20050608,191800,6.447,6.448,6.446,6.448
USDNOK,20050608,191900,6.449,6.449,6.448,6.448
USDNOK,20050608,192000,6.449,6.450,6.449,6.450
USDNOK,20050608,192100,6.449,6.449,6.449,6.449
USDNOK,20050608,192200,6.450,6.450,6.450,6.450
USDNOK,20050608,192300,6.450,6.450,6.449,6.449
USDNOK,20050608,192400,6.448,6.449,6.448,6.449
USDNOK,20050608,192500,6.450,6.450,6.449,6.450
USDNOK,20050608,192600,6.449,6.450,6.449,6.449
USDNOK,20050608,192700,6.450,6.450,6.450,6.450
USDNOK,20050608,192800,6.450,6.455,6.450,6.455
USDNOK,20050608,192900,6.454,6.459,6.454,6.458
USDNOK,20050608,193000,6.459,6.461,6.459,6.461
USDNOK,20050608,193100,6.462,6.463,6.462,6.463
USDNOK,20050608,193200,6.464,6.464,6.462,6.462
USDNOK,20050608,193300,6.461,6.461,6.458,6.459
USDNOK,20050608,193400,6.460,6.460,6.459,6.459
USDNOK,20050608,193500,6.460,6.460,6.459,6.459
USDNOK,20050608,193600,6.460,6.460,6.459,6.459
USDNOK,20050608,193700,6.459,6.460,6.459,6.460
USDNOK,20050608,193800,6.461,6.463,6.461,6.462
USDNOK,20050608,193900,6.463,6.466,6.463,6.464
USDNOK,20050608,194000,6.463,6.463,6.463,6.463
USDNOK,20050608,194100,6.463,6.463,6.463,6.463
USDNOK,20050608,194200,6.464,6.465,6.464,6.464
USDNOK,20050608,194300,6.463,6.463,6.462,6.462
USDNOK,20050608,194400,6.461,6.461,6.460,6.460
USDNOK,20050608,194500,6.459,6.460,6.459,6.460
USDNOK,20050608,194600,6.460,6.460,6.460,6.460
USDNOK,20050608,194700,6.461,6.461,6.460,6.460
USDNOK,20050608,194800,6.460,6.460,6.460,6.460
USDNOK,20050608,194900,6.461,6.461,6.460,6.460
USDNOK,20050608,195000,6.459,6.459,6.458,6.459
USDNOK,20050608,195100,6.460,6.463,6.460,6.463
USDNOK,20050608,195200,6.462,6.462,6.461,6.462
USDNOK,20050608,195300,6.462,6.462,6.462,6.462
USDNOK,20050608,195400,6.463,6.463,6.463,6.463
USDNOK,20050608,195500,6.463,6.464,6.463,6.463
USDNOK,20050608,195600,6.462,6.463,6.462,6.463
USDNOK,20050608,195700,6.462,6.463,6.462,6.463
USDNOK,20050608,195800,6.462,6.462,6.462,6.462
USDNOK,20050608,195900,6.462,6.463,6.462,6.462
USDNOK,20050608,200000,6.463,6.463,6.463,6.463
USDNOK,20050608,200100,6.464,6.464,6.464,6.464
USDNOK,20050608,200200,6.464,6.464,6.464,6.464
USDNOK,20050608,200300,6.464,6.464,6.464,6.464
USDNOK,20050608,200400,6.464,6.465,6.464,6.465
USDNOK,20050608,200500,6.465,6.465,6.465,6.465
USDNOK,20050608,200600,6.464,6.464,6.463,6.463
USDNOK,20050608,200700,6.464,6.464,6.463,6.463
USDNOK,20050608,200800,6.463,6.464,6.463,6.464
USDNOK,20050608,200900,6.465,6.465,6.465,6.465
USDNOK,20050608,201000,6.465,6.466,6.465,6.466
USDNOK,20050608,201100,6.467,6.467,6.467,6.467
USDNOK,20050608,201200,6.468,6.471,6.468,6.471
USDNOK,20050608,201300,6.470,6.473,6.470,6.473
USDNOK,20050608,201400,6.474,6.474,6.471,6.471
USDNOK,20050608,201500,6.470,6.470,6.468,6.469
USDNOK,20050608,201600,6.470,6.470,6.469,6.469
USDNOK,20050608,201700,6.470,6.470,6.469,6.469
USDNOK,20050608,201800,6.470,6.470,6.470,6.470
USDNOK,20050608,201900,6.471,6.471,6.471,6.471
USDNOK,20050608,202000,6.472,6.472,6.471,6.472
USDNOK,20050608,202100,6.471,6.472,6.471,6.472
USDNOK,20050608,202200,6.473,6.473,6.472,6.472
USDNOK,20050608,202300,6.471,6.472,6.471,6.472
USDNOK,20050608,202400,6.473,6.476,6.473,6.476
USDNOK,20050608,202500,6.477,6.478,6.477,6.477
USDNOK,20050608,202600,6.476,6.476,6.473,6.473
USDNOK,20050608,202700,6.474,6.475,6.474,6.474
USDNOK,20050608,202800,6.473,6.473,6.472,6.472
USDNOK,20050608,202900,6.473,6.473,6.472,6.472
USDNOK,20050608,203000,6.471,6.472,6.471,6.472
USDNOK,20050608,203100,6.472,6.473,6.472,6.473
USDNOK,20050608,203200,6.474,6.474,6.472,6.472
USDNOK,20050608,203300,6.473,6.473,6.472,6.472
USDNOK,20050608,203400,6.473,6.473,6.470,6.470
USDNOK,20050608,203500,6.471,6.471,6.471,6.471
USDNOK,20050608,203600,6.470,6.470,6.468,6.468
USDNOK,20050608,203700,6.467,6.469,6.467,6.469
USDNOK,20050608,203800,6.469,6.469,6.469,6.469
USDNOK,20050608,203900,6.468,6.468,6.468,6.468
USDNOK,20050608,204000,6.468,6.468,6.467,6.467
USDNOK,20050608,204100,6.466,6.466,6.464,6.466
USDNOK,20050608,204200,6.465,6.465,6.465,6.465
USDNOK,20050608,204300,6.465,6.465,6.464,6.464
USDNOK,20050608,204400,6.465,6.465,6.465,6.465
USDNOK,20050608,204500,6.465,6.465,6.464,6.464
USDNOK,20050608,204600,6.464,6.465,6.464,6.465
USDNOK,20050608,204700,6.466,6.466,6.466,6.466
USDNOK,20050608,204800,6.467,6.467,6.467,6.467
USDNOK,20050608,204900,6.467,6.467,6.466,6.466
USDNOK,20050608,205000,6.465,6.465,6.464,6.464
USDNOK,20050608,205100,6.464,6.464,6.463,6.463
USDNOK,20050608,205200,6.464,6.464,6.463,6.464
USDNOK,20050608,205300,6.464,6.464,6.464,6.464
USDNOK,20050608,205400,6.463,6.463,6.462,6.462
USDNOK,20050608,205500,6.463,6.463,6.463,6.463
USDNOK,20050608,205600,6.463,6.463,6.463,6.463
USDNOK,20050608,205700,6.463,6.463,6.463,6.463
USDNOK,20050608,205800,6.463,6.463,6.463,6.463
USDNOK,20050608,205900,6.463,6.463,6.462,6.462
USDNOK,20050608,210000,6.463,6.463,6.462,6.462
USDNOK,20050608,210100,6.463,6.463,6.462,6.463
USDNOK,20050608,210200,6.464,6.465,6.464,6.465
USDNOK,20050608,210300,6.466,6.466,6.466,6.466
USDNOK,20050608,210400,6.466,6.466,6.466,6.466
USDNOK,20050608,210500,6.466,6.466,6.466,6.466
USDNOK,20050608,210600,6.466,6.467,6.466,6.467
USDNOK,20050608,210700,6.467,6.467,6.467,6.467
USDNOK,20050608,210800,6.467,6.467,6.467,6.467
USDNOK,20050608,210900,6.467,6.468,6.467,6.468
USDNOK,20050608,211000,6.467,6.468,6.467,6.467
USDNOK,20050608,211100,6.466,6.466,6.465,6.465
USDNOK,20050608,211200,6.465,6.465,6.465,6.465
USDNOK,20050608,211300,6.466,6.466,6.466,6.466
USDNOK,20050608,211400,6.466,6.466,6.466,6.466
USDNOK,20050608,211500,6.466,6.466,6.466,6.466
USDNOK,20050608,211600,6.466,6.466,6.465,6.465
USDNOK,20050608,211700,6.464,6.465,6.464,6.465
USDNOK,20050608,211800,6.464,6.464,6.464,6.464
USDNOK,20050608,211900,6.464,6.464,6.464,6.464
USDNOK,20050608,212000,6.464,6.464,6.464,6.464
USDNOK,20050608,212100,6.464,6.464,6.464,6.464
USDNOK,20050608,212200,6.464,6.465,6.464,6.465
USDNOK,20050608,212300,6.465,6.465,6.465,6.465
USDNOK,20050608,212400,6.465,6.465,6.465,6.465
USDNOK,20050608,212500,6.465,6.465,6.465,6.465
USDNOK,20050608,212600,6.465,6.465,6.465,6.465
USDNOK,20050608,212700,6.465,6.466,6.465,6.466
USDNOK,20050608,212800,6.466,6.466,6.466,6.466
USDNOK,20050608,212900,6.467,6.468,6.467,6.468
USDNOK,20050608,213000,6.469,6.469,6.469,6.469
USDNOK,20050608,213100,6.469,6.470,6.469,6.469
USDNOK,20050608,213200,6.469,6.469,6.469,6.469
USDNOK,20050608,213300,6.469,6.469,6.469,6.469
USDNOK,20050608,213400,6.469,6.469,6.469,6.469
USDNOK,20050608,213500,6.469,6.469,6.469,6.469
USDNOK,20050608,213600,6.469,6.469,6.469,6.469
USDNOK,20050608,213700,6.470,6.470,6.469,6.469
USDNOK,20050608,213800,6.468,6.468,6.468,6.468
USDNOK,20050608,213900,6.468,6.468,6.468,6.468
USDNOK,20050608,214000,6.468,6.468,6.468,6.468
USDNOK,20050608,214100,6.468,6.468,6.468,6.468
USDNOK,20050608,214200,6.468,6.468,6.468,6.468
USDNOK,20050608,214300,6.469,6.469,6.469,6.469
USDNOK,20050608,214400,6.469,6.469,6.469,6.469
USDNOK,20050608,214500,6.469,6.470,6.469,6.470
USDNOK,20050608,214600,6.470,6.470,6.470,6.470
USDNOK,20050608,214700,6.470,6.470,6.470,6.470
USDNOK,20050608,214800,6.469,6.469,6.468,6.468
USDNOK,20050608,214900,6.468,6.468,6.468,6.468
USDNOK,20050608,215000,6.468,6.468,6.468,6.468
USDNOK,20050608,215100,6.468,6.468,6.468,6.468
USDNOK,20050608,215200,6.468,6.468,6.468,6.468
USDNOK,20050608,215300,6.468,6.468,6.468,6.468
USDNOK,20050608,215400,6.469,6.469,6.469,6.469
USDNOK,20050608,215500,6.469,6.470,6.469,6.470
USDNOK,20050608,215600,6.469,6.469,6.469,6.469
USDNOK,20050608,215700,6.469,6.470,6.469,6.470
USDNOK,20050608,215800,6.470,6.470,6.470,6.470
USDNOK,20050608,215900,6.470,6.470,6.470,6.470
USDNOK,20050608,220000,6.470,6.471,6.470,6.471
USDNOK,20050608,220100,6.471,6.471,6.471,6.471
USDNOK,20050608,220200,6.471,6.471,6.471,6.471
USDNOK,20050608,220300,6.471,6.471,6.470,6.470
USDNOK,20050608,220400,6.470,6.470,6.470,6.470
USDNOK,20050608,220500,6.470,6.470,6.470,6.470
USDNOK,20050608,220600,6.470,6.470,6.470,6.470
USDNOK,20050608,220700,6.469,6.469,6.469,6.469
USDNOK,20050608,220800,6.469,6.469,6.469,6.469
USDNOK,20050608,220900,6.469,6.469,6.468,6.468
USDNOK,20050608,221000,6.468,6.468,6.468,6.468
USDNOK,20050608,221100,6.468,6.468,6.468,6.468
USDNOK,20050608,221200,6.468,6.468,6.468,6.468
USDNOK,20050608,221300,6.468,6.468,6.468,6.468
USDNOK,20050608,221400,6.468,6.468,6.468,6.468
USDNOK,20050608,221500,6.468,6.468,6.468,6.468
USDNOK,20050608,221600,6.468,6.468,6.468,6.468
USDNOK,20050608,221700,6.468,6.468,6.468,6.468
USDNOK,20050608,221800,6.468,6.468,6.468,6.468
USDNOK,20050608,221900,6.468,6.468,6.468,6.468
USDNOK,20050608,222000,6.468,6.468,6.468,6.468
USDNOK,20050608,222100,6.468,6.468,6.468,6.468
USDNOK,20050608,222200,6.467,6.467,6.467,6.467
USDNOK,20050608,222300,6.467,6.467,6.466,6.466
USDNOK,20050608,222400,6.466,6.466,6.466,6.466
USDNOK,20050608,222500,6.466,6.467,6.466,6.467
USDNOK,20050608,222600,6.467,6.467,6.467,6.467
USDNOK,20050608,222700,6.467,6.467,6.467,6.467
USDNOK,20050608,222800,6.467,6.467,6.467,6.467
USDNOK,20050608,222900,6.468,6.468,6.468,6.468
USDNOK,20050608,223000,6.468,6.468,6.468,6.468
USDNOK,20050608,223100,6.468,6.468,6.468,6.468
USDNOK,20050608,223200,6.468,6.468,6.467,6.467
USDNOK,20050608,223300,6.467,6.467,6.467,6.467
USDNOK,20050608,223400,6.467,6.467,6.467,6.467
USDNOK,20050608,223500,6.467,6.467,6.467,6.467
USDNOK,20050608,223600,6.467,6.467,6.467,6.467
USDNOK,20050608,223700,6.467,6.467,6.467,6.467
USDNOK,20050608,223800,6.467,6.467,6.467,6.467
USDNOK,20050608,223900,6.467,6.467,6.467,6.467
USDNOK,20050608,224000,6.467,6.467,6.467,6.467
USDNOK,20050608,224100,6.467,6.467,6.467,6.467
USDNOK,20050608,224200,6.466,6.466,6.466,6.466
USDNOK,20050608,224300,6.466,6.466,6.466,6.466
USDNOK,20050608,224400,6.466,6.466,6.466,6.466
USDNOK,20050608,224500,6.466,6.466,6.466,6.466
USDNOK,20050608,224600,6.466,6.466,6.466,6.466
USDNOK,20050608,224700,6.465,6.466,6.465,6.466
USDNOK,20050608,224800,6.466,6.466,6.466,6.466
USDNOK,20050608,224900,6.466,6.466,6.465,6.465
USDNOK,20050608,225000,6.465,6.465,6.465,6.465
USDNOK,20050608,225100,6.466,6.466,6.466,6.466
USDNOK,20050608,225200,6.466,6.466,6.466,6.466
USDNOK,20050608,225300,6.466,6.467,6.466,6.467
USDNOK,20050608,225400,6.467,6.467,6.466,6.467
USDNOK,20050608,225500,6.466,6.466,6.466,6.466
USDNOK,20050608,225600,6.466,6.467,6.466,6.466
USDNOK,20050608,225700,6.465,6.465,6.464,6.464
USDNOK,20050608,225800,6.463,6.463,6.462,6.462
USDNOK,20050608,225900,6.463,6.463,6.463,6.463
USDNOK,20050608,230000,6.463,6.463,6.463,6.463
USDNOK,20050608,230100,6.463,6.463,6.463,6.463
USDNOK,20050608,230200,6.463,6.463,6.463,6.463
USDNOK,20050608,230300,6.463,6.463,6.463,6.463
USDNOK,20050608,230400,6.462,6.463,6.462,6.462
USDNOK,20050608,230500,6.463,6.463,6.463,6.463
USDNOK,20050608,230600,6.463,6.463,6.463,6.463
USDNOK,20050608,230700,6.463,6.463,6.463,6.463
USDNOK,20050608,230800,6.463,6.463,6.463,6.463
USDNOK,20050608,230900,6.463,6.463,6.463,6.463
USDNOK,20050608,231000,6.463,6.463,6.463,6.463
USDNOK,20050608,231100,6.463,6.463,6.463,6.463
USDNOK,20050608,231200,6.463,6.463,6.463,6.463
USDNOK,20050608,231300,6.463,6.463,6.462,6.462
USDNOK,20050608,231400,6.462,6.462,6.462,6.462
USDNOK,20050608,231500,6.462,6.462,6.462,6.462
USDNOK,20050608,231600,6.462,6.462,6.462,6.462
USDNOK,20050608,231700,6.462,6.462,6.462,6.462
USDNOK,20050608,231800,6.462,6.462,6.462,6.462
USDNOK,20050608,231900,6.461,6.461,6.461,6.461
USDNOK,20050608,232000,6.461,6.461,6.461,6.461
USDNOK,20050608,232100,6.461,6.461,6.461,6.461
USDNOK,20050608,232200,6.461,6.461,6.461,6.461
USDNOK,20050608,232300,6.461,6.461,6.461,6.461
USDNOK,20050608,232400,6.461,6.461,6.461,6.461
USDNOK,20050608,232500,6.461,6.461,6.461,6.461
USDNOK,20050608,232600,6.461,6.461,6.461,6.461
USDNOK,20050608,232700,6.461,6.461,6.461,6.461
USDNOK,20050608,232800,6.461,6.461,6.461,6.461
USDNOK,20050608,232900,6.461,6.461,6.461,6.461
USDNOK,20050608,233000,6.461,6.461,6.461,6.461
USDNOK,20050608,233100,6.461,6.461,6.461,6.461
USDNOK,20050608,233200,6.461,6.461,6.461,6.461
USDNOK,20050608,233300,6.461,6.461,6.461,6.461
USDNOK,20050608,233400,6.461,6.462,6.461,6.462
USDNOK,20050608,233500,6.461,6.462,6.461,6.462
USDNOK,20050608,233600,6.462,6.462,6.462,6.462
USDNOK,20050608,233700,6.462,6.462,6.462,6.462
USDNOK,20050608,233800,6.462,6.462,6.462,6.462
USDNOK,20050608,233900,6.462,6.462,6.462,6.462
USDNOK,20050608,234000,6.462,6.463,6.462,6.463
USDNOK,20050608,234100,6.463,6.463,6.463,6.463
USDNOK,20050608,234200,6.463,6.463,6.463,6.463
USDNOK,20050608,234300,6.462,6.462,6.462,6.462
USDNOK,20050608,234400,6.462,6.462,6.462,6.462
USDNOK,20050608,234500,6.462,6.462,6.462,6.462
USDNOK,20050608,234600,6.462,6.462,6.462,6.462
USDNOK,20050608,234700,6.462,6.462,6.462,6.462
USDNOK,20050608,234800,6.462,6.462,6.462,6.462
USDNOK,20050608,234900,6.462,6.462,6.462,6.462
USDNOK,20050608,235000,6.462,6.462,6.462,6.462
USDNOK,20050608,235100,6.462,6.462,6.462,6.462
USDNOK,20050608,235200,6.462,6.462,6.462,6.462
USDNOK,20050608,235300,6.462,6.462,6.462,6.462
USDNOK,20050608,235400,6.462,6.462,6.462,6.462
USDNOK,20050608,235500,6.462,6.462,6.462,6.462
USDNOK,20050608,235600,6.462,6.462,6.462,6.462
USDNOK,20050608,235700,6.462,6.462,6.462,6.462
USDNOK,20050608,235800,6.462,6.462,6.462,6.462
USDNOK,20050608,235900,6.462,6.462,6.462,6.462
USDNOK,20050609,000000,6.462,6.462,6.462,6.462
USDPLN,20050608,000200,3.301,3.301,3.300,3.300
USDPLN,20050608,000700,3.300,3.300,3.300,3.300
USDPLN,20050608,001100,3.301,3.301,3.301,3.301
USDPLN,20050608,001600,3.300,3.300,3.300,3.300
USDPLN,20050608,002000,3.301,3.301,3.301,3.301
USDPLN,20050608,002500,3.301,3.301,3.301,3.301
USDPLN,20050608,003000,3.301,3.301,3.301,3.301
USDPLN,20050608,003400,3.302,3.302,3.302,3.302
USDPLN,20050608,003500,3.301,3.301,3.301,3.301
USDPLN,20050608,004000,3.302,3.302,3.302,3.302
USDPLN,20050608,004500,3.302,3.302,3.302,3.302
USDPLN,20050608,004600,3.303,3.303,3.303,3.303
USDPLN,20050608,005100,3.303,3.303,3.303,3.303
USDPLN,20050608,005600,3.303,3.303,3.303,3.303
USDPLN,20050608,010100,3.303,3.303,3.303,3.303
USDPLN,20050608,010300,3.304,3.304,3.304,3.304
USDPLN,20050608,010800,3.304,3.304,3.304,3.304
USDPLN,20050608,011300,3.304,3.304,3.304,3.304
USDPLN,20050608,011800,3.304,3.304,3.304,3.304
USDPLN,20050608,012200,3.303,3.303,3.303,3.303
USDPLN,20050608,012600,3.304,3.304,3.304,3.304
USDPLN,20050608,013100,3.304,3.304,3.304,3.304
USDPLN,20050608,013600,3.303,3.303,3.303,3.303
USDPLN,20050608,014100,3.303,3.303,3.303,3.303
USDPLN,20050608,014600,3.303,3.303,3.303,3.303
USDPLN,20050608,015100,3.303,3.303,3.303,3.303
USDPLN,20050608,015300,3.302,3.302,3.302,3.302
USDPLN,20050608,015600,3.303,3.303,3.303,3.303
USDPLN,20050608,015800,3.302,3.302,3.302,3.302
USDPLN,20050608,020300,3.302,3.302,3.302,3.302
USDPLN,20050608,020800,3.302,3.302,3.302,3.302
USDPLN,20050608,021300,3.302,3.302,3.302,3.302
USDPLN,20050608,021400,3.301,3.301,3.301,3.301
USDPLN,20050608,021900,3.301,3.301,3.301,3.301
USDPLN,20050608,022400,3.301,3.301,3.301,3.301
USDPLN,20050608,022900,3.301,3.301,3.301,3.301
USDPLN,20050608,023200,3.302,3.302,3.302,3.302
USDPLN,20050608,023700,3.302,3.302,3.302,3.302
USDPLN,20050608,024200,3.302,3.302,3.302,3.302
USDPLN,20050608,024300,3.301,3.301,3.301,3.301
USDPLN,20050608,024400,3.300,3.300,3.300,3.300
USDPLN,20050608,024600,3.299,3.299,3.299,3.299
USDPLN,20050608,025100,3.299,3.299,3.299,3.299
USDPLN,20050608,025600,3.298,3.298,3.298,3.298
USDPLN,20050608,025900,3.297,3.297,3.297,3.297
USDPLN,20050608,030400,3.297,3.297,3.297,3.297
USDPLN,20050608,030700,3.298,3.298,3.298,3.298
USDPLN,20050608,031000,3.297,3.297,3.297,3.297
USDPLN,20050608,031300,3.296,3.296,3.296,3.296
USDPLN,20050608,031800,3.297,3.297,3.297,3.297
USDPLN,20050608,032300,3.297,3.297,3.296,3.296
USDPLN,20050608,032400,3.297,3.297,3.297,3.297
USDPLN,20050608,032900,3.297,3.297,3.297,3.297
USDPLN,20050608,033000,3.298,3.298,3.298,3.298
USDPLN,20050608,033500,3.298,3.298,3.298,3.298
USDPLN,20050608,034000,3.298,3.298,3.298,3.298
USDPLN,20050608,034400,3.297,3.297,3.297,3.297
USDPLN,20050608,034900,3.297,3.297,3.297,3.297
USDPLN,20050608,035200,3.296,3.296,3.296,3.296
USDPLN,20050608,035700,3.296,3.296,3.296,3.296
USDPLN,20050608,035900,3.297,3.297,3.297,3.297
USDPLN,20050608,040400,3.298,3.298,3.298,3.298
USDPLN,20050608,040900,3.298,3.298,3.298,3.298
USDPLN,20050608,041400,3.298,3.298,3.298,3.298
USDPLN,20050608,041900,3.298,3.298,3.298,3.298
USDPLN,20050608,042400,3.298,3.298,3.298,3.298
USDPLN,20050608,042900,3.298,3.298,3.298,3.298
USDPLN,20050608,043400,3.298,3.298,3.298,3.298
USDPLN,20050608,043500,3.297,3.297,3.297,3.297
USDPLN,20050608,044000,3.297,3.297,3.297,3.297
USDPLN,20050608,044400,3.296,3.296,3.296,3.296
USDPLN,20050608,044600,3.297,3.297,3.297,3.297
USDPLN,20050608,044900,3.298,3.298,3.298,3.298
USDPLN,20050608,045000,3.299,3.299,3.299,3.299
USDPLN,20050608,045300,3.300,3.300,3.300,3.300
USDPLN,20050608,045400,3.299,3.299,3.299,3.299
USDPLN,20050608,045900,3.299,3.299,3.299,3.299
USDPLN,20050608,050100,3.300,3.300,3.300,3.300
USDPLN,20050608,050600,3.299,3.299,3.299,3.299
USDPLN,20050608,051100,3.299,3.299,3.299,3.299
USDPLN,20050608,051400,3.300,3.300,3.300,3.300
USDPLN,20050608,051600,3.299,3.299,3.299,3.299
USDPLN,20050608,052000,3.298,3.298,3.298,3.298
USDPLN,20050608,052400,3.297,3.297,3.297,3.297
USDPLN,20050608,052600,3.296,3.296,3.296,3.296
USDPLN,20050608,053100,3.296,3.296,3.296,3.296
USDPLN,20050608,053600,3.296,3.296,3.296,3.296
USDPLN,20050608,054100,3.296,3.296,3.296,3.296
USDPLN,20050608,054600,3.296,3.296,3.296,3.296
USDPLN,20050608,054700,3.295,3.295,3.295,3.295
USDPLN,20050608,055100,3.293,3.293,3.293,3.293
USDPLN,20050608,055200,3.294,3.294,3.294,3.294
USDPLN,20050608,055400,3.295,3.295,3.295,3.295
USDPLN,20050608,055700,3.296,3.296,3.296,3.296
USDPLN,20050608,060200,3.295,3.295,3.295,3.295
USDPLN,20050608,060300,3.296,3.296,3.296,3.296
USDPLN,20050608,060800,3.296,3.296,3.296,3.296
USDPLN,20050608,061300,3.296,3.296,3.296,3.296
USDPLN,20050608,061800,3.295,3.295,3.295,3.295
USDPLN,20050608,062300,3.295,3.295,3.295,3.295
USDPLN,20050608,062600,3.296,3.296,3.296,3.296
USDPLN,20050608,063100,3.296,3.296,3.296,3.296
USDPLN,20050608,063600,3.296,3.296,3.296,3.296
USDPLN,20050608,064100,3.296,3.296,3.295,3.295
USDPLN,20050608,064200,3.296,3.296,3.296,3.296
USDPLN,20050608,064700,3.296,3.296,3.296,3.296
USDPLN,20050608,065200,3.296,3.296,3.296,3.296
USDPLN,20050608,065400,3.295,3.295,3.295,3.295
USDPLN,20050608,065600,3.294,3.294,3.294,3.294
USDPLN,20050608,065800,3.293,3.293,3.293,3.293
USDPLN,20050608,070300,3.293,3.294,3.293,3.294
USDPLN,20050608,070800,3.293,3.293,3.293,3.293
USDPLN,20050608,071300,3.293,3.293,3.293,3.293
USDPLN,20050608,071800,3.293,3.294,3.293,3.294
USDPLN,20050608,071900,3.295,3.295,3.295,3.295
USDPLN,20050608,072000,3.294,3.295,3.294,3.295
USDPLN,20050608,072100,3.294,3.295,3.294,3.295
USDPLN,20050608,072200,3.294,3.295,3.294,3.294
USDPLN,20050608,072300,3.295,3.295,3.294,3.294
USDPLN,20050608,072500,3.295,3.296,3.295,3.296
USDPLN,20050608,072900,3.297,3.297,3.296,3.296
USDPLN,20050608,073200,3.295,3.295,3.295,3.295
USDPLN,20050608,073300,3.296,3.296,3.296,3.296
USDPLN,20050608,073500,3.295,3.295,3.295,3.295
USDPLN,20050608,073900,3.294,3.294,3.294,3.294
USDPLN,20050608,074000,3.295,3.296,3.295,3.296
USDPLN,20050608,074200,3.295,3.296,3.295,3.295
USDPLN,20050608,074400,3.294,3.294,3.294,3.294
USDPLN,20050608,074500,3.293,3.293,3.292,3.292
USDPLN,20050608,074600,3.291,3.291,3.291,3.291
USDPLN,20050608,075000,3.292,3.292,3.292,3.292
USDPLN,20050608,075500,3.292,3.292,3.289,3.289
USDPLN,20050608,075700,3.290,3.292,3.290,3.292
USDPLN,20050608,075800,3.293,3.293,3.293,3.293
USDPLN,20050608,075900,3.292,3.292,3.292,3.292
USDPLN,20050608,080200,3.293,3.293,3.291,3.292
USDPLN,20050608,080300,3.293,3.293,3.291,3.293
USDPLN,20050608,080400,3.292,3.293,3.292,3.293
USDPLN,20050608,080700,3.294,3.294,3.294,3.294
USDPLN,20050608,080800,3.293,3.294,3.293,3.294
USDPLN,20050608,080900,3.292,3.292,3.292,3.292
USDPLN,20050608,081000,3.293,3.293,3.293,3.293
USDPLN,20050608,081100,3.292,3.293,3.292,3.293
USDPLN,20050608,081200,3.294,3.294,3.294,3.294
USDPLN,20050608,081300,3.295,3.295,3.294,3.294
USDPLN,20050608,081400,3.295,3.295,3.295,3.295
USDPLN,20050608,081600,3.294,3.295,3.294,3.294
USDPLN,20050608,081700,3.295,3.295,3.294,3.295
USDPLN,20050608,082000,3.294,3.294,3.294,3.294
USDPLN,20050608,082200,3.293,3.296,3.293,3.296
USDPLN,20050608,082300,3.297,3.297,3.297,3.297
USDPLN,20050608,082400,3.295,3.295,3.294,3.294
USDPLN,20050608,082500,3.295,3.295,3.295,3.295
USDPLN,20050608,082600,3.294,3.294,3.293,3.293
USDPLN,20050608,082800,3.292,3.292,3.292,3.292
USDPLN,20050608,082900,3.294,3.294,3.292,3.292
USDPLN,20050608,083000,3.293,3.293,3.293,3.293
USDPLN,20050608,083200,3.292,3.293,3.292,3.293
USDPLN,20050608,083400,3.294,3.294,3.293,3.294
USDPLN,20050608,083800,3.293,3.294,3.293,3.294
USDPLN,20050608,084100,3.292,3.293,3.292,3.293
USDPLN,20050608,084200,3.294,3.295,3.294,3.294
USDPLN,20050608,084300,3.295,3.295,3.295,3.295
USDPLN,20050608,084400,3.296,3.296,3.295,3.295
USDPLN,20050608,084500,3.294,3.296,3.294,3.295
USDPLN,20050608,084600,3.294,3.295,3.294,3.295
USDPLN,20050608,084700,3.294,3.294,3.294,3.294
USDPLN,20050608,084900,3.293,3.293,3.293,3.293
USDPLN,20050608,085200,3.292,3.293,3.292,3.292
USDPLN,20050608,085400,3.291,3.292,3.291,3.291
USDPLN,20050608,085500,3.290,3.291,3.290,3.290
USDPLN,20050608,085600,3.289,3.290,3.289,3.290
USDPLN,20050608,085700,3.289,3.290,3.289,3.290
USDPLN,20050608,085800,3.289,3.289,3.289,3.289
USDPLN,20050608,090100,3.288,3.289,3.288,3.289
USDPLN,20050608,090200,3.288,3.288,3.288,3.288
USDPLN,20050608,090300,3.287,3.287,3.285,3.285
USDPLN,20050608,090400,3.286,3.288,3.286,3.287
USDPLN,20050608,090500,3.288,3.289,3.288,3.288
USDPLN,20050608,090600,3.289,3.290,3.289,3.290
USDPLN,20050608,090700,3.289,3.289,3.289,3.289
USDPLN,20050608,090800,3.290,3.290,3.289,3.289
USDPLN,20050608,091000,3.288,3.288,3.288,3.288
USDPLN,20050608,091100,3.287,3.288,3.287,3.288
USDPLN,20050608,091200,3.287,3.287,3.287,3.287
USDPLN,20050608,091300,3.286,3.287,3.286,3.287
USDPLN,20050608,091500,3.286,3.287,3.286,3.287
USDPLN,20050608,091600,3.288,3.288,3.287,3.287
USDPLN,20050608,091700,3.288,3.288,3.288,3.288
USDPLN,20050608,092200,3.288,3.288,3.288,3.288
USDPLN,20050608,092300,3.289,3.289,3.289,3.289
USDPLN,20050608,092400,3.290,3.290,3.290,3.290
USDPLN,20050608,092500,3.289,3.291,3.289,3.291
USDPLN,20050608,092600,3.290,3.293,3.290,3.292
USDPLN,20050608,092700,3.291,3.292,3.291,3.292
USDPLN,20050608,092800,3.290,3.291,3.290,3.291
USDPLN,20050608,092900,3.290,3.290,3.290,3.290
USDPLN,20050608,093000,3.289,3.289,3.289,3.289
USDPLN,20050608,093100,3.288,3.289,3.288,3.289
USDPLN,20050608,093200,3.290,3.290,3.290,3.290
USDPLN,20050608,093600,3.289,3.289,3.289,3.289
USDPLN,20050608,093700,3.290,3.290,3.290,3.290
USDPLN,20050608,093800,3.289,3.290,3.289,3.290
USDPLN,20050608,093900,3.289,3.289,3.289,3.289
USDPLN,20050608,094000,3.290,3.291,3.290,3.291
USDPLN,20050608,094100,3.290,3.291,3.290,3.291
USDPLN,20050608,094200,3.292,3.292,3.291,3.291
USDPLN,20050608,094300,3.292,3.292,3.291,3.291
USDPLN,20050608,094700,3.292,3.292,3.292,3.292
USDPLN,20050608,094800,3.291,3.291,3.291,3.291
USDPLN,20050608,094900,3.292,3.292,3.292,3.292
USDPLN,20050608,095000,3.291,3.291,3.291,3.291
USDPLN,20050608,095100,3.290,3.291,3.290,3.291
USDPLN,20050608,095200,3.290,3.290,3.290,3.290
USDPLN,20050608,095300,3.289,3.289,3.289,3.289
USDPLN,20050608,095500,3.288,3.288,3.288,3.288
USDPLN,20050608,095600,3.289,3.289,3.289,3.289
USDPLN,20050608,095700,3.288,3.288,3.288,3.288
USDPLN,20050608,095800,3.289,3.289,3.288,3.288
USDPLN,20050608,095900,3.287,3.288,3.287,3.288
USDPLN,20050608,100200,3.289,3.289,3.289,3.289
USDPLN,20050608,100400,3.290,3.290,3.290,3.290
USDPLN,20050608,100700,3.289,3.290,3.289,3.290
USDPLN,20050608,100800,3.289,3.289,3.289,3.289
USDPLN,20050608,100900,3.290,3.290,3.290,3.290
USDPLN,20050608,101400,3.291,3.291,3.291,3.291
USDPLN,20050608,101500,3.292,3.292,3.292,3.292
USDPLN,20050608,101600,3.291,3.291,3.291,3.291
USDPLN,20050608,102100,3.290,3.290,3.290,3.290
USDPLN,20050608,102200,3.291,3.291,3.291,3.291
USDPLN,20050608,102700,3.292,3.292,3.292,3.292
USDPLN,20050608,103100,3.291,3.292,3.291,3.291
USDPLN,20050608,103300,3.290,3.290,3.290,3.290
USDPLN,20050608,103500,3.291,3.291,3.291,3.291
USDPLN,20050608,103700,3.290,3.290,3.290,3.290
USDPLN,20050608,103800,3.291,3.291,3.291,3.291
USDPLN,20050608,104200,3.292,3.292,3.292,3.292
USDPLN,20050608,104700,3.292,3.292,3.292,3.292
USDPLN,20050608,105000,3.293,3.293,3.293,3.293
USDPLN,20050608,105100,3.294,3.295,3.294,3.295
USDPLN,20050608,105500,3.296,3.296,3.296,3.296
USDPLN,20050608,105600,3.297,3.297,3.297,3.297
USDPLN,20050608,105700,3.296,3.297,3.296,3.296
USDPLN,20050608,105800,3.297,3.297,3.296,3.296
USDPLN,20050608,105900,3.297,3.297,3.297,3.297
USDPLN,20050608,110000,3.296,3.296,3.296,3.296
USDPLN,20050608,110200,3.297,3.297,3.297,3.297
USDPLN,20050608,110300,3.298,3.299,3.298,3.299
USDPLN,20050608,110600,3.300,3.300,3.299,3.299
USDPLN,20050608,110700,3.300,3.302,3.300,3.302
USDPLN,20050608,110900,3.301,3.302,3.301,3.302
USDPLN,20050608,111100,3.303,3.303,3.303,3.303
USDPLN,20050608,111300,3.302,3.302,3.302,3.302
USDPLN,20050608,111500,3.303,3.303,3.303,3.303
USDPLN,20050608,111700,3.304,3.304,3.304,3.304
USDPLN,20050608,111800,3.303,3.303,3.303,3.303
USDPLN,20050608,111900,3.304,3.304,3.302,3.302
USDPLN,20050608,112100,3.301,3.301,3.301,3.301
USDPLN,20050608,112600,3.301,3.301,3.301,3.301
USDPLN,20050608,113000,3.300,3.300,3.300,3.300
USDPLN,20050608,113300,3.299,3.299,3.299,3.299
USDPLN,20050608,113400,3.298,3.298,3.298,3.298
USDPLN,20050608,113500,3.299,3.299,3.299,3.299
USDPLN,20050608,113700,3.298,3.298,3.298,3.298
USDPLN,20050608,113900,3.297,3.298,3.297,3.298
USDPLN,20050608,114200,3.297,3.297,3.297,3.297
USDPLN,20050608,114300,3.296,3.296,3.296,3.296
USDPLN,20050608,114400,3.295,3.295,3.295,3.295
USDPLN,20050608,114500,3.296,3.296,3.295,3.295
USDPLN,20050608,114600,3.296,3.297,3.296,3.297
USDPLN,20050608,114800,3.296,3.297,3.296,3.297
USDPLN,20050608,114900,3.298,3.298,3.297,3.297
USDPLN,20050608,115200,3.298,3.298,3.297,3.297
USDPLN,20050608,115700,3.296,3.297,3.296,3.297
USDPLN,20050608,115900,3.296,3.296,3.296,3.296
USDPLN,20050608,120000,3.295,3.295,3.295,3.295
USDPLN,20050608,120500,3.295,3.295,3.295,3.295
USDPLN,20050608,120600,3.294,3.294,3.294,3.294
USDPLN,20050608,120700,3.295,3.295,3.295,3.295
USDPLN,20050608,120800,3.294,3.295,3.294,3.295
USDPLN,20050608,121000,3.294,3.294,3.294,3.294
USDPLN,20050608,121100,3.293,3.294,3.293,3.293
USDPLN,20050608,121200,3.292,3.292,3.292,3.292
USDPLN,20050608,121400,3.291,3.292,3.291,3.291
USDPLN,20050608,121500,3.292,3.292,3.292,3.292
USDPLN,20050608,121600,3.291,3.292,3.291,3.292
USDPLN,20050608,122100,3.293,3.293,3.292,3.293
USDPLN,20050608,122200,3.292,3.292,3.292,3.292
USDPLN,20050608,122300,3.291,3.292,3.290,3.290
USDPLN,20050608,122400,3.289,3.289,3.289,3.289
USDPLN,20050608,122500,3.290,3.290,3.288,3.288
USDPLN,20050608,122800,3.289,3.289,3.288,3.288
USDPLN,20050608,122900,3.289,3.289,3.289,3.289
USDPLN,20050608,123100,3.290,3.290,3.290,3.290
USDPLN,20050608,123200,3.289,3.289,3.289,3.289
USDPLN,20050608,123600,3.290,3.290,3.289,3.289
USDPLN,20050608,123700,3.290,3.290,3.290,3.290
USDPLN,20050608,123800,3.291,3.292,3.291,3.292
USDPLN,20050608,123900,3.293,3.293,3.292,3.292
USDPLN,20050608,124000,3.291,3.291,3.291,3.291
USDPLN,20050608,124100,3.290,3.292,3.290,3.292
USDPLN,20050608,124300,3.291,3.291,3.291,3.291
USDPLN,20050608,124600,3.290,3.290,3.290,3.290
USDPLN,20050608,124700,3.291,3.291,3.291,3.291
USDPLN,20050608,124900,3.290,3.291,3.290,3.291
USDPLN,20050608,125400,3.291,3.291,3.291,3.291
USDPLN,20050608,125600,3.290,3.291,3.290,3.290
USDPLN,20050608,125700,3.289,3.289,3.288,3.288
USDPLN,20050608,125800,3.289,3.289,3.288,3.288
USDPLN,20050608,130100,3.287,3.287,3.287,3.287
USDPLN,20050608,130200,3.286,3.286,3.286,3.286
USDPLN,20050608,130300,3.287,3.287,3.287,3.287
USDPLN,20050608,130400,3.288,3.288,3.288,3.288
USDPLN,20050608,130600,3.287,3.287,3.287,3.287
USDPLN,20050608,131000,3.286,3.287,3.286,3.286
USDPLN,20050608,131300,3.287,3.287,3.287,3.287
USDPLN,20050608,131500,3.286,3.286,3.286,3.286
USDPLN,20050608,131600,3.287,3.287,3.287,3.287
USDPLN,20050608,131700,3.288,3.288,3.287,3.288
USDPLN,20050608,131800,3.289,3.289,3.288,3.288
USDPLN,20050608,131900,3.289,3.289,3.288,3.288
USDPLN,20050608,132000,3.287,3.287,3.287,3.287
USDPLN,20050608,132100,3.288,3.288,3.288,3.288
USDPLN,20050608,132300,3.289,3.289,3.289,3.289
USDPLN,20050608,132400,3.290,3.290,3.289,3.289
USDPLN,20050608,132500,3.290,3.290,3.289,3.289
USDPLN,20050608,132600,3.290,3.290,3.290,3.290
USDPLN,20050608,132700,3.291,3.291,3.290,3.291
USDPLN,20050608,133000,3.290,3.290,3.290,3.290
USDPLN,20050608,133100,3.291,3.291,3.291,3.291
USDPLN,20050608,133300,3.290,3.291,3.290,3.291
USDPLN,20050608,133700,3.290,3.290,3.290,3.290
USDPLN,20050608,133800,3.291,3.291,3.290,3.290
USDPLN,20050608,134000,3.289,3.289,3.289,3.289
USDPLN,20050608,134100,3.290,3.290,3.290,3.290
USDPLN,20050608,134600,3.290,3.290,3.289,3.289
USDPLN,20050608,134900,3.288,3.289,3.288,3.289
USDPLN,20050608,135400,3.289,3.290,3.289,3.290
USDPLN,20050608,135900,3.290,3.290,3.290,3.290
USDPLN,20050608,140000,3.289,3.290,3.289,3.290
USDPLN,20050608,140100,3.289,3.290,3.289,3.290
USDPLN,20050608,140400,3.291,3.291,3.290,3.290
USDPLN,20050608,140500,3.291,3.291,3.291,3.291
USDPLN,20050608,140600,3.290,3.290,3.289,3.289
USDPLN,20050608,140700,3.290,3.290,3.289,3.289
USDPLN,20050608,141100,3.288,3.288,3.288,3.288
USDPLN,20050608,141200,3.289,3.289,3.289,3.289
USDPLN,20050608,141400,3.290,3.290,3.290,3.290
USDPLN,20050608,141500,3.289,3.290,3.289,3.290
USDPLN,20050608,141600,3.289,3.289,3.288,3.288
USDPLN,20050608,141900,3.287,3.288,3.287,3.288
USDPLN,20050608,142100,3.287,3.288,3.287,3.288
USDPLN,20050608,142200,3.287,3.287,3.287,3.287
USDPLN,20050608,142300,3.288,3.288,3.288,3.288
USDPLN,20050608,142500,3.287,3.288,3.287,3.287
USDPLN,20050608,142600,3.288,3.288,3.287,3.287
USDPLN,20050608,142800,3.288,3.288,3.288,3.288
USDPLN,20050608,142900,3.289,3.289,3.289,3.289
USDPLN,20050608,143000,3.288,3.288,3.288,3.288
USDPLN,20050608,143100,3.289,3.289,3.289,3.289
USDPLN,20050608,143200,3.288,3.288,3.288,3.288
USDPLN,20050608,143400,3.289,3.289,3.289,3.289
USDPLN,20050608,143600,3.290,3.292,3.290,3.292
USDPLN,20050608,143700,3.291,3.291,3.291,3.291
USDPLN,20050608,144200,3.291,3.291,3.291,3.291
USDPLN,20050608,144300,3.290,3.291,3.290,3.291
USDPLN,20050608,144400,3.290,3.290,3.290,3.290
USDPLN,20050608,144600,3.291,3.291,3.291,3.291
USDPLN,20050608,144700,3.292,3.292,3.291,3.291
USDPLN,20050608,144900,3.290,3.291,3.290,3.291
USDPLN,20050608,145000,3.290,3.290,3.290,3.290
USDPLN,20050608,145100,3.291,3.291,3.290,3.290
USDPLN,20050608,145300,3.289,3.290,3.289,3.289
USDPLN,20050608,145400,3.288,3.288,3.288,3.288
USDPLN,20050608,145500,3.289,3.289,3.289,3.289
USDPLN,20050608,145700,3.290,3.290,3.289,3.289
USDPLN,20050608,145800,3.290,3.290,3.290,3.290
USDPLN,20050608,145900,3.289,3.290,3.289,3.290
USDPLN,20050608,150000,3.291,3.291,3.291,3.291
USDPLN,20050608,150500,3.291,3.291,3.291,3.291
USDPLN,20050608,151000,3.291,3.291,3.291,3.291
USDPLN,20050608,151100,3.290,3.291,3.290,3.290
USDPLN,20050608,151200,3.291,3.291,3.291,3.291
USDPLN,20050608,151300,3.290,3.290,3.290,3.290
USDPLN,20050608,151400,3.291,3.291,3.291,3.291
USDPLN,20050608,151800,3.290,3.290,3.290,3.290
USDPLN,20050608,152300,3.290,3.290,3.290,3.290
USDPLN,20050608,152400,3.289,3.289,3.289,3.289
USDPLN,20050608,152500,3.290,3.290,3.289,3.289
USDPLN,20050608,152600,3.288,3.289,3.288,3.289
USDPLN,20050608,152700,3.288,3.288,3.288,3.288
USDPLN,20050608,152800,3.287,3.288,3.287,3.288
USDPLN,20050608,152900,3.289,3.289,3.289,3.289
USDPLN,20050608,153000,3.288,3.288,3.288,3.288
USDPLN,20050608,153100,3.289,3.289,3.288,3.288
USDPLN,20050608,153200,3.289,3.289,3.289,3.289
USDPLN,20050608,153500,3.290,3.290,3.290,3.290
USDPLN,20050608,153600,3.289,3.289,3.289,3.289
USDPLN,20050608,153800,3.290,3.290,3.290,3.290
USDPLN,20050608,154300,3.290,3.290,3.290,3.290
USDPLN,20050608,154800,3.290,3.290,3.288,3.288
USDPLN,20050608,154900,3.289,3.289,3.289,3.289
USDPLN,20050608,155000,3.288,3.288,3.288,3.288
USDPLN,20050608,155100,3.289,3.289,3.288,3.289
USDPLN,20050608,155200,3.288,3.288,3.288,3.288
USDPLN,20050608,155500,3.287,3.287,3.287,3.287
USDPLN,20050608,155700,3.286,3.286,3.285,3.285
USDPLN,20050608,155800,3.286,3.286,3.285,3.285
USDPLN,20050608,155900,3.286,3.286,3.286,3.286
USDPLN,20050608,160000,3.285,3.286,3.285,3.286
USDPLN,20050608,160100,3.287,3.287,3.287,3.287
USDPLN,20050608,160200,3.286,3.286,3.286,3.286
USDPLN,20050608,160300,3.285,3.286,3.285,3.286
USDPLN,20050608,160800,3.286,3.287,3.286,3.287
USDPLN,20050608,160900,3.286,3.286,3.286,3.286
USDPLN,20050608,161400,3.286,3.286,3.286,3.286
USDPLN,20050608,161900,3.286,3.286,3.285,3.285
USDPLN,20050608,162000,3.286,3.286,3.285,3.285
USDPLN,20050608,162100,3.284,3.285,3.284,3.285
USDPLN,20050608,162300,3.286,3.286,3.286,3.286
USDPLN,20050608,162400,3.285,3.285,3.285,3.285
USDPLN,20050608,162900,3.286,3.286,3.286,3.286
USDPLN,20050608,163100,3.285,3.285,3.285,3.285
USDPLN,20050608,163400,3.286,3.286,3.286,3.286
USDPLN,20050608,163500,3.285,3.286,3.285,3.286
USDPLN,20050608,163600,3.285,3.286,3.285,3.286
USDPLN,20050608,163700,3.285,3.286,3.285,3.286
USDPLN,20050608,163900,3.287,3.287,3.287,3.287
USDPLN,20050608,164000,3.288,3.288,3.288,3.288
USDPLN,20050608,164100,3.289,3.289,3.288,3.288
USDPLN,20050608,164200,3.289,3.289,3.288,3.288
USDPLN,20050608,164700,3.288,3.288,3.288,3.288
USDPLN,20050608,164900,3.289,3.289,3.289,3.289
USDPLN,20050608,165100,3.288,3.288,3.288,3.288
USDPLN,20050608,165400,3.287,3.287,3.287,3.287
USDPLN,20050608,165700,3.286,3.287,3.286,3.286
USDPLN,20050608,165900,3.285,3.286,3.285,3.286
USDPLN,20050608,170000,3.285,3.285,3.285,3.285
USDPLN,20050608,170100,3.284,3.285,3.284,3.285
USDPLN,20050608,170200,3.286,3.286,3.286,3.286
USDPLN,20050608,170300,3.285,3.286,3.285,3.286
USDPLN,20050608,170400,3.287,3.287,3.286,3.286
USDPLN,20050608,170700,3.285,3.285,3.285,3.285
USDPLN,20050608,170800,3.286,3.286,3.286,3.286
USDPLN,20050608,170900,3.285,3.285,3.285,3.285
USDPLN,20050608,171100,3.284,3.285,3.284,3.285
USDPLN,20050608,171300,3.284,3.284,3.284,3.284
USDPLN,20050608,171400,3.285,3.285,3.284,3.284
USDPLN,20050608,171600,3.283,3.284,3.283,3.284
USDPLN,20050608,171700,3.283,3.283,3.282,3.282
USDPLN,20050608,172200,3.282,3.282,3.282,3.282
USDPLN,20050608,172300,3.281,3.281,3.281,3.281
USDPLN,20050608,172400,3.282,3.282,3.281,3.281
USDPLN,20050608,172800,3.280,3.281,3.280,3.281
USDPLN,20050608,173100,3.280,3.280,3.280,3.280
USDPLN,20050608,173200,3.279,3.280,3.279,3.280
USDPLN,20050608,173300,3.279,3.279,3.276,3.277
USDPLN,20050608,173400,3.276,3.276,3.275,3.276
USDPLN,20050608,173600,3.277,3.277,3.276,3.276
USDPLN,20050608,173700,3.277,3.277,3.276,3.276
USDPLN,20050608,173800,3.277,3.277,3.277,3.277
USDPLN,20050608,173900,3.278,3.278,3.277,3.278
USDPLN,20050608,174000,3.279,3.279,3.279,3.279
USDPLN,20050608,174100,3.280,3.280,3.279,3.279
USDPLN,20050608,174200,3.278,3.278,3.276,3.276
USDPLN,20050608,174300,3.277,3.277,3.277,3.277
USDPLN,20050608,174400,3.278,3.278,3.278,3.278
USDPLN,20050608,174500,3.277,3.277,3.276,3.276
USDPLN,20050608,174600,3.275,3.275,3.275,3.275
USDPLN,20050608,174700,3.274,3.274,3.274,3.274
USDPLN,20050608,174800,3.273,3.274,3.272,3.272
USDPLN,20050608,174900,3.273,3.274,3.273,3.274
USDPLN,20050608,175000,3.275,3.275,3.275,3.275
USDPLN,20050608,175100,3.276,3.277,3.276,3.276
USDPLN,20050608,175200,3.277,3.278,3.277,3.278
USDPLN,20050608,175300,3.277,3.279,3.277,3.278
USDPLN,20050608,175400,3.277,3.277,3.277,3.277
USDPLN,20050608,175600,3.278,3.278,3.278,3.278
USDPLN,20050608,175700,3.279,3.280,3.279,3.280
USDPLN,20050608,175800,3.279,3.279,3.279,3.279
USDPLN,20050608,175900,3.280,3.280,3.280,3.280
USDPLN,20050608,180000,3.279,3.279,3.278,3.278
USDPLN,20050608,180100,3.279,3.279,3.279,3.279
USDPLN,20050608,180200,3.280,3.280,3.279,3.279
USDPLN,20050608,180300,3.280,3.280,3.280,3.280
USDPLN,20050608,180400,3.279,3.279,3.279,3.279
USDPLN,20050608,180500,3.280,3.280,3.279,3.279
USDPLN,20050608,180600,3.280,3.281,3.280,3.281
USDPLN,20050608,180700,3.280,3.280,3.280,3.280
USDPLN,20050608,180800,3.279,3.279,3.279,3.279
USDPLN,20050608,181300,3.280,3.280,3.280,3.280
USDPLN,20050608,181600,3.281,3.283,3.281,3.283
USDPLN,20050608,181700,3.284,3.284,3.282,3.282
USDPLN,20050608,181800,3.281,3.281,3.280,3.281
USDPLN,20050608,181900,3.280,3.280,3.279,3.279
USDPLN,20050608,182000,3.280,3.281,3.280,3.281
USDPLN,20050608,182100,3.280,3.280,3.280,3.280
USDPLN,20050608,182200,3.279,3.279,3.279,3.279
USDPLN,20050608,182300,3.280,3.280,3.280,3.280
USDPLN,20050608,182800,3.280,3.280,3.280,3.280
USDPLN,20050608,183300,3.280,3.280,3.280,3.280
USDPLN,20050608,183600,3.281,3.282,3.281,3.282
USDPLN,20050608,183800,3.283,3.284,3.283,3.284
USDPLN,20050608,184000,3.283,3.284,3.283,3.284
USDPLN,20050608,184200,3.285,3.285,3.285,3.285
USDPLN,20050608,184400,3.284,3.284,3.284,3.284
USDPLN,20050608,184500,3.285,3.285,3.285,3.285
USDPLN,20050608,184600,3.284,3.284,3.283,3.283
USDPLN,20050608,184700,3.284,3.284,3.284,3.284
USDPLN,20050608,185000,3.285,3.285,3.285,3.285
USDPLN,20050608,185300,3.284,3.284,3.284,3.284
USDPLN,20050608,185800,3.283,3.284,3.283,3.284
USDPLN,20050608,185900,3.283,3.284,3.283,3.284
USDPLN,20050608,190000,3.285,3.285,3.284,3.284
USDPLN,20050608,190100,3.285,3.285,3.284,3.284
USDPLN,20050608,190200,3.285,3.285,3.285,3.285
USDPLN,20050608,190600,3.284,3.285,3.284,3.285
USDPLN,20050608,190700,3.284,3.284,3.284,3.284
USDPLN,20050608,190800,3.285,3.285,3.285,3.285
USDPLN,20050608,191000,3.286,3.288,3.286,3.288
USDPLN,20050608,191100,3.289,3.289,3.288,3.289
USDPLN,20050608,191200,3.288,3.288,3.288,3.288
USDPLN,20050608,191300,3.289,3.289,3.289,3.289
USDPLN,20050608,191600,3.290,3.290,3.290,3.290
USDPLN,20050608,191800,3.289,3.290,3.289,3.290
USDPLN,20050608,191900,3.291,3.291,3.291,3.291
USDPLN,20050608,192000,3.292,3.292,3.292,3.292
USDPLN,20050608,192200,3.291,3.291,3.291,3.291
USDPLN,20050608,192500,3.292,3.292,3.292,3.292
USDPLN,20050608,192600,3.291,3.291,3.291,3.291
USDPLN,20050608,192800,3.292,3.292,3.292,3.292
USDPLN,20050608,192900,3.293,3.296,3.293,3.296
USDPLN,20050608,193000,3.297,3.298,3.297,3.298
USDPLN,20050608,193100,3.299,3.300,3.299,3.300
USDPLN,20050608,193200,3.299,3.299,3.299,3.299
USDPLN,20050608,193300,3.298,3.298,3.297,3.298
USDPLN,20050608,193400,3.297,3.297,3.297,3.297
USDPLN,20050608,193500,3.298,3.298,3.297,3.298
USDPLN,20050608,193600,3.297,3.297,3.297,3.297
USDPLN,20050608,193700,3.298,3.299,3.298,3.299
USDPLN,20050608,193800,3.298,3.300,3.298,3.300
USDPLN,20050608,193900,3.301,3.301,3.300,3.300
USDPLN,20050608,194000,3.299,3.299,3.298,3.298
USDPLN,20050608,194100,3.300,3.300,3.300,3.300
USDPLN,20050608,194300,3.299,3.299,3.299,3.299
USDPLN,20050608,194400,3.298,3.298,3.297,3.298
USDPLN,20050608,194500,3.297,3.297,3.296,3.296
USDPLN,20050608,194900,3.297,3.297,3.296,3.296
USDPLN,20050608,195100,3.297,3.297,3.296,3.296
USDPLN,20050608,195200,3.295,3.296,3.295,3.296
USDPLN,20050608,195300,3.295,3.296,3.295,3.296
USDPLN,20050608,195500,3.297,3.297,3.297,3.297
USDPLN,20050608,195600,3.296,3.296,3.296,3.296
USDPLN,20050608,195700,3.297,3.297,3.296,3.296
USDPLN,20050608,200000,3.297,3.297,3.297,3.297
USDPLN,20050608,200500,3.298,3.298,3.298,3.298
USDPLN,20050608,200600,3.297,3.297,3.297,3.297
USDPLN,20050608,200900,3.298,3.298,3.298,3.298
USDPLN,20050608,201100,3.299,3.299,3.299,3.299
USDPLN,20050608,201300,3.300,3.302,3.300,3.302
USDPLN,20050608,201400,3.301,3.301,3.301,3.301
USDPLN,20050608,201500,3.300,3.301,3.300,3.300
USDPLN,20050608,201600,3.301,3.301,3.300,3.300
USDPLN,20050608,201800,3.301,3.301,3.301,3.301
USDPLN,20050608,201900,3.302,3.302,3.302,3.302
USDPLN,20050608,202000,3.303,3.303,3.302,3.302
USDPLN,20050608,202100,3.303,3.303,3.303,3.303
USDPLN,20050608,202200,3.304,3.304,3.304,3.304
USDPLN,20050608,202300,3.303,3.303,3.303,3.303
USDPLN,20050608,202400,3.304,3.306,3.304,3.306
USDPLN,20050608,202500,3.307,3.307,3.306,3.306
USDPLN,20050608,202600,3.307,3.307,3.305,3.305
USDPLN,20050608,202800,3.306,3.306,3.304,3.304
USDPLN,20050608,203200,3.305,3.305,3.304,3.304
USDPLN,20050608,203300,3.305,3.305,3.305,3.305
USDPLN,20050608,203500,3.304,3.305,3.304,3.305
USDPLN,20050608,203600,3.304,3.304,3.303,3.303
USDPLN,20050608,204000,3.302,3.302,3.302,3.302
USDPLN,20050608,204100,3.301,3.302,3.301,3.301
USDPLN,20050608,204200,3.302,3.302,3.301,3.302
USDPLN,20050608,204300,3.301,3.301,3.301,3.301
USDPLN,20050608,204700,3.302,3.302,3.302,3.302
USDPLN,20050608,205000,3.301,3.301,3.301,3.301
USDPLN,20050608,205100,3.300,3.301,3.300,3.300
USDPLN,20050608,205200,3.301,3.301,3.301,3.301
USDPLN,20050608,205400,3.300,3.300,3.300,3.300
USDPLN,20050608,205500,3.301,3.301,3.301,3.301
USDPLN,20050608,210000,3.301,3.301,3.301,3.301
USDPLN,20050608,210200,3.302,3.302,3.302,3.302
USDPLN,20050608,210300,3.303,3.303,3.302,3.302
USDPLN,20050608,210400,3.303,3.303,3.303,3.303
USDPLN,20050608,210900,3.303,3.303,3.303,3.303
USDPLN,20050608,211100,3.302,3.302,3.302,3.302
USDPLN,20050608,211300,3.303,3.303,3.303,3.303
USDPLN,20050608,211500,3.302,3.303,3.302,3.303
USDPLN,20050608,211600,3.302,3.302,3.302,3.302
USDPLN,20050608,211800,3.301,3.301,3.301,3.301
USDPLN,20050608,211900,3.302,3.302,3.302,3.302
USDPLN,20050608,212000,3.301,3.302,3.301,3.301
USDPLN,20050608,212100,3.302,3.302,3.301,3.301
USDPLN,20050608,212200,3.302,3.302,3.301,3.301
USDPLN,20050608,212300,3.302,3.302,3.302,3.302
USDPLN,20050608,212400,3.301,3.302,3.301,3.302
USDPLN,20050608,212800,3.301,3.302,3.301,3.302
USDPLN,20050608,212900,3.301,3.302,3.301,3.302
USDPLN,20050608,213400,3.302,3.302,3.302,3.302
USDPLN,20050608,213900,3.302,3.302,3.302,3.302
USDPLN,20050608,214000,3.301,3.301,3.301,3.301
USDPLN,20050608,214100,3.300,3.300,3.300,3.300
USDPLN,20050608,214400,3.301,3.302,3.301,3.302
USDPLN,20050608,214500,3.301,3.301,3.301,3.301
USDPLN,20050608,215000,3.301,3.301,3.301,3.301
USDPLN,20050608,215400,3.300,3.300,3.300,3.300
USDPLN,20050608,215900,3.301,3.301,3.301,3.301
USDPLN,20050608,220100,3.302,3.302,3.302,3.302
USDPLN,20050608,220600,3.302,3.302,3.302,3.302
USDPLN,20050608,221100,3.302,3.302,3.302,3.302
USDPLN,20050608,221500,3.301,3.301,3.301,3.301
USDPLN,20050608,222000,3.301,3.301,3.301,3.301
USDPLN,20050608,222200,3.302,3.302,3.300,3.300
USDPLN,20050608,222700,3.302,3.302,3.302,3.302
USDPLN,20050608,223000,3.301,3.301,3.301,3.301
USDPLN,20050608,223300,3.300,3.300,3.300,3.300
USDPLN,20050608,223800,3.300,3.300,3.300,3.300
USDPLN,20050608,224000,3.301,3.302,3.301,3.302
USDPLN,20050608,224200,3.301,3.302,3.301,3.301
USDPLN,20050608,224300,3.302,3.302,3.301,3.302
USDPLN,20050608,224600,3.303,3.303,3.303,3.303
USDPLN,20050608,224800,3.304,3.304,3.304,3.304
USDPLN,20050608,224900,3.303,3.303,3.303,3.303
USDPLN,20050608,225000,3.304,3.304,3.304,3.304
USDPLN,20050608,225100,3.303,3.304,3.303,3.304
USDPLN,20050608,225600,3.304,3.304,3.302,3.302
USDPLN,20050608,225700,3.301,3.303,3.301,3.303
USDPLN,20050608,225900,3.304,3.304,3.304,3.304
USDPLN,20050608,230100,3.303,3.304,3.302,3.304
USDPLN,20050608,230200,3.303,3.304,3.303,3.304
USDPLN,20050608,230300,3.303,3.303,3.303,3.303
USDPLN,20050608,230700,3.302,3.302,3.302,3.302
USDPLN,20050608,231200,3.302,3.302,3.302,3.302
USDPLN,20050608,231400,3.301,3.301,3.301,3.301
USDPLN,20050608,231900,3.301,3.301,3.301,3.301
USDPLN,20050608,232400,3.301,3.301,3.301,3.301
USDPLN,20050608,232900,3.301,3.301,3.301,3.301
USDPLN,20050608,233400,3.301,3.301,3.301,3.301
USDPLN,20050608,233700,3.302,3.302,3.302,3.302
USDPLN,20050608,234200,3.302,3.302,3.302,3.302
USDPLN,20050608,234300,3.301,3.301,3.301,3.301
USDPLN,20050608,234400,3.302,3.302,3.302,3.302
USDPLN,20050608,234500,3.303,3.303,3.303,3.303
USDPLN,20050608,235000,3.303,3.303,3.303,3.303
USDPLN,20050608,235500,3.303,3.303,3.303,3.303
USDPLN,20050608,235800,3.304,3.304,3.303,3.304
USDPLN,20050608,235900,3.303,3.303,3.303,3.303
USDRUB,20050608,000500,28.35,28.35,28.35,28.35
USDRUB,20050608,001000,28.35,28.35,28.35,28.35
USDRUB,20050608,001500,28.35,28.35,28.35,28.35
USDRUB,20050608,002000,28.35,28.35,28.35,28.35
USDRUB,20050608,002500,28.35,28.35,28.35,28.35
USDRUB,20050608,003000,28.35,28.35,28.35,28.35
USDRUB,20050608,003500,28.35,28.35,28.35,28.35
USDRUB,20050608,004000,28.35,28.35,28.35,28.35
USDRUB,20050608,004500,28.35,28.35,28.35,28.35
USDRUB,20050608,005000,28.35,28.35,28.35,28.35
USDRUB,20050608,005500,28.35,28.35,28.35,28.35
USDRUB,20050608,010000,28.35,28.35,28.35,28.35
USDRUB,20050608,010500,28.35,28.35,28.35,28.35
USDRUB,20050608,011000,28.35,28.35,28.35,28.35
USDRUB,20050608,011500,28.35,28.35,28.35,28.35
USDRUB,20050608,012000,28.35,28.35,28.35,28.35
USDRUB,20050608,012500,28.35,28.35,28.35,28.35
USDRUB,20050608,013000,28.35,28.35,28.35,28.35
USDRUB,20050608,013500,28.35,28.35,28.35,28.35
USDRUB,20050608,014000,28.35,28.35,28.35,28.35
USDRUB,20050608,014500,28.35,28.35,28.35,28.35
USDRUB,20050608,015000,28.35,28.35,28.35,28.35
USDRUB,20050608,015500,28.35,28.35,28.35,28.35
USDRUB,20050608,020000,28.35,28.35,28.35,28.35
USDRUB,20050608,020500,28.35,28.35,28.35,28.35
USDRUB,20050608,021000,28.35,28.35,28.35,28.35
USDRUB,20050608,021500,28.35,28.35,28.35,28.35
USDRUB,20050608,022000,28.35,28.35,28.35,28.35
USDRUB,20050608,022500,28.35,28.35,28.35,28.35
USDRUB,20050608,023000,28.35,28.35,28.35,28.35
USDRUB,20050608,023500,28.35,28.35,28.35,28.35
USDRUB,20050608,024000,28.35,28.35,28.35,28.35
USDRUB,20050608,024500,28.35,28.35,28.35,28.35
USDRUB,20050608,025000,28.35,28.35,28.35,28.35
USDRUB,20050608,025500,28.35,28.35,28.35,28.35
USDRUB,20050608,030000,28.35,28.35,28.35,28.35
USDRUB,20050608,030500,28.35,28.35,28.35,28.35
USDRUB,20050608,031000,28.35,28.35,28.35,28.35
USDRUB,20050608,031500,28.35,28.35,28.35,28.35
USDRUB,20050608,032000,28.35,28.35,28.35,28.35
USDRUB,20050608,032500,28.35,28.35,28.35,28.35
USDRUB,20050608,033000,28.35,28.35,28.35,28.35
USDRUB,20050608,033500,28.35,28.35,28.35,28.35
USDRUB,20050608,034000,28.35,28.35,28.35,28.35
USDRUB,20050608,034500,28.35,28.35,28.35,28.35
USDRUB,20050608,035000,28.35,28.35,28.35,28.35
USDRUB,20050608,035500,28.35,28.35,28.35,28.35
USDRUB,20050608,040000,28.35,28.35,28.35,28.35
USDRUB,20050608,040500,28.35,28.35,28.35,28.35
USDRUB,20050608,041000,28.35,28.35,28.35,28.35
USDRUB,20050608,041500,28.35,28.35,28.35,28.35
USDRUB,20050608,042000,28.35,28.35,28.35,28.35
USDRUB,20050608,042500,28.35,28.35,28.35,28.35
USDRUB,20050608,043000,28.35,28.35,28.35,28.35
USDRUB,20050608,043500,28.35,28.35,28.35,28.35
USDRUB,20050608,044000,28.35,28.35,28.35,28.35
USDRUB,20050608,044500,28.35,28.35,28.35,28.35
USDRUB,20050608,045000,28.35,28.35,28.35,28.35
USDRUB,20050608,045500,28.35,28.35,28.35,28.35
USDRUB,20050608,050000,28.35,28.35,28.35,28.35
USDRUB,20050608,050500,28.35,28.35,28.35,28.35
USDRUB,20050608,051000,28.35,28.35,28.35,28.35
USDRUB,20050608,051500,28.35,28.35,28.35,28.35
USDRUB,20050608,052000,28.35,28.35,28.35,28.35
USDRUB,20050608,052500,28.35,28.35,28.35,28.35
USDRUB,20050608,053000,28.35,28.35,28.35,28.35
USDRUB,20050608,053500,28.35,28.35,28.35,28.35
USDRUB,20050608,054000,28.35,28.35,28.35,28.35
USDRUB,20050608,054500,28.35,28.35,28.35,28.35
USDRUB,20050608,055000,28.35,28.35,28.35,28.35
USDRUB,20050608,055500,28.35,28.35,28.35,28.35
USDRUB,20050608,060000,28.35,28.35,28.35,28.35
USDRUB,20050608,060500,28.35,28.35,28.35,28.35
USDRUB,20050608,061000,28.35,28.35,28.35,28.35
USDRUB,20050608,061500,28.35,28.35,28.35,28.35
USDRUB,20050608,062000,28.35,28.35,28.35,28.35
USDRUB,20050608,062500,28.35,28.35,28.35,28.35
USDRUB,20050608,063000,28.35,28.35,28.35,28.35
USDRUB,20050608,063500,28.35,28.35,28.35,28.35
USDRUB,20050608,064000,28.35,28.35,28.35,28.35
USDRUB,20050608,064500,28.35,28.35,28.35,28.35
USDRUB,20050608,065000,28.35,28.35,28.35,28.35
USDRUB,20050608,065500,28.35,28.35,28.35,28.35
USDRUB,20050608,070000,28.35,28.35,28.35,28.35
USDRUB,20050608,070500,28.35,28.35,28.35,28.35
USDRUB,20050608,071000,28.35,28.35,28.35,28.35
USDRUB,20050608,071500,28.35,28.35,28.35,28.35
USDRUB,20050608,072000,28.35,28.35,28.35,28.35
USDRUB,20050608,072500,28.35,28.35,28.35,28.35
USDRUB,20050608,073000,28.35,28.35,28.35,28.35
USDRUB,20050608,073300,28.33,28.33,28.33,28.33
USDRUB,20050608,073500,28.32,28.32,28.32,28.32
USDRUB,20050608,073700,28.33,28.33,28.33,28.33
USDRUB,20050608,073900,28.35,28.35,28.35,28.35
USDRUB,20050608,074400,28.35,28.35,28.35,28.35
USDRUB,20050608,074900,28.35,28.35,28.35,28.35
USDRUB,20050608,075400,28.35,28.35,28.35,28.35
USDRUB,20050608,075900,28.35,28.35,28.35,28.35
USDRUB,20050608,080400,28.35,28.35,28.35,28.35
USDRUB,20050608,080900,28.35,28.35,28.35,28.35
USDRUB,20050608,081400,28.35,28.35,28.35,28.35
USDRUB,20050608,081900,28.35,28.35,28.35,28.35
USDRUB,20050608,082400,28.35,28.35,28.35,28.35
USDRUB,20050608,082900,28.35,28.35,28.35,28.35
USDRUB,20050608,083400,28.35,28.35,28.35,28.35
USDRUB,20050608,083900,28.35,28.35,28.35,28.35
USDRUB,20050608,084400,28.35,28.35,28.35,28.35
USDRUB,20050608,084900,28.35,28.35,28.35,28.35
USDRUB,20050608,085400,28.35,28.35,28.35,28.35
USDRUB,20050608,085500,28.34,28.34,28.34,28.34
USDRUB,20050608,085600,28.33,28.33,28.33,28.33
USDRUB,20050608,085700,28.32,28.32,28.32,28.32
USDRUB,20050608,090200,28.32,28.32,28.32,28.32
USDRUB,20050608,090700,28.32,28.32,28.32,28.32
USDRUB,20050608,091200,28.32,28.32,28.32,28.32
USDRUB,20050608,091700,28.32,28.32,28.32,28.32
USDRUB,20050608,092200,28.32,28.32,28.32,28.32
USDRUB,20050608,092700,28.32,28.32,28.32,28.32
USDRUB,20050608,093100,28.33,28.33,28.33,28.33
USDRUB,20050608,093600,28.33,28.33,28.33,28.33
USDRUB,20050608,094000,28.32,28.32,28.32,28.32
USDRUB,20050608,094300,28.33,28.33,28.33,28.33
USDRUB,20050608,094800,28.33,28.33,28.33,28.33
USDRUB,20050608,095300,28.33,28.33,28.33,28.33
USDRUB,20050608,095800,28.33,28.33,28.33,28.33
USDRUB,20050608,100200,28.32,28.32,28.32,28.32
USDRUB,20050608,100700,28.32,28.32,28.32,28.32
USDRUB,20050608,100800,28.33,28.33,28.33,28.33
USDRUB,20050608,101300,28.33,28.33,28.33,28.33
USDRUB,20050608,101800,28.32,28.32,28.32,28.32
USDRUB,20050608,102300,28.32,28.32,28.32,28.32
USDRUB,20050608,102800,28.32,28.32,28.32,28.32
USDRUB,20050608,103300,28.32,28.32,28.32,28.32
USDRUB,20050608,103800,28.32,28.32,28.32,28.32
USDRUB,20050608,104300,28.32,28.32,28.32,28.32
USDRUB,20050608,104800,28.32,28.32,28.32,28.32
USDRUB,20050608,105300,28.32,28.32,28.32,28.32
USDRUB,20050608,105800,28.32,28.32,28.32,28.32
USDRUB,20050608,110300,28.32,28.32,28.32,28.32
USDRUB,20050608,110800,28.32,28.32,28.32,28.32
USDRUB,20050608,111300,28.32,28.32,28.32,28.32
USDRUB,20050608,111800,28.32,28.32,28.32,28.32
USDRUB,20050608,112300,28.32,28.32,28.32,28.32
USDRUB,20050608,112800,28.32,28.32,28.32,28.32
USDRUB,20050608,113300,28.32,28.32,28.32,28.32
USDRUB,20050608,113800,28.32,28.32,28.32,28.32
USDRUB,20050608,114300,28.32,28.32,28.32,28.32
USDRUB,20050608,114700,28.31,28.31,28.31,28.31
USDRUB,20050608,115200,28.31,28.31,28.31,28.31
USDRUB,20050608,115700,28.31,28.31,28.31,28.31
USDRUB,20050608,120200,28.31,28.31,28.31,28.31
USDRUB,20050608,120700,28.30,28.30,28.30,28.30
USDRUB,20050608,120900,28.31,28.31,28.31,28.31
USDRUB,20050608,121400,28.31,28.31,28.31,28.31
USDRUB,20050608,121900,28.31,28.31,28.31,28.31
USDRUB,20050608,122400,28.31,28.31,28.31,28.31
USDRUB,20050608,122900,28.31,28.31,28.31,28.31
USDRUB,20050608,123400,28.31,28.31,28.31,28.31
USDRUB,20050608,123900,28.31,28.31,28.31,28.31
USDRUB,20050608,124400,28.31,28.31,28.31,28.31
USDRUB,20050608,124900,28.31,28.31,28.31,28.31
USDRUB,20050608,125400,28.31,28.31,28.31,28.31
USDRUB,20050608,125900,28.31,28.31,28.31,28.31
USDRUB,20050608,130400,28.31,28.31,28.31,28.31
USDRUB,20050608,130900,28.31,28.31,28.31,28.31
USDRUB,20050608,131400,28.31,28.31,28.31,28.31
USDRUB,20050608,131900,28.31,28.31,28.31,28.31
USDRUB,20050608,132400,28.31,28.31,28.31,28.31
USDRUB,20050608,132900,28.31,28.31,28.31,28.31
USDRUB,20050608,133400,28.31,28.31,28.31,28.31
USDRUB,20050608,133900,28.31,28.31,28.31,28.31
USDRUB,20050608,134400,28.31,28.31,28.31,28.31
USDRUB,20050608,134800,28.30,28.30,28.30,28.30
USDRUB,20050608,135300,28.30,28.30,28.30,28.30
USDRUB,20050608,135800,28.30,28.30,28.30,28.30
USDRUB,20050608,140300,28.31,28.31,28.31,28.31
USDRUB,20050608,140800,28.31,28.31,28.31,28.31
USDRUB,20050608,141300,28.31,28.31,28.31,28.31
USDRUB,20050608,141800,28.31,28.31,28.31,28.31
USDRUB,20050608,142300,28.31,28.31,28.31,28.31
USDRUB,20050608,142800,28.31,28.31,28.31,28.31
USDRUB,20050608,143300,28.31,28.31,28.31,28.31
USDRUB,20050608,143800,28.31,28.31,28.31,28.31
USDRUB,20050608,144300,28.31,28.31,28.31,28.31
USDRUB,20050608,144800,28.31,28.31,28.31,28.31
USDRUB,20050608,145300,28.31,28.31,28.31,28.31
USDRUB,20050608,145800,28.31,28.31,28.31,28.31
USDRUB,20050608,150300,28.31,28.31,28.31,28.31
USDRUB,20050608,150800,28.31,28.31,28.31,28.31
USDRUB,20050608,151300,28.31,28.31,28.31,28.31
USDRUB,20050608,151800,28.31,28.31,28.31,28.31
USDRUB,20050608,152300,28.31,28.31,28.31,28.31
USDRUB,20050608,152800,28.31,28.31,28.31,28.31
USDRUB,20050608,153300,28.31,28.31,28.31,28.31
USDRUB,20050608,153800,28.31,28.31,28.31,28.31
USDRUB,20050608,154300,28.30,28.30,28.30,28.30
USDRUB,20050608,154800,28.30,28.30,28.30,28.30
USDRUB,20050608,155300,28.30,28.30,28.30,28.30
USDRUB,20050608,155800,28.30,28.30,28.30,28.30
USDRUB,20050608,160300,28.30,28.30,28.30,28.30
USDRUB,20050608,160800,28.30,28.30,28.30,28.30
USDRUB,20050608,161300,28.30,28.30,28.30,28.30
USDRUB,20050608,161800,28.30,28.30,28.30,28.30
USDRUB,20050608,162300,28.30,28.30,28.30,28.30
USDRUB,20050608,162800,28.30,28.30,28.30,28.30
USDRUB,20050608,163300,28.30,28.30,28.30,28.30
USDRUB,20050608,163800,28.30,28.30,28.30,28.30
USDRUB,20050608,164300,28.30,28.30,28.30,28.30
USDRUB,20050608,164800,28.30,28.30,28.30,28.30
USDRUB,20050608,165300,28.30,28.30,28.30,28.30
USDRUB,20050608,165800,28.30,28.30,28.30,28.30
USDRUB,20050608,170300,28.30,28.30,28.30,28.30
USDRUB,20050608,170800,28.30,28.30,28.30,28.30
USDRUB,20050608,171300,28.30,28.30,28.30,28.30
USDRUB,20050608,171800,28.30,28.30,28.30,28.30
USDRUB,20050608,172300,28.30,28.30,28.30,28.30
USDRUB,20050608,172800,28.30,28.30,28.30,28.30
USDRUB,20050608,173300,28.30,28.30,28.30,28.30
USDRUB,20050608,173800,28.30,28.30,28.30,28.30
USDRUB,20050608,174300,28.30,28.30,28.30,28.30
USDRUB,20050608,174800,28.30,28.30,28.30,28.30
USDRUB,20050608,175300,28.30,28.30,28.30,28.30
USDRUB,20050608,175800,28.30,28.30,28.30,28.30
USDRUB,20050608,180300,28.30,28.30,28.30,28.30
USDRUB,20050608,180800,28.30,28.30,28.30,28.30
USDRUB,20050608,181300,28.30,28.30,28.30,28.30
USDRUB,20050608,181800,28.30,28.30,28.30,28.30
USDRUB,20050608,182300,28.30,28.30,28.30,28.30
USDRUB,20050608,182800,28.30,28.30,28.30,28.30
USDRUB,20050608,183300,28.30,28.30,28.30,28.30
USDRUB,20050608,183800,28.30,28.30,28.30,28.30
USDRUB,20050608,184300,28.30,28.30,28.30,28.30
USDRUB,20050608,184800,28.30,28.30,28.30,28.30
USDRUB,20050608,185300,28.30,28.30,28.30,28.30
USDRUB,20050608,185800,28.30,28.30,28.30,28.30
USDRUB,20050608,190300,28.30,28.30,28.30,28.30
USDRUB,20050608,190800,28.30,28.30,28.30,28.30
USDRUB,20050608,191300,28.30,28.30,28.30,28.30
USDRUB,20050608,191800,28.30,28.30,28.30,28.30
USDRUB,20050608,192300,28.30,28.30,28.30,28.30
USDRUB,20050608,192800,28.30,28.30,28.30,28.30
USDRUB,20050608,193300,28.30,28.30,28.30,28.30
USDRUB,20050608,193800,28.30,28.30,28.30,28.30
USDRUB,20050608,194300,28.30,28.30,28.30,28.30
USDRUB,20050608,194800,28.30,28.30,28.30,28.30
USDRUB,20050608,195300,28.30,28.30,28.30,28.30
USDRUB,20050608,195800,28.30,28.30,28.30,28.30
USDRUB,20050608,200300,28.30,28.30,28.30,28.30
USDRUB,20050608,200800,28.30,28.30,28.30,28.30
USDRUB,20050608,201300,28.30,28.30,28.30,28.30
USDRUB,20050608,201800,28.30,28.30,28.30,28.30
USDRUB,20050608,202300,28.30,28.30,28.30,28.30
USDRUB,20050608,202800,28.30,28.30,28.30,28.30
USDRUB,20050608,203300,28.30,28.30,28.30,28.30
USDRUB,20050608,203800,28.30,28.30,28.30,28.30
USDRUB,20050608,204300,28.30,28.30,28.30,28.30
USDRUB,20050608,204800,28.30,28.30,28.30,28.30
USDRUB,20050608,205300,28.30,28.30,28.30,28.30
USDRUB,20050608,205800,28.30,28.30,28.30,28.30
USDRUB,20050608,210300,28.30,28.30,28.30,28.30
USDRUB,20050608,210800,28.30,28.30,28.30,28.30
USDRUB,20050608,211300,28.30,28.30,28.30,28.30
USDRUB,20050608,211800,28.30,28.30,28.30,28.30
USDRUB,20050608,212300,28.30,28.30,28.30,28.30
USDRUB,20050608,212800,28.30,28.30,28.30,28.30
USDRUB,20050608,213300,28.30,28.30,28.30,28.30
USDRUB,20050608,213800,28.30,28.30,28.30,28.30
USDRUB,20050608,214300,28.30,28.30,28.30,28.30
USDRUB,20050608,214800,28.30,28.30,28.30,28.30
USDRUB,20050608,215300,28.30,28.30,28.30,28.30
USDRUB,20050608,215800,28.30,28.30,28.30,28.30
USDRUB,20050608,220300,28.30,28.30,28.30,28.30
USDRUB,20050608,220800,28.30,28.30,28.30,28.30
USDRUB,20050608,221300,28.30,28.30,28.30,28.30
USDRUB,20050608,221800,28.30,28.30,28.30,28.30
USDRUB,20050608,222300,28.30,28.30,28.30,28.30
USDRUB,20050608,222800,28.30,28.30,28.30,28.30
USDRUB,20050608,223300,28.30,28.30,28.30,28.30
USDRUB,20050608,223800,28.30,28.30,28.30,28.30
USDRUB,20050608,224300,28.30,28.30,28.30,28.30
USDRUB,20050608,224800,28.30,28.30,28.30,28.30
USDRUB,20050608,225300,28.30,28.30,28.30,28.30
USDRUB,20050608,225800,28.30,28.30,28.30,28.30
USDRUB,20050608,230300,28.30,28.30,28.30,28.30
USDRUB,20050608,230800,28.30,28.30,28.30,28.30
USDRUB,20050608,231300,28.30,28.30,28.30,28.30
USDRUB,20050608,231800,28.30,28.30,28.30,28.30
USDRUB,20050608,232300,28.30,28.30,28.30,28.30
USDRUB,20050608,232800,28.30,28.30,28.30,28.30
USDRUB,20050608,233300,28.30,28.30,28.30,28.30
USDRUB,20050608,233800,28.30,28.30,28.30,28.30
USDRUB,20050608,234300,28.30,28.30,28.30,28.30
USDRUB,20050608,234800,28.30,28.30,28.30,28.30
USDRUB,20050608,235300,28.30,28.30,28.30,28.30
USDRUB,20050608,235800,28.30,28.30,28.30,28.30
USDRUB,20050609,000000,28.31,28.31,28.31,28.31
USDSEK,20050608,000100,7.435,7.435,7.435,7.435
USDSEK,20050608,000200,7.434,7.434,7.434,7.434
USDSEK,20050608,000300,7.434,7.434,7.434,7.434
USDSEK,20050608,000400,7.434,7.434,7.434,7.434
USDSEK,20050608,000500,7.434,7.434,7.434,7.434
USDSEK,20050608,000600,7.434,7.434,7.434,7.434
USDSEK,20050608,000700,7.434,7.434,7.434,7.434
USDSEK,20050608,000800,7.434,7.434,7.434,7.434
USDSEK,20050608,000900,7.434,7.434,7.434,7.434
USDSEK,20050608,001000,7.434,7.434,7.434,7.434
USDSEK,20050608,001100,7.434,7.434,7.434,7.434
USDSEK,20050608,001200,7.434,7.435,7.434,7.435
USDSEK,20050608,001300,7.435,7.435,7.435,7.435
USDSEK,20050608,001400,7.435,7.435,7.435,7.435
USDSEK,20050608,001500,7.435,7.435,7.435,7.435
USDSEK,20050608,001600,7.434,7.434,7.434,7.434
USDSEK,20050608,001700,7.434,7.434,7.434,7.434
USDSEK,20050608,001800,7.434,7.434,7.434,7.434
USDSEK,20050608,001900,7.434,7.434,7.434,7.434
USDSEK,20050608,002000,7.434,7.434,7.434,7.434
USDSEK,20050608,002100,7.434,7.434,7.434,7.434
USDSEK,20050608,002200,7.434,7.434,7.434,7.434
USDSEK,20050608,002300,7.434,7.434,7.434,7.434
USDSEK,20050608,002400,7.433,7.433,7.433,7.433
USDSEK,20050608,002500,7.433,7.433,7.433,7.433
USDSEK,20050608,002600,7.433,7.434,7.433,7.434
USDSEK,20050608,002700,7.434,7.434,7.434,7.434
USDSEK,20050608,002800,7.434,7.435,7.434,7.435
USDSEK,20050608,002900,7.435,7.435,7.435,7.435
USDSEK,20050608,003000,7.435,7.435,7.435,7.435
USDSEK,20050608,003100,7.435,7.435,7.435,7.435
USDSEK,20050608,003200,7.435,7.435,7.435,7.435
USDSEK,20050608,003300,7.435,7.435,7.435,7.435
USDSEK,20050608,003400,7.436,7.436,7.436,7.436
USDSEK,20050608,003500,7.436,7.436,7.436,7.436
USDSEK,20050608,003600,7.436,7.436,7.435,7.435
USDSEK,20050608,003700,7.436,7.436,7.436,7.436
USDSEK,20050608,003800,7.436,7.436,7.436,7.436
USDSEK,20050608,003900,7.436,7.436,7.436,7.436
USDSEK,20050608,004000,7.436,7.436,7.436,7.436
USDSEK,20050608,004100,7.436,7.436,7.436,7.436
USDSEK,20050608,004200,7.436,7.436,7.436,7.436
USDSEK,20050608,004300,7.436,7.436,7.436,7.436
USDSEK,20050608,004400,7.436,7.436,7.436,7.436
USDSEK,20050608,004500,7.436,7.436,7.436,7.436
USDSEK,20050608,004600,7.436,7.436,7.436,7.436
USDSEK,20050608,004700,7.436,7.436,7.436,7.436
USDSEK,20050608,004800,7.436,7.436,7.436,7.436
USDSEK,20050608,004900,7.436,7.436,7.436,7.436
USDSEK,20050608,005000,7.436,7.436,7.436,7.436
USDSEK,20050608,005100,7.436,7.436,7.436,7.436
USDSEK,20050608,005200,7.436,7.436,7.436,7.436
USDSEK,20050608,005300,7.436,7.436,7.436,7.436
USDSEK,20050608,005400,7.437,7.437,7.437,7.437
USDSEK,20050608,005500,7.437,7.437,7.437,7.437
USDSEK,20050608,005600,7.437,7.437,7.437,7.437
USDSEK,20050608,005700,7.437,7.437,7.437,7.437
USDSEK,20050608,005800,7.436,7.436,7.436,7.436
USDSEK,20050608,005900,7.436,7.436,7.436,7.436
USDSEK,20050608,010000,7.436,7.437,7.436,7.437
USDSEK,20050608,010100,7.437,7.438,7.437,7.438
USDSEK,20050608,010200,7.437,7.438,7.437,7.438
USDSEK,20050608,010300,7.438,7.438,7.438,7.438
USDSEK,20050608,010400,7.438,7.438,7.438,7.438
USDSEK,20050608,010500,7.438,7.438,7.438,7.438
USDSEK,20050608,010600,7.438,7.438,7.438,7.438
USDSEK,20050608,010700,7.438,7.438,7.438,7.438
USDSEK,20050608,010800,7.438,7.438,7.438,7.438
USDSEK,20050608,010900,7.438,7.438,7.437,7.437
USDSEK,20050608,011000,7.438,7.438,7.438,7.438
USDSEK,20050608,011100,7.438,7.438,7.438,7.438
USDSEK,20050608,011200,7.438,7.438,7.438,7.438
USDSEK,20050608,011300,7.438,7.439,7.438,7.438
USDSEK,20050608,011400,7.439,7.439,7.438,7.438
USDSEK,20050608,011500,7.438,7.438,7.438,7.438
USDSEK,20050608,011600,7.438,7.438,7.438,7.438
USDSEK,20050608,011700,7.438,7.438,7.438,7.438
USDSEK,20050608,011800,7.437,7.437,7.437,7.437
USDSEK,20050608,011900,7.437,7.438,7.437,7.438
USDSEK,20050608,012000,7.439,7.439,7.438,7.438
USDSEK,20050608,012100,7.438,7.438,7.438,7.438
USDSEK,20050608,012200,7.437,7.437,7.437,7.437
USDSEK,20050608,012300,7.437,7.438,7.437,7.438
USDSEK,20050608,012400,7.438,7.438,7.438,7.438
USDSEK,20050608,012500,7.438,7.438,7.438,7.438
USDSEK,20050608,012600,7.438,7.438,7.438,7.438
USDSEK,20050608,012700,7.438,7.438,7.438,7.438
USDSEK,20050608,012800,7.438,7.438,7.438,7.438
USDSEK,20050608,012900,7.438,7.438,7.438,7.438
USDSEK,20050608,013000,7.438,7.438,7.438,7.438
USDSEK,20050608,013100,7.438,7.438,7.438,7.438
USDSEK,20050608,013200,7.438,7.438,7.438,7.438
USDSEK,20050608,013300,7.435,7.436,7.435,7.436
USDSEK,20050608,013400,7.436,7.436,7.436,7.436
USDSEK,20050608,013500,7.437,7.437,7.437,7.437
USDSEK,20050608,013600,7.437,7.437,7.437,7.437
USDSEK,20050608,013700,7.437,7.437,7.437,7.437
USDSEK,20050608,013800,7.437,7.437,7.437,7.437
USDSEK,20050608,013900,7.437,7.437,7.437,7.437
USDSEK,20050608,014000,7.437,7.437,7.437,7.437
USDSEK,20050608,014100,7.437,7.437,7.436,7.436
USDSEK,20050608,014200,7.436,7.436,7.436,7.436
USDSEK,20050608,014300,7.435,7.435,7.435,7.435
USDSEK,20050608,014400,7.435,7.435,7.435,7.435
USDSEK,20050608,014500,7.435,7.435,7.435,7.435
USDSEK,20050608,014600,7.435,7.436,7.435,7.436
USDSEK,20050608,014700,7.436,7.436,7.436,7.436
USDSEK,20050608,014800,7.436,7.436,7.436,7.436
USDSEK,20050608,014900,7.436,7.436,7.436,7.436
USDSEK,20050608,015000,7.436,7.436,7.435,7.435
USDSEK,20050608,015100,7.435,7.435,7.435,7.435
USDSEK,20050608,015200,7.435,7.435,7.435,7.435
USDSEK,20050608,015300,7.435,7.435,7.435,7.435
USDSEK,20050608,015400,7.435,7.435,7.435,7.435
USDSEK,20050608,015500,7.435,7.435,7.435,7.435
USDSEK,20050608,015600,7.434,7.434,7.434,7.434
USDSEK,20050608,015700,7.434,7.434,7.434,7.434
USDSEK,20050608,015800,7.434,7.435,7.434,7.434
USDSEK,20050608,015900,7.433,7.434,7.433,7.433
USDSEK,20050608,020000,7.434,7.434,7.434,7.434
USDSEK,20050608,020100,7.434,7.434,7.434,7.434
USDSEK,20050608,020200,7.434,7.434,7.434,7.434
USDSEK,20050608,020300,7.434,7.434,7.434,7.434
USDSEK,20050608,020400,7.434,7.435,7.434,7.435
USDSEK,20050608,020500,7.435,7.435,7.435,7.435
USDSEK,20050608,020600,7.435,7.435,7.434,7.434
USDSEK,20050608,020700,7.435,7.435,7.434,7.434
USDSEK,20050608,020800,7.434,7.434,7.434,7.434
USDSEK,20050608,020900,7.434,7.434,7.434,7.434
USDSEK,20050608,021000,7.434,7.434,7.434,7.434
USDSEK,20050608,021100,7.434,7.434,7.433,7.433
USDSEK,20050608,021200,7.433,7.433,7.433,7.433
USDSEK,20050608,021300,7.433,7.433,7.432,7.432
USDSEK,20050608,021400,7.432,7.432,7.432,7.432
USDSEK,20050608,021500,7.432,7.432,7.432,7.432
USDSEK,20050608,021600,7.432,7.432,7.432,7.432
USDSEK,20050608,021700,7.432,7.432,7.432,7.432
USDSEK,20050608,021800,7.432,7.432,7.432,7.432
USDSEK,20050608,021900,7.432,7.432,7.432,7.432
USDSEK,20050608,022000,7.432,7.432,7.432,7.432
USDSEK,20050608,022100,7.433,7.433,7.433,7.433
USDSEK,20050608,022200,7.433,7.433,7.433,7.433
USDSEK,20050608,022300,7.432,7.432,7.432,7.432
USDSEK,20050608,022400,7.432,7.432,7.432,7.432
USDSEK,20050608,022500,7.432,7.432,7.432,7.432
USDSEK,20050608,022600,7.432,7.432,7.432,7.432
USDSEK,20050608,022700,7.432,7.432,7.432,7.432
USDSEK,20050608,022800,7.431,7.431,7.431,7.431
USDSEK,20050608,022900,7.433,7.433,7.433,7.433
USDSEK,20050608,023000,7.433,7.434,7.433,7.434
USDSEK,20050608,023100,7.434,7.434,7.434,7.434
USDSEK,20050608,023200,7.435,7.435,7.435,7.435
USDSEK,20050608,023300,7.436,7.436,7.435,7.435
USDSEK,20050608,023400,7.435,7.435,7.435,7.435
USDSEK,20050608,023500,7.436,7.436,7.435,7.435
USDSEK,20050608,023600,7.436,7.436,7.435,7.435
USDSEK,20050608,023700,7.435,7.435,7.435,7.435
USDSEK,20050608,023800,7.435,7.435,7.435,7.435
USDSEK,20050608,023900,7.434,7.434,7.434,7.434
USDSEK,20050608,024000,7.434,7.434,7.434,7.434
USDSEK,20050608,024100,7.434,7.434,7.434,7.434
USDSEK,20050608,024200,7.435,7.435,7.435,7.435
USDSEK,20050608,024300,7.435,7.435,7.435,7.435
USDSEK,20050608,024400,7.434,7.434,7.433,7.433
USDSEK,20050608,024500,7.433,7.433,7.433,7.433
USDSEK,20050608,024600,7.433,7.433,7.433,7.433
USDSEK,20050608,024700,7.433,7.433,7.433,7.433
USDSEK,20050608,024800,7.433,7.433,7.433,7.433
USDSEK,20050608,024900,7.433,7.433,7.433,7.433
USDSEK,20050608,025000,7.433,7.433,7.432,7.432
USDSEK,20050608,025100,7.432,7.432,7.432,7.432
USDSEK,20050608,025200,7.432,7.432,7.432,7.432
USDSEK,20050608,025300,7.432,7.432,7.432,7.432
USDSEK,20050608,025400,7.431,7.431,7.427,7.428
USDSEK,20050608,025500,7.428,7.428,7.428,7.428
USDSEK,20050608,025600,7.428,7.428,7.428,7.428
USDSEK,20050608,025700,7.428,7.428,7.428,7.428
USDSEK,20050608,025800,7.427,7.427,7.426,7.426
USDSEK,20050608,025900,7.426,7.426,7.426,7.426
USDSEK,20050608,030000,7.426,7.426,7.426,7.426
USDSEK,20050608,030100,7.426,7.426,7.426,7.426
USDSEK,20050608,030200,7.425,7.425,7.425,7.425
USDSEK,20050608,030300,7.425,7.425,7.425,7.425
USDSEK,20050608,030400,7.425,7.425,7.425,7.425
USDSEK,20050608,030500,7.425,7.427,7.425,7.427
USDSEK,20050608,030600,7.428,7.428,7.428,7.428
USDSEK,20050608,030700,7.428,7.428,7.427,7.427
USDSEK,20050608,030800,7.428,7.428,7.424,7.424
USDSEK,20050608,030900,7.423,7.423,7.423,7.423
USDSEK,20050608,031000,7.422,7.423,7.422,7.422
USDSEK,20050608,031100,7.423,7.423,7.423,7.423
USDSEK,20050608,031200,7.423,7.423,7.422,7.422
USDSEK,20050608,031300,7.421,7.421,7.421,7.421
USDSEK,20050608,031400,7.422,7.424,7.422,7.424
USDSEK,20050608,031500,7.425,7.425,7.425,7.425
USDSEK,20050608,031600,7.424,7.424,7.424,7.424
USDSEK,20050608,031700,7.425,7.425,7.424,7.424
USDSEK,20050608,031800,7.425,7.425,7.424,7.424
USDSEK,20050608,031900,7.424,7.425,7.424,7.425
USDSEK,20050608,032000,7.425,7.425,7.425,7.425
USDSEK,20050608,032100,7.424,7.424,7.423,7.423
USDSEK,20050608,032200,7.424,7.424,7.423,7.424
USDSEK,20050608,032300,7.425,7.425,7.425,7.425
USDSEK,20050608,032400,7.425,7.425,7.425,7.425
USDSEK,20050608,032500,7.425,7.425,7.425,7.425
USDSEK,20050608,032600,7.425,7.426,7.425,7.426
USDSEK,20050608,032700,7.426,7.426,7.426,7.426
USDSEK,20050608,032800,7.427,7.427,7.427,7.427
USDSEK,20050608,032900,7.427,7.427,7.427,7.427
USDSEK,20050608,033000,7.428,7.428,7.427,7.427
USDSEK,20050608,033100,7.428,7.428,7.428,7.428
USDSEK,20050608,033200,7.428,7.428,7.428,7.428
USDSEK,20050608,033300,7.428,7.428,7.427,7.427
USDSEK,20050608,033400,7.428,7.428,7.428,7.428
USDSEK,20050608,033500,7.428,7.428,7.428,7.428
USDSEK,20050608,033600,7.428,7.428,7.427,7.427
USDSEK,20050608,033700,7.427,7.427,7.427,7.427
USDSEK,20050608,033800,7.427,7.428,7.427,7.428
USDSEK,20050608,033900,7.427,7.427,7.427,7.427
USDSEK,20050608,034000,7.427,7.427,7.426,7.426
USDSEK,20050608,034100,7.426,7.426,7.426,7.426
USDSEK,20050608,034200,7.425,7.425,7.424,7.424
USDSEK,20050608,034300,7.424,7.424,7.424,7.424
USDSEK,20050608,034400,7.425,7.425,7.424,7.424
USDSEK,20050608,034500,7.424,7.424,7.424,7.424
USDSEK,20050608,034600,7.424,7.424,7.424,7.424
USDSEK,20050608,034800,7.424,7.424,7.423,7.423
USDSEK,20050608,034900,7.423,7.423,7.423,7.423
USDSEK,20050608,035000,7.423,7.423,7.423,7.423
USDSEK,20050608,035100,7.423,7.423,7.423,7.423
USDSEK,20050608,035200,7.423,7.423,7.423,7.423
USDSEK,20050608,035300,7.423,7.423,7.423,7.423
USDSEK,20050608,035400,7.423,7.423,7.423,7.423
USDSEK,20050608,035500,7.423,7.424,7.423,7.424
USDSEK,20050608,035600,7.424,7.424,7.424,7.424
USDSEK,20050608,035700,7.424,7.424,7.424,7.424
USDSEK,20050608,035800,7.425,7.425,7.425,7.425
USDSEK,20050608,035900,7.425,7.425,7.425,7.425
USDSEK,20050608,040000,7.426,7.426,7.426,7.426
USDSEK,20050608,040100,7.427,7.427,7.426,7.426
USDSEK,20050608,040200,7.426,7.426,7.426,7.426
USDSEK,20050608,040300,7.426,7.426,7.426,7.426
USDSEK,20050608,040400,7.427,7.427,7.427,7.427
USDSEK,20050608,040500,7.428,7.428,7.428,7.428
USDSEK,20050608,040600,7.428,7.428,7.428,7.428
USDSEK,20050608,040700,7.428,7.428,7.428,7.428
USDSEK,20050608,040800,7.428,7.428,7.428,7.428
USDSEK,20050608,040900,7.428,7.428,7.428,7.428
USDSEK,20050608,041000,7.428,7.428,7.428,7.428
USDSEK,20050608,041100,7.428,7.428,7.428,7.428
USDSEK,20050608,041200,7.428,7.428,7.427,7.427
USDSEK,20050608,041300,7.427,7.427,7.427,7.427
USDSEK,20050608,041400,7.427,7.427,7.427,7.427
USDSEK,20050608,041500,7.427,7.427,7.427,7.427
USDSEK,20050608,041600,7.427,7.427,7.427,7.427
USDSEK,20050608,041700,7.427,7.427,7.427,7.427
USDSEK,20050608,041800,7.427,7.427,7.427,7.427
USDSEK,20050608,041900,7.427,7.427,7.427,7.427
USDSEK,20050608,042000,7.427,7.427,7.427,7.427
USDSEK,20050608,042100,7.427,7.427,7.427,7.427
USDSEK,20050608,042200,7.427,7.427,7.427,7.427
USDSEK,20050608,042300,7.427,7.428,7.427,7.428
USDSEK,20050608,042400,7.428,7.428,7.428,7.428
USDSEK,20050608,042500,7.428,7.428,7.428,7.428
USDSEK,20050608,042600,7.428,7.428,7.428,7.428
USDSEK,20050608,042700,7.428,7.428,7.428,7.428
USDSEK,20050608,042800,7.428,7.428,7.428,7.428
USDSEK,20050608,042900,7.428,7.428,7.428,7.428
USDSEK,20050608,043000,7.428,7.428,7.428,7.428
USDSEK,20050608,043100,7.427,7.427,7.427,7.427
USDSEK,20050608,043200,7.427,7.427,7.426,7.426
USDSEK,20050608,043300,7.426,7.426,7.426,7.426
USDSEK,20050608,043400,7.426,7.426,7.426,7.426
USDSEK,20050608,043500,7.425,7.425,7.425,7.425
USDSEK,20050608,043600,7.425,7.425,7.425,7.425
USDSEK,20050608,043700,7.425,7.425,7.424,7.424
USDSEK,20050608,043800,7.424,7.424,7.424,7.424
USDSEK,20050608,043900,7.425,7.425,7.424,7.424
USDSEK,20050608,044000,7.424,7.424,7.424,7.424
USDSEK,20050608,044100,7.423,7.424,7.423,7.424
USDSEK,20050608,044200,7.424,7.424,7.424,7.424
USDSEK,20050608,044300,7.425,7.425,7.425,7.425
USDSEK,20050608,044400,7.425,7.425,7.425,7.425
USDSEK,20050608,044500,7.425,7.425,7.425,7.425
USDSEK,20050608,044600,7.425,7.426,7.425,7.426
USDSEK,20050608,044700,7.427,7.430,7.427,7.430
USDSEK,20050608,044800,7.431,7.432,7.431,7.431
USDSEK,20050608,044900,7.430,7.430,7.430,7.430
USDSEK,20050608,045000,7.430,7.430,7.430,7.430
USDSEK,20050608,045100,7.430,7.430,7.429,7.429
USDSEK,20050608,045200,7.430,7.430,7.428,7.428
USDSEK,20050608,045300,7.428,7.428,7.428,7.428
USDSEK,20050608,045400,7.429,7.429,7.429,7.429
USDSEK,20050608,045500,7.428,7.429,7.428,7.429
USDSEK,20050608,045600,7.430,7.430,7.430,7.430
USDSEK,20050608,045700,7.430,7.431,7.430,7.431
USDSEK,20050608,045800,7.431,7.431,7.431,7.431
USDSEK,20050608,045900,7.431,7.431,7.431,7.431
USDSEK,20050608,050000,7.431,7.432,7.431,7.431
USDSEK,20050608,050100,7.431,7.431,7.431,7.431
USDSEK,20050608,050200,7.431,7.431,7.431,7.431
USDSEK,20050608,050300,7.430,7.430,7.429,7.429
USDSEK,20050608,050400,7.428,7.429,7.428,7.428
USDSEK,20050608,050500,7.429,7.429,7.429,7.429
USDSEK,20050608,050600,7.428,7.429,7.428,7.429
USDSEK,20050608,050700,7.429,7.429,7.429,7.429
USDSEK,20050608,050800,7.429,7.429,7.429,7.429
USDSEK,20050608,050900,7.430,7.430,7.430,7.430
USDSEK,20050608,051000,7.430,7.430,7.430,7.430
USDSEK,20050608,051100,7.430,7.431,7.430,7.431
USDSEK,20050608,051200,7.431,7.431,7.431,7.431
USDSEK,20050608,051300,7.431,7.431,7.431,7.431
USDSEK,20050608,051400,7.430,7.431,7.429,7.430
USDSEK,20050608,051500,7.429,7.429,7.429,7.429
USDSEK,20050608,051600,7.430,7.430,7.428,7.428
USDSEK,20050608,051700,7.429,7.429,7.428,7.428
USDSEK,20050608,051800,7.428,7.428,7.427,7.427
USDSEK,20050608,051900,7.428,7.428,7.427,7.427
USDSEK,20050608,052000,7.426,7.426,7.425,7.425
USDSEK,20050608,052100,7.425,7.425,7.425,7.425
USDSEK,20050608,052200,7.425,7.425,7.425,7.425
USDSEK,20050608,052300,7.424,7.424,7.423,7.423
USDSEK,20050608,052400,7.423,7.423,7.423,7.423
USDSEK,20050608,052500,7.423,7.424,7.423,7.424
USDSEK,20050608,052600,7.425,7.425,7.425,7.425
USDSEK,20050608,052700,7.425,7.425,7.425,7.425
USDSEK,20050608,052800,7.425,7.425,7.425,7.425
USDSEK,20050608,052900,7.425,7.425,7.423,7.423
USDSEK,20050608,053000,7.422,7.423,7.422,7.422
USDSEK,20050608,053100,7.422,7.422,7.422,7.422
USDSEK,20050608,053200,7.421,7.421,7.420,7.421
USDSEK,20050608,053300,7.422,7.423,7.422,7.423
USDSEK,20050608,053400,7.423,7.423,7.423,7.423
USDSEK,20050608,053500,7.424,7.424,7.423,7.423
USDSEK,20050608,053600,7.424,7.424,7.423,7.423
USDSEK,20050608,053700,7.422,7.422,7.422,7.422
USDSEK,20050608,053800,7.422,7.423,7.422,7.423
USDSEK,20050608,053900,7.423,7.423,7.423,7.423
USDSEK,20050608,054000,7.423,7.423,7.423,7.423
USDSEK,20050608,054100,7.423,7.423,7.423,7.423
USDSEK,20050608,054200,7.424,7.424,7.423,7.424
USDSEK,20050608,054300,7.423,7.424,7.423,7.424
USDSEK,20050608,054400,7.424,7.424,7.424,7.424
USDSEK,20050608,054500,7.423,7.423,7.422,7.422
USDSEK,20050608,054600,7.421,7.421,7.417,7.417
USDSEK,20050608,054700,7.415,7.417,7.415,7.416
USDSEK,20050608,054800,7.417,7.417,7.417,7.417
USDSEK,20050608,054900,7.418,7.419,7.418,7.419
USDSEK,20050608,055000,7.419,7.419,7.419,7.419
USDSEK,20050608,055100,7.418,7.418,7.418,7.418
USDSEK,20050608,055200,7.418,7.421,7.418,7.421
USDSEK,20050608,055300,7.422,7.422,7.421,7.422
USDSEK,20050608,055400,7.421,7.421,7.420,7.420
USDSEK,20050608,055500,7.419,7.422,7.419,7.422
USDSEK,20050608,055600,7.423,7.424,7.423,7.424
USDSEK,20050608,055700,7.423,7.423,7.422,7.422
USDSEK,20050608,055800,7.422,7.422,7.422,7.422
USDSEK,20050608,055900,7.422,7.422,7.422,7.422
USDSEK,20050608,060000,7.423,7.423,7.422,7.422
USDSEK,20050608,060100,7.422,7.422,7.422,7.422
USDSEK,20050608,060200,7.423,7.423,7.423,7.423
USDSEK,20050608,060300,7.423,7.424,7.422,7.423
USDSEK,20050608,060400,7.423,7.423,7.423,7.423
USDSEK,20050608,060500,7.423,7.423,7.423,7.423
USDSEK,20050608,060600,7.422,7.422,7.422,7.422
USDSEK,20050608,060700,7.423,7.423,7.422,7.423
USDSEK,20050608,060800,7.422,7.422,7.422,7.422
USDSEK,20050608,060900,7.422,7.423,7.422,7.423
USDSEK,20050608,061000,7.423,7.423,7.423,7.423
USDSEK,20050608,061100,7.423,7.423,7.423,7.423
USDSEK,20050608,061200,7.422,7.422,7.422,7.422
USDSEK,20050608,061300,7.422,7.422,7.422,7.422
USDSEK,20050608,061400,7.422,7.422,7.422,7.422
USDSEK,20050608,061500,7.422,7.422,7.422,7.422
USDSEK,20050608,061600,7.422,7.422,7.421,7.421
USDSEK,20050608,061700,7.421,7.421,7.421,7.421
USDSEK,20050608,061800,7.421,7.421,7.421,7.421
USDSEK,20050608,061900,7.421,7.421,7.421,7.421
USDSEK,20050608,062000,7.421,7.421,7.421,7.421
USDSEK,20050608,062100,7.420,7.420,7.420,7.420
USDSEK,20050608,062200,7.420,7.420,7.420,7.420
USDSEK,20050608,062300,7.421,7.422,7.420,7.422
USDSEK,20050608,062400,7.423,7.423,7.423,7.423
USDSEK,20050608,062500,7.423,7.423,7.423,7.423
USDSEK,20050608,062600,7.424,7.424,7.423,7.423
USDSEK,20050608,062700,7.422,7.423,7.422,7.422
USDSEK,20050608,062800,7.423,7.423,7.423,7.423
USDSEK,20050608,062900,7.423,7.423,7.423,7.423
USDSEK,20050608,063000,7.423,7.423,7.423,7.423
USDSEK,20050608,063100,7.423,7.423,7.423,7.423
USDSEK,20050608,063200,7.422,7.422,7.422,7.422
USDSEK,20050608,063300,7.422,7.422,7.421,7.422
USDSEK,20050608,063400,7.422,7.422,7.422,7.422
USDSEK,20050608,063500,7.423,7.423,7.422,7.422
USDSEK,20050608,063600,7.422,7.422,7.421,7.421
USDSEK,20050608,063700,7.421,7.421,7.421,7.421
USDSEK,20050608,063800,7.421,7.421,7.421,7.421
USDSEK,20050608,063900,7.420,7.421,7.420,7.421
USDSEK,20050608,064000,7.422,7.422,7.422,7.422
USDSEK,20050608,064100,7.422,7.423,7.422,7.423
USDSEK,20050608,064200,7.423,7.423,7.422,7.422
USDSEK,20050608,064300,7.423,7.423,7.423,7.423
USDSEK,20050608,064400,7.423,7.423,7.422,7.422
USDSEK,20050608,064500,7.422,7.422,7.422,7.422
USDSEK,20050608,064600,7.422,7.422,7.422,7.422
USDSEK,20050608,064700,7.423,7.423,7.423,7.423
USDSEK,20050608,064800,7.423,7.423,7.423,7.423
USDSEK,20050608,064900,7.423,7.423,7.422,7.423
USDSEK,20050608,065000,7.422,7.423,7.422,7.423
USDSEK,20050608,065100,7.422,7.422,7.422,7.422
USDSEK,20050608,065200,7.422,7.422,7.421,7.421
USDSEK,20050608,065300,7.421,7.421,7.420,7.420
USDSEK,20050608,065400,7.419,7.419,7.418,7.418
USDSEK,20050608,065500,7.418,7.418,7.418,7.418
USDSEK,20050608,065600,7.417,7.418,7.417,7.418
USDSEK,20050608,065700,7.417,7.417,7.417,7.417
USDSEK,20050608,065800,7.417,7.417,7.416,7.416
USDSEK,20050608,065900,7.416,7.418,7.416,7.418
USDSEK,20050608,070000,7.417,7.418,7.417,7.418
USDSEK,20050608,070100,7.418,7.418,7.418,7.418
USDSEK,20050608,070200,7.418,7.418,7.418,7.418
USDSEK,20050608,070300,7.418,7.419,7.418,7.419
USDSEK,20050608,070400,7.419,7.419,7.419,7.419
USDSEK,20050608,070500,7.418,7.418,7.417,7.417
USDSEK,20050608,070600,7.416,7.416,7.416,7.416
USDSEK,20050608,070700,7.416,7.416,7.415,7.415
USDSEK,20050608,070800,7.416,7.416,7.415,7.415
USDSEK,20050608,070900,7.415,7.416,7.415,7.416
USDSEK,20050608,071000,7.416,7.416,7.416,7.416
USDSEK,20050608,071100,7.416,7.416,7.416,7.416
USDSEK,20050608,071200,7.416,7.416,7.416,7.416
USDSEK,20050608,071300,7.415,7.415,7.415,7.415
USDSEK,20050608,071400,7.416,7.416,7.416,7.416
USDSEK,20050608,071500,7.416,7.416,7.416,7.416
USDSEK,20050608,071600,7.417,7.417,7.417,7.417
USDSEK,20050608,071700,7.417,7.417,7.417,7.417
USDSEK,20050608,071800,7.417,7.417,7.417,7.417
USDSEK,20050608,071900,7.417,7.417,7.417,7.417
USDSEK,20050608,072000,7.417,7.417,7.415,7.415
USDSEK,20050608,072100,7.415,7.415,7.415,7.415
USDSEK,20050608,072200,7.414,7.414,7.414,7.414
USDSEK,20050608,072300,7.413,7.413,7.413,7.413
USDSEK,20050608,072400,7.412,7.412,7.411,7.411
USDSEK,20050608,072500,7.410,7.411,7.410,7.411
USDSEK,20050608,072600,7.411,7.411,7.410,7.410
USDSEK,20050608,072700,7.410,7.410,7.410,7.410
USDSEK,20050608,072800,7.411,7.411,7.410,7.410
USDSEK,20050608,072900,7.409,7.409,7.409,7.409
USDSEK,20050608,073000,7.408,7.409,7.408,7.409
USDSEK,20050608,073100,7.408,7.408,7.408,7.408
USDSEK,20050608,073200,7.408,7.409,7.408,7.408
USDSEK,20050608,073300,7.408,7.408,7.408,7.408
USDSEK,20050608,073400,7.408,7.408,7.408,7.408
USDSEK,20050608,073500,7.409,7.410,7.408,7.408
USDSEK,20050608,073600,7.408,7.410,7.408,7.410
USDSEK,20050608,073700,7.410,7.411,7.410,7.411
USDSEK,20050608,073800,7.412,7.412,7.412,7.412
USDSEK,20050608,073900,7.413,7.413,7.413,7.413
USDSEK,20050608,074000,7.413,7.413,7.413,7.413
USDSEK,20050608,074100,7.413,7.413,7.413,7.413
USDSEK,20050608,074200,7.413,7.413,7.413,7.413
USDSEK,20050608,074300,7.413,7.413,7.413,7.413
USDSEK,20050608,074400,7.413,7.413,7.413,7.413
USDSEK,20050608,074500,7.413,7.413,7.413,7.413
USDSEK,20050608,074600,7.413,7.413,7.413,7.413
USDSEK,20050608,074700,7.414,7.414,7.414,7.414
USDSEK,20050608,074800,7.414,7.414,7.414,7.414
USDSEK,20050608,074900,7.414,7.415,7.414,7.415
USDSEK,20050608,075000,7.415,7.415,7.415,7.415
USDSEK,20050608,075100,7.415,7.415,7.415,7.415
USDSEK,20050608,075200,7.416,7.416,7.415,7.415
USDSEK,20050608,075300,7.415,7.415,7.415,7.415
USDSEK,20050608,075400,7.415,7.415,7.415,7.415
USDSEK,20050608,075500,7.416,7.416,7.416,7.416
USDSEK,20050608,075600,7.416,7.416,7.416,7.416
USDSEK,20050608,075700,7.416,7.416,7.416,7.416
USDSEK,20050608,075800,7.416,7.417,7.416,7.417
USDSEK,20050608,075900,7.417,7.417,7.417,7.417
USDSEK,20050608,080000,7.416,7.417,7.416,7.417
USDSEK,20050608,080100,7.417,7.417,7.417,7.417
USDSEK,20050608,080200,7.418,7.420,7.418,7.420
USDSEK,20050608,080300,7.420,7.420,7.420,7.420
USDSEK,20050608,080400,7.421,7.421,7.420,7.420
USDSEK,20050608,080500,7.421,7.421,7.420,7.421
USDSEK,20050608,080600,7.421,7.421,7.421,7.421
USDSEK,20050608,080700,7.422,7.423,7.422,7.423
USDSEK,20050608,080800,7.422,7.423,7.422,7.423
USDSEK,20050608,080900,7.423,7.423,7.423,7.423
USDSEK,20050608,081000,7.423,7.423,7.422,7.422
USDSEK,20050608,081100,7.423,7.423,7.422,7.422
USDSEK,20050608,081200,7.423,7.424,7.423,7.424
USDSEK,20050608,081300,7.425,7.426,7.425,7.425
USDSEK,20050608,081400,7.426,7.426,7.425,7.426
USDSEK,20050608,081500,7.427,7.427,7.426,7.426
USDSEK,20050608,081600,7.426,7.427,7.426,7.427
USDSEK,20050608,081700,7.426,7.426,7.426,7.426
USDSEK,20050608,081800,7.426,7.426,7.426,7.426
USDSEK,20050608,081900,7.425,7.425,7.425,7.425
USDSEK,20050608,082000,7.425,7.425,7.425,7.425
USDSEK,20050608,082100,7.425,7.425,7.425,7.425
USDSEK,20050608,082200,7.425,7.425,7.423,7.423
USDSEK,20050608,082300,7.422,7.423,7.422,7.423
USDSEK,20050608,082400,7.422,7.422,7.421,7.422
USDSEK,20050608,082500,7.421,7.421,7.420,7.421
USDSEK,20050608,082600,7.420,7.420,7.419,7.419
USDSEK,20050608,082700,7.419,7.419,7.417,7.417
USDSEK,20050608,082800,7.417,7.418,7.417,7.418
USDSEK,20050608,082900,7.417,7.418,7.417,7.417
USDSEK,20050608,083000,7.417,7.417,7.417,7.417
USDSEK,20050608,083100,7.418,7.418,7.417,7.418
USDSEK,20050608,083200,7.417,7.418,7.417,7.418
USDSEK,20050608,083300,7.418,7.419,7.418,7.419
USDSEK,20050608,083400,7.420,7.421,7.420,7.421
USDSEK,20050608,083500,7.422,7.422,7.422,7.422
USDSEK,20050608,083600,7.422,7.422,7.422,7.422
USDSEK,20050608,083700,7.422,7.422,7.422,7.422
USDSEK,20050608,083800,7.421,7.421,7.419,7.419
USDSEK,20050608,083900,7.420,7.421,7.420,7.420
USDSEK,20050608,084000,7.421,7.421,7.420,7.420
USDSEK,20050608,084100,7.420,7.420,7.420,7.420
USDSEK,20050608,084200,7.421,7.422,7.421,7.422
USDSEK,20050608,084300,7.423,7.424,7.423,7.423
USDSEK,20050608,084400,7.422,7.423,7.422,7.422
USDSEK,20050608,084500,7.421,7.421,7.421,7.421
USDSEK,20050608,084600,7.421,7.421,7.420,7.420
USDSEK,20050608,084700,7.420,7.420,7.420,7.420
USDSEK,20050608,084800,7.420,7.420,7.419,7.419
USDSEK,20050608,084900,7.418,7.419,7.418,7.419
USDSEK,20050608,085000,7.419,7.419,7.419,7.419
USDSEK,20050608,085100,7.419,7.419,7.419,7.419
USDSEK,20050608,085200,7.420,7.420,7.419,7.419
USDSEK,20050608,085300,7.420,7.420,7.419,7.419
USDSEK,20050608,085400,7.420,7.420,7.420,7.420
USDSEK,20050608,085500,7.420,7.420,7.419,7.419
USDSEK,20050608,085600,7.418,7.419,7.418,7.418
USDSEK,20050608,085700,7.417,7.417,7.417,7.417
USDSEK,20050608,085800,7.417,7.417,7.416,7.416
USDSEK,20050608,085900,7.415,7.415,7.415,7.415
USDSEK,20050608,090000,7.414,7.416,7.414,7.416
USDSEK,20050608,090100,7.415,7.415,7.415,7.415
USDSEK,20050608,090200,7.415,7.415,7.414,7.414
USDSEK,20050608,090300,7.413,7.414,7.413,7.413
USDSEK,20050608,090400,7.413,7.413,7.413,7.413
USDSEK,20050608,090500,7.413,7.414,7.413,7.414
USDSEK,20050608,090600,7.414,7.414,7.414,7.414
USDSEK,20050608,090700,7.415,7.416,7.415,7.415
USDSEK,20050608,090800,7.416,7.416,7.415,7.415
USDSEK,20050608,090900,7.415,7.415,7.415,7.415
USDSEK,20050608,091000,7.414,7.414,7.414,7.414
USDSEK,20050608,091100,7.414,7.414,7.414,7.414
USDSEK,20050608,091200,7.414,7.415,7.414,7.415
USDSEK,20050608,091300,7.415,7.417,7.415,7.417
USDSEK,20050608,091400,7.418,7.419,7.418,7.419
USDSEK,20050608,091500,7.420,7.420,7.419,7.419
USDSEK,20050608,091600,7.420,7.420,7.420,7.420
USDSEK,20050608,091700,7.421,7.421,7.421,7.421
USDSEK,20050608,091800,7.421,7.421,7.420,7.420
USDSEK,20050608,091900,7.419,7.419,7.419,7.419
USDSEK,20050608,092000,7.419,7.419,7.419,7.419
USDSEK,20050608,092100,7.419,7.419,7.419,7.419
USDSEK,20050608,092200,7.419,7.419,7.419,7.419
USDSEK,20050608,092300,7.420,7.420,7.420,7.420
USDSEK,20050608,092400,7.420,7.423,7.420,7.423
USDSEK,20050608,092500,7.424,7.425,7.424,7.425
USDSEK,20050608,092600,7.426,7.427,7.426,7.426
USDSEK,20050608,092700,7.425,7.425,7.425,7.425
USDSEK,20050608,092800,7.424,7.425,7.424,7.424
USDSEK,20050608,092900,7.424,7.424,7.424,7.424
USDSEK,20050608,093000,7.424,7.424,7.423,7.423
USDSEK,20050608,093100,7.423,7.423,7.423,7.423
USDSEK,20050608,093200,7.422,7.424,7.422,7.424
USDSEK,20050608,093300,7.423,7.423,7.423,7.423
USDSEK,20050608,093400,7.423,7.423,7.423,7.423
USDSEK,20050608,093500,7.422,7.423,7.422,7.423
USDSEK,20050608,093600,7.422,7.423,7.422,7.423
USDSEK,20050608,093700,7.423,7.423,7.423,7.423
USDSEK,20050608,093800,7.423,7.424,7.423,7.424
USDSEK,20050608,093900,7.424,7.424,7.424,7.424
USDSEK,20050608,094000,7.425,7.427,7.425,7.427
USDSEK,20050608,094100,7.426,7.428,7.426,7.427
USDSEK,20050608,094200,7.428,7.428,7.427,7.427
USDSEK,20050608,094300,7.428,7.428,7.425,7.425
USDSEK,20050608,094400,7.425,7.425,7.425,7.425
USDSEK,20050608,094500,7.424,7.425,7.424,7.425
USDSEK,20050608,094600,7.425,7.425,7.425,7.425
USDSEK,20050608,094700,7.425,7.426,7.425,7.426
USDSEK,20050608,094800,7.426,7.426,7.426,7.426
USDSEK,20050608,094900,7.425,7.425,7.425,7.425
USDSEK,20050608,095000,7.425,7.425,7.424,7.424
USDSEK,20050608,095100,7.423,7.423,7.423,7.423
USDSEK,20050608,095200,7.422,7.422,7.420,7.420
USDSEK,20050608,095300,7.419,7.419,7.419,7.419
USDSEK,20050608,095400,7.420,7.420,7.419,7.420
USDSEK,20050608,095500,7.419,7.420,7.419,7.420
USDSEK,20050608,095600,7.420,7.420,7.420,7.420
USDSEK,20050608,095700,7.420,7.420,7.420,7.420
USDSEK,20050608,095800,7.420,7.420,7.420,7.420
USDSEK,20050608,095900,7.420,7.420,7.420,7.420
USDSEK,20050608,100000,7.420,7.420,7.420,7.420
USDSEK,20050608,100100,7.421,7.421,7.421,7.421
USDSEK,20050608,100200,7.421,7.421,7.421,7.421
USDSEK,20050608,100300,7.422,7.422,7.422,7.422
USDSEK,20050608,100400,7.422,7.422,7.422,7.422
USDSEK,20050608,100500,7.422,7.422,7.422,7.422
USDSEK,20050608,100600,7.422,7.422,7.422,7.422
USDSEK,20050608,100700,7.422,7.422,7.421,7.421
USDSEK,20050608,100800,7.421,7.421,7.420,7.421
USDSEK,20050608,100900,7.420,7.421,7.420,7.421
USDSEK,20050608,101000,7.421,7.421,7.421,7.421
USDSEK,20050608,101100,7.421,7.421,7.421,7.421
USDSEK,20050608,101200,7.421,7.421,7.421,7.421
USDSEK,20050608,101300,7.421,7.422,7.421,7.422
USDSEK,20050608,101400,7.422,7.422,7.421,7.421
USDSEK,20050608,101500,7.421,7.421,7.421,7.421
USDSEK,20050608,101600,7.420,7.420,7.418,7.418
USDSEK,20050608,101700,7.418,7.418,7.418,7.418
USDSEK,20050608,101800,7.418,7.418,7.418,7.418
USDSEK,20050608,101900,7.418,7.418,7.418,7.418
USDSEK,20050608,102000,7.418,7.418,7.418,7.418
USDSEK,20050608,102100,7.417,7.417,7.417,7.417
USDSEK,20050608,102200,7.417,7.418,7.417,7.418
USDSEK,20050608,102300,7.418,7.418,7.418,7.418
USDSEK,20050608,102400,7.418,7.418,7.418,7.418
USDSEK,20050608,102500,7.418,7.418,7.418,7.418
USDSEK,20050608,102600,7.418,7.418,7.418,7.418
USDSEK,20050608,102700,7.419,7.419,7.419,7.419
USDSEK,20050608,102800,7.419,7.419,7.419,7.419
USDSEK,20050608,102900,7.420,7.420,7.419,7.420
USDSEK,20050608,103000,7.419,7.419,7.418,7.418
USDSEK,20050608,103100,7.417,7.417,7.417,7.417
USDSEK,20050608,103200,7.417,7.418,7.417,7.418
USDSEK,20050608,103300,7.418,7.418,7.418,7.418
USDSEK,20050608,103400,7.418,7.418,7.418,7.418
USDSEK,20050608,103500,7.418,7.419,7.418,7.419
USDSEK,20050608,103600,7.419,7.419,7.419,7.419
USDSEK,20050608,103700,7.418,7.418,7.418,7.418
USDSEK,20050608,103800,7.418,7.418,7.418,7.418
USDSEK,20050608,103900,7.419,7.420,7.419,7.419
USDSEK,20050608,104000,7.420,7.420,7.420,7.420
USDSEK,20050608,104100,7.420,7.422,7.420,7.422
USDSEK,20050608,104200,7.423,7.423,7.422,7.422
USDSEK,20050608,104300,7.423,7.423,7.422,7.422
USDSEK,20050608,104400,7.422,7.422,7.422,7.422
USDSEK,20050608,104500,7.422,7.422,7.422,7.422
USDSEK,20050608,104600,7.422,7.422,7.421,7.421
USDSEK,20050608,104700,7.421,7.421,7.421,7.421
USDSEK,20050608,104800,7.422,7.422,7.422,7.422
USDSEK,20050608,104900,7.422,7.422,7.422,7.422
USDSEK,20050608,105000,7.423,7.423,7.423,7.423
USDSEK,20050608,105100,7.423,7.424,7.423,7.423
USDSEK,20050608,105200,7.422,7.423,7.422,7.422
USDSEK,20050608,105300,7.422,7.422,7.422,7.422
USDSEK,20050608,105400,7.422,7.422,7.422,7.422
USDSEK,20050608,105500,7.422,7.422,7.422,7.422
USDSEK,20050608,105600,7.422,7.422,7.422,7.422
USDSEK,20050608,105700,7.423,7.423,7.422,7.422
USDSEK,20050608,105800,7.422,7.422,7.422,7.422
USDSEK,20050608,105900,7.422,7.422,7.421,7.421
USDSEK,20050608,110000,7.421,7.421,7.421,7.421
USDSEK,20050608,110100,7.421,7.421,7.421,7.421
USDSEK,20050608,110200,7.421,7.421,7.421,7.421
USDSEK,20050608,110300,7.422,7.422,7.422,7.422
USDSEK,20050608,110400,7.422,7.422,7.422,7.422
USDSEK,20050608,110500,7.421,7.422,7.421,7.422
USDSEK,20050608,110600,7.422,7.423,7.422,7.422
USDSEK,20050608,110700,7.422,7.422,7.422,7.422
USDSEK,20050608,110800,7.422,7.422,7.422,7.422
USDSEK,20050608,110900,7.422,7.422,7.422,7.422
USDSEK,20050608,111000,7.422,7.422,7.422,7.422
USDSEK,20050608,111100,7.422,7.422,7.422,7.422
USDSEK,20050608,111200,7.422,7.422,7.422,7.422
USDSEK,20050608,111300,7.422,7.422,7.422,7.422
USDSEK,20050608,111400,7.422,7.422,7.422,7.422
USDSEK,20050608,111500,7.422,7.422,7.422,7.422
USDSEK,20050608,111600,7.422,7.422,7.422,7.422
USDSEK,20050608,111700,7.422,7.422,7.422,7.422
USDSEK,20050608,111800,7.421,7.421,7.421,7.421
USDSEK,20050608,111900,7.421,7.422,7.421,7.422
USDSEK,20050608,112000,7.422,7.422,7.422,7.422
USDSEK,20050608,112100,7.422,7.422,7.422,7.422
USDSEK,20050608,112200,7.422,7.422,7.422,7.422
USDSEK,20050608,112300,7.422,7.422,7.421,7.421
USDSEK,20050608,112400,7.421,7.421,7.421,7.421
USDSEK,20050608,112500,7.421,7.421,7.421,7.421
USDSEK,20050608,112600,7.421,7.421,7.421,7.421
USDSEK,20050608,112700,7.421,7.421,7.421,7.421
USDSEK,20050608,112800,7.421,7.421,7.421,7.421
USDSEK,20050608,112900,7.420,7.420,7.420,7.420
USDSEK,20050608,113000,7.420,7.420,7.420,7.420
USDSEK,20050608,113100,7.420,7.421,7.420,7.421
USDSEK,20050608,113200,7.420,7.420,7.420,7.420
USDSEK,20050608,113300,7.420,7.421,7.420,7.420
USDSEK,20050608,113400,7.421,7.421,7.420,7.421
USDSEK,20050608,113500,7.421,7.421,7.420,7.420
USDSEK,20050608,113600,7.421,7.421,7.421,7.421
USDSEK,20050608,113700,7.421,7.421,7.419,7.419
USDSEK,20050608,113800,7.418,7.418,7.418,7.418
USDSEK,20050608,113900,7.417,7.418,7.417,7.418
USDSEK,20050608,114000,7.418,7.418,7.418,7.418
USDSEK,20050608,114100,7.418,7.418,7.418,7.418
USDSEK,20050608,114200,7.418,7.418,7.415,7.415
USDSEK,20050608,114300,7.414,7.414,7.413,7.413
USDSEK,20050608,114400,7.412,7.412,7.411,7.412
USDSEK,20050608,114500,7.411,7.412,7.411,7.411
USDSEK,20050608,114600,7.412,7.412,7.411,7.411
USDSEK,20050608,114700,7.411,7.412,7.411,7.412
USDSEK,20050608,114800,7.411,7.412,7.411,7.412
USDSEK,20050608,114900,7.412,7.413,7.412,7.412
USDSEK,20050608,115000,7.411,7.411,7.411,7.411
USDSEK,20050608,115100,7.411,7.412,7.411,7.412
USDSEK,20050608,115200,7.412,7.412,7.410,7.411
USDSEK,20050608,115300,7.410,7.411,7.410,7.411
USDSEK,20050608,115400,7.411,7.411,7.411,7.411
USDSEK,20050608,115500,7.410,7.411,7.410,7.411
USDSEK,20050608,115600,7.411,7.411,7.410,7.410
USDSEK,20050608,115700,7.410,7.410,7.410,7.410
USDSEK,20050608,115800,7.410,7.410,7.410,7.410
USDSEK,20050608,115900,7.410,7.410,7.408,7.409
USDSEK,20050608,120000,7.408,7.408,7.407,7.408
USDSEK,20050608,120100,7.407,7.408,7.406,7.407
USDSEK,20050608,120200,7.408,7.408,7.407,7.407
USDSEK,20050608,120300,7.407,7.407,7.407,7.407
USDSEK,20050608,120400,7.407,7.407,7.407,7.407
USDSEK,20050608,120500,7.408,7.409,7.408,7.409
USDSEK,20050608,120600,7.410,7.410,7.410,7.410
USDSEK,20050608,120700,7.409,7.410,7.409,7.410
USDSEK,20050608,120800,7.411,7.411,7.410,7.410
USDSEK,20050608,120900,7.410,7.410,7.410,7.410
USDSEK,20050608,121000,7.410,7.410,7.410,7.410
USDSEK,20050608,121100,7.409,7.411,7.409,7.410
USDSEK,20050608,121200,7.411,7.411,7.409,7.409
USDSEK,20050608,121300,7.408,7.409,7.408,7.408
USDSEK,20050608,121400,7.409,7.409,7.408,7.409
USDSEK,20050608,121500,7.410,7.411,7.410,7.410
USDSEK,20050608,121600,7.409,7.410,7.409,7.410
USDSEK,20050608,121700,7.411,7.411,7.410,7.411
USDSEK,20050608,121800,7.411,7.411,7.411,7.411
USDSEK,20050608,121900,7.412,7.413,7.412,7.413
USDSEK,20050608,122000,7.414,7.414,7.413,7.413
USDSEK,20050608,122100,7.413,7.413,7.413,7.413
USDSEK,20050608,122200,7.412,7.412,7.411,7.412
USDSEK,20050608,122300,7.411,7.412,7.411,7.412
USDSEK,20050608,122400,7.413,7.413,7.413,7.413
USDSEK,20050608,122500,7.413,7.415,7.413,7.415
USDSEK,20050608,122600,7.416,7.417,7.416,7.416
USDSEK,20050608,122700,7.417,7.417,7.416,7.416
USDSEK,20050608,122800,7.416,7.416,7.416,7.416
USDSEK,20050608,122900,7.417,7.417,7.417,7.417
USDSEK,20050608,123000,7.417,7.417,7.417,7.417
USDSEK,20050608,123100,7.417,7.417,7.415,7.415
USDSEK,20050608,123200,7.414,7.414,7.414,7.414
USDSEK,20050608,123300,7.413,7.414,7.413,7.413
USDSEK,20050608,123400,7.414,7.414,7.414,7.414
USDSEK,20050608,123500,7.414,7.415,7.414,7.415
USDSEK,20050608,123600,7.415,7.417,7.415,7.417
USDSEK,20050608,123700,7.418,7.419,7.418,7.419
USDSEK,20050608,123800,7.420,7.422,7.420,7.422
USDSEK,20050608,123900,7.421,7.422,7.421,7.422
USDSEK,20050608,124000,7.421,7.421,7.421,7.421
USDSEK,20050608,124100,7.421,7.422,7.421,7.422
USDSEK,20050608,124200,7.422,7.422,7.422,7.422
USDSEK,20050608,124300,7.421,7.421,7.421,7.421
USDSEK,20050608,124400,7.421,7.421,7.421,7.421
USDSEK,20050608,124500,7.421,7.422,7.421,7.422
USDSEK,20050608,124600,7.421,7.422,7.421,7.421
USDSEK,20050608,124700,7.420,7.420,7.420,7.420
USDSEK,20050608,124800,7.420,7.422,7.420,7.422
USDSEK,20050608,124900,7.423,7.424,7.423,7.424
USDSEK,20050608,125000,7.424,7.424,7.424,7.424
USDSEK,20050608,125100,7.423,7.423,7.423,7.423
USDSEK,20050608,125200,7.423,7.423,7.422,7.422
USDSEK,20050608,125300,7.421,7.422,7.421,7.421
USDSEK,20050608,125400,7.421,7.422,7.421,7.422
USDSEK,20050608,125500,7.423,7.423,7.423,7.423
USDSEK,20050608,125600,7.424,7.425,7.424,7.425
USDSEK,20050608,125700,7.426,7.426,7.425,7.426
USDSEK,20050608,125800,7.425,7.426,7.425,7.426
USDSEK,20050608,125900,7.426,7.426,7.426,7.426
USDSEK,20050608,130000,7.426,7.426,7.426,7.426
USDSEK,20050608,130100,7.425,7.429,7.425,7.429
USDSEK,20050608,130200,7.430,7.433,7.430,7.433
USDSEK,20050608,130300,7.434,7.436,7.434,7.435
USDSEK,20050608,130400,7.436,7.438,7.436,7.436
USDSEK,20050608,130500,7.435,7.435,7.434,7.434
USDSEK,20050608,130600,7.433,7.433,7.432,7.432
USDSEK,20050608,130700,7.433,7.433,7.432,7.432
USDSEK,20050608,130800,7.433,7.433,7.433,7.433
USDSEK,20050608,130900,7.433,7.433,7.432,7.433
USDSEK,20050608,131000,7.434,7.436,7.433,7.435
USDSEK,20050608,131100,7.436,7.436,7.435,7.436
USDSEK,20050608,131200,7.435,7.435,7.434,7.435
USDSEK,20050608,131300,7.434,7.437,7.434,7.437
USDSEK,20050608,131400,7.438,7.438,7.438,7.438
USDSEK,20050608,131500,7.437,7.437,7.437,7.437
USDSEK,20050608,131600,7.436,7.436,7.436,7.436
USDSEK,20050608,131700,7.436,7.436,7.436,7.436
USDSEK,20050608,131800,7.436,7.436,7.435,7.435
USDSEK,20050608,131900,7.436,7.436,7.435,7.435
USDSEK,20050608,132000,7.436,7.436,7.436,7.436
USDSEK,20050608,132100,7.437,7.437,7.437,7.437
USDSEK,20050608,132200,7.437,7.439,7.437,7.439
USDSEK,20050608,132300,7.440,7.440,7.439,7.440
USDSEK,20050608,132400,7.441,7.444,7.441,7.444
USDSEK,20050608,132500,7.445,7.447,7.444,7.447
USDSEK,20050608,132600,7.448,7.451,7.448,7.451
USDSEK,20050608,132700,7.452,7.452,7.450,7.452
USDSEK,20050608,132800,7.453,7.456,7.453,7.454
USDSEK,20050608,132900,7.453,7.453,7.450,7.450
USDSEK,20050608,133000,7.449,7.449,7.449,7.449
USDSEK,20050608,133100,7.450,7.450,7.449,7.450
USDSEK,20050608,133200,7.451,7.452,7.451,7.452
USDSEK,20050608,133300,7.453,7.454,7.452,7.454
USDSEK,20050608,133400,7.453,7.454,7.453,7.454
USDSEK,20050608,133500,7.455,7.457,7.454,7.456
USDSEK,20050608,133600,7.455,7.457,7.455,7.457
USDSEK,20050608,133700,7.458,7.458,7.457,7.457
USDSEK,20050608,133800,7.456,7.456,7.455,7.455
USDSEK,20050608,133900,7.454,7.454,7.453,7.454
USDSEK,20050608,134000,7.453,7.454,7.453,7.453
USDSEK,20050608,134100,7.453,7.453,7.453,7.453
USDSEK,20050608,134200,7.452,7.453,7.452,7.453
USDSEK,20050608,134300,7.453,7.453,7.453,7.453
USDSEK,20050608,134400,7.453,7.453,7.453,7.453
USDSEK,20050608,134500,7.452,7.453,7.452,7.453
USDSEK,20050608,134600,7.454,7.455,7.453,7.454
USDSEK,20050608,134700,7.455,7.455,7.454,7.455
USDSEK,20050608,134800,7.454,7.457,7.454,7.457
USDSEK,20050608,134900,7.458,7.458,7.457,7.458
USDSEK,20050608,135000,7.457,7.459,7.457,7.459
USDSEK,20050608,135100,7.460,7.460,7.459,7.459
USDSEK,20050608,135200,7.459,7.459,7.459,7.459
USDSEK,20050608,135300,7.460,7.460,7.459,7.459
USDSEK,20050608,135400,7.459,7.459,7.459,7.459
USDSEK,20050608,135500,7.459,7.459,7.459,7.459
USDSEK,20050608,135600,7.459,7.459,7.459,7.459
USDSEK,20050608,135700,7.458,7.458,7.457,7.457
USDSEK,20050608,135800,7.456,7.457,7.456,7.457
USDSEK,20050608,135900,7.457,7.457,7.457,7.457
USDSEK,20050608,140000,7.458,7.460,7.458,7.460
USDSEK,20050608,140100,7.459,7.460,7.459,7.459
USDSEK,20050608,140200,7.460,7.460,7.460,7.460
USDSEK,20050608,140300,7.460,7.461,7.460,7.460
USDSEK,20050608,140400,7.461,7.461,7.460,7.460
USDSEK,20050608,140500,7.459,7.460,7.459,7.459
USDSEK,20050608,140600,7.458,7.458,7.458,7.458
USDSEK,20050608,140700,7.457,7.457,7.457,7.457
USDSEK,20050608,140800,7.457,7.458,7.457,7.457
USDSEK,20050608,140900,7.457,7.457,7.457,7.457
USDSEK,20050608,141000,7.456,7.456,7.454,7.454
USDSEK,20050608,141100,7.453,7.453,7.453,7.453
USDSEK,20050608,141200,7.454,7.455,7.453,7.455
USDSEK,20050608,141300,7.456,7.458,7.456,7.458
USDSEK,20050608,141400,7.459,7.459,7.459,7.459
USDSEK,20050608,141500,7.458,7.459,7.457,7.457
USDSEK,20050608,141600,7.456,7.457,7.456,7.456
USDSEK,20050608,141700,7.455,7.456,7.454,7.454
USDSEK,20050608,141800,7.453,7.453,7.450,7.450
USDSEK,20050608,141900,7.451,7.451,7.450,7.450
USDSEK,20050608,142000,7.451,7.451,7.450,7.450
USDSEK,20050608,142100,7.451,7.451,7.450,7.450
USDSEK,20050608,142200,7.450,7.451,7.450,7.451
USDSEK,20050608,142300,7.452,7.453,7.452,7.453
USDSEK,20050608,142400,7.452,7.452,7.451,7.451
USDSEK,20050608,142500,7.452,7.452,7.449,7.450
USDSEK,20050608,142600,7.449,7.449,7.449,7.449
USDSEK,20050608,142700,7.448,7.449,7.448,7.449
USDSEK,20050608,142800,7.450,7.451,7.450,7.451
USDSEK,20050608,142900,7.451,7.451,7.451,7.451
USDSEK,20050608,143000,7.451,7.451,7.451,7.451
USDSEK,20050608,143100,7.450,7.452,7.450,7.452
USDSEK,20050608,143200,7.451,7.452,7.451,7.451
USDSEK,20050608,143300,7.452,7.452,7.451,7.452
USDSEK,20050608,143400,7.451,7.452,7.451,7.452
USDSEK,20050608,143500,7.452,7.452,7.451,7.451
USDSEK,20050608,143600,7.452,7.455,7.452,7.455
USDSEK,20050608,143700,7.455,7.455,7.455,7.455
USDSEK,20050608,143800,7.454,7.454,7.454,7.454
USDSEK,20050608,143900,7.454,7.454,7.453,7.453
USDSEK,20050608,144000,7.454,7.455,7.453,7.455
USDSEK,20050608,144100,7.456,7.456,7.456,7.456
USDSEK,20050608,144200,7.455,7.456,7.455,7.456
USDSEK,20050608,144300,7.457,7.457,7.457,7.457
USDSEK,20050608,144400,7.458,7.458,7.458,7.458
USDSEK,20050608,144500,7.458,7.458,7.458,7.458
USDSEK,20050608,144600,7.459,7.460,7.459,7.460
USDSEK,20050608,144700,7.460,7.460,7.460,7.460
USDSEK,20050608,144800,7.461,7.461,7.460,7.460
USDSEK,20050608,144900,7.459,7.460,7.459,7.459
USDSEK,20050608,145000,7.458,7.458,7.458,7.458
USDSEK,20050608,145100,7.458,7.458,7.458,7.458
USDSEK,20050608,145200,7.457,7.457,7.456,7.456
USDSEK,20050608,145300,7.456,7.456,7.456,7.456
USDSEK,20050608,145400,7.457,7.457,7.456,7.457
USDSEK,20050608,145500,7.458,7.458,7.458,7.458
USDSEK,20050608,145600,7.458,7.458,7.458,7.458
USDSEK,20050608,145700,7.458,7.459,7.458,7.459
USDSEK,20050608,145800,7.459,7.459,7.458,7.458
USDSEK,20050608,145900,7.459,7.459,7.459,7.459
USDSEK,20050608,150000,7.459,7.459,7.459,7.459
USDSEK,20050608,150100,7.460,7.461,7.460,7.461
USDSEK,20050608,150200,7.461,7.462,7.461,7.462
USDSEK,20050608,150300,7.461,7.461,7.460,7.460
USDSEK,20050608,150400,7.461,7.461,7.460,7.460
USDSEK,20050608,150500,7.459,7.460,7.459,7.459
USDSEK,20050608,150600,7.459,7.459,7.459,7.459
USDSEK,20050608,150700,7.459,7.459,7.458,7.458
USDSEK,20050608,150800,7.457,7.458,7.457,7.458
USDSEK,20050608,150900,7.457,7.457,7.457,7.457
USDSEK,20050608,151000,7.456,7.457,7.456,7.456
USDSEK,20050608,151100,7.455,7.458,7.455,7.457
USDSEK,20050608,151200,7.456,7.456,7.456,7.456
USDSEK,20050608,151300,7.455,7.455,7.455,7.455
USDSEK,20050608,151400,7.456,7.457,7.456,7.457
USDSEK,20050608,151500,7.457,7.457,7.457,7.457
USDSEK,20050608,151600,7.456,7.456,7.456,7.456
USDSEK,20050608,151700,7.455,7.456,7.455,7.456
USDSEK,20050608,151800,7.455,7.456,7.455,7.455
USDSEK,20050608,151900,7.456,7.456,7.455,7.455
USDSEK,20050608,152000,7.456,7.456,7.456,7.456
USDSEK,20050608,152100,7.455,7.455,7.455,7.455
USDSEK,20050608,152200,7.455,7.456,7.455,7.456
USDSEK,20050608,152300,7.456,7.457,7.456,7.457
USDSEK,20050608,152400,7.456,7.456,7.455,7.455
USDSEK,20050608,152500,7.454,7.455,7.454,7.455
USDSEK,20050608,152600,7.454,7.454,7.454,7.454
USDSEK,20050608,152700,7.454,7.454,7.453,7.453
USDSEK,20050608,152800,7.454,7.454,7.453,7.454
USDSEK,20050608,152900,7.453,7.454,7.453,7.454
USDSEK,20050608,153000,7.454,7.455,7.454,7.454
USDSEK,20050608,153100,7.453,7.454,7.453,7.453
USDSEK,20050608,153200,7.454,7.455,7.454,7.455
USDSEK,20050608,153300,7.456,7.456,7.455,7.456
USDSEK,20050608,153400,7.456,7.456,7.456,7.456
USDSEK,20050608,153500,7.457,7.457,7.456,7.456
USDSEK,20050608,153600,7.456,7.456,7.456,7.456
USDSEK,20050608,153700,7.456,7.456,7.456,7.456
USDSEK,20050608,153800,7.457,7.457,7.456,7.457
USDSEK,20050608,153900,7.457,7.457,7.457,7.457
USDSEK,20050608,154000,7.457,7.457,7.456,7.457
USDSEK,20050608,154100,7.458,7.459,7.458,7.459
USDSEK,20050608,154200,7.458,7.458,7.458,7.458
USDSEK,20050608,154300,7.457,7.458,7.457,7.458
USDSEK,20050608,154400,7.458,7.458,7.458,7.458
USDSEK,20050608,154500,7.457,7.457,7.456,7.457
USDSEK,20050608,154600,7.458,7.458,7.457,7.457
USDSEK,20050608,154700,7.456,7.457,7.456,7.456
USDSEK,20050608,154800,7.457,7.457,7.455,7.455
USDSEK,20050608,154900,7.456,7.456,7.456,7.456
USDSEK,20050608,155000,7.457,7.457,7.457,7.457
USDSEK,20050608,155100,7.456,7.457,7.456,7.457
USDSEK,20050608,155200,7.456,7.457,7.456,7.456
USDSEK,20050608,155300,7.457,7.457,7.457,7.457
USDSEK,20050608,155400,7.457,7.458,7.457,7.457
USDSEK,20050608,155500,7.456,7.456,7.454,7.455
USDSEK,20050608,155600,7.454,7.454,7.453,7.453
USDSEK,20050608,155700,7.452,7.453,7.451,7.452
USDSEK,20050608,155800,7.453,7.455,7.453,7.454
USDSEK,20050608,155900,7.454,7.454,7.454,7.454
USDSEK,20050608,160000,7.453,7.455,7.453,7.455
USDSEK,20050608,160100,7.456,7.456,7.456,7.456
USDSEK,20050608,160200,7.457,7.457,7.454,7.454
USDSEK,20050608,160300,7.455,7.456,7.455,7.456
USDSEK,20050608,160400,7.455,7.456,7.455,7.455
USDSEK,20050608,160500,7.454,7.454,7.453,7.454
USDSEK,20050608,160600,7.453,7.455,7.453,7.455
USDSEK,20050608,160700,7.456,7.456,7.455,7.455
USDSEK,20050608,160800,7.456,7.457,7.456,7.457
USDSEK,20050608,160900,7.456,7.456,7.456,7.456
USDSEK,20050608,161000,7.455,7.456,7.455,7.456
USDSEK,20050608,161100,7.456,7.456,7.454,7.454
USDSEK,20050608,161200,7.455,7.457,7.455,7.456
USDSEK,20050608,161300,7.456,7.456,7.456,7.456
USDSEK,20050608,161400,7.455,7.456,7.454,7.456
USDSEK,20050608,161500,7.456,7.456,7.456,7.456
USDSEK,20050608,161600,7.456,7.456,7.456,7.456
USDSEK,20050608,161700,7.455,7.455,7.455,7.455
USDSEK,20050608,161800,7.454,7.454,7.454,7.454
USDSEK,20050608,161900,7.454,7.454,7.452,7.452
USDSEK,20050608,162000,7.451,7.451,7.450,7.450
USDSEK,20050608,162100,7.449,7.449,7.448,7.448
USDSEK,20050608,162200,7.449,7.449,7.448,7.449
USDSEK,20050608,162300,7.450,7.450,7.450,7.450
USDSEK,20050608,162400,7.450,7.450,7.450,7.450
USDSEK,20050608,162500,7.449,7.449,7.447,7.448
USDSEK,20050608,162600,7.447,7.447,7.447,7.447
USDSEK,20050608,162700,7.447,7.448,7.447,7.448
USDSEK,20050608,162800,7.448,7.449,7.448,7.449
USDSEK,20050608,162900,7.449,7.449,7.449,7.449
USDSEK,20050608,163000,7.449,7.449,7.449,7.449
USDSEK,20050608,163100,7.450,7.450,7.448,7.448
USDSEK,20050608,163200,7.447,7.449,7.447,7.448
USDSEK,20050608,163300,7.448,7.448,7.448,7.448
USDSEK,20050608,163400,7.447,7.448,7.447,7.448
USDSEK,20050608,163500,7.448,7.448,7.448,7.448
USDSEK,20050608,163600,7.448,7.448,7.446,7.446
USDSEK,20050608,163700,7.447,7.447,7.446,7.446
USDSEK,20050608,163800,7.446,7.449,7.446,7.449
USDSEK,20050608,163900,7.450,7.450,7.449,7.450
USDSEK,20050608,164000,7.449,7.452,7.449,7.452
USDSEK,20050608,164100,7.451,7.452,7.451,7.452
USDSEK,20050608,164200,7.451,7.452,7.451,7.451
USDSEK,20050608,164300,7.451,7.451,7.449,7.449
USDSEK,20050608,164400,7.450,7.450,7.449,7.449
USDSEK,20050608,164500,7.449,7.449,7.448,7.448
USDSEK,20050608,164600,7.448,7.448,7.448,7.448
USDSEK,20050608,164700,7.449,7.449,7.448,7.448
USDSEK,20050608,164800,7.448,7.448,7.448,7.448
USDSEK,20050608,164900,7.448,7.448,7.448,7.448
USDSEK,20050608,165000,7.448,7.448,7.448,7.448
USDSEK,20050608,165100,7.448,7.448,7.448,7.448
USDSEK,20050608,165200,7.449,7.450,7.449,7.450
USDSEK,20050608,165300,7.450,7.450,7.449,7.449
USDSEK,20050608,165400,7.448,7.448,7.448,7.448
USDSEK,20050608,165500,7.448,7.448,7.447,7.447
USDSEK,20050608,165600,7.446,7.448,7.446,7.447
USDSEK,20050608,165700,7.448,7.448,7.446,7.446
USDSEK,20050608,165800,7.446,7.446,7.445,7.445
USDSEK,20050608,165900,7.444,7.444,7.444,7.444
USDSEK,20050608,170000,7.444,7.445,7.444,7.444
USDSEK,20050608,170100,7.445,7.445,7.444,7.444
USDSEK,20050608,170200,7.444,7.446,7.444,7.446
USDSEK,20050608,170300,7.447,7.447,7.447,7.447
USDSEK,20050608,170400,7.446,7.446,7.446,7.446
USDSEK,20050608,170500,7.447,7.447,7.447,7.447
USDSEK,20050608,170600,7.447,7.447,7.447,7.447
USDSEK,20050608,170700,7.446,7.446,7.446,7.446
USDSEK,20050608,170800,7.446,7.446,7.445,7.446
USDSEK,20050608,170900,7.446,7.447,7.446,7.447
USDSEK,20050608,171000,7.446,7.446,7.446,7.446
USDSEK,20050608,171100,7.446,7.447,7.446,7.447
USDSEK,20050608,171200,7.448,7.448,7.447,7.448
USDSEK,20050608,171300,7.448,7.448,7.448,7.448
USDSEK,20050608,171400,7.449,7.449,7.449,7.449
USDSEK,20050608,171500,7.449,7.449,7.449,7.449
USDSEK,20050608,171600,7.449,7.449,7.449,7.449
USDSEK,20050608,171700,7.448,7.448,7.448,7.448
USDSEK,20050608,171800,7.448,7.449,7.448,7.449
USDSEK,20050608,171900,7.449,7.449,7.449,7.449
USDSEK,20050608,172000,7.450,7.450,7.450,7.450
USDSEK,20050608,172100,7.450,7.450,7.449,7.449
USDSEK,20050608,172200,7.449,7.449,7.449,7.449
USDSEK,20050608,172300,7.450,7.450,7.450,7.450
USDSEK,20050608,172400,7.450,7.450,7.449,7.449
USDSEK,20050608,172500,7.448,7.448,7.448,7.448
USDSEK,20050608,172600,7.447,7.447,7.446,7.446
USDSEK,20050608,172700,7.445,7.446,7.445,7.445
USDSEK,20050608,172800,7.446,7.447,7.446,7.447
USDSEK,20050608,172900,7.447,7.447,7.447,7.447
USDSEK,20050608,173000,7.447,7.447,7.446,7.447
USDSEK,20050608,173100,7.446,7.446,7.445,7.445
USDSEK,20050608,173200,7.446,7.446,7.445,7.446
USDSEK,20050608,173300,7.447,7.447,7.447,7.447
USDSEK,20050608,173400,7.447,7.447,7.446,7.447
USDSEK,20050608,173500,7.448,7.451,7.448,7.451
USDSEK,20050608,173600,7.452,7.452,7.451,7.452
USDSEK,20050608,173700,7.451,7.452,7.451,7.452
USDSEK,20050608,173800,7.453,7.456,7.453,7.456
USDSEK,20050608,173900,7.457,7.457,7.456,7.456
USDSEK,20050608,174000,7.456,7.456,7.455,7.455
USDSEK,20050608,174100,7.454,7.455,7.454,7.454
USDSEK,20050608,174200,7.453,7.454,7.448,7.448
USDSEK,20050608,174300,7.447,7.448,7.447,7.447
USDSEK,20050608,174400,7.448,7.448,7.447,7.448
USDSEK,20050608,174500,7.447,7.448,7.447,7.447
USDSEK,20050608,174600,7.446,7.446,7.445,7.445
USDSEK,20050608,174700,7.444,7.444,7.440,7.440
USDSEK,20050608,174800,7.441,7.441,7.437,7.437
USDSEK,20050608,174900,7.438,7.441,7.436,7.441
USDSEK,20050608,175000,7.441,7.441,7.441,7.441
USDSEK,20050608,175100,7.443,7.444,7.443,7.444
USDSEK,20050608,175200,7.445,7.448,7.445,7.448
USDSEK,20050608,175300,7.449,7.449,7.449,7.449
USDSEK,20050608,175400,7.449,7.450,7.449,7.450
USDSEK,20050608,175500,7.449,7.450,7.448,7.448
USDSEK,20050608,175600,7.449,7.450,7.449,7.449
USDSEK,20050608,175700,7.450,7.451,7.450,7.451
USDSEK,20050608,175800,7.452,7.453,7.452,7.452
USDSEK,20050608,175900,7.452,7.452,7.452,7.452
USDSEK,20050608,180000,7.453,7.453,7.452,7.452
USDSEK,20050608,180100,7.453,7.453,7.452,7.452
USDSEK,20050608,180200,7.451,7.452,7.451,7.452
USDSEK,20050608,180300,7.451,7.452,7.451,7.451
USDSEK,20050608,180400,7.452,7.452,7.451,7.451
USDSEK,20050608,180500,7.450,7.452,7.450,7.452
USDSEK,20050608,180600,7.453,7.455,7.452,7.454
USDSEK,20050608,180700,7.453,7.454,7.453,7.453
USDSEK,20050608,180800,7.454,7.454,7.452,7.452
USDSEK,20050608,180900,7.453,7.453,7.453,7.453
USDSEK,20050608,181000,7.453,7.453,7.451,7.451
USDSEK,20050608,181100,7.451,7.451,7.451,7.451
USDSEK,20050608,181200,7.452,7.452,7.451,7.452
USDSEK,20050608,181300,7.453,7.455,7.453,7.455
USDSEK,20050608,181400,7.456,7.456,7.456,7.456
USDSEK,20050608,181500,7.456,7.456,7.456,7.456
USDSEK,20050608,181600,7.457,7.463,7.457,7.463
USDSEK,20050608,181700,7.464,7.464,7.462,7.462
USDSEK,20050608,181800,7.463,7.463,7.462,7.463
USDSEK,20050608,181900,7.462,7.462,7.462,7.462
USDSEK,20050608,182000,7.461,7.462,7.461,7.461
USDSEK,20050608,182100,7.460,7.461,7.460,7.460
USDSEK,20050608,182200,7.459,7.460,7.459,7.460
USDSEK,20050608,182300,7.461,7.461,7.460,7.460
USDSEK,20050608,182400,7.461,7.462,7.460,7.462
USDSEK,20050608,182500,7.463,7.464,7.463,7.464
USDSEK,20050608,182600,7.464,7.464,7.464,7.464
USDSEK,20050608,182700,7.463,7.463,7.463,7.463
USDSEK,20050608,182800,7.462,7.462,7.462,7.462
USDSEK,20050608,182900,7.463,7.464,7.462,7.464
USDSEK,20050608,183000,7.465,7.465,7.464,7.464
USDSEK,20050608,183100,7.465,7.465,7.464,7.465
USDSEK,20050608,183200,7.464,7.464,7.463,7.463
USDSEK,20050608,183300,7.464,7.465,7.464,7.465
USDSEK,20050608,183400,7.466,7.466,7.465,7.465
USDSEK,20050608,183500,7.465,7.465,7.465,7.465
USDSEK,20050608,183600,7.466,7.466,7.466,7.466
USDSEK,20050608,183700,7.466,7.468,7.466,7.468
USDSEK,20050608,183800,7.469,7.471,7.469,7.471
USDSEK,20050608,183900,7.472,7.472,7.471,7.471
USDSEK,20050608,184000,7.472,7.472,7.470,7.471
USDSEK,20050608,184100,7.470,7.470,7.468,7.468
USDSEK,20050608,184200,7.469,7.471,7.469,7.471
USDSEK,20050608,184300,7.470,7.472,7.470,7.472
USDSEK,20050608,184400,7.471,7.473,7.471,7.473
USDSEK,20050608,184500,7.473,7.473,7.473,7.473
USDSEK,20050608,184600,7.472,7.472,7.470,7.470
USDSEK,20050608,184700,7.471,7.472,7.471,7.472
USDSEK,20050608,184800,7.473,7.473,7.473,7.473
USDSEK,20050608,184900,7.472,7.472,7.471,7.472
USDSEK,20050608,185000,7.473,7.473,7.472,7.473
USDSEK,20050608,185100,7.472,7.473,7.472,7.473
USDSEK,20050608,185200,7.473,7.473,7.473,7.473
USDSEK,20050608,185300,7.472,7.472,7.472,7.472
USDSEK,20050608,185400,7.471,7.472,7.471,7.472
USDSEK,20050608,185500,7.472,7.472,7.471,7.472
USDSEK,20050608,185600,7.472,7.473,7.472,7.473
USDSEK,20050608,185700,7.472,7.472,7.472,7.472
USDSEK,20050608,185800,7.471,7.473,7.471,7.473
USDSEK,20050608,185900,7.474,7.474,7.474,7.474
USDSEK,20050608,190000,7.475,7.476,7.475,7.476
USDSEK,20050608,190100,7.475,7.476,7.475,7.475
USDSEK,20050608,190200,7.475,7.475,7.475,7.475
USDSEK,20050608,190300,7.476,7.476,7.475,7.475
USDSEK,20050608,190400,7.475,7.475,7.475,7.475
USDSEK,20050608,190500,7.475,7.475,7.475,7.475
USDSEK,20050608,190600,7.475,7.475,7.475,7.475
USDSEK,20050608,190700,7.476,7.477,7.476,7.477
USDSEK,20050608,190800,7.476,7.477,7.476,7.477
USDSEK,20050608,190900,7.478,7.479,7.478,7.478
USDSEK,20050608,191000,7.479,7.484,7.479,7.484
USDSEK,20050608,191100,7.485,7.486,7.485,7.486
USDSEK,20050608,191200,7.485,7.487,7.485,7.487
USDSEK,20050608,191300,7.486,7.486,7.485,7.485
USDSEK,20050608,191400,7.485,7.485,7.485,7.485
USDSEK,20050608,191500,7.485,7.485,7.483,7.483
USDSEK,20050608,191600,7.484,7.484,7.483,7.484
USDSEK,20050608,191700,7.484,7.485,7.484,7.484
USDSEK,20050608,191800,7.485,7.486,7.484,7.486
USDSEK,20050608,191900,7.487,7.488,7.487,7.487
USDSEK,20050608,192000,7.488,7.488,7.487,7.488
USDSEK,20050608,192100,7.488,7.489,7.488,7.489
USDSEK,20050608,192200,7.488,7.489,7.488,7.489
USDSEK,20050608,192300,7.488,7.488,7.488,7.488
USDSEK,20050608,192400,7.488,7.488,7.487,7.487
USDSEK,20050608,192500,7.488,7.488,7.487,7.488
USDSEK,20050608,192600,7.488,7.488,7.487,7.488
USDSEK,20050608,192700,7.487,7.488,7.487,7.488
USDSEK,20050608,192800,7.488,7.493,7.488,7.493
USDSEK,20050608,192900,7.494,7.498,7.494,7.498
USDSEK,20050608,193000,7.497,7.500,7.497,7.500
USDSEK,20050608,193100,7.502,7.505,7.502,7.505
USDSEK,20050608,193200,7.504,7.504,7.502,7.502
USDSEK,20050608,193300,7.501,7.501,7.498,7.500
USDSEK,20050608,193400,7.499,7.500,7.499,7.499
USDSEK,20050608,193500,7.500,7.500,7.499,7.499
USDSEK,20050608,193600,7.498,7.500,7.498,7.500
USDSEK,20050608,193700,7.501,7.502,7.500,7.502
USDSEK,20050608,193800,7.503,7.504,7.503,7.504
USDSEK,20050608,193900,7.505,7.507,7.505,7.507
USDSEK,20050608,194000,7.506,7.506,7.505,7.505
USDSEK,20050608,194100,7.506,7.506,7.506,7.506
USDSEK,20050608,194200,7.507,7.509,7.507,7.507
USDSEK,20050608,194300,7.506,7.506,7.505,7.505
USDSEK,20050608,194400,7.504,7.505,7.503,7.503
USDSEK,20050608,194500,7.502,7.503,7.502,7.503
USDSEK,20050608,194600,7.504,7.504,7.504,7.504
USDSEK,20050608,194700,7.504,7.504,7.503,7.503
USDSEK,20050608,194800,7.504,7.504,7.503,7.504
USDSEK,20050608,194900,7.503,7.503,7.503,7.503
USDSEK,20050608,195000,7.502,7.502,7.502,7.502
USDSEK,20050608,195100,7.503,7.505,7.502,7.504
USDSEK,20050608,195200,7.502,7.502,7.501,7.501
USDSEK,20050608,195300,7.502,7.502,7.502,7.502
USDSEK,20050608,195400,7.503,7.504,7.503,7.503
USDSEK,20050608,195500,7.504,7.504,7.503,7.503
USDSEK,20050608,195600,7.502,7.502,7.502,7.502
USDSEK,20050608,195700,7.502,7.502,7.502,7.502
USDSEK,20050608,195800,7.502,7.503,7.502,7.503
USDSEK,20050608,195900,7.502,7.503,7.502,7.502
USDSEK,20050608,200000,7.502,7.503,7.502,7.503
USDSEK,20050608,200100,7.504,7.504,7.504,7.504
USDSEK,20050608,200200,7.504,7.505,7.504,7.505
USDSEK,20050608,200300,7.505,7.505,7.505,7.505
USDSEK,20050608,200400,7.506,7.506,7.505,7.506
USDSEK,20050608,200500,7.506,7.506,7.506,7.506
USDSEK,20050608,200600,7.506,7.506,7.505,7.505
USDSEK,20050608,200700,7.504,7.504,7.504,7.504
USDSEK,20050608,200800,7.504,7.504,7.503,7.504
USDSEK,20050608,200900,7.505,7.506,7.505,7.506
USDSEK,20050608,201000,7.507,7.508,7.506,7.508
USDSEK,20050608,201100,7.509,7.509,7.509,7.509
USDSEK,20050608,201200,7.509,7.512,7.509,7.512
USDSEK,20050608,201300,7.511,7.514,7.511,7.514
USDSEK,20050608,201400,7.515,7.515,7.513,7.513
USDSEK,20050608,201500,7.512,7.513,7.511,7.511
USDSEK,20050608,201600,7.513,7.514,7.512,7.512
USDSEK,20050608,201700,7.513,7.513,7.512,7.512
USDSEK,20050608,201800,7.512,7.513,7.512,7.513
USDSEK,20050608,201900,7.512,7.513,7.512,7.513
USDSEK,20050608,202000,7.514,7.514,7.513,7.514
USDSEK,20050608,202100,7.515,7.516,7.515,7.516
USDSEK,20050608,202200,7.517,7.517,7.516,7.517
USDSEK,20050608,202300,7.517,7.517,7.517,7.517
USDSEK,20050608,202400,7.517,7.519,7.517,7.519
USDSEK,20050608,202500,7.520,7.523,7.520,7.521
USDSEK,20050608,202600,7.520,7.520,7.519,7.519
USDSEK,20050608,202700,7.520,7.520,7.519,7.519
USDSEK,20050608,202800,7.518,7.518,7.517,7.518
USDSEK,20050608,202900,7.518,7.518,7.518,7.518
USDSEK,20050608,203000,7.517,7.517,7.517,7.517
USDSEK,20050608,203100,7.517,7.518,7.517,7.518
USDSEK,20050608,203200,7.519,7.519,7.517,7.517
USDSEK,20050608,203300,7.518,7.518,7.518,7.518
USDSEK,20050608,203400,7.518,7.518,7.516,7.516
USDSEK,20050608,203500,7.515,7.516,7.515,7.516
USDSEK,20050608,203600,7.515,7.515,7.512,7.512
USDSEK,20050608,203700,7.513,7.513,7.513,7.513
USDSEK,20050608,203800,7.512,7.513,7.512,7.513
USDSEK,20050608,203900,7.513,7.513,7.512,7.512
USDSEK,20050608,204000,7.511,7.511,7.508,7.508
USDSEK,20050608,204100,7.507,7.507,7.506,7.506
USDSEK,20050608,204200,7.507,7.507,7.505,7.505
USDSEK,20050608,204300,7.504,7.504,7.503,7.504
USDSEK,20050608,204400,7.505,7.505,7.505,7.505
USDSEK,20050608,204500,7.504,7.504,7.504,7.504
USDSEK,20050608,204600,7.504,7.506,7.504,7.506
USDSEK,20050608,204700,7.505,7.507,7.505,7.507
USDSEK,20050608,204800,7.508,7.508,7.507,7.507
USDSEK,20050608,204900,7.506,7.506,7.506,7.506
USDSEK,20050608,205000,7.506,7.506,7.504,7.504
USDSEK,20050608,205100,7.503,7.503,7.503,7.503
USDSEK,20050608,205200,7.503,7.503,7.503,7.503
USDSEK,20050608,205300,7.503,7.504,7.503,7.504
USDSEK,20050608,205400,7.503,7.504,7.501,7.501
USDSEK,20050608,205500,7.502,7.502,7.502,7.502
USDSEK,20050608,205600,7.502,7.502,7.502,7.502
USDSEK,20050608,205700,7.502,7.502,7.502,7.502
USDSEK,20050608,205800,7.502,7.503,7.502,7.503
USDSEK,20050608,205900,7.503,7.503,7.501,7.502
USDSEK,20050608,210000,7.502,7.502,7.502,7.502
USDSEK,20050608,210100,7.502,7.502,7.502,7.502
USDSEK,20050608,210200,7.503,7.504,7.503,7.504
USDSEK,20050608,210300,7.505,7.506,7.505,7.505
USDSEK,20050608,210400,7.506,7.506,7.506,7.506
USDSEK,20050608,210500,7.506,7.507,7.506,7.507
USDSEK,20050608,210600,7.507,7.507,7.507,7.507
USDSEK,20050608,210700,7.508,7.508,7.508,7.508
USDSEK,20050608,210800,7.507,7.507,7.507,7.507
USDSEK,20050608,210900,7.507,7.508,7.507,7.508
USDSEK,20050608,211000,7.507,7.509,7.507,7.509
USDSEK,20050608,211100,7.508,7.508,7.506,7.506
USDSEK,20050608,211200,7.506,7.506,7.506,7.506
USDSEK,20050608,211300,7.505,7.507,7.505,7.507
USDSEK,20050608,211400,7.507,7.507,7.507,7.507
USDSEK,20050608,211500,7.507,7.507,7.507,7.507
USDSEK,20050608,211600,7.506,7.506,7.505,7.505
USDSEK,20050608,211700,7.504,7.504,7.504,7.504
USDSEK,20050608,211800,7.503,7.503,7.503,7.503
USDSEK,20050608,211900,7.503,7.503,7.503,7.503
USDSEK,20050608,212000,7.503,7.503,7.503,7.503
USDSEK,20050608,212100,7.503,7.503,7.503,7.503
USDSEK,20050608,212200,7.503,7.503,7.502,7.502
USDSEK,20050608,212300,7.502,7.503,7.502,7.503
USDSEK,20050608,212400,7.502,7.503,7.502,7.503
USDSEK,20050608,212500,7.504,7.504,7.504,7.504
USDSEK,20050608,212600,7.505,7.507,7.505,7.507
USDSEK,20050608,212700,7.508,7.508,7.508,7.508
USDSEK,20050608,212800,7.508,7.508,7.507,7.508
USDSEK,20050608,212900,7.507,7.508,7.507,7.508
USDSEK,20050608,213000,7.509,7.509,7.509,7.509
USDSEK,20050608,213100,7.509,7.511,7.509,7.510
USDSEK,20050608,213200,7.511,7.511,7.511,7.511
USDSEK,20050608,213300,7.511,7.511,7.511,7.511
USDSEK,20050608,213400,7.511,7.512,7.511,7.512
USDSEK,20050608,213500,7.513,7.513,7.513,7.513
USDSEK,20050608,213600,7.513,7.513,7.513,7.513
USDSEK,20050608,213700,7.513,7.513,7.513,7.513
USDSEK,20050608,213800,7.513,7.513,7.512,7.512
USDSEK,20050608,213900,7.512,7.512,7.511,7.511
USDSEK,20050608,214000,7.512,7.512,7.511,7.511
USDSEK,20050608,214100,7.510,7.510,7.510,7.510
USDSEK,20050608,214200,7.510,7.510,7.510,7.510
USDSEK,20050608,214300,7.510,7.510,7.510,7.510
USDSEK,20050608,214400,7.510,7.510,7.510,7.510
USDSEK,20050608,214500,7.511,7.511,7.510,7.511
USDSEK,20050608,214600,7.510,7.510,7.510,7.510
USDSEK,20050608,214700,7.510,7.510,7.510,7.510
USDSEK,20050608,214800,7.510,7.510,7.510,7.510
USDSEK,20050608,214900,7.510,7.510,7.509,7.509
USDSEK,20050608,215000,7.509,7.510,7.509,7.509
USDSEK,20050608,215100,7.509,7.509,7.509,7.509
USDSEK,20050608,215200,7.509,7.511,7.509,7.511
USDSEK,20050608,215300,7.511,7.511,7.511,7.511
USDSEK,20050608,215400,7.511,7.511,7.511,7.511
USDSEK,20050608,215500,7.512,7.512,7.512,7.512
USDSEK,20050608,215600,7.512,7.512,7.512,7.512
USDSEK,20050608,215700,7.512,7.512,7.512,7.512
USDSEK,20050608,215800,7.512,7.512,7.512,7.512
USDSEK,20050608,215900,7.512,7.512,7.512,7.512
USDSEK,20050608,220000,7.512,7.513,7.512,7.513
USDSEK,20050608,220100,7.513,7.513,7.513,7.513
USDSEK,20050608,220200,7.512,7.512,7.512,7.512
USDSEK,20050608,220300,7.513,7.513,7.512,7.512
USDSEK,20050608,220400,7.512,7.512,7.512,7.512
USDSEK,20050608,220500,7.512,7.512,7.512,7.512
USDSEK,20050608,220600,7.513,7.513,7.512,7.512
USDSEK,20050608,220700,7.512,7.512,7.512,7.512
USDSEK,20050608,220800,7.511,7.512,7.511,7.512
USDSEK,20050608,220900,7.512,7.512,7.512,7.512
USDSEK,20050608,221000,7.512,7.512,7.512,7.512
USDSEK,20050608,221100,7.512,7.512,7.512,7.512
USDSEK,20050608,221200,7.512,7.512,7.512,7.512
USDSEK,20050608,221300,7.511,7.512,7.511,7.512
USDSEK,20050608,221400,7.513,7.513,7.512,7.512
USDSEK,20050608,221600,7.512,7.512,7.511,7.511
USDSEK,20050608,221700,7.511,7.511,7.511,7.511
USDSEK,20050608,221800,7.511,7.511,7.511,7.511
USDSEK,20050608,221900,7.511,7.511,7.511,7.511
USDSEK,20050608,222000,7.512,7.512,7.511,7.511
USDSEK,20050608,222100,7.512,7.512,7.512,7.512
USDSEK,20050608,222200,7.512,7.512,7.511,7.511
USDSEK,20050608,222300,7.512,7.512,7.511,7.511
USDSEK,20050608,222400,7.511,7.511,7.511,7.511
USDSEK,20050608,222500,7.511,7.511,7.511,7.511
USDSEK,20050608,222600,7.511,7.511,7.511,7.511
USDSEK,20050608,222700,7.511,7.511,7.511,7.511
USDSEK,20050608,222800,7.511,7.511,7.511,7.511
USDSEK,20050608,222900,7.511,7.511,7.511,7.511
USDSEK,20050608,223000,7.511,7.511,7.511,7.511
USDSEK,20050608,223100,7.511,7.511,7.511,7.511
USDSEK,20050608,223200,7.512,7.512,7.511,7.511
USDSEK,20050608,223300,7.511,7.511,7.511,7.511
USDSEK,20050608,223400,7.510,7.510,7.510,7.510
USDSEK,20050608,223500,7.511,7.511,7.510,7.510
USDSEK,20050608,223600,7.510,7.511,7.510,7.511
USDSEK,20050608,223700,7.511,7.511,7.511,7.511
USDSEK,20050608,223800,7.510,7.510,7.510,7.510
USDSEK,20050608,223900,7.510,7.510,7.510,7.510
USDSEK,20050608,224000,7.509,7.510,7.509,7.510
USDSEK,20050608,224100,7.509,7.510,7.509,7.509
USDSEK,20050608,224200,7.508,7.508,7.508,7.508
USDSEK,20050608,224300,7.508,7.509,7.508,7.509
USDSEK,20050608,224400,7.509,7.509,7.509,7.509
USDSEK,20050608,224500,7.509,7.509,7.508,7.508
USDSEK,20050608,224600,7.508,7.508,7.508,7.508
USDSEK,20050608,224700,7.508,7.508,7.508,7.508
USDSEK,20050608,224800,7.508,7.509,7.508,7.509
USDSEK,20050608,224900,7.509,7.509,7.508,7.508
USDSEK,20050608,225000,7.508,7.508,7.508,7.508
USDSEK,20050608,225100,7.509,7.509,7.509,7.509
USDSEK,20050608,225200,7.509,7.509,7.509,7.509
USDSEK,20050608,225300,7.510,7.511,7.510,7.511
USDSEK,20050608,225400,7.510,7.510,7.509,7.509
USDSEK,20050608,225500,7.509,7.509,7.509,7.509
USDSEK,20050608,225600,7.509,7.509,7.509,7.509
USDSEK,20050608,225700,7.508,7.508,7.508,7.508
USDSEK,20050608,225800,7.507,7.507,7.506,7.506
USDSEK,20050608,225900,7.506,7.507,7.506,7.507
USDSEK,20050608,230000,7.507,7.507,7.507,7.507
USDSEK,20050608,230100,7.508,7.508,7.507,7.508
USDSEK,20050608,230200,7.508,7.508,7.508,7.508
USDSEK,20050608,230300,7.507,7.508,7.507,7.508
USDSEK,20050608,230400,7.508,7.508,7.508,7.508
USDSEK,20050608,230500,7.508,7.509,7.508,7.509
USDSEK,20050608,230600,7.508,7.509,7.508,7.508
USDSEK,20050608,230700,7.509,7.510,7.509,7.509
USDSEK,20050608,230800,7.509,7.509,7.509,7.509
USDSEK,20050608,230900,7.509,7.509,7.509,7.509
USDSEK,20050608,231000,7.509,7.509,7.509,7.509
USDSEK,20050608,231100,7.510,7.510,7.510,7.510
USDSEK,20050608,231200,7.510,7.510,7.510,7.510
USDSEK,20050608,231300,7.510,7.510,7.509,7.509
USDSEK,20050608,231400,7.509,7.509,7.509,7.509
USDSEK,20050608,231500,7.509,7.509,7.509,7.509
USDSEK,20050608,231600,7.508,7.508,7.508,7.508
USDSEK,20050608,231700,7.508,7.508,7.508,7.508
USDSEK,20050608,231800,7.508,7.508,7.508,7.508
USDSEK,20050608,231900,7.508,7.508,7.508,7.508
USDSEK,20050608,232000,7.508,7.508,7.508,7.508
USDSEK,20050608,232100,7.508,7.508,7.507,7.507
USDSEK,20050608,232200,7.507,7.507,7.507,7.507
USDSEK,20050608,232300,7.507,7.507,7.507,7.507
USDSEK,20050608,232400,7.507,7.507,7.507,7.507
USDSEK,20050608,232500,7.507,7.507,7.507,7.507
USDSEK,20050608,232600,7.507,7.508,7.507,7.508
USDSEK,20050608,232700,7.508,7.508,7.508,7.508
USDSEK,20050608,232800,7.508,7.508,7.508,7.508
USDSEK,20050608,232900,7.507,7.507,7.506,7.506
USDSEK,20050608,233000,7.506,7.506,7.506,7.506
USDSEK,20050608,233100,7.506,7.506,7.506,7.506
USDSEK,20050608,233200,7.506,7.506,7.506,7.506
USDSEK,20050608,233300,7.506,7.506,7.506,7.506
USDSEK,20050608,233400,7.507,7.507,7.507,7.507
USDSEK,20050608,233500,7.507,7.507,7.507,7.507
USDSEK,20050608,233600,7.508,7.508,7.508,7.508
USDSEK,20050608,233700,7.508,7.509,7.508,7.509
USDSEK,20050608,233800,7.509,7.509,7.509,7.509
USDSEK,20050608,233900,7.509,7.509,7.509,7.509
USDSEK,20050608,234000,7.510,7.510,7.509,7.509
USDSEK,20050608,234100,7.509,7.509,7.509,7.509
USDSEK,20050608,234200,7.509,7.509,7.509,7.509
USDSEK,20050608,234300,7.508,7.508,7.508,7.508
USDSEK,20050608,234400,7.508,7.508,7.508,7.508
USDSEK,20050608,234500,7.508,7.508,7.508,7.508
USDSEK,20050608,234600,7.508,7.508,7.508,7.508
USDSEK,20050608,234700,7.508,7.508,7.508,7.508
USDSEK,20050608,234800,7.508,7.508,7.508,7.508
USDSEK,20050608,234900,7.508,7.508,7.508,7.508
USDSEK,20050608,235000,7.508,7.508,7.508,7.508
USDSEK,20050608,235100,7.508,7.508,7.508,7.508
USDSEK,20050608,235200,7.508,7.509,7.508,7.509
USDSEK,20050608,235300,7.509,7.509,7.509,7.509
USDSEK,20050608,235400,7.509,7.509,7.509,7.509
USDSEK,20050608,235500,7.509,7.509,7.509,7.509
USDSEK,20050608,235600,7.509,7.509,7.509,7.509
USDSEK,20050608,235700,7.509,7.509,7.509,7.509
USDSEK,20050608,235800,7.510,7.510,7.510,7.510
USDSEK,20050608,235900,7.509,7.509,7.508,7.508
USDSEK,20050609,000000,7.508,7.508,7.508,7.508
USDSGD,20050608,000100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,000900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,001900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,002900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,003900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,004900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,005900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,010000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,010900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,011900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,012900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,013900,1.6594,1.6594,1.6592,1.6592
USDSGD,20050608,014000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,014900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,015900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,020000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,020100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,020200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,020300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,020400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,020500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,020600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,020700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,020800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,020900,1.6592,1.6592,1.6590,1.6591
USDSGD,20050608,021000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,021100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,021200,1.6593,1.6594,1.6593,1.6594
USDSGD,20050608,021300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,021900,1.6596,1.6608,1.6595,1.6604
USDSGD,20050608,022000,1.6596,1.6596,1.6595,1.6595
USDSGD,20050608,022100,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,022200,1.6590,1.6591,1.6590,1.6590
USDSGD,20050608,022300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,022400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,022500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,022600,1.6589,1.6589,1.6587,1.6587
USDSGD,20050608,022700,1.6587,1.6587,1.6586,1.6586
USDSGD,20050608,022800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050608,022900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050608,023000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050608,023100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050608,023200,1.6586,1.6587,1.6586,1.6587
USDSGD,20050608,023300,1.6587,1.6588,1.6587,1.6588
USDSGD,20050608,023400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,023500,1.6591,1.6591,1.6590,1.6590
USDSGD,20050608,023600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,023700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,023800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,023900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,024700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,024800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,024900,1.6595,1.6595,1.6594,1.6594
USDSGD,20050608,025000,1.6594,1.6594,1.6593,1.6593
USDSGD,20050608,025100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,025200,1.6594,1.6598,1.6594,1.6598
USDSGD,20050608,025300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,025400,1.6597,1.6597,1.6596,1.6596
USDSGD,20050608,025500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,025600,1.6595,1.6595,1.6594,1.6594
USDSGD,20050608,025700,1.6594,1.6594,1.6593,1.6593
USDSGD,20050608,025800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,025900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,030000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,030100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,030200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,030300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,030400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,030500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,030600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,030700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,030800,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,030900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,031000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,031100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,031200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,031300,1.6590,1.6590,1.6589,1.6589
USDSGD,20050608,031400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,031500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,031600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,031700,1.6586,1.6587,1.6586,1.6586
USDSGD,20050608,031800,1.6587,1.6588,1.6587,1.6588
USDSGD,20050608,031900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,032000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032200,1.6587,1.6588,1.6587,1.6588
USDSGD,20050608,032300,1.6588,1.6588,1.6587,1.6587
USDSGD,20050608,032400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,032900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,033000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050608,033100,1.6588,1.6588,1.6587,1.6587
USDSGD,20050608,033200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,033300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,033400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,033500,1.6583,1.6584,1.6582,1.6582
USDSGD,20050608,033600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,033700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,033800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,033900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,034000,1.6580,1.6580,1.6578,1.6578
USDSGD,20050608,034100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,034200,1.6578,1.6579,1.6578,1.6579
USDSGD,20050608,034300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,034400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,034500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,034600,1.6578,1.6578,1.6577,1.6577
USDSGD,20050608,034700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,034800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,034900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,035000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,035100,1.6577,1.6577,1.6576,1.6576
USDSGD,20050608,035200,1.6575,1.6577,1.6575,1.6577
USDSGD,20050608,035300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,035400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,035500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,035600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,035700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,035800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,035900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,040000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,040100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,040200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,040300,1.6578,1.6579,1.6578,1.6579
USDSGD,20050608,040400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,040500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,040600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,040700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,040800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,040900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,041000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,041100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,041200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,041300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,041400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,041500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,041600,1.6579,1.6579,1.6577,1.6577
USDSGD,20050608,041700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,041800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,041900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,042500,1.6577,1.6580,1.6577,1.6580
USDSGD,20050608,042600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,042700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,042800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,042900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,043600,1.6582,1.6585,1.6582,1.6585
USDSGD,20050608,043700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050608,043800,1.6584,1.6584,1.6583,1.6583
USDSGD,20050608,043900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,044000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,044100,1.6581,1.6582,1.6581,1.6582
USDSGD,20050608,044200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,044300,1.6582,1.6583,1.6582,1.6583
USDSGD,20050608,044400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,044500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,044600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,044700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,044800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,044900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,045600,1.6586,1.6589,1.6586,1.6589
USDSGD,20050608,045700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,045800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,045900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,050000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,050100,1.6589,1.6593,1.6589,1.6593
USDSGD,20050608,050200,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,050300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,050400,1.6593,1.6593,1.6592,1.6593
USDSGD,20050608,050500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,050600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,050700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,050800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,050900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,051500,1.6593,1.6594,1.6593,1.6594
USDSGD,20050608,051600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,051700,1.6595,1.6596,1.6595,1.6596
USDSGD,20050608,051800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,051900,1.6596,1.6597,1.6596,1.6597
USDSGD,20050608,052000,1.6597,1.6597,1.6596,1.6596
USDSGD,20050608,052100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,052900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,053000,1.6595,1.6595,1.6593,1.6593
USDSGD,20050608,053100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,053200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,053300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,053400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,053500,1.6592,1.6593,1.6592,1.6593
USDSGD,20050608,053600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,053700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,053800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,053900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,054000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,054100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,054200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,054300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,054400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,054500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,054600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,054700,1.6592,1.6594,1.6592,1.6594
USDSGD,20050608,054800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,054900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,055000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,055900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,060000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,060100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,060200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,060300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,060900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,061900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,062000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,062100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,062200,1.6588,1.6589,1.6588,1.6588
USDSGD,20050608,062300,1.6588,1.6589,1.6588,1.6589
USDSGD,20050608,062400,1.6590,1.6591,1.6590,1.6591
USDSGD,20050608,062500,1.6591,1.6593,1.6591,1.6593
USDSGD,20050608,062600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,062700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,062800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,062900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,063000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,063100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,063200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,063300,1.6595,1.6596,1.6594,1.6595
USDSGD,20050608,063400,1.6594,1.6595,1.6594,1.6595
USDSGD,20050608,063500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,063600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,063700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,063800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,063900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,064900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,065000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,065100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,065200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,065300,1.6593,1.6598,1.6593,1.6597
USDSGD,20050608,065400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,065500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,065600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,065700,1.6597,1.6597,1.6594,1.6594
USDSGD,20050608,065800,1.6593,1.6594,1.6593,1.6594
USDSGD,20050608,065900,1.6595,1.6595,1.6594,1.6594
USDSGD,20050608,070000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,070100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,070200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,070300,1.6594,1.6595,1.6594,1.6595
USDSGD,20050608,070400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,070500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,070600,1.6596,1.6597,1.6596,1.6597
USDSGD,20050608,070700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,070800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,070900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,071900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,072000,1.6597,1.6597,1.6596,1.6596
USDSGD,20050608,072100,1.6595,1.6595,1.6593,1.6594
USDSGD,20050608,072200,1.6596,1.6597,1.6596,1.6597
USDSGD,20050608,072300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,072400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,072500,1.6597,1.6597,1.6596,1.6596
USDSGD,20050608,072600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,072700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,072800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,072900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,073000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,073100,1.6596,1.6596,1.6592,1.6592
USDSGD,20050608,073200,1.6594,1.6594,1.6593,1.6593
USDSGD,20050608,073300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,073400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,073500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,073600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,073700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,073800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,073900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,074000,1.6594,1.6597,1.6594,1.6597
USDSGD,20050608,074100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,074200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,074300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,074400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,074500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,074600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,074700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,074800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,074900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,075900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,080000,1.6600,1.6600,1.6599,1.6600
USDSGD,20050608,080100,1.6599,1.6601,1.6599,1.6601
USDSGD,20050608,080200,1.6600,1.6602,1.6600,1.6602
USDSGD,20050608,080300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,080400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050608,080500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050608,080600,1.6605,1.6605,1.6599,1.6599
USDSGD,20050608,080700,1.6600,1.6601,1.6600,1.6601
USDSGD,20050608,080800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,080900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,081000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,081100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,081300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,081400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,081500,1.6601,1.6601,1.6600,1.6600
USDSGD,20050608,081600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,081700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,081800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,081900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,082600,1.6602,1.6602,1.6601,1.6601
USDSGD,20050608,082700,1.6599,1.6599,1.6598,1.6598
USDSGD,20050608,082800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,082900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,083000,1.6597,1.6598,1.6597,1.6598
USDSGD,20050608,083100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,083200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,083300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,083400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,083500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,083600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,083700,1.6602,1.6602,1.6600,1.6600
USDSGD,20050608,083800,1.6599,1.6600,1.6599,1.6599
USDSGD,20050608,083900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,084000,1.6600,1.6601,1.6600,1.6601
USDSGD,20050608,084100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,084200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,084300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,084400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,084500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,084600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,084700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,084800,1.6600,1.6600,1.6598,1.6598
USDSGD,20050608,084900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,085000,1.6596,1.6597,1.6596,1.6597
USDSGD,20050608,085100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,085200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,085300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,085400,1.6597,1.6597,1.6592,1.6592
USDSGD,20050608,085500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,085600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,085700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,085800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,085900,1.6589,1.6592,1.6589,1.6592
USDSGD,20050608,090000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,090600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,090700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,090800,1.6595,1.6596,1.6595,1.6596
USDSGD,20050608,090900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,091000,1.6592,1.6592,1.6590,1.6590
USDSGD,20050608,091100,1.6591,1.6591,1.6589,1.6590
USDSGD,20050608,091200,1.6589,1.6590,1.6589,1.6589
USDSGD,20050608,091300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,091500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,091600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,091700,1.6589,1.6593,1.6589,1.6593
USDSGD,20050608,091800,1.6594,1.6594,1.6592,1.6592
USDSGD,20050608,091900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,092000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,092900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,093600,1.6594,1.6594,1.6591,1.6591
USDSGD,20050608,093700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,093800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,093900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,094000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,094100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,094200,1.6592,1.6595,1.6592,1.6594
USDSGD,20050608,094300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,094400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,094500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,094600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,094700,1.6593,1.6594,1.6593,1.6594
USDSGD,20050608,094800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,094900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,095000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,095100,1.6593,1.6593,1.6591,1.6591
USDSGD,20050608,095200,1.6592,1.6593,1.6592,1.6593
USDSGD,20050608,095300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,095900,1.6593,1.6593,1.6591,1.6591
USDSGD,20050608,100000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,100900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,101900,1.6591,1.6591,1.6589,1.6589
USDSGD,20050608,102000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,102900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,103000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,103100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,103200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,103300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,103400,1.6589,1.6595,1.6589,1.6595
USDSGD,20050608,103500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,103600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,103700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,103800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,103900,1.6598,1.6598,1.6597,1.6597
USDSGD,20050608,104000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,104100,1.6596,1.6597,1.6596,1.6597
USDSGD,20050608,104200,1.6598,1.6599,1.6598,1.6599
USDSGD,20050608,104300,1.6599,1.6600,1.6599,1.6600
USDSGD,20050608,104400,1.6599,1.6600,1.6599,1.6600
USDSGD,20050608,104500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,104600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,104700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,104800,1.6600,1.6600,1.6599,1.6599
USDSGD,20050608,104900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,105000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,105100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,105200,1.6599,1.6600,1.6599,1.6600
USDSGD,20050608,105300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,105900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,110000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,110100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,110200,1.6601,1.6601,1.6598,1.6598
USDSGD,20050608,110300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,110400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,110500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,110600,1.6599,1.6601,1.6599,1.6601
USDSGD,20050608,110700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,110800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,110900,1.6602,1.6603,1.6602,1.6603
USDSGD,20050608,111000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,111900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,112000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,112100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,112200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,112300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,112400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,112500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,112600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,112700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,112800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,112900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,113900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,114000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,114100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,114200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,114300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,114400,1.6599,1.6599,1.6598,1.6598
USDSGD,20050608,114500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,114600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,114700,1.6596,1.6596,1.6595,1.6595
USDSGD,20050608,114800,1.6592,1.6593,1.6592,1.6592
USDSGD,20050608,114900,1.6592,1.6594,1.6592,1.6594
USDSGD,20050608,115000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,115100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050608,115200,1.6594,1.6595,1.6594,1.6595
USDSGD,20050608,115300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,115400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,115500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,115600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,115700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,115800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,115900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,120000,1.6593,1.6593,1.6589,1.6589
USDSGD,20050608,120100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,120200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,120300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,120400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,120500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050608,120600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,120700,1.6590,1.6591,1.6589,1.6591
USDSGD,20050608,120800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,120900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,121000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,121100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,121200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,121300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,121400,1.6590,1.6590,1.6586,1.6586
USDSGD,20050608,121500,1.6586,1.6588,1.6586,1.6588
USDSGD,20050608,121600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,121700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,121800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,121900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,122000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,122100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,122200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122400,1.6588,1.6589,1.6588,1.6589
USDSGD,20050608,122500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,122900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,123900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,124000,1.6589,1.6590,1.6589,1.6590
USDSGD,20050608,124100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,124900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,125700,1.6590,1.6593,1.6590,1.6593
USDSGD,20050608,125800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,125900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,130000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,130100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,130900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,131900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,132000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,132100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,132200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,132300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,132900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,133900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,134900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,135000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,135100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,135200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050608,135300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,135900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,140000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,140100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,140200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050608,140300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,140400,1.6592,1.6594,1.6592,1.6594
USDSGD,20050608,140500,1.6595,1.6599,1.6595,1.6599
USDSGD,20050608,140600,1.6598,1.6598,1.6597,1.6597
USDSGD,20050608,140700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,140800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,140900,1.6597,1.6597,1.6596,1.6596
USDSGD,20050608,141000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,141900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,142000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,142100,1.6595,1.6600,1.6595,1.6600
USDSGD,20050608,142200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,142300,1.6599,1.6600,1.6599,1.6600
USDSGD,20050608,142400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,142500,1.6601,1.6601,1.6599,1.6599
USDSGD,20050608,142600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,142700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,142800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,142900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,143700,1.6599,1.6602,1.6599,1.6602
USDSGD,20050608,143800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,143900,1.6602,1.6602,1.6601,1.6601
USDSGD,20050608,144000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,144600,1.6601,1.6602,1.6601,1.6602
USDSGD,20050608,144700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050608,144800,1.6603,1.6603,1.6602,1.6602
USDSGD,20050608,144900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,145000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050608,145100,1.6601,1.6603,1.6600,1.6600
USDSGD,20050608,145200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,145300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,145400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,145500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050608,145600,1.6598,1.6599,1.6598,1.6599
USDSGD,20050608,145700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,145800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,145900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,150000,1.6596,1.6598,1.6596,1.6598
USDSGD,20050608,150100,1.6597,1.6598,1.6597,1.6598
USDSGD,20050608,150200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,150900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,151000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,151100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050608,151200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050608,151300,1.6597,1.6597,1.6596,1.6597
USDSGD,20050608,151400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,151500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,151600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,151700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,151800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,151900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050608,152000,1.6600,1.6600,1.6599,1.6599
USDSGD,20050608,152100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,152200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,152300,1.6600,1.6600,1.6596,1.6596
USDSGD,20050608,152400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,152500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,152600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,152700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,152800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,152900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,153000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,153100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,153200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,153300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,153400,1.6594,1.6595,1.6594,1.6595
USDSGD,20050608,153500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,153600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,153700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,153800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,153900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,154500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,154600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,154700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,154800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,154900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050608,155700,1.6596,1.6596,1.6595,1.6595
USDSGD,20050608,155800,1.6594,1.6595,1.6594,1.6595
USDSGD,20050608,155900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050608,160700,1.6595,1.6596,1.6595,1.6596
USDSGD,20050608,160800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050608,160900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,161000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,161100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,161200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,161300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,161400,1.6592,1.6592,1.6591,1.6591
USDSGD,20050608,161500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050608,161600,1.6593,1.6594,1.6593,1.6594
USDSGD,20050608,161700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,161800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,161900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050608,162000,1.6594,1.6594,1.6592,1.6593
USDSGD,20050608,162100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,162900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,163900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,164900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050608,165500,1.6593,1.6593,1.6585,1.6587
USDSGD,20050608,165600,1.6588,1.6589,1.6588,1.6589
USDSGD,20050608,165700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,165800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,165900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,170000,1.6588,1.6589,1.6588,1.6589
USDSGD,20050608,170100,1.6589,1.6589,1.6587,1.6587
USDSGD,20050608,170200,1.6586,1.6587,1.6586,1.6587
USDSGD,20050608,170300,1.6587,1.6587,1.6586,1.6586
USDSGD,20050608,170400,1.6584,1.6584,1.6583,1.6583
USDSGD,20050608,170500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,170600,1.6584,1.6585,1.6583,1.6583
USDSGD,20050608,170700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050608,170800,1.6579,1.6579,1.6578,1.6579
USDSGD,20050608,170900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,171000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171500,1.6578,1.6579,1.6578,1.6579
USDSGD,20050608,171600,1.6579,1.6579,1.6578,1.6578
USDSGD,20050608,171700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,171900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,172000,1.6579,1.6580,1.6579,1.6580
USDSGD,20050608,172100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,172200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,172300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,172400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,172500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,172600,1.6579,1.6579,1.6577,1.6577
USDSGD,20050608,172700,1.6575,1.6577,1.6575,1.6577
USDSGD,20050608,172800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,172900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,173000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,173100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,173200,1.6578,1.6579,1.6578,1.6579
USDSGD,20050608,173300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,173400,1.6579,1.6580,1.6577,1.6579
USDSGD,20050608,173500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,173600,1.6578,1.6578,1.6577,1.6577
USDSGD,20050608,173700,1.6579,1.6581,1.6579,1.6580
USDSGD,20050608,173800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050608,173900,1.6583,1.6585,1.6583,1.6585
USDSGD,20050608,174000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050608,174100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,174200,1.6582,1.6582,1.6581,1.6581
USDSGD,20050608,174300,1.6580,1.6581,1.6580,1.6581
USDSGD,20050608,174400,1.6582,1.6582,1.6581,1.6582
USDSGD,20050608,174500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050608,174600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,174700,1.6581,1.6581,1.6578,1.6578
USDSGD,20050608,174800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,174900,1.6577,1.6577,1.6575,1.6575
USDSGD,20050608,175000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050608,175100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,175200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050608,175300,1.6578,1.6581,1.6578,1.6581
USDSGD,20050608,175400,1.6580,1.6581,1.6580,1.6581
USDSGD,20050608,175500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,175600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,175700,1.6580,1.6581,1.6580,1.6581
USDSGD,20050608,175800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050608,175900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,180900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,181000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,181100,1.6578,1.6580,1.6578,1.6580
USDSGD,20050608,181200,1.6581,1.6581,1.6580,1.6580
USDSGD,20050608,181300,1.6580,1.6580,1.6579,1.6579
USDSGD,20050608,181400,1.6577,1.6577,1.6576,1.6576
USDSGD,20050608,181500,1.6576,1.6578,1.6576,1.6578
USDSGD,20050608,181600,1.6579,1.6579,1.6577,1.6577
USDSGD,20050608,181700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050608,181800,1.6578,1.6581,1.6578,1.6580
USDSGD,20050608,181900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182000,1.6581,1.6581,1.6577,1.6580
USDSGD,20050608,182100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,182700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,182800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,182900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050608,183800,1.6577,1.6582,1.6577,1.6582
USDSGD,20050608,183900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,184000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,184200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,184300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,184400,1.6582,1.6583,1.6581,1.6581
USDSGD,20050608,184500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,184600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,184700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,184800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050608,184900,1.6580,1.6581,1.6580,1.6581
USDSGD,20050608,185000,1.6582,1.6582,1.6581,1.6581
USDSGD,20050608,185100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050608,185700,1.6581,1.6583,1.6581,1.6583
USDSGD,20050608,185800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,185900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050608,190000,1.6582,1.6584,1.6582,1.6584
USDSGD,20050608,190100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050608,190900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050608,191000,1.6588,1.6589,1.6588,1.6589
USDSGD,20050608,191100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,191900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,192000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050608,192100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,192200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050608,192300,1.6604,1.6604,1.6603,1.6603
USDSGD,20050608,192400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,192500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,192600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,192700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050608,192800,1.6605,1.6607,1.6605,1.6607
USDSGD,20050608,192900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050608,193000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050608,193100,1.6608,1.6612,1.6608,1.6612
USDSGD,20050608,193200,1.6612,1.6616,1.6612,1.6616
USDSGD,20050608,193300,1.6617,1.6617,1.6615,1.6615
USDSGD,20050608,193400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050608,193500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,193600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,193700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,193800,1.6612,1.6616,1.6612,1.6616
USDSGD,20050608,193900,1.6612,1.6615,1.6610,1.6615
USDSGD,20050608,194000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050608,194100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050608,194200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050608,194300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050608,194400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050608,194500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050608,194600,1.6613,1.6613,1.6612,1.6612
USDSGD,20050608,194700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,194800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,194900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,195000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050608,195100,1.6612,1.6616,1.6612,1.6616
USDSGD,20050608,195200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050608,195300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050608,195400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050608,195500,1.6616,1.6619,1.6616,1.6619
USDSGD,20050608,195600,1.6621,1.6621,1.6619,1.6619
USDSGD,20050608,195700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,195800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050608,195900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,200000,1.6617,1.6619,1.6617,1.6618
USDSGD,20050608,200100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,200200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,200300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,200400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,200500,1.6617,1.6620,1.6617,1.6620
USDSGD,20050608,200600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,200700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,200800,1.6619,1.6619,1.6617,1.6619
USDSGD,20050608,200900,1.6618,1.6618,1.6617,1.6617
USDSGD,20050608,201000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050608,201800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,201900,1.6621,1.6621,1.6619,1.6619
USDSGD,20050608,202100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050608,202700,1.6619,1.6624,1.6619,1.6624
USDSGD,20050608,202800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,202900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,203000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,203100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,203900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,204000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,204100,1.6621,1.6622,1.6621,1.6622
USDSGD,20050608,204200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,204900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,205900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,210000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,210100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,210900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,211100,1.6622,1.6622,1.6621,1.6621
USDSGD,20050608,211200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,211900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,212900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,213900,1.6621,1.6622,1.6621,1.6622
USDSGD,20050608,214000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,214100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050608,214200,1.6622,1.6623,1.6622,1.6623
USDSGD,20050608,214300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,214900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,215900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,220000,1.6623,1.6625,1.6623,1.6625
USDSGD,20050608,220100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,220900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,221900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,222900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,223000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,223100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,223200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050608,223300,1.6625,1.6625,1.6624,1.6624
USDSGD,20050608,223400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,223500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,223600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,223700,1.6626,1.6626,1.6625,1.6625
USDSGD,20050608,223800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050608,223900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050608,224000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050608,224100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050608,224200,1.6627,1.6627,1.6626,1.6626
USDSGD,20050608,224400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050608,224500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050608,224600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050608,224700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050608,224800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050608,224900,1.6626,1.6626,1.6624,1.6624
USDSGD,20050608,225000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,225900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,230900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,231000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,231100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,231200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050608,231300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,231400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050608,231500,1.6623,1.6623,1.6621,1.6621
USDSGD,20050608,231600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,231700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,231800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,231900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,232900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,233900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,234900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050608,235900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000000,1.6621,1.6621,1.6621,1.6621
USDZAR,20050608,000100,6.615,6.615,6.615,6.615
USDZAR,20050608,000200,6.615,6.615,6.615,6.615
USDZAR,20050608,000300,6.615,6.615,6.615,6.615
USDZAR,20050608,000400,6.615,6.615,6.615,6.615
USDZAR,20050608,000500,6.615,6.615,6.615,6.615
USDZAR,20050608,000600,6.615,6.615,6.615,6.615
USDZAR,20050608,000700,6.615,6.615,6.615,6.615
USDZAR,20050608,000800,6.615,6.615,6.615,6.615
USDZAR,20050608,000900,6.615,6.615,6.615,6.615
USDZAR,20050608,001000,6.615,6.615,6.615,6.615
USDZAR,20050608,001100,6.615,6.615,6.615,6.615
USDZAR,20050608,001200,6.615,6.615,6.615,6.615
USDZAR,20050608,001300,6.615,6.615,6.615,6.615
USDZAR,20050608,001400,6.615,6.615,6.615,6.615
USDZAR,20050608,001500,6.615,6.615,6.615,6.615
USDZAR,20050608,001600,6.615,6.615,6.615,6.615
USDZAR,20050608,001700,6.615,6.615,6.615,6.615
USDZAR,20050608,001800,6.615,6.615,6.615,6.615
USDZAR,20050608,001900,6.615,6.615,6.615,6.615
USDZAR,20050608,002000,6.615,6.615,6.615,6.615
USDZAR,20050608,002100,6.615,6.615,6.615,6.615
USDZAR,20050608,002200,6.615,6.615,6.615,6.615
USDZAR,20050608,002300,6.615,6.615,6.615,6.615
USDZAR,20050608,002400,6.615,6.615,6.615,6.615
USDZAR,20050608,002500,6.615,6.615,6.615,6.615
USDZAR,20050608,002600,6.615,6.615,6.615,6.615
USDZAR,20050608,002700,6.615,6.615,6.615,6.615
USDZAR,20050608,002800,6.615,6.615,6.615,6.615
USDZAR,20050608,002900,6.615,6.615,6.615,6.615
USDZAR,20050608,003000,6.615,6.615,6.615,6.615
USDZAR,20050608,003100,6.615,6.615,6.615,6.615
USDZAR,20050608,003200,6.615,6.615,6.615,6.615
USDZAR,20050608,003300,6.615,6.615,6.615,6.615
USDZAR,20050608,003400,6.615,6.615,6.615,6.615
USDZAR,20050608,003500,6.615,6.615,6.615,6.615
USDZAR,20050608,003600,6.615,6.615,6.615,6.615
USDZAR,20050608,003700,6.615,6.615,6.615,6.615
USDZAR,20050608,003800,6.615,6.615,6.615,6.615
USDZAR,20050608,003900,6.615,6.615,6.615,6.615
USDZAR,20050608,004000,6.615,6.615,6.615,6.615
USDZAR,20050608,004100,6.615,6.615,6.615,6.615
USDZAR,20050608,004200,6.615,6.615,6.615,6.615
USDZAR,20050608,004300,6.615,6.615,6.615,6.615
USDZAR,20050608,004400,6.615,6.615,6.615,6.615
USDZAR,20050608,004500,6.615,6.615,6.615,6.615
USDZAR,20050608,004600,6.615,6.615,6.615,6.615
USDZAR,20050608,004700,6.615,6.615,6.615,6.615
USDZAR,20050608,004800,6.615,6.615,6.615,6.615
USDZAR,20050608,004900,6.615,6.615,6.615,6.615
USDZAR,20050608,005000,6.615,6.615,6.615,6.615
USDZAR,20050608,005100,6.615,6.615,6.615,6.615
USDZAR,20050608,005200,6.615,6.615,6.615,6.615
USDZAR,20050608,005300,6.615,6.615,6.615,6.615
USDZAR,20050608,005400,6.615,6.615,6.615,6.615
USDZAR,20050608,005500,6.615,6.615,6.615,6.615
USDZAR,20050608,005600,6.615,6.615,6.615,6.615
USDZAR,20050608,005700,6.615,6.615,6.615,6.615
USDZAR,20050608,005800,6.615,6.615,6.615,6.615
USDZAR,20050608,005900,6.615,6.615,6.615,6.615
USDZAR,20050608,010100,6.615,6.615,6.615,6.615
USDZAR,20050608,010200,6.615,6.615,6.615,6.615
USDZAR,20050608,010300,6.615,6.615,6.615,6.615
USDZAR,20050608,010400,6.615,6.615,6.615,6.615
USDZAR,20050608,010500,6.615,6.615,6.615,6.615
USDZAR,20050608,010600,6.615,6.615,6.615,6.615
USDZAR,20050608,010700,6.615,6.615,6.615,6.615
USDZAR,20050608,010800,6.615,6.615,6.615,6.615
USDZAR,20050608,010900,6.615,6.615,6.615,6.615
USDZAR,20050608,011000,6.615,6.615,6.615,6.615
USDZAR,20050608,011100,6.615,6.615,6.615,6.615
USDZAR,20050608,011200,6.615,6.615,6.615,6.615
USDZAR,20050608,011300,6.615,6.615,6.615,6.615
USDZAR,20050608,011400,6.615,6.615,6.615,6.615
USDZAR,20050608,011500,6.615,6.615,6.615,6.615
USDZAR,20050608,011600,6.615,6.615,6.615,6.615
USDZAR,20050608,011700,6.615,6.615,6.615,6.615
USDZAR,20050608,011800,6.615,6.615,6.615,6.615
USDZAR,20050608,011900,6.615,6.615,6.615,6.615
USDZAR,20050608,012000,6.615,6.615,6.615,6.615
USDZAR,20050608,012100,6.615,6.615,6.615,6.615
USDZAR,20050608,012200,6.615,6.615,6.615,6.615
USDZAR,20050608,012300,6.615,6.615,6.615,6.615
USDZAR,20050608,012400,6.615,6.615,6.615,6.615
USDZAR,20050608,012500,6.615,6.615,6.615,6.615
USDZAR,20050608,012600,6.615,6.615,6.615,6.615
USDZAR,20050608,012700,6.615,6.615,6.615,6.615
USDZAR,20050608,012800,6.615,6.615,6.615,6.615
USDZAR,20050608,012900,6.615,6.615,6.615,6.615
USDZAR,20050608,013000,6.615,6.615,6.615,6.615
USDZAR,20050608,013100,6.615,6.615,6.615,6.615
USDZAR,20050608,013200,6.615,6.615,6.615,6.615
USDZAR,20050608,013300,6.615,6.615,6.615,6.615
USDZAR,20050608,013400,6.615,6.615,6.615,6.615
USDZAR,20050608,013500,6.615,6.615,6.615,6.615
USDZAR,20050608,013600,6.615,6.615,6.615,6.615
USDZAR,20050608,013700,6.615,6.615,6.615,6.615
USDZAR,20050608,013800,6.615,6.615,6.615,6.615
USDZAR,20050608,013900,6.615,6.615,6.615,6.615
USDZAR,20050608,014000,6.615,6.615,6.615,6.615
USDZAR,20050608,014100,6.615,6.615,6.615,6.615
USDZAR,20050608,014200,6.615,6.615,6.615,6.615
USDZAR,20050608,014300,6.615,6.615,6.615,6.615
USDZAR,20050608,014400,6.615,6.615,6.615,6.615
USDZAR,20050608,014500,6.615,6.615,6.615,6.615
USDZAR,20050608,014600,6.615,6.615,6.615,6.615
USDZAR,20050608,014700,6.615,6.615,6.615,6.615
USDZAR,20050608,014800,6.615,6.615,6.615,6.615
USDZAR,20050608,014900,6.615,6.615,6.615,6.615
USDZAR,20050608,015000,6.615,6.615,6.615,6.615
USDZAR,20050608,015100,6.615,6.615,6.615,6.615
USDZAR,20050608,015200,6.615,6.615,6.615,6.615
USDZAR,20050608,015300,6.615,6.615,6.615,6.615
USDZAR,20050608,015400,6.615,6.615,6.615,6.615
USDZAR,20050608,015500,6.615,6.615,6.615,6.615
USDZAR,20050608,015600,6.615,6.615,6.615,6.615
USDZAR,20050608,015700,6.615,6.615,6.615,6.615
USDZAR,20050608,015800,6.615,6.615,6.615,6.615
USDZAR,20050608,015900,6.615,6.615,6.615,6.615
USDZAR,20050608,020000,6.615,6.615,6.615,6.615
USDZAR,20050608,020100,6.615,6.615,6.615,6.615
USDZAR,20050608,020200,6.615,6.615,6.615,6.615
USDZAR,20050608,020300,6.615,6.615,6.615,6.615
USDZAR,20050608,020400,6.615,6.615,6.615,6.615
USDZAR,20050608,020500,6.615,6.615,6.615,6.615
USDZAR,20050608,020600,6.615,6.615,6.615,6.615
USDZAR,20050608,020700,6.615,6.615,6.615,6.615
USDZAR,20050608,020800,6.615,6.615,6.615,6.615
USDZAR,20050608,020900,6.615,6.615,6.615,6.615
USDZAR,20050608,021000,6.615,6.615,6.615,6.615
USDZAR,20050608,021100,6.615,6.615,6.615,6.615
USDZAR,20050608,021200,6.615,6.615,6.615,6.615
USDZAR,20050608,021300,6.615,6.615,6.615,6.615
USDZAR,20050608,021400,6.615,6.615,6.615,6.615
USDZAR,20050608,021500,6.615,6.615,6.615,6.615
USDZAR,20050608,021600,6.615,6.615,6.615,6.615
USDZAR,20050608,021700,6.615,6.615,6.615,6.615
USDZAR,20050608,021800,6.615,6.615,6.615,6.615
USDZAR,20050608,021900,6.615,6.615,6.615,6.615
USDZAR,20050608,022000,6.615,6.615,6.615,6.615
USDZAR,20050608,022100,6.615,6.615,6.615,6.615
USDZAR,20050608,022200,6.615,6.615,6.615,6.615
USDZAR,20050608,022300,6.615,6.615,6.615,6.615
USDZAR,20050608,022400,6.615,6.615,6.615,6.615
USDZAR,20050608,022500,6.615,6.615,6.615,6.615
USDZAR,20050608,022600,6.615,6.615,6.615,6.615
USDZAR,20050608,022700,6.615,6.615,6.615,6.615
USDZAR,20050608,022800,6.615,6.615,6.615,6.615
USDZAR,20050608,022900,6.615,6.615,6.615,6.615
USDZAR,20050608,023000,6.615,6.615,6.615,6.615
USDZAR,20050608,023100,6.615,6.615,6.615,6.615
USDZAR,20050608,023200,6.615,6.615,6.615,6.615
USDZAR,20050608,023300,6.615,6.615,6.615,6.615
USDZAR,20050608,023400,6.615,6.615,6.615,6.615
USDZAR,20050608,023500,6.615,6.615,6.615,6.615
USDZAR,20050608,023600,6.615,6.615,6.615,6.615
USDZAR,20050608,023700,6.615,6.615,6.615,6.615
USDZAR,20050608,023800,6.615,6.615,6.615,6.615
USDZAR,20050608,023900,6.615,6.615,6.615,6.615
USDZAR,20050608,024000,6.615,6.615,6.615,6.615
USDZAR,20050608,024100,6.615,6.615,6.615,6.615
USDZAR,20050608,024200,6.615,6.615,6.615,6.615
USDZAR,20050608,024300,6.615,6.615,6.615,6.615
USDZAR,20050608,024400,6.615,6.615,6.615,6.615
USDZAR,20050608,024500,6.615,6.615,6.615,6.615
USDZAR,20050608,024600,6.615,6.615,6.615,6.615
USDZAR,20050608,024700,6.615,6.615,6.615,6.615
USDZAR,20050608,024800,6.615,6.615,6.615,6.615
USDZAR,20050608,024900,6.615,6.615,6.615,6.615
USDZAR,20050608,025000,6.615,6.615,6.615,6.615
USDZAR,20050608,025100,6.615,6.615,6.615,6.615
USDZAR,20050608,025200,6.615,6.615,6.615,6.615
USDZAR,20050608,025300,6.615,6.615,6.615,6.615
USDZAR,20050608,025400,6.615,6.615,6.615,6.615
USDZAR,20050608,025500,6.615,6.615,6.615,6.615
USDZAR,20050608,025600,6.615,6.615,6.615,6.615
USDZAR,20050608,025700,6.615,6.615,6.615,6.615
USDZAR,20050608,025800,6.615,6.615,6.615,6.615
USDZAR,20050608,025900,6.615,6.615,6.615,6.615
USDZAR,20050608,030000,6.615,6.615,6.615,6.615
USDZAR,20050608,030100,6.615,6.615,6.615,6.615
USDZAR,20050608,030200,6.615,6.615,6.615,6.615
USDZAR,20050608,030300,6.615,6.615,6.615,6.615
USDZAR,20050608,030400,6.615,6.615,6.615,6.615
USDZAR,20050608,030500,6.615,6.615,6.615,6.615
USDZAR,20050608,030600,6.615,6.615,6.615,6.615
USDZAR,20050608,030700,6.615,6.615,6.615,6.615
USDZAR,20050608,030800,6.615,6.615,6.615,6.615
USDZAR,20050608,030900,6.615,6.615,6.615,6.615
USDZAR,20050608,031000,6.619,6.619,6.619,6.619
USDZAR,20050608,031100,6.619,6.619,6.617,6.617
USDZAR,20050608,031200,6.617,6.617,6.617,6.617
USDZAR,20050608,031300,6.617,6.617,6.617,6.617
USDZAR,20050608,031400,6.617,6.617,6.617,6.617
USDZAR,20050608,031500,6.617,6.617,6.617,6.617
USDZAR,20050608,031600,6.617,6.617,6.617,6.617
USDZAR,20050608,031700,6.617,6.617,6.617,6.617
USDZAR,20050608,031800,6.617,6.617,6.617,6.617
USDZAR,20050608,031900,6.617,6.617,6.617,6.617
USDZAR,20050608,032000,6.617,6.617,6.617,6.617
USDZAR,20050608,032100,6.617,6.617,6.617,6.617
USDZAR,20050608,032300,6.617,6.617,6.617,6.617
USDZAR,20050608,032400,6.617,6.617,6.617,6.617
USDZAR,20050608,032500,6.617,6.617,6.617,6.617
USDZAR,20050608,032600,6.617,6.617,6.617,6.617
USDZAR,20050608,032700,6.617,6.617,6.617,6.617
USDZAR,20050608,032800,6.617,6.617,6.614,6.614
USDZAR,20050608,032900,6.614,6.614,6.614,6.614
USDZAR,20050608,033000,6.614,6.614,6.614,6.614
USDZAR,20050608,033100,6.614,6.614,6.614,6.614
USDZAR,20050608,033200,6.614,6.614,6.614,6.614
USDZAR,20050608,033300,6.614,6.614,6.614,6.614
USDZAR,20050608,033400,6.614,6.614,6.614,6.614
USDZAR,20050608,033500,6.614,6.614,6.614,6.614
USDZAR,20050608,033600,6.614,6.614,6.614,6.614
USDZAR,20050608,033700,6.614,6.614,6.614,6.614
USDZAR,20050608,033800,6.614,6.614,6.614,6.614
USDZAR,20050608,033900,6.614,6.614,6.614,6.614
USDZAR,20050608,034000,6.614,6.614,6.614,6.614
USDZAR,20050608,034100,6.614,6.614,6.614,6.614
USDZAR,20050608,034200,6.614,6.614,6.614,6.614
USDZAR,20050608,034300,6.614,6.614,6.614,6.614
USDZAR,20050608,034400,6.614,6.614,6.614,6.614
USDZAR,20050608,034500,6.614,6.614,6.614,6.614
USDZAR,20050608,034600,6.614,6.614,6.614,6.614
USDZAR,20050608,034700,6.614,6.614,6.614,6.614
USDZAR,20050608,034800,6.614,6.614,6.614,6.614
USDZAR,20050608,034900,6.614,6.614,6.614,6.614
USDZAR,20050608,035000,6.614,6.614,6.614,6.614
USDZAR,20050608,035100,6.614,6.614,6.614,6.614
USDZAR,20050608,035200,6.614,6.614,6.614,6.614
USDZAR,20050608,035300,6.614,6.614,6.614,6.614
USDZAR,20050608,035400,6.614,6.614,6.614,6.614
USDZAR,20050608,035500,6.614,6.614,6.612,6.612
USDZAR,20050608,035600,6.612,6.612,6.612,6.612
USDZAR,20050608,035700,6.613,6.613,6.613,6.613
USDZAR,20050608,035800,6.613,6.613,6.613,6.613
USDZAR,20050608,035900,6.613,6.613,6.613,6.613
USDZAR,20050608,040000,6.613,6.613,6.613,6.613
USDZAR,20050608,040100,6.613,6.613,6.613,6.613
USDZAR,20050608,040200,6.613,6.613,6.613,6.613
USDZAR,20050608,040300,6.613,6.613,6.613,6.613
USDZAR,20050608,040400,6.613,6.613,6.613,6.613
USDZAR,20050608,040500,6.613,6.613,6.613,6.613
USDZAR,20050608,040600,6.613,6.613,6.613,6.613
USDZAR,20050608,040700,6.613,6.613,6.613,6.613
USDZAR,20050608,040800,6.613,6.613,6.613,6.613
USDZAR,20050608,040900,6.613,6.616,6.613,6.616
USDZAR,20050608,041000,6.613,6.613,6.613,6.613
USDZAR,20050608,041100,6.612,6.612,6.612,6.612
USDZAR,20050608,041200,6.612,6.612,6.612,6.612
USDZAR,20050608,041300,6.612,6.612,6.612,6.612
USDZAR,20050608,041400,6.612,6.612,6.612,6.612
USDZAR,20050608,041500,6.612,6.612,6.612,6.612
USDZAR,20050608,041600,6.612,6.612,6.612,6.612
USDZAR,20050608,041700,6.612,6.612,6.612,6.612
USDZAR,20050608,041800,6.612,6.612,6.612,6.612
USDZAR,20050608,041900,6.612,6.612,6.612,6.612
USDZAR,20050608,042000,6.612,6.612,6.612,6.612
USDZAR,20050608,042100,6.612,6.612,6.612,6.612
USDZAR,20050608,042200,6.612,6.612,6.612,6.612
USDZAR,20050608,042300,6.612,6.612,6.612,6.612
USDZAR,20050608,042400,6.612,6.612,6.612,6.612
USDZAR,20050608,042500,6.612,6.612,6.612,6.612
USDZAR,20050608,042600,6.612,6.612,6.612,6.612
USDZAR,20050608,042700,6.612,6.612,6.612,6.612
USDZAR,20050608,042800,6.612,6.612,6.612,6.612
USDZAR,20050608,042900,6.612,6.612,6.612,6.612
USDZAR,20050608,043000,6.612,6.612,6.612,6.612
USDZAR,20050608,043100,6.612,6.612,6.612,6.612
USDZAR,20050608,043200,6.612,6.612,6.612,6.612
USDZAR,20050608,043300,6.612,6.612,6.612,6.612
USDZAR,20050608,043400,6.612,6.612,6.612,6.612
USDZAR,20050608,043500,6.612,6.612,6.612,6.612
USDZAR,20050608,043600,6.612,6.612,6.612,6.612
USDZAR,20050608,043700,6.612,6.612,6.612,6.612
USDZAR,20050608,043800,6.612,6.612,6.612,6.612
USDZAR,20050608,043900,6.612,6.612,6.612,6.612
USDZAR,20050608,044000,6.612,6.612,6.612,6.612
USDZAR,20050608,044100,6.612,6.612,6.612,6.612
USDZAR,20050608,044200,6.612,6.612,6.612,6.612
USDZAR,20050608,044300,6.612,6.612,6.612,6.612
USDZAR,20050608,044400,6.612,6.614,6.612,6.614
USDZAR,20050608,044500,6.614,6.614,6.614,6.614
USDZAR,20050608,044600,6.614,6.614,6.614,6.614
USDZAR,20050608,044700,6.614,6.614,6.614,6.614
USDZAR,20050608,044800,6.614,6.614,6.614,6.614
USDZAR,20050608,044900,6.614,6.614,6.614,6.614
USDZAR,20050608,045000,6.614,6.614,6.614,6.614
USDZAR,20050608,045100,6.614,6.614,6.614,6.614
USDZAR,20050608,045200,6.614,6.614,6.614,6.614
USDZAR,20050608,045300,6.614,6.614,6.614,6.614
USDZAR,20050608,045400,6.614,6.614,6.614,6.614
USDZAR,20050608,045500,6.614,6.614,6.614,6.614
USDZAR,20050608,045600,6.611,6.612,6.611,6.612
USDZAR,20050608,045700,6.612,6.612,6.612,6.612
USDZAR,20050608,045800,6.612,6.612,6.612,6.612
USDZAR,20050608,045900,6.612,6.612,6.612,6.612
USDZAR,20050608,050000,6.612,6.612,6.612,6.612
USDZAR,20050608,050100,6.612,6.612,6.612,6.612
USDZAR,20050608,050200,6.612,6.612,6.612,6.612
USDZAR,20050608,050300,6.612,6.612,6.612,6.612
USDZAR,20050608,050400,6.612,6.612,6.612,6.612
USDZAR,20050608,050500,6.612,6.612,6.612,6.612
USDZAR,20050608,050600,6.612,6.612,6.612,6.612
USDZAR,20050608,050700,6.612,6.612,6.612,6.612
USDZAR,20050608,050800,6.612,6.612,6.612,6.612
USDZAR,20050608,050900,6.612,6.612,6.612,6.612
USDZAR,20050608,051000,6.612,6.612,6.612,6.612
USDZAR,20050608,051100,6.612,6.612,6.612,6.612
USDZAR,20050608,051200,6.612,6.612,6.612,6.612
USDZAR,20050608,051300,6.612,6.612,6.612,6.612
USDZAR,20050608,051400,6.612,6.612,6.612,6.612
USDZAR,20050608,051500,6.612,6.612,6.612,6.612
USDZAR,20050608,051600,6.612,6.612,6.612,6.612
USDZAR,20050608,051700,6.612,6.612,6.612,6.612
USDZAR,20050608,051800,6.612,6.612,6.612,6.612
USDZAR,20050608,051900,6.612,6.612,6.612,6.612
USDZAR,20050608,052000,6.612,6.612,6.612,6.612
USDZAR,20050608,052100,6.612,6.612,6.612,6.612
USDZAR,20050608,052200,6.612,6.612,6.612,6.612
USDZAR,20050608,052300,6.612,6.612,6.612,6.612
USDZAR,20050608,052400,6.612,6.612,6.612,6.612
USDZAR,20050608,052500,6.612,6.612,6.612,6.612
USDZAR,20050608,052600,6.612,6.612,6.612,6.612
USDZAR,20050608,052700,6.612,6.612,6.612,6.612
USDZAR,20050608,052800,6.612,6.612,6.612,6.612
USDZAR,20050608,052900,6.612,6.612,6.612,6.612
USDZAR,20050608,053000,6.606,6.606,6.606,6.606
USDZAR,20050608,053100,6.606,6.607,6.606,6.607
USDZAR,20050608,053200,6.609,6.609,6.607,6.607
USDZAR,20050608,053300,6.605,6.605,6.605,6.605
USDZAR,20050608,053400,6.605,6.605,6.605,6.605
USDZAR,20050608,053500,6.605,6.605,6.605,6.605
USDZAR,20050608,053600,6.605,6.605,6.596,6.596
USDZAR,20050608,053700,6.603,6.603,6.603,6.603
USDZAR,20050608,053800,6.603,6.603,6.603,6.603
USDZAR,20050608,053900,6.603,6.603,6.594,6.594
USDZAR,20050608,054000,6.595,6.595,6.595,6.595
USDZAR,20050608,054100,6.596,6.600,6.596,6.600
USDZAR,20050608,054200,6.601,6.601,6.601,6.601
USDZAR,20050608,054300,6.601,6.601,6.601,6.601
USDZAR,20050608,054400,6.601,6.601,6.601,6.601
USDZAR,20050608,054500,6.601,6.601,6.601,6.601
USDZAR,20050608,054600,6.601,6.609,6.601,6.609
USDZAR,20050608,054700,6.609,6.609,6.609,6.609
USDZAR,20050608,054800,6.609,6.609,6.609,6.609
USDZAR,20050608,054900,6.609,6.609,6.609,6.609
USDZAR,20050608,055000,6.609,6.609,6.609,6.609
USDZAR,20050608,055100,6.609,6.609,6.609,6.609
USDZAR,20050608,055200,6.609,6.609,6.609,6.609
USDZAR,20050608,055300,6.602,6.602,6.602,6.602
USDZAR,20050608,055400,6.602,6.602,6.602,6.602
USDZAR,20050608,055500,6.602,6.602,6.600,6.600
USDZAR,20050608,055600,6.601,6.601,6.601,6.601
USDZAR,20050608,055700,6.601,6.601,6.601,6.601
USDZAR,20050608,055800,6.601,6.601,6.601,6.601
USDZAR,20050608,055900,6.601,6.602,6.601,6.601
USDZAR,20050608,060000,6.601,6.601,6.601,6.601
USDZAR,20050608,060100,6.601,6.601,6.601,6.601
USDZAR,20050608,060200,6.601,6.601,6.601,6.601
USDZAR,20050608,060300,6.601,6.601,6.601,6.601
USDZAR,20050608,060400,6.601,6.601,6.601,6.601
USDZAR,20050608,060500,6.599,6.599,6.599,6.599
USDZAR,20050608,060600,6.599,6.599,6.599,6.599
USDZAR,20050608,060700,6.599,6.599,6.599,6.599
USDZAR,20050608,060800,6.599,6.599,6.599,6.599
USDZAR,20050608,060900,6.599,6.599,6.599,6.599
USDZAR,20050608,061000,6.599,6.599,6.599,6.599
USDZAR,20050608,061100,6.599,6.599,6.599,6.599
USDZAR,20050608,061200,6.599,6.599,6.599,6.599
USDZAR,20050608,061300,6.599,6.599,6.599,6.599
USDZAR,20050608,061400,6.599,6.599,6.599,6.599
USDZAR,20050608,061500,6.599,6.599,6.599,6.599
USDZAR,20050608,061600,6.599,6.599,6.599,6.599
USDZAR,20050608,061700,6.599,6.599,6.599,6.599
USDZAR,20050608,061800,6.599,6.599,6.599,6.599
USDZAR,20050608,061900,6.599,6.599,6.599,6.599
USDZAR,20050608,062000,6.599,6.599,6.599,6.599
USDZAR,20050608,062100,6.599,6.599,6.599,6.599
USDZAR,20050608,062200,6.599,6.599,6.599,6.599
USDZAR,20050608,062300,6.599,6.599,6.599,6.599
USDZAR,20050608,062400,6.599,6.599,6.599,6.599
USDZAR,20050608,062500,6.599,6.599,6.599,6.599
USDZAR,20050608,062600,6.599,6.599,6.599,6.599
USDZAR,20050608,062700,6.599,6.599,6.599,6.599
USDZAR,20050608,062800,6.599,6.599,6.599,6.599
USDZAR,20050608,062900,6.599,6.599,6.599,6.599
USDZAR,20050608,063000,6.599,6.599,6.599,6.599
USDZAR,20050608,063100,6.599,6.599,6.599,6.599
USDZAR,20050608,063200,6.599,6.599,6.599,6.599
USDZAR,20050608,063300,6.599,6.600,6.599,6.600
USDZAR,20050608,063400,6.600,6.600,6.600,6.600
USDZAR,20050608,063500,6.600,6.600,6.600,6.600
USDZAR,20050608,063600,6.600,6.600,6.600,6.600
USDZAR,20050608,063700,6.600,6.600,6.600,6.600
USDZAR,20050608,063800,6.600,6.600,6.600,6.600
USDZAR,20050608,063900,6.600,6.600,6.600,6.600
USDZAR,20050608,064000,6.600,6.600,6.600,6.600
USDZAR,20050608,064100,6.600,6.600,6.600,6.600
USDZAR,20050608,064200,6.600,6.600,6.600,6.600
USDZAR,20050608,064300,6.600,6.600,6.600,6.600
USDZAR,20050608,064400,6.600,6.600,6.600,6.600
USDZAR,20050608,064500,6.600,6.600,6.600,6.600
USDZAR,20050608,064600,6.600,6.600,6.600,6.600
USDZAR,20050608,064700,6.600,6.600,6.600,6.600
USDZAR,20050608,064800,6.600,6.600,6.600,6.600
USDZAR,20050608,064900,6.600,6.600,6.600,6.600
USDZAR,20050608,065000,6.600,6.600,6.600,6.600
USDZAR,20050608,065100,6.600,6.600,6.600,6.600
USDZAR,20050608,065200,6.600,6.600,6.600,6.600
USDZAR,20050608,065300,6.600,6.600,6.600,6.600
USDZAR,20050608,065400,6.600,6.600,6.600,6.600
USDZAR,20050608,065500,6.600,6.600,6.600,6.600
USDZAR,20050608,065600,6.600,6.600,6.600,6.600
USDZAR,20050608,065700,6.600,6.600,6.600,6.600
USDZAR,20050608,065800,6.600,6.600,6.600,6.600
USDZAR,20050608,065900,6.600,6.600,6.600,6.600
USDZAR,20050608,070000,6.600,6.600,6.600,6.600
USDZAR,20050608,070100,6.600,6.600,6.600,6.600
USDZAR,20050608,070200,6.600,6.600,6.600,6.600
USDZAR,20050608,070300,6.600,6.600,6.600,6.600
USDZAR,20050608,070400,6.592,6.594,6.592,6.594
USDZAR,20050608,070500,6.594,6.594,6.594,6.594
USDZAR,20050608,070600,6.594,6.594,6.594,6.594
USDZAR,20050608,070700,6.594,6.594,6.594,6.594
USDZAR,20050608,070800,6.594,6.594,6.594,6.594
USDZAR,20050608,070900,6.594,6.594,6.594,6.594
USDZAR,20050608,071000,6.594,6.594,6.594,6.594
USDZAR,20050608,071100,6.594,6.594,6.594,6.594
USDZAR,20050608,071200,6.594,6.594,6.594,6.594
USDZAR,20050608,071300,6.594,6.594,6.594,6.594
USDZAR,20050608,071400,6.594,6.594,6.594,6.594
USDZAR,20050608,071500,6.594,6.594,6.594,6.594
USDZAR,20050608,071600,6.594,6.594,6.594,6.594
USDZAR,20050608,071700,6.594,6.594,6.594,6.594
USDZAR,20050608,071800,6.594,6.594,6.594,6.594
USDZAR,20050608,071900,6.594,6.594,6.594,6.594
USDZAR,20050608,072000,6.594,6.594,6.594,6.594
USDZAR,20050608,072100,6.594,6.599,6.594,6.599
USDZAR,20050608,072200,6.599,6.599,6.599,6.599
USDZAR,20050608,072300,6.599,6.599,6.599,6.599
USDZAR,20050608,072400,6.599,6.599,6.599,6.599
USDZAR,20050608,072500,6.597,6.597,6.597,6.597
USDZAR,20050608,072600,6.597,6.597,6.597,6.597
USDZAR,20050608,072700,6.597,6.597,6.597,6.597
USDZAR,20050608,072800,6.597,6.597,6.597,6.597
USDZAR,20050608,072900,6.597,6.597,6.597,6.597
USDZAR,20050608,073000,6.597,6.597,6.597,6.597
USDZAR,20050608,073100,6.597,6.597,6.597,6.597
USDZAR,20050608,073200,6.597,6.597,6.597,6.597
USDZAR,20050608,073300,6.597,6.597,6.597,6.597
USDZAR,20050608,073400,6.597,6.597,6.597,6.597
USDZAR,20050608,073500,6.597,6.597,6.597,6.597
USDZAR,20050608,073600,6.597,6.597,6.597,6.597
USDZAR,20050608,073700,6.597,6.597,6.597,6.597
USDZAR,20050608,073800,6.597,6.597,6.597,6.597
USDZAR,20050608,073900,6.597,6.597,6.597,6.597
USDZAR,20050608,074000,6.597,6.597,6.597,6.597
USDZAR,20050608,074100,6.597,6.597,6.597,6.597
USDZAR,20050608,074200,6.588,6.588,6.586,6.586
USDZAR,20050608,074300,6.586,6.586,6.586,6.586
USDZAR,20050608,074400,6.586,6.586,6.585,6.585
USDZAR,20050608,074500,6.586,6.589,6.586,6.589
USDZAR,20050608,074600,6.589,6.589,6.589,6.589
USDZAR,20050608,074700,6.589,6.589,6.589,6.589
USDZAR,20050608,074800,6.589,6.589,6.589,6.589
USDZAR,20050608,074900,6.589,6.589,6.589,6.589
USDZAR,20050608,075000,6.599,6.599,6.595,6.595
USDZAR,20050608,075100,6.598,6.598,6.598,6.598
USDZAR,20050608,075200,6.598,6.599,6.598,6.599
USDZAR,20050608,075300,6.599,6.599,6.599,6.599
USDZAR,20050608,075400,6.599,6.599,6.599,6.599
USDZAR,20050608,075500,6.599,6.599,6.599,6.599
USDZAR,20050608,075600,6.599,6.599,6.599,6.599
USDZAR,20050608,075700,6.599,6.599,6.599,6.599
USDZAR,20050608,075800,6.599,6.599,6.599,6.599
USDZAR,20050608,075900,6.603,6.603,6.603,6.603
USDZAR,20050608,080000,6.604,6.604,6.603,6.603
USDZAR,20050608,080100,6.603,6.603,6.603,6.603
USDZAR,20050608,080200,6.603,6.603,6.603,6.603
USDZAR,20050608,080300,6.603,6.603,6.601,6.601
USDZAR,20050608,080400,6.601,6.604,6.600,6.600
USDZAR,20050608,080500,6.598,6.600,6.596,6.596
USDZAR,20050608,080600,6.595,6.595,6.595,6.595
USDZAR,20050608,080700,6.594,6.594,6.592,6.592
USDZAR,20050608,080800,6.590,6.590,6.590,6.590
USDZAR,20050608,080900,6.590,6.590,6.590,6.590
USDZAR,20050608,081000,6.590,6.590,6.590,6.590
USDZAR,20050608,081100,6.590,6.590,6.590,6.590
USDZAR,20050608,081200,6.590,6.590,6.590,6.590
USDZAR,20050608,081300,6.591,6.594,6.591,6.592
USDZAR,20050608,081400,6.592,6.592,6.592,6.592
USDZAR,20050608,081500,6.596,6.596,6.596,6.596
USDZAR,20050608,081600,6.596,6.596,6.596,6.596
USDZAR,20050608,081700,6.596,6.596,6.596,6.596
USDZAR,20050608,081800,6.596,6.596,6.594,6.594
USDZAR,20050608,081900,6.594,6.594,6.594,6.594
USDZAR,20050608,082000,6.594,6.594,6.594,6.594
USDZAR,20050608,082100,6.597,6.602,6.597,6.602
USDZAR,20050608,082200,6.603,6.603,6.603,6.603
USDZAR,20050608,082300,6.603,6.603,6.603,6.603
USDZAR,20050608,082400,6.601,6.601,6.601,6.601
USDZAR,20050608,082500,6.601,6.601,6.601,6.601
USDZAR,20050608,082600,6.601,6.601,6.599,6.599
USDZAR,20050608,082700,6.599,6.599,6.597,6.597
USDZAR,20050608,082800,6.596,6.596,6.596,6.596
USDZAR,20050608,082900,6.595,6.595,6.593,6.593
USDZAR,20050608,083000,6.592,6.592,6.591,6.591
USDZAR,20050608,083100,6.592,6.595,6.592,6.595
USDZAR,20050608,083200,6.595,6.595,6.595,6.595
USDZAR,20050608,083300,6.595,6.595,6.595,6.595
USDZAR,20050608,083400,6.595,6.595,6.595,6.595
USDZAR,20050608,083500,6.601,6.604,6.601,6.604
USDZAR,20050608,083600,6.604,6.610,6.604,6.610
USDZAR,20050608,083700,6.610,6.610,6.610,6.610
USDZAR,20050608,083800,6.610,6.610,6.610,6.610
USDZAR,20050608,083900,6.610,6.610,6.610,6.610
USDZAR,20050608,084000,6.610,6.610,6.610,6.610
USDZAR,20050608,084100,6.608,6.608,6.606,6.606
USDZAR,20050608,084200,6.607,6.607,6.606,6.606
USDZAR,20050608,084300,6.606,6.613,6.606,6.613
USDZAR,20050608,084400,6.614,6.614,6.614,6.614
USDZAR,20050608,084500,6.614,6.617,6.614,6.617
USDZAR,20050608,084600,6.617,6.617,6.617,6.617
USDZAR,20050608,084700,6.616,6.616,6.616,6.616
USDZAR,20050608,084800,6.616,6.617,6.616,6.617
USDZAR,20050608,084900,6.614,6.614,6.613,6.613
USDZAR,20050608,085000,6.611,6.611,6.609,6.610
USDZAR,20050608,085100,6.610,6.610,6.610,6.610
USDZAR,20050608,085200,6.606,6.606,6.606,6.606
USDZAR,20050608,085300,6.606,6.606,6.606,6.606
USDZAR,20050608,085400,6.606,6.606,6.606,6.606
USDZAR,20050608,085500,6.608,6.612,6.608,6.612
USDZAR,20050608,085600,6.610,6.615,6.610,6.615
USDZAR,20050608,085700,6.614,6.615,6.614,6.615
USDZAR,20050608,085800,6.615,6.615,6.615,6.615
USDZAR,20050608,085900,6.615,6.615,6.612,6.612
USDZAR,20050608,090000,6.611,6.611,6.611,6.611
USDZAR,20050608,090100,6.611,6.611,6.611,6.611
USDZAR,20050608,090200,6.611,6.617,6.611,6.617
USDZAR,20050608,090300,6.621,6.621,6.621,6.621
USDZAR,20050608,090400,6.618,6.618,6.616,6.616
USDZAR,20050608,090500,6.616,6.616,6.616,6.616
USDZAR,20050608,090600,6.622,6.622,6.621,6.621
USDZAR,20050608,090700,6.621,6.621,6.621,6.621
USDZAR,20050608,090800,6.622,6.622,6.622,6.622
USDZAR,20050608,090900,6.622,6.622,6.622,6.622
USDZAR,20050608,091000,6.622,6.622,6.622,6.622
USDZAR,20050608,091100,6.623,6.623,6.622,6.622
USDZAR,20050608,091200,6.621,6.621,6.621,6.621
USDZAR,20050608,091300,6.620,6.622,6.620,6.622
USDZAR,20050608,091400,6.622,6.623,6.622,6.623
USDZAR,20050608,091500,6.624,6.628,6.624,6.628
USDZAR,20050608,091600,6.631,6.633,6.631,6.633
USDZAR,20050608,091700,6.633,6.633,6.633,6.633
USDZAR,20050608,091800,6.632,6.634,6.632,6.634
USDZAR,20050608,091900,6.635,6.635,6.632,6.632
USDZAR,20050608,092100,6.632,6.633,6.632,6.632
USDZAR,20050608,092200,6.634,6.634,6.634,6.634
USDZAR,20050608,092300,6.634,6.634,6.634,6.634
USDZAR,20050608,092400,6.634,6.634,6.634,6.634
USDZAR,20050608,092500,6.634,6.636,6.634,6.636
USDZAR,20050608,092600,6.635,6.639,6.635,6.639
USDZAR,20050608,092700,6.638,6.638,6.636,6.636
USDZAR,20050608,092800,6.634,6.636,6.633,6.636
USDZAR,20050608,092900,6.636,6.636,6.632,6.633
USDZAR,20050608,093000,6.634,6.634,6.634,6.634
USDZAR,20050608,093100,6.633,6.633,6.633,6.633
USDZAR,20050608,093200,6.633,6.633,6.633,6.633
USDZAR,20050608,093300,6.633,6.633,6.628,6.629
USDZAR,20050608,093400,6.629,6.629,6.629,6.629
USDZAR,20050608,093500,6.629,6.629,6.629,6.629
USDZAR,20050608,093600,6.634,6.634,6.634,6.634
USDZAR,20050608,093700,6.636,6.637,6.635,6.635
USDZAR,20050608,093800,6.635,6.635,6.635,6.635
USDZAR,20050608,093900,6.634,6.634,6.634,6.634
USDZAR,20050608,094000,6.634,6.635,6.634,6.635
USDZAR,20050608,094100,6.636,6.638,6.636,6.638
USDZAR,20050608,094200,6.638,6.641,6.638,6.641
USDZAR,20050608,094300,6.642,6.643,6.642,6.643
USDZAR,20050608,094400,6.644,6.645,6.643,6.645
USDZAR,20050608,094500,6.645,6.645,6.644,6.645
USDZAR,20050608,094600,6.645,6.645,6.645,6.645
USDZAR,20050608,094700,6.646,6.649,6.646,6.647
USDZAR,20050608,094800,6.647,6.647,6.647,6.647
USDZAR,20050608,094900,6.649,6.651,6.649,6.650
USDZAR,20050608,095000,6.651,6.654,6.651,6.654
USDZAR,20050608,095100,6.653,6.655,6.653,6.655
USDZAR,20050608,095200,6.655,6.655,6.652,6.652
USDZAR,20050608,095300,6.651,6.651,6.644,6.645
USDZAR,20050608,095400,6.644,6.644,6.644,6.644
USDZAR,20050608,095500,6.644,6.645,6.643,6.645
USDZAR,20050608,095600,6.644,6.644,6.643,6.643
USDZAR,20050608,095700,6.644,6.644,6.644,6.644
USDZAR,20050608,095800,6.644,6.644,6.644,6.644
USDZAR,20050608,095900,6.644,6.644,6.644,6.644
USDZAR,20050608,100000,6.651,6.651,6.651,6.651
USDZAR,20050608,100100,6.651,6.651,6.650,6.650
USDZAR,20050608,100200,6.650,6.650,6.650,6.650
USDZAR,20050608,100300,6.650,6.650,6.650,6.650
USDZAR,20050608,100400,6.650,6.650,6.650,6.650
USDZAR,20050608,100500,6.650,6.650,6.650,6.650
USDZAR,20050608,100600,6.650,6.650,6.650,6.650
USDZAR,20050608,100700,6.650,6.650,6.650,6.650
USDZAR,20050608,100800,6.650,6.650,6.650,6.650
USDZAR,20050608,100900,6.650,6.650,6.650,6.650
USDZAR,20050608,101000,6.650,6.650,6.650,6.650
USDZAR,20050608,101100,6.650,6.650,6.649,6.649
USDZAR,20050608,101200,6.649,6.649,6.649,6.649
USDZAR,20050608,101300,6.646,6.646,6.646,6.646
USDZAR,20050608,101400,6.646,6.646,6.646,6.646
USDZAR,20050608,101500,6.646,6.646,6.646,6.646
USDZAR,20050608,101600,6.646,6.646,6.646,6.646
USDZAR,20050608,101700,6.646,6.646,6.646,6.646
USDZAR,20050608,101800,6.646,6.646,6.646,6.646
USDZAR,20050608,101900,6.644,6.645,6.644,6.644
USDZAR,20050608,102000,6.644,6.644,6.644,6.644
USDZAR,20050608,102100,6.646,6.646,6.645,6.645
USDZAR,20050608,102200,6.645,6.645,6.645,6.645
USDZAR,20050608,102300,6.645,6.645,6.645,6.645
USDZAR,20050608,102400,6.645,6.645,6.645,6.645
USDZAR,20050608,102500,6.641,6.642,6.641,6.642
USDZAR,20050608,102600,6.642,6.642,6.642,6.642
USDZAR,20050608,102700,6.642,6.642,6.642,6.642
USDZAR,20050608,102800,6.642,6.642,6.642,6.642
USDZAR,20050608,102900,6.642,6.642,6.642,6.642
USDZAR,20050608,103000,6.643,6.643,6.643,6.643
USDZAR,20050608,103100,6.643,6.643,6.643,6.643
USDZAR,20050608,103200,6.643,6.643,6.643,6.643
USDZAR,20050608,103300,6.643,6.643,6.643,6.643
USDZAR,20050608,103400,6.643,6.645,6.643,6.645
USDZAR,20050608,103500,6.646,6.646,6.645,6.645
USDZAR,20050608,103600,6.644,6.645,6.644,6.645
USDZAR,20050608,103700,6.645,6.647,6.645,6.647
USDZAR,20050608,103800,6.649,6.649,6.649,6.649
USDZAR,20050608,103900,6.650,6.650,6.649,6.649
USDZAR,20050608,104000,6.649,6.649,6.649,6.649
USDZAR,20050608,104100,6.649,6.649,6.649,6.649
USDZAR,20050608,104200,6.652,6.652,6.652,6.652
USDZAR,20050608,104300,6.652,6.652,6.652,6.652
USDZAR,20050608,104400,6.652,6.652,6.652,6.652
USDZAR,20050608,104500,6.652,6.652,6.652,6.652
USDZAR,20050608,104600,6.652,6.652,6.652,6.652
USDZAR,20050608,104700,6.652,6.652,6.652,6.652
USDZAR,20050608,104800,6.652,6.652,6.652,6.652
USDZAR,20050608,104900,6.652,6.655,6.652,6.655
USDZAR,20050608,105000,6.654,6.659,6.654,6.659
USDZAR,20050608,105100,6.660,6.662,6.660,6.662
USDZAR,20050608,105200,6.663,6.664,6.663,6.664
USDZAR,20050608,105300,6.665,6.667,6.665,6.667
USDZAR,20050608,105400,6.666,6.669,6.666,6.669
USDZAR,20050608,105500,6.670,6.671,6.669,6.670
USDZAR,20050608,105600,6.669,6.669,6.668,6.668
USDZAR,20050608,105700,6.668,6.668,6.668,6.668
USDZAR,20050608,105800,6.669,6.669,6.668,6.668
USDZAR,20050608,105900,6.668,6.668,6.668,6.668
USDZAR,20050608,110000,6.668,6.668,6.668,6.668
USDZAR,20050608,110100,6.668,6.668,6.668,6.668
USDZAR,20050608,110200,6.668,6.669,6.668,6.669
USDZAR,20050608,110300,6.670,6.670,6.669,6.669
USDZAR,20050608,110400,6.670,6.670,6.670,6.670
USDZAR,20050608,110500,6.670,6.676,6.670,6.674
USDZAR,20050608,110600,6.676,6.678,6.674,6.678
USDZAR,20050608,110700,6.679,6.680,6.679,6.680
USDZAR,20050608,110800,6.681,6.681,6.681,6.681
USDZAR,20050608,110900,6.681,6.681,6.681,6.681
USDZAR,20050608,111000,6.681,6.681,6.681,6.681
USDZAR,20050608,111100,6.680,6.680,6.680,6.680
USDZAR,20050608,111200,6.680,6.680,6.678,6.678
USDZAR,20050608,111300,6.677,6.677,6.675,6.676
USDZAR,20050608,111400,6.676,6.676,6.676,6.676
USDZAR,20050608,111500,6.676,6.679,6.676,6.679
USDZAR,20050608,111600,6.680,6.680,6.678,6.678
USDZAR,20050608,111700,6.678,6.678,6.678,6.678
USDZAR,20050608,111800,6.677,6.677,6.677,6.677
USDZAR,20050608,111900,6.677,6.677,6.677,6.677
USDZAR,20050608,112000,6.678,6.678,6.678,6.678
USDZAR,20050608,112100,6.677,6.678,6.677,6.677
USDZAR,20050608,112200,6.676,6.676,6.675,6.676
USDZAR,20050608,112300,6.675,6.676,6.675,6.676
USDZAR,20050608,112400,6.676,6.678,6.676,6.678
USDZAR,20050608,112500,6.677,6.677,6.677,6.677
USDZAR,20050608,112600,6.677,6.677,6.677,6.677
USDZAR,20050608,112700,6.677,6.677,6.674,6.674
USDZAR,20050608,112800,6.674,6.674,6.674,6.674
USDZAR,20050608,112900,6.674,6.674,6.673,6.673
USDZAR,20050608,113000,6.673,6.673,6.673,6.673
USDZAR,20050608,113100,6.675,6.675,6.674,6.675
USDZAR,20050608,113200,6.675,6.675,6.675,6.675
USDZAR,20050608,113300,6.675,6.675,6.675,6.675
USDZAR,20050608,113400,6.675,6.675,6.675,6.675
USDZAR,20050608,113500,6.675,6.675,6.675,6.675
USDZAR,20050608,113600,6.675,6.675,6.675,6.675
USDZAR,20050608,113700,6.672,6.672,6.672,6.672
USDZAR,20050608,113800,6.670,6.670,6.669,6.669
USDZAR,20050608,113900,6.669,6.669,6.669,6.669
USDZAR,20050608,114000,6.667,6.667,6.666,6.666
USDZAR,20050608,114100,6.665,6.665,6.665,6.665
USDZAR,20050608,114200,6.666,6.666,6.666,6.666
USDZAR,20050608,114300,6.666,6.666,6.665,6.665
USDZAR,20050608,114400,6.665,6.665,6.665,6.665
USDZAR,20050608,114500,6.665,6.665,6.665,6.665
USDZAR,20050608,114600,6.668,6.668,6.666,6.666
USDZAR,20050608,114700,6.666,6.666,6.665,6.665
USDZAR,20050608,114800,6.664,6.664,6.664,6.664
USDZAR,20050608,114900,6.663,6.665,6.663,6.665
USDZAR,20050608,115000,6.665,6.665,6.665,6.665
USDZAR,20050608,115100,6.665,6.665,6.665,6.665
USDZAR,20050608,115200,6.667,6.667,6.667,6.667
USDZAR,20050608,115300,6.667,6.667,6.667,6.667
USDZAR,20050608,115400,6.667,6.667,6.667,6.667
USDZAR,20050608,115500,6.667,6.667,6.664,6.664
USDZAR,20050608,115600,6.663,6.663,6.663,6.663
USDZAR,20050608,115700,6.663,6.663,6.663,6.663
USDZAR,20050608,115800,6.663,6.663,6.663,6.663
USDZAR,20050608,115900,6.663,6.663,6.663,6.663
USDZAR,20050608,120000,6.660,6.660,6.657,6.657
USDZAR,20050608,120100,6.657,6.657,6.657,6.657
USDZAR,20050608,120200,6.658,6.658,6.658,6.658
USDZAR,20050608,120300,6.658,6.658,6.658,6.658
USDZAR,20050608,120400,6.658,6.658,6.658,6.658
USDZAR,20050608,120500,6.658,6.659,6.656,6.656
USDZAR,20050608,120600,6.656,6.656,6.656,6.656
USDZAR,20050608,120700,6.655,6.655,6.654,6.654
USDZAR,20050608,120800,6.654,6.654,6.654,6.654
USDZAR,20050608,120900,6.654,6.655,6.654,6.655
USDZAR,20050608,121000,6.656,6.656,6.655,6.655
USDZAR,20050608,121200,6.655,6.656,6.655,6.656
USDZAR,20050608,121300,6.656,6.656,6.654,6.654
USDZAR,20050608,121400,6.653,6.653,6.652,6.652
USDZAR,20050608,121500,6.653,6.653,6.652,6.652
USDZAR,20050608,121600,6.652,6.653,6.652,6.653
USDZAR,20050608,121700,6.650,6.650,6.649,6.649
USDZAR,20050608,121800,6.648,6.648,6.647,6.647
USDZAR,20050608,121900,6.647,6.648,6.647,6.648
USDZAR,20050608,122000,6.648,6.648,6.648,6.648
USDZAR,20050608,122100,6.648,6.648,6.648,6.648
USDZAR,20050608,122200,6.648,6.648,6.647,6.647
USDZAR,20050608,122300,6.645,6.645,6.645,6.645
USDZAR,20050608,122400,6.644,6.644,6.639,6.639
USDZAR,20050608,122500,6.639,6.639,6.639,6.639
USDZAR,20050608,122600,6.638,6.638,6.637,6.638
USDZAR,20050608,122700,6.637,6.638,6.637,6.638
USDZAR,20050608,122800,6.639,6.639,6.638,6.639
USDZAR,20050608,122900,6.639,6.639,6.639,6.639
USDZAR,20050608,123000,6.638,6.639,6.638,6.639
USDZAR,20050608,123100,6.640,6.640,6.639,6.639
USDZAR,20050608,123200,6.638,6.638,6.638,6.638
USDZAR,20050608,123300,6.638,6.639,6.638,6.639
USDZAR,20050608,123400,6.639,6.639,6.639,6.639
USDZAR,20050608,123500,6.635,6.637,6.635,6.637
USDZAR,20050608,123600,6.638,6.638,6.638,6.638
USDZAR,20050608,123700,6.637,6.639,6.637,6.639
USDZAR,20050608,123800,6.640,6.641,6.640,6.641
USDZAR,20050608,123900,6.641,6.641,6.641,6.641
USDZAR,20050608,124000,6.641,6.641,6.641,6.641
USDZAR,20050608,124100,6.644,6.644,6.643,6.643
USDZAR,20050608,124200,6.644,6.645,6.644,6.644
USDZAR,20050608,124300,6.643,6.643,6.643,6.643
USDZAR,20050608,124400,6.642,6.642,6.641,6.642
USDZAR,20050608,124500,6.642,6.642,6.642,6.642
USDZAR,20050608,124600,6.642,6.642,6.642,6.642
USDZAR,20050608,124700,6.642,6.642,6.642,6.642
USDZAR,20050608,124800,6.641,6.641,6.641,6.641
USDZAR,20050608,124900,6.642,6.645,6.642,6.643
USDZAR,20050608,125000,6.643,6.643,6.643,6.643
USDZAR,20050608,125100,6.641,6.641,6.641,6.641
USDZAR,20050608,125200,6.641,6.641,6.641,6.641
USDZAR,20050608,125300,6.641,6.641,6.640,6.640
USDZAR,20050608,125400,6.640,6.640,6.640,6.640
USDZAR,20050608,125500,6.640,6.640,6.640,6.640
USDZAR,20050608,125600,6.639,6.639,6.639,6.639
USDZAR,20050608,125700,6.639,6.639,6.639,6.639
USDZAR,20050608,125800,6.639,6.639,6.639,6.639
USDZAR,20050608,125900,6.639,6.639,6.636,6.636
USDZAR,20050608,130000,6.636,6.636,6.636,6.636
USDZAR,20050608,130100,6.637,6.637,6.637,6.637
USDZAR,20050608,130200,6.637,6.637,6.637,6.637
USDZAR,20050608,130300,6.637,6.637,6.637,6.637
USDZAR,20050608,130400,6.637,6.637,6.637,6.637
USDZAR,20050608,130500,6.637,6.637,6.637,6.637
USDZAR,20050608,130600,6.637,6.637,6.637,6.637
USDZAR,20050608,130700,6.637,6.637,6.637,6.637
USDZAR,20050608,130800,6.640,6.641,6.640,6.640
USDZAR,20050608,130900,6.639,6.639,6.639,6.639
USDZAR,20050608,131000,6.638,6.638,6.638,6.638
USDZAR,20050608,131100,6.637,6.637,6.637,6.637
USDZAR,20050608,131200,6.637,6.637,6.637,6.637
USDZAR,20050608,131300,6.637,6.640,6.637,6.640
USDZAR,20050608,131400,6.639,6.650,6.639,6.649
USDZAR,20050608,131500,6.647,6.647,6.645,6.645
USDZAR,20050608,131600,6.645,6.645,6.645,6.645
USDZAR,20050608,131700,6.647,6.649,6.646,6.646
USDZAR,20050608,131800,6.645,6.646,6.645,6.646
USDZAR,20050608,131900,6.645,6.645,6.645,6.645
USDZAR,20050608,132000,6.645,6.645,6.645,6.645
USDZAR,20050608,132100,6.645,6.645,6.645,6.645
USDZAR,20050608,132200,6.649,6.649,6.647,6.647
USDZAR,20050608,132300,6.648,6.649,6.648,6.649
USDZAR,20050608,132400,6.650,6.650,6.647,6.647
USDZAR,20050608,132500,6.646,6.646,6.646,6.646
USDZAR,20050608,132600,6.646,6.646,6.646,6.646
USDZAR,20050608,132700,6.646,6.647,6.646,6.647
USDZAR,20050608,132800,6.647,6.647,6.647,6.647
USDZAR,20050608,132900,6.647,6.647,6.647,6.647
USDZAR,20050608,133000,6.646,6.646,6.646,6.646
USDZAR,20050608,133100,6.646,6.646,6.646,6.646
USDZAR,20050608,133200,6.647,6.647,6.647,6.647
USDZAR,20050608,133300,6.648,6.648,6.648,6.648
USDZAR,20050608,133400,6.648,6.648,6.648,6.648
USDZAR,20050608,133500,6.648,6.648,6.648,6.648
USDZAR,20050608,133600,6.648,6.648,6.648,6.648
USDZAR,20050608,133700,6.648,6.648,6.648,6.648
USDZAR,20050608,133800,6.648,6.648,6.648,6.648
USDZAR,20050608,133900,6.648,6.648,6.648,6.648
USDZAR,20050608,134000,6.648,6.649,6.648,6.649
USDZAR,20050608,134100,6.649,6.649,6.649,6.649
USDZAR,20050608,134200,6.649,6.649,6.649,6.649
USDZAR,20050608,134300,6.649,6.649,6.646,6.646
USDZAR,20050608,134400,6.646,6.646,6.646,6.646
USDZAR,20050608,134500,6.646,6.646,6.646,6.646
USDZAR,20050608,134600,6.646,6.646,6.646,6.646
USDZAR,20050608,134700,6.646,6.646,6.646,6.646
USDZAR,20050608,134800,6.646,6.646,6.646,6.646
USDZAR,20050608,134900,6.646,6.646,6.646,6.646
USDZAR,20050608,135000,6.642,6.642,6.642,6.642
USDZAR,20050608,135100,6.642,6.643,6.642,6.643
USDZAR,20050608,135200,6.643,6.643,6.643,6.643
USDZAR,20050608,135300,6.643,6.643,6.643,6.643
USDZAR,20050608,135400,6.643,6.643,6.643,6.643
USDZAR,20050608,135500,6.643,6.643,6.643,6.643
USDZAR,20050608,135600,6.643,6.644,6.643,6.644
USDZAR,20050608,135700,6.645,6.645,6.644,6.644
USDZAR,20050608,135800,6.645,6.645,6.645,6.645
USDZAR,20050608,135900,6.645,6.645,6.645,6.645
USDZAR,20050608,140000,6.645,6.647,6.645,6.647
USDZAR,20050608,140100,6.647,6.647,6.647,6.647
USDZAR,20050608,140200,6.648,6.649,6.648,6.649
USDZAR,20050608,140300,6.648,6.648,6.646,6.647
USDZAR,20050608,140400,6.648,6.649,6.648,6.649
USDZAR,20050608,140500,6.649,6.649,6.649,6.649
USDZAR,20050608,140600,6.649,6.649,6.649,6.649
USDZAR,20050608,140700,6.649,6.649,6.649,6.649
USDZAR,20050608,140800,6.649,6.649,6.649,6.649
USDZAR,20050608,140900,6.649,6.649,6.647,6.647
USDZAR,20050608,141000,6.647,6.647,6.647,6.647
USDZAR,20050608,141100,6.646,6.646,6.645,6.646
USDZAR,20050608,141200,6.646,6.646,6.646,6.646
USDZAR,20050608,141300,6.646,6.649,6.646,6.649
USDZAR,20050608,141400,6.650,6.651,6.649,6.649
USDZAR,20050608,141500,6.649,6.649,6.649,6.649
USDZAR,20050608,141600,6.649,6.649,6.649,6.649
USDZAR,20050608,141700,6.649,6.649,6.649,6.649
USDZAR,20050608,141800,6.649,6.649,6.649,6.649
USDZAR,20050608,141900,6.649,6.649,6.649,6.649
USDZAR,20050608,142000,6.651,6.651,6.650,6.650
USDZAR,20050608,142100,6.649,6.649,6.649,6.649
USDZAR,20050608,142200,6.649,6.649,6.649,6.649
USDZAR,20050608,142300,6.649,6.651,6.649,6.651
USDZAR,20050608,142400,6.652,6.653,6.652,6.652
USDZAR,20050608,142500,6.653,6.655,6.653,6.654
USDZAR,20050608,142600,6.655,6.655,6.655,6.655
USDZAR,20050608,142700,6.655,6.655,6.654,6.654
USDZAR,20050608,142800,6.654,6.654,6.654,6.654
USDZAR,20050608,142900,6.655,6.655,6.655,6.655
USDZAR,20050608,143000,6.655,6.656,6.655,6.656
USDZAR,20050608,143100,6.657,6.657,6.657,6.657
USDZAR,20050608,143200,6.657,6.657,6.657,6.657
USDZAR,20050608,143300,6.657,6.662,6.657,6.662
USDZAR,20050608,143400,6.665,6.665,6.661,6.663
USDZAR,20050608,143500,6.662,6.662,6.662,6.662
USDZAR,20050608,143600,6.662,6.665,6.662,6.665
USDZAR,20050608,143700,6.665,6.665,6.665,6.665
USDZAR,20050608,143800,6.668,6.671,6.668,6.671
USDZAR,20050608,143900,6.670,6.670,6.670,6.670
USDZAR,20050608,144000,6.670,6.670,6.670,6.670
USDZAR,20050608,144100,6.670,6.670,6.669,6.669
USDZAR,20050608,144200,6.669,6.669,6.669,6.669
USDZAR,20050608,144300,6.669,6.669,6.669,6.669
USDZAR,20050608,144400,6.669,6.669,6.669,6.669
USDZAR,20050608,144500,6.668,6.668,6.668,6.668
USDZAR,20050608,144600,6.668,6.668,6.668,6.668
USDZAR,20050608,144700,6.668,6.668,6.668,6.668
USDZAR,20050608,144800,6.668,6.670,6.668,6.670
USDZAR,20050608,144900,6.669,6.669,6.669,6.669
USDZAR,20050608,145000,6.669,6.670,6.669,6.670
USDZAR,20050608,145100,6.670,6.670,6.670,6.670
USDZAR,20050608,145200,6.670,6.670,6.670,6.670
USDZAR,20050608,145300,6.670,6.670,6.670,6.670
USDZAR,20050608,145400,6.670,6.670,6.670,6.670
USDZAR,20050608,145500,6.670,6.673,6.670,6.672
USDZAR,20050608,145600,6.673,6.674,6.673,6.674
USDZAR,20050608,145700,6.675,6.677,6.675,6.676
USDZAR,20050608,145800,6.677,6.677,6.677,6.677
USDZAR,20050608,145900,6.679,6.683,6.679,6.683
USDZAR,20050608,150000,6.684,6.685,6.683,6.684
USDZAR,20050608,150100,6.685,6.685,6.685,6.685
USDZAR,20050608,150200,6.685,6.685,6.685,6.685
USDZAR,20050608,150300,6.685,6.685,6.685,6.685
USDZAR,20050608,150400,6.683,6.683,6.680,6.680
USDZAR,20050608,150500,6.679,6.679,6.678,6.679
USDZAR,20050608,150600,6.680,6.680,6.679,6.679
USDZAR,20050608,150700,6.679,6.679,6.679,6.679
USDZAR,20050608,150800,6.678,6.678,6.678,6.678
USDZAR,20050608,150900,6.678,6.678,6.678,6.678
USDZAR,20050608,151000,6.678,6.678,6.678,6.678
USDZAR,20050608,151100,6.675,6.675,6.675,6.675
USDZAR,20050608,151200,6.675,6.677,6.675,6.675
USDZAR,20050608,151300,6.676,6.676,6.676,6.676
USDZAR,20050608,151400,6.676,6.676,6.676,6.676
USDZAR,20050608,151500,6.676,6.678,6.676,6.678
USDZAR,20050608,151600,6.677,6.677,6.677,6.677
USDZAR,20050608,151700,6.677,6.677,6.677,6.677
USDZAR,20050608,151800,6.677,6.677,6.677,6.677
USDZAR,20050608,151900,6.676,6.676,6.675,6.675
USDZAR,20050608,152000,6.675,6.677,6.675,6.677
USDZAR,20050608,152100,6.676,6.677,6.676,6.676
USDZAR,20050608,152200,6.675,6.676,6.675,6.676
USDZAR,20050608,152300,6.676,6.677,6.676,6.676
USDZAR,20050608,152400,6.676,6.676,6.675,6.675
USDZAR,20050608,152500,6.674,6.674,6.673,6.673
USDZAR,20050608,152600,6.674,6.674,6.673,6.673
USDZAR,20050608,152700,6.673,6.673,6.673,6.673
USDZAR,20050608,152800,6.673,6.673,6.673,6.673
USDZAR,20050608,152900,6.674,6.674,6.674,6.674
USDZAR,20050608,153000,6.674,6.675,6.674,6.675
USDZAR,20050608,153100,6.676,6.676,6.675,6.675
USDZAR,20050608,153200,6.676,6.677,6.676,6.677
USDZAR,20050608,153300,6.678,6.679,6.678,6.679
USDZAR,20050608,153400,6.680,6.682,6.679,6.682
USDZAR,20050608,153500,6.683,6.686,6.683,6.685
USDZAR,20050608,153600,6.686,6.686,6.686,6.686
USDZAR,20050608,153700,6.686,6.686,6.686,6.686
USDZAR,20050608,153800,6.686,6.692,6.686,6.691
USDZAR,20050608,153900,6.692,6.692,6.692,6.692
USDZAR,20050608,154000,6.692,6.692,6.689,6.689
USDZAR,20050608,154100,6.692,6.695,6.692,6.695
USDZAR,20050608,154200,6.696,6.696,6.695,6.695
USDZAR,20050608,154300,6.696,6.696,6.696,6.696
USDZAR,20050608,154400,6.696,6.696,6.696,6.696
USDZAR,20050608,154500,6.696,6.696,6.695,6.695
USDZAR,20050608,154600,6.696,6.696,6.695,6.695
USDZAR,20050608,154700,6.695,6.697,6.695,6.697
USDZAR,20050608,154800,6.696,6.698,6.696,6.697
USDZAR,20050608,154900,6.699,6.699,6.699,6.699
USDZAR,20050608,155000,6.698,6.698,6.697,6.697
USDZAR,20050608,155100,6.696,6.697,6.696,6.697
USDZAR,20050608,155200,6.696,6.696,6.695,6.695
USDZAR,20050608,155300,6.695,6.695,6.695,6.695
USDZAR,20050608,155400,6.693,6.693,6.687,6.689
USDZAR,20050608,155500,6.689,6.689,6.687,6.687
USDZAR,20050608,155600,6.685,6.687,6.685,6.687
USDZAR,20050608,155700,6.685,6.685,6.679,6.679
USDZAR,20050608,155800,6.678,6.678,6.672,6.673
USDZAR,20050608,155900,6.672,6.675,6.672,6.675
USDZAR,20050608,160000,6.674,6.674,6.674,6.674
USDZAR,20050608,160100,6.675,6.676,6.674,6.676
USDZAR,20050608,160200,6.675,6.676,6.673,6.673
USDZAR,20050608,160300,6.672,6.673,6.672,6.673
USDZAR,20050608,160400,6.673,6.673,6.673,6.673
USDZAR,20050608,160500,6.673,6.673,6.671,6.671
USDZAR,20050608,160600,6.671,6.671,6.671,6.671
USDZAR,20050608,160700,6.670,6.672,6.670,6.672
USDZAR,20050608,160800,6.671,6.672,6.671,6.672
USDZAR,20050608,160900,6.672,6.672,6.672,6.672
USDZAR,20050608,161000,6.673,6.673,6.672,6.672
USDZAR,20050608,161100,6.671,6.671,6.671,6.671
USDZAR,20050608,161200,6.671,6.671,6.670,6.670
USDZAR,20050608,161300,6.670,6.670,6.670,6.670
USDZAR,20050608,161400,6.669,6.669,6.669,6.669
USDZAR,20050608,161500,6.670,6.670,6.670,6.670
USDZAR,20050608,161600,6.670,6.670,6.670,6.670
USDZAR,20050608,161700,6.670,6.670,6.670,6.670
USDZAR,20050608,161800,6.670,6.670,6.668,6.668
USDZAR,20050608,161900,6.667,6.667,6.667,6.667
USDZAR,20050608,162000,6.667,6.667,6.667,6.667
USDZAR,20050608,162100,6.668,6.668,6.667,6.667
USDZAR,20050608,162200,6.667,6.667,6.667,6.667
USDZAR,20050608,162300,6.667,6.667,6.667,6.667
USDZAR,20050608,162400,6.667,6.667,6.667,6.667
USDZAR,20050608,162500,6.667,6.667,6.667,6.667
USDZAR,20050608,162600,6.668,6.668,6.668,6.668
USDZAR,20050608,162700,6.668,6.668,6.668,6.668
USDZAR,20050608,162800,6.668,6.669,6.667,6.669
USDZAR,20050608,162900,6.670,6.670,6.669,6.669
USDZAR,20050608,163000,6.668,6.669,6.666,6.666
USDZAR,20050608,163100,6.665,6.665,6.665,6.665
USDZAR,20050608,163200,6.665,6.665,6.664,6.665
USDZAR,20050608,163300,6.666,6.669,6.666,6.667
USDZAR,20050608,163400,6.666,6.667,6.666,6.667
USDZAR,20050608,163500,6.665,6.665,6.665,6.665
USDZAR,20050608,163600,6.665,6.665,6.665,6.665
USDZAR,20050608,163700,6.665,6.665,6.664,6.664
USDZAR,20050608,163800,6.664,6.666,6.664,6.666
USDZAR,20050608,163900,6.665,6.667,6.665,6.666
USDZAR,20050608,164000,6.667,6.667,6.665,6.667
USDZAR,20050608,164100,6.670,6.670,6.668,6.670
USDZAR,20050608,164200,6.669,6.671,6.669,6.670
USDZAR,20050608,164300,6.671,6.671,6.671,6.671
USDZAR,20050608,164400,6.669,6.671,6.669,6.671
USDZAR,20050608,164500,6.671,6.671,6.670,6.670
USDZAR,20050608,164600,6.671,6.671,6.670,6.671
USDZAR,20050608,164700,6.670,6.670,6.670,6.670
USDZAR,20050608,164800,6.670,6.670,6.670,6.670
USDZAR,20050608,164900,6.670,6.670,6.670,6.670
USDZAR,20050608,165000,6.670,6.670,6.670,6.670
USDZAR,20050608,165100,6.670,6.670,6.670,6.670
USDZAR,20050608,165200,6.670,6.670,6.669,6.670
USDZAR,20050608,165300,6.670,6.670,6.670,6.670
USDZAR,20050608,165400,6.670,6.670,6.670,6.670
USDZAR,20050608,165500,6.670,6.670,6.670,6.670
USDZAR,20050608,165600,6.670,6.670,6.670,6.670
USDZAR,20050608,165700,6.671,6.671,6.671,6.671
USDZAR,20050608,165800,6.671,6.671,6.671,6.671
USDZAR,20050608,165900,6.666,6.667,6.662,6.662
USDZAR,20050608,170100,6.662,6.662,6.659,6.659
USDZAR,20050608,170200,6.661,6.663,6.661,6.663
USDZAR,20050608,170300,6.663,6.663,6.663,6.663
USDZAR,20050608,170400,6.665,6.668,6.665,6.668
USDZAR,20050608,170500,6.668,6.668,6.668,6.668
USDZAR,20050608,170600,6.668,6.668,6.668,6.668
USDZAR,20050608,170700,6.668,6.668,6.668,6.668
USDZAR,20050608,170800,6.668,6.668,6.668,6.668
USDZAR,20050608,170900,6.667,6.668,6.667,6.668
USDZAR,20050608,171000,6.667,6.667,6.667,6.667
USDZAR,20050608,171100,6.667,6.667,6.667,6.667
USDZAR,20050608,171200,6.665,6.665,6.665,6.665
USDZAR,20050608,171300,6.666,6.667,6.666,6.666
USDZAR,20050608,171400,6.666,6.666,6.666,6.666
USDZAR,20050608,171500,6.666,6.667,6.666,6.667
USDZAR,20050608,171600,6.668,6.668,6.668,6.668
USDZAR,20050608,171700,6.668,6.668,6.668,6.668
USDZAR,20050608,171800,6.668,6.668,6.668,6.668
USDZAR,20050608,171900,6.668,6.668,6.668,6.668
USDZAR,20050608,172000,6.668,6.668,6.668,6.668
USDZAR,20050608,172100,6.668,6.668,6.668,6.668
USDZAR,20050608,172200,6.667,6.667,6.665,6.665
USDZAR,20050608,172300,6.665,6.665,6.665,6.665
USDZAR,20050608,172400,6.665,6.665,6.665,6.665
USDZAR,20050608,172500,6.665,6.665,6.665,6.665
USDZAR,20050608,172600,6.665,6.665,6.665,6.665
USDZAR,20050608,172700,6.665,6.665,6.663,6.664
USDZAR,20050608,172800,6.664,6.664,6.664,6.664
USDZAR,20050608,172900,6.663,6.663,6.663,6.663
USDZAR,20050608,173000,6.663,6.663,6.663,6.663
USDZAR,20050608,173100,6.663,6.663,6.662,6.662
USDZAR,20050608,173200,6.662,6.662,6.662,6.662
USDZAR,20050608,173300,6.662,6.662,6.662,6.662
USDZAR,20050608,173400,6.662,6.662,6.662,6.662
USDZAR,20050608,173500,6.662,6.662,6.662,6.662
USDZAR,20050608,173600,6.662,6.664,6.662,6.664
USDZAR,20050608,173700,6.664,6.664,6.664,6.664
USDZAR,20050608,173800,6.666,6.666,6.666,6.666
USDZAR,20050608,173900,6.667,6.667,6.667,6.667
USDZAR,20050608,174000,6.667,6.667,6.667,6.667
USDZAR,20050608,174100,6.667,6.667,6.667,6.667
USDZAR,20050608,174200,6.667,6.667,6.661,6.661
USDZAR,20050608,174300,6.661,6.661,6.661,6.661
USDZAR,20050608,174400,6.662,6.663,6.662,6.662
USDZAR,20050608,174500,6.662,6.662,6.662,6.662
USDZAR,20050608,174600,6.662,6.662,6.662,6.662
USDZAR,20050608,174700,6.662,6.662,6.660,6.660
USDZAR,20050608,174800,6.657,6.658,6.656,6.658
USDZAR,20050608,174900,6.659,6.660,6.657,6.658
USDZAR,20050608,175000,6.658,6.658,6.658,6.658
USDZAR,20050608,175100,6.662,6.663,6.662,6.663
USDZAR,20050608,175200,6.664,6.665,6.664,6.665
USDZAR,20050608,175300,6.665,6.669,6.665,6.669
USDZAR,20050608,175400,6.669,6.669,6.669,6.669
USDZAR,20050608,175500,6.669,6.669,6.669,6.669
USDZAR,20050608,175600,6.669,6.669,6.669,6.669
USDZAR,20050608,175700,6.674,6.676,6.673,6.676
USDZAR,20050608,175800,6.679,6.679,6.679,6.679
USDZAR,20050608,175900,6.679,6.686,6.679,6.686
USDZAR,20050608,180000,6.687,6.688,6.687,6.687
USDZAR,20050608,180100,6.686,6.687,6.683,6.683
USDZAR,20050608,180200,6.682,6.682,6.681,6.681
USDZAR,20050608,180300,6.681,6.685,6.681,6.684
USDZAR,20050608,180400,6.683,6.685,6.683,6.685
USDZAR,20050608,180500,6.686,6.686,6.685,6.685
USDZAR,20050608,180600,6.686,6.692,6.685,6.692
USDZAR,20050608,180700,6.693,6.695,6.693,6.695
USDZAR,20050608,180800,6.693,6.693,6.688,6.688
USDZAR,20050608,180900,6.688,6.688,6.688,6.688
USDZAR,20050608,181000,6.688,6.688,6.688,6.688
USDZAR,20050608,181100,6.688,6.688,6.688,6.688
USDZAR,20050608,181200,6.688,6.688,6.688,6.688
USDZAR,20050608,181300,6.688,6.688,6.688,6.688
USDZAR,20050608,181400,6.688,6.688,6.688,6.688
USDZAR,20050608,181500,6.688,6.688,6.688,6.688
USDZAR,20050608,181600,6.692,6.702,6.692,6.699
USDZAR,20050608,181700,6.698,6.698,6.698,6.698
USDZAR,20050608,181800,6.699,6.707,6.699,6.706
USDZAR,20050608,181900,6.708,6.709,6.708,6.708
USDZAR,20050608,182000,6.707,6.708,6.706,6.706
USDZAR,20050608,182100,6.705,6.706,6.705,6.706
USDZAR,20050608,182200,6.705,6.711,6.704,6.711
USDZAR,20050608,182300,6.711,6.711,6.711,6.711
USDZAR,20050608,182400,6.715,6.715,6.714,6.714
USDZAR,20050608,182500,6.715,6.716,6.715,6.716
USDZAR,20050608,182600,6.715,6.715,6.715,6.715
USDZAR,20050608,182700,6.715,6.715,6.715,6.715
USDZAR,20050608,182800,6.715,6.715,6.715,6.715
USDZAR,20050608,182900,6.715,6.715,6.715,6.715
USDZAR,20050608,183000,6.715,6.715,6.715,6.715
USDZAR,20050608,183100,6.715,6.715,6.715,6.715
USDZAR,20050608,183200,6.715,6.715,6.715,6.715
USDZAR,20050608,183300,6.715,6.715,6.715,6.715
USDZAR,20050608,183400,6.715,6.715,6.715,6.715
USDZAR,20050608,183500,6.715,6.720,6.715,6.720
USDZAR,20050608,183600,6.721,6.723,6.721,6.723
USDZAR,20050608,183700,6.723,6.724,6.723,6.724
USDZAR,20050608,183800,6.725,6.726,6.725,6.726
USDZAR,20050608,183900,6.727,6.727,6.724,6.725
USDZAR,20050608,184000,6.726,6.726,6.725,6.726
USDZAR,20050608,184100,6.728,6.728,6.726,6.726
USDZAR,20050608,184200,6.726,6.726,6.726,6.726
USDZAR,20050608,184300,6.725,6.726,6.724,6.726
USDZAR,20050608,184400,6.727,6.727,6.726,6.726
USDZAR,20050608,184500,6.727,6.729,6.725,6.727
USDZAR,20050608,184600,6.728,6.729,6.727,6.727
USDZAR,20050608,184700,6.728,6.728,6.728,6.728
USDZAR,20050608,184800,6.728,6.731,6.728,6.731
USDZAR,20050608,184900,6.730,6.730,6.727,6.727
USDZAR,20050608,185000,6.727,6.727,6.727,6.727
USDZAR,20050608,185100,6.727,6.727,6.727,6.727
USDZAR,20050608,185200,6.727,6.727,6.727,6.727
USDZAR,20050608,185300,6.727,6.727,6.727,6.727
USDZAR,20050608,185400,6.729,6.729,6.729,6.729
USDZAR,20050608,185500,6.728,6.729,6.728,6.728
USDZAR,20050608,185600,6.727,6.727,6.726,6.726
USDZAR,20050608,185700,6.726,6.726,6.726,6.726
USDZAR,20050608,185800,6.723,6.723,6.723,6.723
USDZAR,20050608,185900,6.723,6.723,6.723,6.723
USDZAR,20050608,190000,6.723,6.723,6.723,6.723
USDZAR,20050608,190100,6.723,6.723,6.723,6.723
USDZAR,20050608,190200,6.723,6.723,6.723,6.723
USDZAR,20050608,190300,6.723,6.723,6.723,6.723
USDZAR,20050608,190400,6.725,6.725,6.725,6.725
USDZAR,20050608,190500,6.726,6.726,6.726,6.726
USDZAR,20050608,190600,6.726,6.726,6.726,6.726
USDZAR,20050608,190700,6.726,6.726,6.726,6.726
USDZAR,20050608,190800,6.726,6.726,6.726,6.726
USDZAR,20050608,190900,6.726,6.727,6.725,6.725
USDZAR,20050608,191000,6.726,6.727,6.726,6.727
USDZAR,20050608,191100,6.732,6.732,6.732,6.732
USDZAR,20050608,191200,6.732,6.734,6.732,6.734
USDZAR,20050608,191300,6.735,6.736,6.735,6.735
USDZAR,20050608,191400,6.734,6.735,6.734,6.735
USDZAR,20050608,191500,6.735,6.735,6.732,6.732
USDZAR,20050608,191600,6.733,6.733,6.730,6.730
USDZAR,20050608,191700,6.728,6.728,6.727,6.728
USDZAR,20050608,191800,6.727,6.727,6.727,6.727
USDZAR,20050608,191900,6.727,6.727,6.727,6.727
USDZAR,20050608,192000,6.727,6.727,6.727,6.727
USDZAR,20050608,192100,6.727,6.727,6.727,6.727
USDZAR,20050608,192200,6.730,6.730,6.730,6.730
USDZAR,20050608,192300,6.730,6.730,6.730,6.730
USDZAR,20050608,192400,6.730,6.730,6.725,6.725
USDZAR,20050608,192500,6.725,6.725,6.725,6.725
USDZAR,20050608,192600,6.725,6.725,6.725,6.725
USDZAR,20050608,192700,6.725,6.725,6.725,6.725
USDZAR,20050608,192800,6.725,6.729,6.725,6.729
USDZAR,20050608,192900,6.729,6.729,6.729,6.729
USDZAR,20050608,193000,6.729,6.729,6.729,6.729
USDZAR,20050608,193100,6.729,6.729,6.729,6.729
USDZAR,20050608,193200,6.729,6.729,6.729,6.729
USDZAR,20050608,193300,6.729,6.729,6.729,6.729
USDZAR,20050608,193500,6.729,6.729,6.729,6.729
USDZAR,20050608,193600,6.729,6.729,6.729,6.729
USDZAR,20050608,193700,6.729,6.729,6.729,6.729
USDZAR,20050608,193800,6.729,6.729,6.726,6.726
USDZAR,20050608,193900,6.726,6.726,6.726,6.726
USDZAR,20050608,194000,6.731,6.732,6.731,6.732
USDZAR,20050608,194100,6.733,6.735,6.733,6.733
USDZAR,20050608,194200,6.733,6.733,6.730,6.730
USDZAR,20050608,194300,6.730,6.730,6.730,6.730
USDZAR,20050608,194400,6.729,6.733,6.729,6.733
USDZAR,20050608,194500,6.732,6.733,6.732,6.733
USDZAR,20050608,194600,6.734,6.734,6.734,6.734
USDZAR,20050608,194700,6.734,6.734,6.732,6.733
USDZAR,20050608,194800,6.733,6.738,6.733,6.738
USDZAR,20050608,194900,6.739,6.753,6.739,6.751
USDZAR,20050608,195000,6.750,6.752,6.750,6.751
USDZAR,20050608,195100,6.750,6.750,6.750,6.750
USDZAR,20050608,195200,6.750,6.750,6.749,6.749
USDZAR,20050608,195300,6.749,6.749,6.749,6.749
USDZAR,20050608,195400,6.749,6.751,6.749,6.750
USDZAR,20050608,195500,6.751,6.751,6.751,6.751
USDZAR,20050608,195600,6.751,6.751,6.751,6.751
USDZAR,20050608,195700,6.751,6.757,6.751,6.757
USDZAR,20050608,195800,6.754,6.754,6.753,6.753
USDZAR,20050608,195900,6.752,6.753,6.752,6.752
USDZAR,20050608,200000,6.752,6.752,6.752,6.752
USDZAR,20050608,200100,6.752,6.752,6.752,6.752
USDZAR,20050608,200200,6.751,6.751,6.751,6.751
USDZAR,20050608,200300,6.751,6.751,6.751,6.751
USDZAR,20050608,200400,6.751,6.751,6.751,6.751
USDZAR,20050608,200500,6.751,6.752,6.751,6.752
USDZAR,20050608,200600,6.752,6.752,6.752,6.752
USDZAR,20050608,200700,6.752,6.752,6.752,6.752
USDZAR,20050608,200800,6.752,6.752,6.752,6.752
USDZAR,20050608,200900,6.752,6.752,6.752,6.752
USDZAR,20050608,201000,6.752,6.752,6.752,6.752
USDZAR,20050608,201100,6.753,6.754,6.753,6.754
USDZAR,20050608,201200,6.754,6.754,6.754,6.754
USDZAR,20050608,201300,6.754,6.754,6.754,6.754
USDZAR,20050608,201400,6.754,6.757,6.754,6.757
USDZAR,20050608,201500,6.758,6.763,6.758,6.761
USDZAR,20050608,201600,6.761,6.761,6.761,6.761
USDZAR,20050608,201700,6.760,6.760,6.760,6.760
USDZAR,20050608,201800,6.760,6.760,6.760,6.760
USDZAR,20050608,201900,6.760,6.761,6.760,6.761
USDZAR,20050608,202000,6.760,6.760,6.759,6.759
USDZAR,20050608,202100,6.758,6.758,6.757,6.758
USDZAR,20050608,202200,6.758,6.758,6.758,6.758
USDZAR,20050608,202300,6.758,6.758,6.758,6.758
USDZAR,20050608,202400,6.758,6.761,6.758,6.761
USDZAR,20050608,202500,6.762,6.762,6.762,6.762
USDZAR,20050608,202600,6.762,6.762,6.762,6.762
USDZAR,20050608,202700,6.762,6.762,6.762,6.762
USDZAR,20050608,202800,6.762,6.762,6.762,6.762
USDZAR,20050608,202900,6.762,6.762,6.762,6.762
USDZAR,20050608,203000,6.763,6.763,6.762,6.762
USDZAR,20050608,203100,6.761,6.761,6.761,6.761
USDZAR,20050608,203200,6.761,6.761,6.761,6.761
USDZAR,20050608,203300,6.761,6.761,6.761,6.761
USDZAR,20050608,203400,6.761,6.761,6.761,6.761
USDZAR,20050608,203500,6.762,6.762,6.762,6.762
USDZAR,20050608,203600,6.762,6.762,6.762,6.762
USDZAR,20050608,203700,6.762,6.762,6.762,6.762
USDZAR,20050608,203800,6.762,6.762,6.762,6.762
USDZAR,20050608,203900,6.762,6.762,6.762,6.762
USDZAR,20050608,204000,6.762,6.766,6.762,6.766
USDZAR,20050608,204100,6.765,6.765,6.765,6.765
USDZAR,20050608,204200,6.764,6.764,6.764,6.764
USDZAR,20050608,204300,6.764,6.765,6.764,6.765
USDZAR,20050608,204400,6.765,6.765,6.765,6.765
USDZAR,20050608,204500,6.765,6.765,6.765,6.765
USDZAR,20050608,204600,6.765,6.767,6.765,6.767
USDZAR,20050608,204700,6.766,6.766,6.764,6.764
USDZAR,20050608,204800,6.765,6.766,6.765,6.766
USDZAR,20050608,204900,6.766,6.766,6.766,6.766
USDZAR,20050608,205000,6.766,6.766,6.766,6.766
USDZAR,20050608,205100,6.764,6.764,6.764,6.764
USDZAR,20050608,205200,6.764,6.764,6.764,6.764
USDZAR,20050608,205300,6.764,6.764,6.764,6.764
USDZAR,20050608,205400,6.764,6.764,6.764,6.764
USDZAR,20050608,205500,6.764,6.764,6.763,6.763
USDZAR,20050608,205600,6.763,6.763,6.763,6.763
USDZAR,20050608,205700,6.763,6.763,6.763,6.763
USDZAR,20050608,205800,6.763,6.763,6.763,6.763
USDZAR,20050608,205900,6.763,6.763,6.763,6.763
USDZAR,20050608,210000,6.763,6.763,6.763,6.763
USDZAR,20050608,210100,6.763,6.763,6.763,6.763
USDZAR,20050608,210200,6.765,6.765,6.765,6.765
USDZAR,20050608,210300,6.765,6.765,6.765,6.765
USDZAR,20050608,210400,6.765,6.765,6.765,6.765
USDZAR,20050608,210500,6.765,6.765,6.765,6.765
USDZAR,20050608,210600,6.765,6.765,6.765,6.765
USDZAR,20050608,210700,6.765,6.765,6.765,6.765
USDZAR,20050608,210800,6.765,6.765,6.765,6.765
USDZAR,20050608,210900,6.765,6.765,6.765,6.765
USDZAR,20050608,211000,6.765,6.765,6.765,6.765
USDZAR,20050608,211100,6.765,6.765,6.765,6.765
USDZAR,20050608,211200,6.765,6.765,6.765,6.765
USDZAR,20050608,211300,6.765,6.765,6.765,6.765
USDZAR,20050608,211400,6.765,6.765,6.765,6.765
USDZAR,20050608,211500,6.765,6.765,6.758,6.758
USDZAR,20050608,211600,6.758,6.758,6.758,6.758
USDZAR,20050608,211700,6.755,6.756,6.755,6.756
USDZAR,20050608,211800,6.758,6.758,6.758,6.758
USDZAR,20050608,211900,6.758,6.758,6.758,6.758
USDZAR,20050608,212000,6.759,6.759,6.759,6.759
USDZAR,20050608,212100,6.759,6.759,6.759,6.759
USDZAR,20050608,212200,6.759,6.759,6.758,6.758
USDZAR,20050608,212300,6.758,6.759,6.758,6.759
USDZAR,20050608,212400,6.758,6.759,6.756,6.756
USDZAR,20050608,212500,6.756,6.756,6.756,6.756
USDZAR,20050608,212600,6.756,6.756,6.756,6.756
USDZAR,20050608,212700,6.755,6.755,6.752,6.752
USDZAR,20050608,212800,6.755,6.755,6.755,6.755
USDZAR,20050608,212900,6.755,6.755,6.755,6.755
USDZAR,20050608,213000,6.755,6.756,6.755,6.756
USDZAR,20050608,213100,6.756,6.756,6.756,6.756
USDZAR,20050608,213200,6.756,6.756,6.756,6.756
USDZAR,20050608,213300,6.756,6.756,6.756,6.756
USDZAR,20050608,213400,6.756,6.756,6.756,6.756
USDZAR,20050608,213500,6.756,6.756,6.756,6.756
USDZAR,20050608,213600,6.756,6.756,6.756,6.756
USDZAR,20050608,213700,6.756,6.756,6.756,6.756
USDZAR,20050608,213800,6.756,6.756,6.756,6.756
USDZAR,20050608,213900,6.756,6.756,6.756,6.756
USDZAR,20050608,214000,6.756,6.756,6.756,6.756
USDZAR,20050608,214100,6.756,6.756,6.756,6.756
USDZAR,20050608,214200,6.756,6.756,6.756,6.756
USDZAR,20050608,214300,6.756,6.756,6.756,6.756
USDZAR,20050608,214400,6.756,6.756,6.756,6.756
USDZAR,20050608,214500,6.756,6.756,6.756,6.756
USDZAR,20050608,214600,6.756,6.756,6.756,6.756
USDZAR,20050608,214800,6.756,6.756,6.756,6.756
USDZAR,20050608,214900,6.756,6.756,6.755,6.755
USDZAR,20050608,215000,6.755,6.755,6.754,6.754
USDZAR,20050608,215100,6.755,6.756,6.755,6.755
USDZAR,20050608,215200,6.755,6.755,6.755,6.755
USDZAR,20050608,215300,6.755,6.755,6.755,6.755
USDZAR,20050608,215400,6.756,6.756,6.755,6.755
USDZAR,20050608,215500,6.755,6.755,6.755,6.755
USDZAR,20050608,215600,6.755,6.755,6.754,6.755
USDZAR,20050608,215700,6.754,6.755,6.754,6.755
USDZAR,20050608,215800,6.755,6.756,6.755,6.755
USDZAR,20050608,215900,6.753,6.756,6.753,6.756
USDZAR,20050608,220000,6.756,6.756,6.756,6.756
USDZAR,20050608,220100,6.756,6.756,6.756,6.756
USDZAR,20050608,220200,6.756,6.756,6.756,6.756
USDZAR,20050608,220300,6.756,6.756,6.756,6.756
USDZAR,20050608,220400,6.756,6.756,6.756,6.756
USDZAR,20050608,220500,6.756,6.756,6.756,6.756
USDZAR,20050608,220600,6.756,6.756,6.756,6.756
USDZAR,20050608,220700,6.756,6.764,6.756,6.764
USDZAR,20050608,220800,6.764,6.764,6.764,6.764
USDZAR,20050608,220900,6.762,6.762,6.762,6.762
USDZAR,20050608,221000,6.762,6.762,6.762,6.762
USDZAR,20050608,221100,6.762,6.762,6.762,6.762
USDZAR,20050608,221200,6.762,6.762,6.762,6.762
USDZAR,20050608,221300,6.762,6.762,6.762,6.762
USDZAR,20050608,221400,6.762,6.762,6.762,6.762
USDZAR,20050608,221500,6.762,6.762,6.762,6.762
USDZAR,20050608,221600,6.762,6.762,6.762,6.762
USDZAR,20050608,221700,6.762,6.762,6.762,6.762
USDZAR,20050608,221800,6.762,6.762,6.762,6.762
USDZAR,20050608,221900,6.762,6.762,6.762,6.762
USDZAR,20050608,222000,6.762,6.762,6.762,6.762
USDZAR,20050608,222100,6.762,6.762,6.762,6.762
USDZAR,20050608,222200,6.762,6.762,6.762,6.762
USDZAR,20050608,222300,6.762,6.762,6.762,6.762
USDZAR,20050608,222400,6.762,6.762,6.762,6.762
USDZAR,20050608,222500,6.762,6.762,6.762,6.762
USDZAR,20050608,222600,6.762,6.762,6.762,6.762
USDZAR,20050608,222700,6.762,6.762,6.762,6.762
USDZAR,20050608,222800,6.762,6.762,6.762,6.762
USDZAR,20050608,223000,6.762,6.762,6.762,6.762
USDZAR,20050608,223100,6.762,6.762,6.762,6.762
USDZAR,20050608,223200,6.762,6.762,6.762,6.762
USDZAR,20050608,223300,6.762,6.762,6.762,6.762
USDZAR,20050608,223400,6.762,6.762,6.762,6.762
USDZAR,20050608,223500,6.762,6.762,6.762,6.762
USDZAR,20050608,223600,6.762,6.762,6.762,6.762
USDZAR,20050608,223700,6.762,6.762,6.762,6.762
USDZAR,20050608,223800,6.762,6.762,6.762,6.762
USDZAR,20050608,223900,6.762,6.762,6.762,6.762
USDZAR,20050608,224000,6.762,6.762,6.762,6.762
USDZAR,20050608,224100,6.762,6.762,6.762,6.762
USDZAR,20050608,224200,6.762,6.762,6.762,6.762
USDZAR,20050608,224300,6.762,6.762,6.762,6.762
USDZAR,20050608,224400,6.762,6.762,6.762,6.762
USDZAR,20050608,224500,6.762,6.762,6.762,6.762
USDZAR,20050608,224600,6.762,6.762,6.762,6.762
USDZAR,20050608,224700,6.762,6.762,6.762,6.762
USDZAR,20050608,224800,6.762,6.762,6.762,6.762
USDZAR,20050608,224900,6.762,6.762,6.762,6.762
USDZAR,20050608,225000,6.762,6.762,6.762,6.762
USDZAR,20050608,225100,6.762,6.762,6.762,6.762
USDZAR,20050608,225200,6.762,6.762,6.762,6.762
USDZAR,20050608,225300,6.762,6.762,6.761,6.761
USDZAR,20050608,225400,6.761,6.761,6.761,6.761
USDZAR,20050608,225500,6.761,6.761,6.761,6.761
USDZAR,20050608,225600,6.761,6.761,6.761,6.761
USDZAR,20050608,225700,6.761,6.761,6.761,6.761
USDZAR,20050608,225800,6.761,6.761,6.761,6.761
USDZAR,20050608,225900,6.761,6.761,6.761,6.761
USDZAR,20050608,230000,6.761,6.761,6.761,6.761
USDZAR,20050608,230100,6.761,6.761,6.761,6.761
USDZAR,20050608,230200,6.761,6.761,6.761,6.761
USDZAR,20050608,230300,6.761,6.765,6.761,6.762
USDZAR,20050608,230400,6.762,6.762,6.762,6.762
USDZAR,20050608,230500,6.763,6.763,6.763,6.763
USDZAR,20050608,230600,6.763,6.763,6.763,6.763
USDZAR,20050608,230700,6.763,6.763,6.763,6.763
USDZAR,20050608,230800,6.763,6.763,6.763,6.763
USDZAR,20050608,230900,6.763,6.763,6.760,6.760
USDZAR,20050608,231000,6.760,6.760,6.760,6.760
USDZAR,20050608,231100,6.760,6.760,6.760,6.760
USDZAR,20050608,231200,6.760,6.760,6.760,6.760
USDZAR,20050608,231300,6.760,6.760,6.760,6.760
USDZAR,20050608,231400,6.760,6.760,6.760,6.760
USDZAR,20050608,231500,6.760,6.760,6.760,6.760
USDZAR,20050608,231600,6.760,6.760,6.760,6.760
USDZAR,20050608,231700,6.760,6.760,6.760,6.760
USDZAR,20050608,231800,6.760,6.760,6.760,6.760
USDZAR,20050608,231900,6.760,6.760,6.760,6.760
USDZAR,20050608,232000,6.760,6.760,6.760,6.760
USDZAR,20050608,232100,6.760,6.760,6.760,6.760
USDZAR,20050608,232200,6.760,6.760,6.760,6.760
USDZAR,20050608,232300,6.760,6.760,6.760,6.760
USDZAR,20050608,232400,6.760,6.760,6.760,6.760
USDZAR,20050608,232500,6.760,6.760,6.760,6.760
USDZAR,20050608,232600,6.760,6.760,6.760,6.760
USDZAR,20050608,232700,6.760,6.760,6.760,6.760
USDZAR,20050608,232800,6.760,6.760,6.760,6.760
USDZAR,20050608,232900,6.760,6.760,6.760,6.760
USDZAR,20050608,233000,6.760,6.760,6.760,6.760
USDZAR,20050608,233100,6.760,6.760,6.760,6.760
USDZAR,20050608,233200,6.760,6.760,6.760,6.760
USDZAR,20050608,233300,6.760,6.760,6.760,6.760
USDZAR,20050608,233400,6.760,6.760,6.760,6.760
USDZAR,20050608,233500,6.760,6.760,6.760,6.760
USDZAR,20050608,233600,6.760,6.760,6.760,6.760
USDZAR,20050608,233700,6.760,6.760,6.760,6.760
USDZAR,20050608,233800,6.760,6.760,6.760,6.760
USDZAR,20050608,233900,6.760,6.760,6.760,6.760
USDZAR,20050608,234000,6.760,6.760,6.760,6.760
USDZAR,20050608,234100,6.760,6.760,6.760,6.760
USDZAR,20050608,234200,6.760,6.760,6.760,6.760
USDZAR,20050608,234300,6.760,6.760,6.760,6.760
USDZAR,20050608,234400,6.760,6.760,6.760,6.760
USDZAR,20050608,234500,6.760,6.760,6.760,6.760
USDZAR,20050608,234600,6.760,6.760,6.760,6.760
USDZAR,20050608,234700,6.760,6.760,6.760,6.760
USDZAR,20050608,234800,6.760,6.760,6.760,6.760
USDZAR,20050608,234900,6.760,6.760,6.760,6.760
USDZAR,20050608,235000,6.760,6.760,6.760,6.760
USDZAR,20050608,235100,6.760,6.760,6.760,6.760
USDZAR,20050608,235200,6.760,6.760,6.760,6.760
USDZAR,20050608,235300,6.760,6.760,6.760,6.760
USDZAR,20050608,235400,6.760,6.760,6.760,6.760
USDZAR,20050608,235500,6.760,6.760,6.760,6.760
USDZAR,20050608,235600,6.760,6.760,6.760,6.760
USDZAR,20050608,235700,6.744,6.744,6.744,6.744
USDZAR,20050608,235800,6.744,6.744,6.744,6.744
USDZAR,20050608,235900,6.744,6.744,6.744,6.744
USDZAR,20050609,000000,6.744,6.744,6.744,6.744
EURAUD,20050608,000100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050608,000200,1.5972,1.5974,1.5972,1.5974
EURAUD,20050608,000300,1.5974,1.5974,1.5974,1.5974
EURAUD,20050608,000400,1.5974,1.5974,1.5974,1.5974
EURAUD,20050608,000500,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,000600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050608,000700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,000800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,000900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,001000,1.5977,1.5983,1.5976,1.5983
EURAUD,20050608,001100,1.5981,1.5985,1.5981,1.5985
EURAUD,20050608,001200,1.5986,1.5986,1.5984,1.5984
EURAUD,20050608,001300,1.5984,1.5984,1.5983,1.5983
EURAUD,20050608,001400,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,001500,1.5982,1.5984,1.5982,1.5984
EURAUD,20050608,001600,1.5984,1.5985,1.5984,1.5985
EURAUD,20050608,001700,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,001800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050608,001900,1.5989,1.5989,1.5988,1.5988
EURAUD,20050608,002000,1.5988,1.5988,1.5987,1.5987
EURAUD,20050608,002100,1.5988,1.5988,1.5987,1.5987
EURAUD,20050608,002200,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,002300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,002400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,002500,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,002600,1.5987,1.5987,1.5986,1.5986
EURAUD,20050608,002700,1.5986,1.5986,1.5985,1.5985
EURAUD,20050608,002800,1.5984,1.5984,1.5984,1.5984
EURAUD,20050608,002900,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,003000,1.5984,1.5984,1.5984,1.5984
EURAUD,20050608,003100,1.5984,1.5984,1.5984,1.5984
EURAUD,20050608,003200,1.5985,1.5985,1.5984,1.5984
EURAUD,20050608,003300,1.5984,1.5984,1.5982,1.5982
EURAUD,20050608,003400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,003500,1.5980,1.5980,1.5978,1.5978
EURAUD,20050608,003600,1.5977,1.5977,1.5976,1.5976
EURAUD,20050608,003700,1.5976,1.5976,1.5975,1.5975
EURAUD,20050608,003800,1.5974,1.5974,1.5970,1.5970
EURAUD,20050608,003900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050608,004000,1.5971,1.5971,1.5969,1.5969
EURAUD,20050608,004100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050608,004200,1.5968,1.5969,1.5967,1.5969
EURAUD,20050608,004300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050608,004400,1.5969,1.5970,1.5969,1.5970
EURAUD,20050608,004500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050608,004600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050608,004700,1.5970,1.5971,1.5970,1.5971
EURAUD,20050608,004800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050608,004900,1.5971,1.5971,1.5970,1.5970
EURAUD,20050608,005000,1.5971,1.5974,1.5971,1.5974
EURAUD,20050608,005100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050608,005200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,005300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,005400,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,005500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,005600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050608,005700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050608,005800,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,005900,1.5976,1.5981,1.5976,1.5981
EURAUD,20050608,010000,1.5982,1.5982,1.5977,1.5977
EURAUD,20050608,010100,1.5976,1.5976,1.5975,1.5976
EURAUD,20050608,010200,1.5978,1.5979,1.5978,1.5978
EURAUD,20050608,010300,1.5977,1.5977,1.5976,1.5977
EURAUD,20050608,010400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050608,010500,1.5976,1.5978,1.5976,1.5977
EURAUD,20050608,010600,1.5977,1.5977,1.5975,1.5975
EURAUD,20050608,010700,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,010800,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,010900,1.5976,1.5977,1.5976,1.5977
EURAUD,20050608,011000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050608,011100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050608,011200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050608,011300,1.5980,1.5980,1.5978,1.5978
EURAUD,20050608,011400,1.5978,1.5979,1.5978,1.5979
EURAUD,20050608,011500,1.5979,1.5979,1.5978,1.5978
EURAUD,20050608,011600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,011700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,011800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050608,011900,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,012000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050608,012100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050608,012200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050608,012300,1.5978,1.5978,1.5976,1.5976
EURAUD,20050608,012400,1.5975,1.5975,1.5974,1.5974
EURAUD,20050608,012500,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,012600,1.5977,1.5978,1.5977,1.5978
EURAUD,20050608,012700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,012800,1.5978,1.5981,1.5978,1.5981
EURAUD,20050608,012900,1.5982,1.5983,1.5982,1.5983
EURAUD,20050608,013000,1.5982,1.5982,1.5981,1.5981
EURAUD,20050608,013100,1.5981,1.5981,1.5980,1.5981
EURAUD,20050608,013200,1.5981,1.5981,1.5980,1.5980
EURAUD,20050608,013300,1.5981,1.5983,1.5981,1.5983
EURAUD,20050608,013400,1.5984,1.5984,1.5983,1.5983
EURAUD,20050608,013500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,013600,1.5982,1.5983,1.5979,1.5979
EURAUD,20050608,013700,1.5979,1.5981,1.5979,1.5981
EURAUD,20050608,013800,1.5981,1.5982,1.5981,1.5981
EURAUD,20050608,013900,1.5982,1.5986,1.5982,1.5986
EURAUD,20050608,014000,1.5986,1.5990,1.5986,1.5990
EURAUD,20050608,014100,1.5991,1.5991,1.5990,1.5990
EURAUD,20050608,014200,1.5989,1.5989,1.5989,1.5989
EURAUD,20050608,014300,1.5989,1.5989,1.5988,1.5988
EURAUD,20050608,014400,1.5987,1.5987,1.5984,1.5984
EURAUD,20050608,014500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050608,014600,1.5985,1.5986,1.5985,1.5986
EURAUD,20050608,014700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050608,014800,1.5986,1.5987,1.5986,1.5987
EURAUD,20050608,014900,1.5986,1.5987,1.5986,1.5987
EURAUD,20050608,015000,1.5987,1.5989,1.5987,1.5989
EURAUD,20050608,015100,1.5988,1.5988,1.5984,1.5984
EURAUD,20050608,015200,1.5984,1.5985,1.5984,1.5984
EURAUD,20050608,015300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050608,015400,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,015500,1.5984,1.5984,1.5983,1.5983
EURAUD,20050608,015600,1.5982,1.5982,1.5980,1.5981
EURAUD,20050608,015700,1.5981,1.5981,1.5980,1.5980
EURAUD,20050608,015800,1.5980,1.5980,1.5978,1.5978
EURAUD,20050608,015900,1.5979,1.5981,1.5978,1.5978
EURAUD,20050608,020000,1.5977,1.5977,1.5975,1.5975
EURAUD,20050608,020100,1.5974,1.5974,1.5972,1.5972
EURAUD,20050608,020200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050608,020300,1.5972,1.5972,1.5970,1.5970
EURAUD,20050608,020400,1.5970,1.5971,1.5970,1.5971
EURAUD,20050608,020500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050608,020600,1.5971,1.5972,1.5970,1.5972
EURAUD,20050608,020700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050608,020800,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,020900,1.5974,1.5974,1.5971,1.5971
EURAUD,20050608,021000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050608,021100,1.5970,1.5970,1.5969,1.5969
EURAUD,20050608,021200,1.5969,1.5969,1.5966,1.5966
EURAUD,20050608,021300,1.5965,1.5965,1.5961,1.5961
EURAUD,20050608,021400,1.5962,1.5964,1.5962,1.5964
EURAUD,20050608,021500,1.5964,1.5964,1.5964,1.5964
EURAUD,20050608,021600,1.5963,1.5963,1.5961,1.5961
EURAUD,20050608,021700,1.5961,1.5961,1.5953,1.5953
EURAUD,20050608,021800,1.5952,1.5952,1.5946,1.5947
EURAUD,20050608,021900,1.5948,1.5957,1.5948,1.5957
EURAUD,20050608,022000,1.5957,1.5957,1.5956,1.5956
EURAUD,20050608,022100,1.5957,1.5960,1.5957,1.5960
EURAUD,20050608,022200,1.5961,1.5963,1.5961,1.5963
EURAUD,20050608,022300,1.5964,1.5971,1.5964,1.5971
EURAUD,20050608,022400,1.5971,1.5974,1.5971,1.5972
EURAUD,20050608,022500,1.5971,1.5971,1.5966,1.5966
EURAUD,20050608,022600,1.5967,1.5967,1.5966,1.5967
EURAUD,20050608,022700,1.5968,1.5969,1.5968,1.5969
EURAUD,20050608,022800,1.5970,1.5974,1.5970,1.5974
EURAUD,20050608,022900,1.5975,1.5978,1.5975,1.5978
EURAUD,20050608,023000,1.5979,1.5986,1.5979,1.5986
EURAUD,20050608,023100,1.5986,1.5986,1.5984,1.5984
EURAUD,20050608,023200,1.5984,1.5986,1.5984,1.5986
EURAUD,20050608,023300,1.5988,1.5989,1.5988,1.5989
EURAUD,20050608,023400,1.5991,1.5991,1.5986,1.5986
EURAUD,20050608,023500,1.5985,1.5985,1.5980,1.5981
EURAUD,20050608,023600,1.5981,1.5982,1.5979,1.5979
EURAUD,20050608,023700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050608,023800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050608,023900,1.5979,1.5979,1.5977,1.5977
EURAUD,20050608,024000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050608,024100,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,024200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,024300,1.5977,1.5979,1.5977,1.5979
EURAUD,20050608,024400,1.5979,1.5982,1.5979,1.5982
EURAUD,20050608,024500,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,024600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,024700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,024800,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,024900,1.5984,1.5984,1.5983,1.5983
EURAUD,20050608,025000,1.5983,1.5985,1.5983,1.5985
EURAUD,20050608,025100,1.5985,1.5985,1.5985,1.5985
EURAUD,20050608,025200,1.5986,1.5986,1.5984,1.5984
EURAUD,20050608,025300,1.5984,1.5984,1.5982,1.5984
EURAUD,20050608,025400,1.5986,1.5991,1.5986,1.5989
EURAUD,20050608,025500,1.5990,1.5991,1.5990,1.5991
EURAUD,20050608,025600,1.5991,1.5993,1.5991,1.5993
EURAUD,20050608,025700,1.5993,1.5993,1.5993,1.5993
EURAUD,20050608,025800,1.5993,1.5995,1.5993,1.5995
EURAUD,20050608,025900,1.5996,1.5997,1.5996,1.5997
EURAUD,20050608,030000,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,030100,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,030200,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,030300,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,030400,1.5998,1.5998,1.5997,1.5997
EURAUD,20050608,030500,1.5997,1.5999,1.5997,1.5999
EURAUD,20050608,030600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050608,030700,1.6000,1.6000,1.5999,1.6000
EURAUD,20050608,030800,1.6001,1.6006,1.6001,1.6006
EURAUD,20050608,030900,1.6006,1.6007,1.6006,1.6007
EURAUD,20050608,031000,1.6008,1.6009,1.6008,1.6008
EURAUD,20050608,031100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,031200,1.6006,1.6011,1.6006,1.6011
EURAUD,20050608,031300,1.6012,1.6012,1.6009,1.6009
EURAUD,20050608,031400,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,031500,1.6007,1.6007,1.6006,1.6006
EURAUD,20050608,031600,1.6005,1.6006,1.6005,1.6006
EURAUD,20050608,031700,1.6006,1.6006,1.6005,1.6005
EURAUD,20050608,031800,1.6006,1.6007,1.6006,1.6007
EURAUD,20050608,031900,1.6007,1.6007,1.6006,1.6006
EURAUD,20050608,032000,1.6006,1.6006,1.6005,1.6005
EURAUD,20050608,032100,1.6005,1.6005,1.6005,1.6005
EURAUD,20050608,032200,1.6006,1.6006,1.6004,1.6004
EURAUD,20050608,032300,1.6004,1.6004,1.6001,1.6001
EURAUD,20050608,032400,1.6001,1.6001,1.5998,1.5998
EURAUD,20050608,032500,1.5998,1.5999,1.5998,1.5999
EURAUD,20050608,032600,1.5999,1.5999,1.5999,1.5999
EURAUD,20050608,032700,1.6000,1.6001,1.6000,1.6001
EURAUD,20050608,032800,1.6002,1.6003,1.6001,1.6001
EURAUD,20050608,032900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050608,033000,1.6002,1.6002,1.6001,1.6001
EURAUD,20050608,033100,1.6001,1.6002,1.6000,1.6002
EURAUD,20050608,033200,1.6004,1.6004,1.6004,1.6004
EURAUD,20050608,033300,1.6005,1.6006,1.6005,1.6006
EURAUD,20050608,033400,1.6006,1.6006,1.6005,1.6005
EURAUD,20050608,033500,1.6004,1.6004,1.6002,1.6002
EURAUD,20050608,033600,1.6002,1.6002,1.6001,1.6002
EURAUD,20050608,033700,1.6002,1.6004,1.6002,1.6004
EURAUD,20050608,033800,1.6004,1.6005,1.6004,1.6005
EURAUD,20050608,033900,1.6005,1.6006,1.6005,1.6006
EURAUD,20050608,034000,1.6006,1.6007,1.6006,1.6007
EURAUD,20050608,034100,1.6007,1.6007,1.6007,1.6007
EURAUD,20050608,034200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050608,034300,1.6009,1.6011,1.6009,1.6011
EURAUD,20050608,034400,1.6012,1.6016,1.6012,1.6015
EURAUD,20050608,034500,1.6015,1.6015,1.6014,1.6015
EURAUD,20050608,034600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,034700,1.6013,1.6013,1.6013,1.6013
EURAUD,20050608,034800,1.6016,1.6018,1.6016,1.6016
EURAUD,20050608,034900,1.6016,1.6017,1.6016,1.6016
EURAUD,20050608,035000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,035100,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,035200,1.6016,1.6016,1.6015,1.6016
EURAUD,20050608,035300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,035400,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,035500,1.6015,1.6015,1.6015,1.6015
EURAUD,20050608,035600,1.6014,1.6015,1.6014,1.6015
EURAUD,20050608,035700,1.6015,1.6017,1.6014,1.6014
EURAUD,20050608,035800,1.6013,1.6013,1.6011,1.6011
EURAUD,20050608,035900,1.6010,1.6014,1.6010,1.6014
EURAUD,20050608,040000,1.6015,1.6015,1.6013,1.6013
EURAUD,20050608,040100,1.6013,1.6013,1.6011,1.6011
EURAUD,20050608,040200,1.6011,1.6011,1.6009,1.6009
EURAUD,20050608,040300,1.6011,1.6015,1.6011,1.6015
EURAUD,20050608,040400,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,040500,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,040600,1.6015,1.6015,1.6015,1.6015
EURAUD,20050608,040700,1.6015,1.6015,1.6015,1.6015
EURAUD,20050608,040800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050608,040900,1.6013,1.6013,1.6011,1.6011
EURAUD,20050608,041000,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,041100,1.6013,1.6013,1.6013,1.6013
EURAUD,20050608,041200,1.6013,1.6013,1.6013,1.6013
EURAUD,20050608,041300,1.6013,1.6013,1.6013,1.6013
EURAUD,20050608,041400,1.6013,1.6013,1.6012,1.6012
EURAUD,20050608,041500,1.6012,1.6013,1.6012,1.6012
EURAUD,20050608,041600,1.6012,1.6012,1.6011,1.6011
EURAUD,20050608,041700,1.6012,1.6013,1.6012,1.6013
EURAUD,20050608,041800,1.6013,1.6014,1.6013,1.6014
EURAUD,20050608,041900,1.6014,1.6016,1.6014,1.6016
EURAUD,20050608,042000,1.6016,1.6017,1.6016,1.6017
EURAUD,20050608,042100,1.6016,1.6017,1.6016,1.6017
EURAUD,20050608,042200,1.6017,1.6017,1.6017,1.6017
EURAUD,20050608,042300,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,042400,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,042500,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,042600,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,042700,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,042800,1.6015,1.6015,1.6015,1.6015
EURAUD,20050608,042900,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,043000,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,043100,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,043200,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,043300,1.6018,1.6020,1.6018,1.6020
EURAUD,20050608,043400,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,043500,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,043600,1.6016,1.6017,1.6016,1.6016
EURAUD,20050608,043700,1.6016,1.6021,1.6016,1.6021
EURAUD,20050608,043800,1.6021,1.6021,1.6019,1.6019
EURAUD,20050608,043900,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,044000,1.6015,1.6015,1.6013,1.6014
EURAUD,20050608,044100,1.6014,1.6016,1.6014,1.6016
EURAUD,20050608,044200,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,044300,1.6014,1.6014,1.6012,1.6012
EURAUD,20050608,044400,1.6012,1.6012,1.6012,1.6012
EURAUD,20050608,044500,1.6012,1.6012,1.6012,1.6012
EURAUD,20050608,044600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,044700,1.6010,1.6010,1.6004,1.6004
EURAUD,20050608,044800,1.6003,1.6007,1.6003,1.6006
EURAUD,20050608,044900,1.6005,1.6009,1.6005,1.6007
EURAUD,20050608,045000,1.6007,1.6007,1.6006,1.6006
EURAUD,20050608,045100,1.6005,1.6005,1.6004,1.6005
EURAUD,20050608,045200,1.6005,1.6005,1.6005,1.6005
EURAUD,20050608,045300,1.6005,1.6007,1.6004,1.6007
EURAUD,20050608,045400,1.6007,1.6009,1.6007,1.6009
EURAUD,20050608,045500,1.6010,1.6012,1.6010,1.6012
EURAUD,20050608,045600,1.6012,1.6012,1.6011,1.6011
EURAUD,20050608,045700,1.6011,1.6011,1.6010,1.6010
EURAUD,20050608,045800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050608,045900,1.6009,1.6009,1.6009,1.6009
EURAUD,20050608,050000,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,050100,1.6008,1.6011,1.6008,1.6011
EURAUD,20050608,050200,1.6011,1.6011,1.6010,1.6010
EURAUD,20050608,050300,1.6011,1.6012,1.6010,1.6010
EURAUD,20050608,050400,1.6009,1.6009,1.6009,1.6009
EURAUD,20050608,050500,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,050600,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,050700,1.6007,1.6007,1.6007,1.6007
EURAUD,20050608,050800,1.6008,1.6008,1.6008,1.6008
EURAUD,20050608,050900,1.6007,1.6007,1.6006,1.6007
EURAUD,20050608,051000,1.6007,1.6008,1.6007,1.6008
EURAUD,20050608,051100,1.6008,1.6008,1.6006,1.6006
EURAUD,20050608,051200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050608,051300,1.6008,1.6011,1.6008,1.6011
EURAUD,20050608,051400,1.6012,1.6013,1.6012,1.6013
EURAUD,20050608,051500,1.6014,1.6016,1.6014,1.6016
EURAUD,20050608,051600,1.6017,1.6019,1.6017,1.6019
EURAUD,20050608,051700,1.6020,1.6027,1.6020,1.6027
EURAUD,20050608,051800,1.6028,1.6033,1.6028,1.6033
EURAUD,20050608,051900,1.6035,1.6037,1.6035,1.6036
EURAUD,20050608,052000,1.6036,1.6037,1.6036,1.6037
EURAUD,20050608,052100,1.6037,1.6037,1.6035,1.6036
EURAUD,20050608,052200,1.6036,1.6036,1.6035,1.6035
EURAUD,20050608,052300,1.6034,1.6037,1.6034,1.6037
EURAUD,20050608,052400,1.6039,1.6039,1.6037,1.6037
EURAUD,20050608,052500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050608,052600,1.6037,1.6037,1.6036,1.6037
EURAUD,20050608,052700,1.6037,1.6037,1.6036,1.6036
EURAUD,20050608,052800,1.6036,1.6039,1.6036,1.6038
EURAUD,20050608,052900,1.6037,1.6040,1.6037,1.6040
EURAUD,20050608,053000,1.6042,1.6044,1.6042,1.6043
EURAUD,20050608,053100,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,053200,1.6044,1.6044,1.6043,1.6043
EURAUD,20050608,053300,1.6042,1.6042,1.6039,1.6039
EURAUD,20050608,053400,1.6039,1.6039,1.6038,1.6038
EURAUD,20050608,053500,1.6038,1.6038,1.6034,1.6034
EURAUD,20050608,053600,1.6034,1.6036,1.6034,1.6036
EURAUD,20050608,053700,1.6038,1.6039,1.6037,1.6037
EURAUD,20050608,053800,1.6037,1.6037,1.6034,1.6034
EURAUD,20050608,053900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050608,054000,1.6033,1.6033,1.6033,1.6033
EURAUD,20050608,054100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050608,054200,1.6033,1.6033,1.6031,1.6031
EURAUD,20050608,054300,1.6031,1.6031,1.6029,1.6029
EURAUD,20050608,054400,1.6029,1.6029,1.6029,1.6029
EURAUD,20050608,054500,1.6030,1.6030,1.6030,1.6030
EURAUD,20050608,054600,1.6030,1.6039,1.6030,1.6039
EURAUD,20050608,054700,1.6042,1.6044,1.6040,1.6040
EURAUD,20050608,054800,1.6039,1.6039,1.6039,1.6039
EURAUD,20050608,054900,1.6038,1.6038,1.6035,1.6035
EURAUD,20050608,055000,1.6035,1.6035,1.6034,1.6035
EURAUD,20050608,055100,1.6035,1.6037,1.6035,1.6037
EURAUD,20050608,055200,1.6037,1.6037,1.6031,1.6031
EURAUD,20050608,055300,1.6030,1.6030,1.6028,1.6030
EURAUD,20050608,055400,1.6031,1.6033,1.6031,1.6033
EURAUD,20050608,055500,1.6033,1.6033,1.6027,1.6027
EURAUD,20050608,055600,1.6025,1.6025,1.6023,1.6023
EURAUD,20050608,055700,1.6024,1.6028,1.6024,1.6028
EURAUD,20050608,055800,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,055900,1.6027,1.6027,1.6025,1.6025
EURAUD,20050608,060000,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,060100,1.6025,1.6025,1.6023,1.6023
EURAUD,20050608,060200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,060300,1.6023,1.6023,1.6021,1.6021
EURAUD,20050608,060400,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,060500,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,060600,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,060700,1.6023,1.6025,1.6023,1.6024
EURAUD,20050608,060800,1.6024,1.6024,1.6023,1.6023
EURAUD,20050608,060900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,061000,1.6024,1.6024,1.6022,1.6022
EURAUD,20050608,061100,1.6021,1.6021,1.6019,1.6020
EURAUD,20050608,061200,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,061300,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,061400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,061500,1.6020,1.6020,1.6019,1.6020
EURAUD,20050608,061600,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,061700,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,061800,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,061900,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,062000,1.6020,1.6020,1.6019,1.6019
EURAUD,20050608,062100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,062200,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,062300,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,062400,1.6019,1.6019,1.6015,1.6015
EURAUD,20050608,062500,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,062600,1.6016,1.6018,1.6016,1.6017
EURAUD,20050608,062700,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,062800,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,062900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,063000,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,063100,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,063200,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,063300,1.6019,1.6019,1.6018,1.6018
EURAUD,20050608,063400,1.6017,1.6018,1.6016,1.6018
EURAUD,20050608,063500,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,063600,1.6019,1.6021,1.6019,1.6021
EURAUD,20050608,063700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,063800,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,063900,1.6022,1.6022,1.6020,1.6020
EURAUD,20050608,064000,1.6018,1.6018,1.6017,1.6018
EURAUD,20050608,064100,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,064200,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,064300,1.6018,1.6019,1.6018,1.6019
EURAUD,20050608,064400,1.6019,1.6021,1.6019,1.6021
EURAUD,20050608,064500,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,064600,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,064700,1.6021,1.6021,1.6019,1.6019
EURAUD,20050608,064800,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,064900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,065000,1.6021,1.6021,1.6019,1.6019
EURAUD,20050608,065100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,065200,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,065300,1.6023,1.6023,1.6022,1.6022
EURAUD,20050608,065400,1.6023,1.6026,1.6023,1.6026
EURAUD,20050608,065500,1.6027,1.6028,1.6027,1.6028
EURAUD,20050608,065600,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,065700,1.6027,1.6028,1.6027,1.6028
EURAUD,20050608,065800,1.6030,1.6030,1.6028,1.6028
EURAUD,20050608,065900,1.6027,1.6027,1.6021,1.6021
EURAUD,20050608,070000,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,070100,1.6023,1.6023,1.6022,1.6022
EURAUD,20050608,070200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,070300,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,070400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,070500,1.6023,1.6025,1.6023,1.6025
EURAUD,20050608,070600,1.6025,1.6025,1.6025,1.6025
EURAUD,20050608,070700,1.6025,1.6027,1.6025,1.6025
EURAUD,20050608,070800,1.6023,1.6023,1.6019,1.6020
EURAUD,20050608,070900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,071000,1.6020,1.6020,1.6019,1.6019
EURAUD,20050608,071100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,071200,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,071300,1.6021,1.6021,1.6020,1.6020
EURAUD,20050608,071400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,071500,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,071600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050608,071700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,071800,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,071900,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,072000,1.6022,1.6028,1.6022,1.6028
EURAUD,20050608,072100,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,072200,1.6027,1.6029,1.6027,1.6029
EURAUD,20050608,072300,1.6029,1.6029,1.6029,1.6029
EURAUD,20050608,072400,1.6027,1.6032,1.6027,1.6032
EURAUD,20050608,072500,1.6032,1.6033,1.6032,1.6032
EURAUD,20050608,072600,1.6030,1.6030,1.6030,1.6030
EURAUD,20050608,072700,1.6030,1.6032,1.6030,1.6032
EURAUD,20050608,072800,1.6032,1.6035,1.6032,1.6035
EURAUD,20050608,072900,1.6036,1.6036,1.6035,1.6036
EURAUD,20050608,073000,1.6035,1.6036,1.6035,1.6036
EURAUD,20050608,073100,1.6035,1.6035,1.6035,1.6035
EURAUD,20050608,073200,1.6035,1.6035,1.6035,1.6035
EURAUD,20050608,073300,1.6035,1.6037,1.6035,1.6037
EURAUD,20050608,073400,1.6037,1.6037,1.6036,1.6037
EURAUD,20050608,073500,1.6037,1.6039,1.6037,1.6039
EURAUD,20050608,073600,1.6039,1.6039,1.6038,1.6038
EURAUD,20050608,073700,1.6037,1.6037,1.6037,1.6037
EURAUD,20050608,073800,1.6037,1.6037,1.6035,1.6035
EURAUD,20050608,073900,1.6034,1.6035,1.6034,1.6035
EURAUD,20050608,074000,1.6036,1.6038,1.6036,1.6038
EURAUD,20050608,074100,1.6039,1.6040,1.6039,1.6040
EURAUD,20050608,074200,1.6040,1.6042,1.6040,1.6042
EURAUD,20050608,074300,1.6043,1.6044,1.6043,1.6044
EURAUD,20050608,074400,1.6044,1.6044,1.6043,1.6043
EURAUD,20050608,074500,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,074600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,074700,1.6043,1.6044,1.6042,1.6044
EURAUD,20050608,074800,1.6044,1.6048,1.6044,1.6048
EURAUD,20050608,074900,1.6048,1.6049,1.6047,1.6047
EURAUD,20050608,075000,1.6046,1.6046,1.6045,1.6046
EURAUD,20050608,075100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050608,075200,1.6045,1.6046,1.6044,1.6046
EURAUD,20050608,075300,1.6046,1.6046,1.6046,1.6046
EURAUD,20050608,075400,1.6046,1.6046,1.6045,1.6045
EURAUD,20050608,075500,1.6045,1.6045,1.6045,1.6045
EURAUD,20050608,075600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,075700,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,075800,1.6043,1.6044,1.6042,1.6044
EURAUD,20050608,075900,1.6042,1.6042,1.6042,1.6042
EURAUD,20050608,080000,1.6043,1.6043,1.6043,1.6043
EURAUD,20050608,080100,1.6042,1.6043,1.6042,1.6043
EURAUD,20050608,080200,1.6043,1.6043,1.6036,1.6036
EURAUD,20050608,080300,1.6037,1.6039,1.6037,1.6039
EURAUD,20050608,080400,1.6040,1.6040,1.6039,1.6039
EURAUD,20050608,080500,1.6038,1.6038,1.6036,1.6036
EURAUD,20050608,080600,1.6036,1.6036,1.6035,1.6035
EURAUD,20050608,080700,1.6034,1.6037,1.6034,1.6037
EURAUD,20050608,080800,1.6038,1.6041,1.6033,1.6033
EURAUD,20050608,080900,1.6032,1.6032,1.6029,1.6030
EURAUD,20050608,081000,1.6029,1.6029,1.6027,1.6027
EURAUD,20050608,081100,1.6027,1.6027,1.6019,1.6019
EURAUD,20050608,081200,1.6018,1.6018,1.6017,1.6017
EURAUD,20050608,081300,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,081400,1.6016,1.6018,1.6016,1.6017
EURAUD,20050608,081500,1.6016,1.6019,1.6016,1.6019
EURAUD,20050608,081600,1.6020,1.6021,1.6017,1.6017
EURAUD,20050608,081700,1.6017,1.6020,1.6017,1.6020
EURAUD,20050608,081800,1.6020,1.6020,1.6017,1.6017
EURAUD,20050608,081900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,082000,1.6016,1.6016,1.6015,1.6016
EURAUD,20050608,082100,1.6016,1.6017,1.6015,1.6016
EURAUD,20050608,082200,1.6016,1.6021,1.6016,1.6021
EURAUD,20050608,082300,1.6021,1.6025,1.6021,1.6025
EURAUD,20050608,082400,1.6026,1.6028,1.6026,1.6028
EURAUD,20050608,082500,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,082600,1.6028,1.6030,1.6028,1.6030
EURAUD,20050608,082700,1.6030,1.6035,1.6030,1.6035
EURAUD,20050608,082800,1.6036,1.6036,1.6034,1.6034
EURAUD,20050608,082900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050608,083000,1.6032,1.6034,1.6031,1.6031
EURAUD,20050608,083100,1.6030,1.6030,1.6029,1.6030
EURAUD,20050608,083200,1.6030,1.6031,1.6030,1.6030
EURAUD,20050608,083300,1.6030,1.6031,1.6030,1.6031
EURAUD,20050608,083400,1.6030,1.6030,1.6027,1.6027
EURAUD,20050608,083500,1.6026,1.6026,1.6023,1.6023
EURAUD,20050608,083600,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,083700,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,083800,1.6024,1.6025,1.6023,1.6023
EURAUD,20050608,083900,1.6023,1.6023,1.6016,1.6016
EURAUD,20050608,084000,1.6015,1.6016,1.6014,1.6014
EURAUD,20050608,084100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,084200,1.6014,1.6014,1.6012,1.6012
EURAUD,20050608,084300,1.6012,1.6012,1.6012,1.6012
EURAUD,20050608,084400,1.6011,1.6011,1.6009,1.6009
EURAUD,20050608,084500,1.6008,1.6008,1.6008,1.6008
EURAUD,20050608,084600,1.6009,1.6009,1.6002,1.6002
EURAUD,20050608,084700,1.6001,1.6004,1.6001,1.6004
EURAUD,20050608,084800,1.6003,1.6003,1.5998,1.5998
EURAUD,20050608,084900,1.5999,1.5999,1.5996,1.5996
EURAUD,20050608,085000,1.5995,1.5996,1.5995,1.5996
EURAUD,20050608,085100,1.5997,1.5998,1.5997,1.5998
EURAUD,20050608,085200,1.5999,1.6000,1.5998,1.6000
EURAUD,20050608,085300,1.6001,1.6004,1.6001,1.6004
EURAUD,20050608,085400,1.6005,1.6005,1.6004,1.6004
EURAUD,20050608,085500,1.6004,1.6004,1.6003,1.6004
EURAUD,20050608,085600,1.6005,1.6006,1.6002,1.6002
EURAUD,20050608,085700,1.6003,1.6007,1.6003,1.6006
EURAUD,20050608,085800,1.6005,1.6005,1.6005,1.6005
EURAUD,20050608,085900,1.6006,1.6007,1.6006,1.6007
EURAUD,20050608,090000,1.6006,1.6006,1.6003,1.6003
EURAUD,20050608,090100,1.6003,1.6004,1.6003,1.6003
EURAUD,20050608,090200,1.6004,1.6009,1.6004,1.6009
EURAUD,20050608,090300,1.6007,1.6009,1.6005,1.6009
EURAUD,20050608,090400,1.6010,1.6012,1.6010,1.6012
EURAUD,20050608,090500,1.6012,1.6012,1.6011,1.6011
EURAUD,20050608,090600,1.6010,1.6014,1.6010,1.6012
EURAUD,20050608,090700,1.6012,1.6012,1.6012,1.6012
EURAUD,20050608,090800,1.6013,1.6015,1.6013,1.6015
EURAUD,20050608,090900,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,091000,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,091100,1.6013,1.6013,1.6012,1.6012
EURAUD,20050608,091200,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,091300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050608,091400,1.6009,1.6009,1.6007,1.6007
EURAUD,20050608,091500,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,091600,1.6008,1.6011,1.6008,1.6010
EURAUD,20050608,091700,1.6008,1.6009,1.6007,1.6009
EURAUD,20050608,091800,1.6010,1.6014,1.6010,1.6014
EURAUD,20050608,091900,1.6014,1.6015,1.6013,1.6013
EURAUD,20050608,092000,1.6013,1.6015,1.6013,1.6015
EURAUD,20050608,092100,1.6014,1.6016,1.6014,1.6016
EURAUD,20050608,092200,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,092300,1.6018,1.6018,1.6015,1.6015
EURAUD,20050608,092400,1.6015,1.6016,1.6014,1.6014
EURAUD,20050608,092500,1.6013,1.6013,1.6012,1.6013
EURAUD,20050608,092600,1.6012,1.6012,1.6009,1.6009
EURAUD,20050608,092700,1.6008,1.6013,1.6008,1.6013
EURAUD,20050608,092800,1.6014,1.6014,1.6014,1.6014
EURAUD,20050608,092900,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,093000,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,093100,1.6019,1.6019,1.6016,1.6017
EURAUD,20050608,093200,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,093300,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,093400,1.6015,1.6018,1.6015,1.6018
EURAUD,20050608,093500,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,093600,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,093700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,093800,1.6018,1.6018,1.6017,1.6017
EURAUD,20050608,093900,1.6016,1.6016,1.6015,1.6016
EURAUD,20050608,094000,1.6017,1.6017,1.6011,1.6011
EURAUD,20050608,094100,1.6010,1.6014,1.6010,1.6014
EURAUD,20050608,094200,1.6014,1.6014,1.6011,1.6011
EURAUD,20050608,094300,1.6011,1.6013,1.6011,1.6013
EURAUD,20050608,094400,1.6014,1.6014,1.6010,1.6010
EURAUD,20050608,094500,1.6010,1.6010,1.6005,1.6005
EURAUD,20050608,094600,1.6005,1.6005,1.6004,1.6004
EURAUD,20050608,094700,1.6004,1.6006,1.6004,1.6006
EURAUD,20050608,094800,1.6007,1.6010,1.6007,1.6010
EURAUD,20050608,094900,1.6011,1.6014,1.6011,1.6014
EURAUD,20050608,095000,1.6013,1.6013,1.6012,1.6013
EURAUD,20050608,095100,1.6013,1.6015,1.6013,1.6015
EURAUD,20050608,095200,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,095300,1.6019,1.6020,1.6013,1.6013
EURAUD,20050608,095400,1.6012,1.6014,1.6012,1.6014
EURAUD,20050608,095500,1.6012,1.6014,1.6012,1.6014
EURAUD,20050608,095600,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,095700,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,095800,1.6020,1.6020,1.6016,1.6016
EURAUD,20050608,095900,1.6017,1.6018,1.6017,1.6017
EURAUD,20050608,100000,1.6016,1.6016,1.6013,1.6013
EURAUD,20050608,100100,1.6014,1.6015,1.6014,1.6015
EURAUD,20050608,100200,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,100300,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,100400,1.6015,1.6016,1.6015,1.6015
EURAUD,20050608,100500,1.6013,1.6013,1.6013,1.6013
EURAUD,20050608,100600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,100700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,100800,1.6013,1.6016,1.6013,1.6016
EURAUD,20050608,100900,1.6016,1.6016,1.6011,1.6011
EURAUD,20050608,101000,1.6010,1.6010,1.6009,1.6009
EURAUD,20050608,101100,1.6009,1.6012,1.6009,1.6012
EURAUD,20050608,101200,1.6013,1.6014,1.6013,1.6014
EURAUD,20050608,101300,1.6014,1.6014,1.6013,1.6014
EURAUD,20050608,101400,1.6014,1.6014,1.6013,1.6014
EURAUD,20050608,101500,1.6015,1.6016,1.6014,1.6016
EURAUD,20050608,101600,1.6017,1.6018,1.6016,1.6016
EURAUD,20050608,101700,1.6018,1.6019,1.6018,1.6019
EURAUD,20050608,101800,1.6019,1.6019,1.6018,1.6018
EURAUD,20050608,101900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,102000,1.6016,1.6019,1.6016,1.6019
EURAUD,20050608,102100,1.6020,1.6020,1.6018,1.6018
EURAUD,20050608,102200,1.6019,1.6019,1.6018,1.6018
EURAUD,20050608,102300,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,102400,1.6018,1.6018,1.6017,1.6017
EURAUD,20050608,102500,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,102600,1.6018,1.6021,1.6018,1.6021
EURAUD,20050608,102700,1.6022,1.6022,1.6021,1.6021
EURAUD,20050608,102800,1.6020,1.6020,1.6019,1.6020
EURAUD,20050608,102900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,103000,1.6021,1.6025,1.6021,1.6025
EURAUD,20050608,103100,1.6024,1.6025,1.6024,1.6025
EURAUD,20050608,103200,1.6025,1.6025,1.6023,1.6023
EURAUD,20050608,103300,1.6023,1.6026,1.6023,1.6026
EURAUD,20050608,103400,1.6024,1.6025,1.6023,1.6023
EURAUD,20050608,103500,1.6023,1.6027,1.6023,1.6027
EURAUD,20050608,103600,1.6026,1.6026,1.6025,1.6026
EURAUD,20050608,103700,1.6027,1.6027,1.6027,1.6027
EURAUD,20050608,103800,1.6027,1.6027,1.6023,1.6023
EURAUD,20050608,103900,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,104000,1.6023,1.6025,1.6023,1.6024
EURAUD,20050608,104100,1.6024,1.6024,1.6021,1.6021
EURAUD,20050608,104200,1.6021,1.6024,1.6021,1.6024
EURAUD,20050608,104300,1.6024,1.6024,1.6023,1.6023
EURAUD,20050608,104400,1.6023,1.6025,1.6023,1.6025
EURAUD,20050608,104500,1.6025,1.6025,1.6025,1.6025
EURAUD,20050608,104600,1.6023,1.6023,1.6022,1.6022
EURAUD,20050608,104700,1.6022,1.6023,1.6022,1.6022
EURAUD,20050608,104800,1.6022,1.6022,1.6020,1.6020
EURAUD,20050608,104900,1.6020,1.6020,1.6019,1.6019
EURAUD,20050608,105000,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,105100,1.6016,1.6018,1.6016,1.6018
EURAUD,20050608,105200,1.6018,1.6020,1.6018,1.6019
EURAUD,20050608,105300,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,105400,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,105500,1.6019,1.6019,1.6018,1.6019
EURAUD,20050608,105600,1.6019,1.6019,1.6017,1.6017
EURAUD,20050608,105700,1.6017,1.6017,1.6017,1.6017
EURAUD,20050608,105800,1.6017,1.6017,1.6017,1.6017
EURAUD,20050608,105900,1.6018,1.6019,1.6018,1.6019
EURAUD,20050608,110000,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,110100,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,110200,1.6016,1.6016,1.6015,1.6016
EURAUD,20050608,110300,1.6016,1.6019,1.6016,1.6018
EURAUD,20050608,110400,1.6018,1.6019,1.6018,1.6019
EURAUD,20050608,110500,1.6020,1.6021,1.6018,1.6018
EURAUD,20050608,110600,1.6018,1.6020,1.6018,1.6020
EURAUD,20050608,110700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,110800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,110900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,111000,1.6024,1.6024,1.6023,1.6023
EURAUD,20050608,111100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,111200,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,111300,1.6024,1.6024,1.6023,1.6023
EURAUD,20050608,111400,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,111500,1.6024,1.6025,1.6024,1.6025
EURAUD,20050608,111600,1.6025,1.6027,1.6024,1.6024
EURAUD,20050608,111700,1.6024,1.6025,1.6024,1.6025
EURAUD,20050608,111800,1.6026,1.6026,1.6023,1.6023
EURAUD,20050608,111900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,112000,1.6024,1.6024,1.6024,1.6024
EURAUD,20050608,112100,1.6024,1.6025,1.6024,1.6025
EURAUD,20050608,112200,1.6025,1.6028,1.6025,1.6027
EURAUD,20050608,112300,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,112400,1.6027,1.6027,1.6026,1.6026
EURAUD,20050608,112500,1.6026,1.6026,1.6025,1.6026
EURAUD,20050608,112600,1.6027,1.6027,1.6027,1.6027
EURAUD,20050608,112700,1.6027,1.6028,1.6027,1.6027
EURAUD,20050608,112800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050608,112900,1.6025,1.6026,1.6024,1.6026
EURAUD,20050608,113000,1.6026,1.6026,1.6026,1.6026
EURAUD,20050608,113100,1.6027,1.6029,1.6027,1.6029
EURAUD,20050608,113200,1.6029,1.6029,1.6027,1.6027
EURAUD,20050608,113300,1.6025,1.6028,1.6025,1.6028
EURAUD,20050608,113400,1.6028,1.6029,1.6028,1.6029
EURAUD,20050608,113500,1.6029,1.6029,1.6027,1.6028
EURAUD,20050608,113600,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,113700,1.6026,1.6027,1.6026,1.6026
EURAUD,20050608,113800,1.6026,1.6029,1.6025,1.6029
EURAUD,20050608,113900,1.6029,1.6029,1.6028,1.6028
EURAUD,20050608,114000,1.6026,1.6028,1.6026,1.6028
EURAUD,20050608,114100,1.6028,1.6028,1.6028,1.6028
EURAUD,20050608,114200,1.6028,1.6032,1.6028,1.6032
EURAUD,20050608,114300,1.6031,1.6036,1.6031,1.6036
EURAUD,20050608,114400,1.6037,1.6037,1.6035,1.6035
EURAUD,20050608,114500,1.6034,1.6034,1.6032,1.6032
EURAUD,20050608,114600,1.6032,1.6035,1.6032,1.6035
EURAUD,20050608,114700,1.6036,1.6036,1.6036,1.6036
EURAUD,20050608,114800,1.6036,1.6036,1.6032,1.6032
EURAUD,20050608,114900,1.6031,1.6033,1.6031,1.6033
EURAUD,20050608,115000,1.6034,1.6034,1.6033,1.6033
EURAUD,20050608,115100,1.6033,1.6033,1.6032,1.6032
EURAUD,20050608,115200,1.6032,1.6036,1.6032,1.6036
EURAUD,20050608,115300,1.6035,1.6035,1.6034,1.6035
EURAUD,20050608,115400,1.6034,1.6036,1.6034,1.6036
EURAUD,20050608,115500,1.6037,1.6037,1.6035,1.6035
EURAUD,20050608,115600,1.6034,1.6034,1.6031,1.6033
EURAUD,20050608,115700,1.6033,1.6033,1.6032,1.6032
EURAUD,20050608,115800,1.6032,1.6034,1.6032,1.6034
EURAUD,20050608,115900,1.6035,1.6037,1.6035,1.6037
EURAUD,20050608,120000,1.6038,1.6040,1.6035,1.6035
EURAUD,20050608,120100,1.6033,1.6033,1.6032,1.6033
EURAUD,20050608,120200,1.6032,1.6032,1.6031,1.6031
EURAUD,20050608,120300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050608,120400,1.6030,1.6031,1.6030,1.6031
EURAUD,20050608,120500,1.6033,1.6034,1.6033,1.6033
EURAUD,20050608,120600,1.6032,1.6033,1.6032,1.6033
EURAUD,20050608,120700,1.6033,1.6035,1.6033,1.6033
EURAUD,20050608,120800,1.6031,1.6031,1.6030,1.6030
EURAUD,20050608,120900,1.6031,1.6031,1.6030,1.6030
EURAUD,20050608,121000,1.6030,1.6033,1.6030,1.6033
EURAUD,20050608,121100,1.6033,1.6033,1.6032,1.6032
EURAUD,20050608,121200,1.6030,1.6032,1.6030,1.6031
EURAUD,20050608,121300,1.6031,1.6031,1.6029,1.6030
EURAUD,20050608,121400,1.6030,1.6030,1.6029,1.6029
EURAUD,20050608,121500,1.6028,1.6028,1.6026,1.6027
EURAUD,20050608,121600,1.6028,1.6030,1.6028,1.6028
EURAUD,20050608,121700,1.6027,1.6030,1.6027,1.6028
EURAUD,20050608,121800,1.6027,1.6027,1.6023,1.6023
EURAUD,20050608,121900,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,122000,1.6024,1.6024,1.6022,1.6022
EURAUD,20050608,122100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,122200,1.6023,1.6028,1.6023,1.6027
EURAUD,20050608,122300,1.6027,1.6028,1.6027,1.6027
EURAUD,20050608,122400,1.6026,1.6026,1.6023,1.6023
EURAUD,20050608,122500,1.6022,1.6023,1.6021,1.6023
EURAUD,20050608,122600,1.6022,1.6022,1.6019,1.6021
EURAUD,20050608,122700,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,122800,1.6023,1.6023,1.6020,1.6020
EURAUD,20050608,122900,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,123000,1.6019,1.6019,1.6018,1.6019
EURAUD,20050608,123100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,123200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050608,123300,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,123400,1.6022,1.6022,1.6020,1.6020
EURAUD,20050608,123500,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,123600,1.6020,1.6022,1.6019,1.6019
EURAUD,20050608,123700,1.6018,1.6018,1.6016,1.6018
EURAUD,20050608,123800,1.6018,1.6018,1.6015,1.6015
EURAUD,20050608,123900,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,124000,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,124100,1.6016,1.6016,1.6014,1.6015
EURAUD,20050608,124200,1.6015,1.6015,1.6014,1.6015
EURAUD,20050608,124300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,124400,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,124500,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,124600,1.6017,1.6017,1.6017,1.6017
EURAUD,20050608,124700,1.6017,1.6017,1.6017,1.6017
EURAUD,20050608,124800,1.6017,1.6019,1.6017,1.6019
EURAUD,20050608,124900,1.6019,1.6020,1.6018,1.6018
EURAUD,20050608,125000,1.6017,1.6017,1.6016,1.6017
EURAUD,20050608,125100,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,125200,1.6017,1.6019,1.6017,1.6019
EURAUD,20050608,125300,1.6020,1.6021,1.6017,1.6018
EURAUD,20050608,125400,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,125500,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,125600,1.6018,1.6020,1.6018,1.6019
EURAUD,20050608,125700,1.6018,1.6018,1.6017,1.6017
EURAUD,20050608,125800,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,125900,1.6018,1.6018,1.6017,1.6017
EURAUD,20050608,130000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050608,130100,1.6016,1.6019,1.6016,1.6019
EURAUD,20050608,130200,1.6019,1.6019,1.6019,1.6019
EURAUD,20050608,130300,1.6017,1.6017,1.6015,1.6015
EURAUD,20050608,130400,1.6015,1.6017,1.6015,1.6017
EURAUD,20050608,130500,1.6018,1.6018,1.6017,1.6018
EURAUD,20050608,130600,1.6018,1.6021,1.6018,1.6021
EURAUD,20050608,130700,1.6021,1.6021,1.6019,1.6021
EURAUD,20050608,130800,1.6022,1.6022,1.6021,1.6021
EURAUD,20050608,130900,1.6022,1.6025,1.6022,1.6024
EURAUD,20050608,131000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,131100,1.6023,1.6025,1.6023,1.6024
EURAUD,20050608,131200,1.6023,1.6025,1.6023,1.6023
EURAUD,20050608,131300,1.6023,1.6023,1.6021,1.6021
EURAUD,20050608,131400,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,131500,1.6020,1.6023,1.6020,1.6023
EURAUD,20050608,131600,1.6024,1.6026,1.6022,1.6022
EURAUD,20050608,131700,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,131800,1.6023,1.6023,1.6023,1.6023
EURAUD,20050608,131900,1.6023,1.6024,1.6023,1.6023
EURAUD,20050608,132000,1.6022,1.6022,1.6021,1.6022
EURAUD,20050608,132100,1.6022,1.6023,1.6022,1.6022
EURAUD,20050608,132200,1.6022,1.6022,1.6021,1.6022
EURAUD,20050608,132300,1.6022,1.6022,1.6021,1.6022
EURAUD,20050608,132400,1.6022,1.6022,1.6021,1.6021
EURAUD,20050608,132500,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,132600,1.6020,1.6020,1.6018,1.6018
EURAUD,20050608,132700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,132800,1.6017,1.6020,1.6017,1.6020
EURAUD,20050608,132900,1.6020,1.6021,1.6019,1.6021
EURAUD,20050608,133000,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,133100,1.6021,1.6021,1.6019,1.6019
EURAUD,20050608,133200,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,133300,1.6014,1.6018,1.6014,1.6018
EURAUD,20050608,133400,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,133500,1.6020,1.6023,1.6020,1.6023
EURAUD,20050608,133600,1.6023,1.6024,1.6023,1.6024
EURAUD,20050608,133700,1.6025,1.6026,1.6025,1.6026
EURAUD,20050608,133800,1.6026,1.6027,1.6026,1.6027
EURAUD,20050608,133900,1.6027,1.6028,1.6027,1.6027
EURAUD,20050608,134000,1.6027,1.6029,1.6027,1.6029
EURAUD,20050608,134100,1.6030,1.6030,1.6028,1.6028
EURAUD,20050608,134200,1.6028,1.6028,1.6027,1.6028
EURAUD,20050608,134300,1.6028,1.6028,1.6028,1.6028
EURAUD,20050608,134400,1.6029,1.6029,1.6029,1.6029
EURAUD,20050608,134500,1.6029,1.6030,1.6029,1.6030
EURAUD,20050608,134600,1.6030,1.6033,1.6030,1.6033
EURAUD,20050608,134700,1.6033,1.6033,1.6032,1.6033
EURAUD,20050608,134800,1.6033,1.6033,1.6030,1.6030
EURAUD,20050608,134900,1.6030,1.6030,1.6030,1.6030
EURAUD,20050608,135000,1.6028,1.6029,1.6028,1.6028
EURAUD,20050608,135100,1.6028,1.6028,1.6027,1.6027
EURAUD,20050608,135200,1.6027,1.6027,1.6026,1.6026
EURAUD,20050608,135300,1.6025,1.6025,1.6023,1.6023
EURAUD,20050608,135400,1.6023,1.6025,1.6023,1.6025
EURAUD,20050608,135500,1.6024,1.6024,1.6023,1.6023
EURAUD,20050608,135600,1.6022,1.6022,1.6020,1.6021
EURAUD,20050608,135700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050608,135800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,135900,1.6020,1.6022,1.6020,1.6022
EURAUD,20050608,140000,1.6021,1.6021,1.6018,1.6018
EURAUD,20050608,140100,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,140200,1.6014,1.6014,1.6013,1.6014
EURAUD,20050608,140300,1.6015,1.6015,1.6012,1.6012
EURAUD,20050608,140400,1.6010,1.6010,1.6008,1.6010
EURAUD,20050608,140500,1.6011,1.6013,1.6011,1.6013
EURAUD,20050608,140600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,140700,1.6013,1.6014,1.6012,1.6012
EURAUD,20050608,140800,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,140900,1.6013,1.6014,1.6013,1.6014
EURAUD,20050608,141000,1.6015,1.6018,1.6015,1.6016
EURAUD,20050608,141100,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,141200,1.6014,1.6014,1.6011,1.6011
EURAUD,20050608,141300,1.6009,1.6009,1.6006,1.6007
EURAUD,20050608,141400,1.6007,1.6009,1.6007,1.6008
EURAUD,20050608,141500,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,141600,1.6006,1.6006,1.6006,1.6006
EURAUD,20050608,141700,1.6006,1.6006,1.6004,1.6004
EURAUD,20050608,141800,1.6004,1.6004,1.6002,1.6002
EURAUD,20050608,141900,1.6001,1.6002,1.6001,1.6002
EURAUD,20050608,142000,1.6001,1.6001,1.5997,1.5997
EURAUD,20050608,142100,1.5996,1.5997,1.5996,1.5997
EURAUD,20050608,142200,1.5999,1.5999,1.5999,1.5999
EURAUD,20050608,142300,1.5999,1.5999,1.5998,1.5998
EURAUD,20050608,142400,1.5999,1.6001,1.5999,1.6001
EURAUD,20050608,142500,1.6000,1.6000,1.5999,1.5999
EURAUD,20050608,142600,1.5999,1.5999,1.5998,1.5998
EURAUD,20050608,142700,1.5998,1.5998,1.5997,1.5997
EURAUD,20050608,142800,1.5996,1.5996,1.5993,1.5994
EURAUD,20050608,142900,1.5996,1.6000,1.5996,1.6000
EURAUD,20050608,143000,1.6001,1.6003,1.6001,1.6003
EURAUD,20050608,143100,1.6004,1.6004,1.6004,1.6004
EURAUD,20050608,143200,1.6004,1.6005,1.6004,1.6004
EURAUD,20050608,143300,1.6004,1.6004,1.6004,1.6004
EURAUD,20050608,143400,1.6003,1.6004,1.6003,1.6004
EURAUD,20050608,143500,1.6004,1.6004,1.6003,1.6003
EURAUD,20050608,143600,1.6003,1.6003,1.6001,1.6001
EURAUD,20050608,143700,1.6001,1.6002,1.6001,1.6002
EURAUD,20050608,143800,1.6003,1.6004,1.6003,1.6004
EURAUD,20050608,143900,1.6002,1.6002,1.6001,1.6001
EURAUD,20050608,144000,1.6001,1.6001,1.5999,1.5999
EURAUD,20050608,144100,1.5998,1.5998,1.5996,1.5996
EURAUD,20050608,144200,1.5996,1.5996,1.5992,1.5992
EURAUD,20050608,144300,1.5993,1.5996,1.5993,1.5996
EURAUD,20050608,144400,1.5997,1.5997,1.5996,1.5996
EURAUD,20050608,144500,1.5996,1.5998,1.5996,1.5998
EURAUD,20050608,144600,1.5997,1.5997,1.5993,1.5993
EURAUD,20050608,144700,1.5994,1.5996,1.5994,1.5996
EURAUD,20050608,144800,1.5998,1.5998,1.5996,1.5996
EURAUD,20050608,144900,1.5997,1.6000,1.5997,1.6000
EURAUD,20050608,145000,1.6001,1.6005,1.6001,1.6004
EURAUD,20050608,145100,1.6004,1.6004,1.6003,1.6003
EURAUD,20050608,145200,1.6003,1.6003,1.6002,1.6003
EURAUD,20050608,145300,1.6003,1.6003,1.6001,1.6001
EURAUD,20050608,145400,1.6001,1.6003,1.6001,1.6003
EURAUD,20050608,145500,1.6003,1.6003,1.6002,1.6002
EURAUD,20050608,145600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050608,145700,1.6002,1.6002,1.6001,1.6001
EURAUD,20050608,145800,1.6001,1.6003,1.6001,1.6003
EURAUD,20050608,145900,1.6003,1.6003,1.6003,1.6003
EURAUD,20050608,150000,1.6003,1.6003,1.6002,1.6002
EURAUD,20050608,150100,1.6002,1.6005,1.6002,1.6004
EURAUD,20050608,150200,1.6003,1.6003,1.6002,1.6002
EURAUD,20050608,150300,1.6003,1.6004,1.6003,1.6003
EURAUD,20050608,150400,1.6004,1.6004,1.6001,1.6001
EURAUD,20050608,150500,1.6000,1.6002,1.6000,1.6001
EURAUD,20050608,150600,1.6001,1.6002,1.6000,1.6002
EURAUD,20050608,150700,1.6002,1.6002,1.6000,1.6000
EURAUD,20050608,150800,1.5999,1.5999,1.5997,1.5997
EURAUD,20050608,150900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050608,151000,1.5996,1.5998,1.5996,1.5998
EURAUD,20050608,151100,1.5998,1.6000,1.5998,1.6000
EURAUD,20050608,151200,1.6001,1.6002,1.6000,1.6000
EURAUD,20050608,151300,1.6000,1.6000,1.5999,1.5999
EURAUD,20050608,151400,1.5998,1.5998,1.5996,1.5996
EURAUD,20050608,151500,1.5996,1.5998,1.5995,1.5996
EURAUD,20050608,151600,1.5996,1.5999,1.5996,1.5999
EURAUD,20050608,151700,1.5999,1.5999,1.5996,1.5996
EURAUD,20050608,151800,1.5996,1.5996,1.5993,1.5993
EURAUD,20050608,151900,1.5993,1.5993,1.5992,1.5992
EURAUD,20050608,152000,1.5993,1.5996,1.5993,1.5996
EURAUD,20050608,152100,1.5996,1.5996,1.5994,1.5994
EURAUD,20050608,152200,1.5994,1.5994,1.5994,1.5994
EURAUD,20050608,152300,1.5996,1.5996,1.5995,1.5995
EURAUD,20050608,152400,1.5995,1.5996,1.5995,1.5996
EURAUD,20050608,152500,1.5996,1.5998,1.5996,1.5998
EURAUD,20050608,152600,1.5997,1.5997,1.5996,1.5996
EURAUD,20050608,152700,1.5996,1.5997,1.5996,1.5996
EURAUD,20050608,152800,1.5996,1.5996,1.5995,1.5995
EURAUD,20050608,152900,1.5995,1.5995,1.5992,1.5995
EURAUD,20050608,153000,1.5995,1.5996,1.5995,1.5995
EURAUD,20050608,153100,1.5996,1.5996,1.5995,1.5995
EURAUD,20050608,153200,1.5995,1.5995,1.5993,1.5993
EURAUD,20050608,153300,1.5992,1.5993,1.5992,1.5992
EURAUD,20050608,153400,1.5991,1.5991,1.5989,1.5989
EURAUD,20050608,153500,1.5989,1.5992,1.5988,1.5992
EURAUD,20050608,153600,1.5994,1.5995,1.5994,1.5995
EURAUD,20050608,153700,1.5996,1.5996,1.5995,1.5995
EURAUD,20050608,153800,1.5993,1.5996,1.5993,1.5996
EURAUD,20050608,153900,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,154000,1.5997,1.5997,1.5997,1.5997
EURAUD,20050608,154100,1.5997,1.5997,1.5993,1.5993
EURAUD,20050608,154200,1.5995,1.5999,1.5995,1.5999
EURAUD,20050608,154300,1.5999,1.5999,1.5998,1.5998
EURAUD,20050608,154400,1.5999,1.5999,1.5996,1.5996
EURAUD,20050608,154500,1.5997,1.6000,1.5997,1.6000
EURAUD,20050608,154600,1.5999,1.5999,1.5998,1.5998
EURAUD,20050608,154700,1.5998,1.6002,1.5998,1.6002
EURAUD,20050608,154800,1.6001,1.6002,1.6001,1.6002
EURAUD,20050608,154900,1.6002,1.6005,1.6002,1.6005
EURAUD,20050608,155000,1.6005,1.6008,1.6005,1.6008
EURAUD,20050608,155100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,155200,1.6007,1.6007,1.6006,1.6006
EURAUD,20050608,155300,1.6006,1.6006,1.6005,1.6005
EURAUD,20050608,155400,1.6005,1.6006,1.6005,1.6006
EURAUD,20050608,155500,1.6007,1.6011,1.6007,1.6011
EURAUD,20050608,155600,1.6011,1.6012,1.6011,1.6012
EURAUD,20050608,155700,1.6012,1.6013,1.6012,1.6013
EURAUD,20050608,155800,1.6012,1.6012,1.6008,1.6008
EURAUD,20050608,155900,1.6008,1.6009,1.6007,1.6009
EURAUD,20050608,160000,1.6010,1.6010,1.6007,1.6007
EURAUD,20050608,160100,1.6007,1.6008,1.6007,1.6007
EURAUD,20050608,160200,1.6008,1.6010,1.6008,1.6010
EURAUD,20050608,160300,1.6010,1.6010,1.6008,1.6008
EURAUD,20050608,160400,1.6007,1.6008,1.6006,1.6008
EURAUD,20050608,160500,1.6008,1.6008,1.6006,1.6008
EURAUD,20050608,160600,1.6008,1.6008,1.6006,1.6006
EURAUD,20050608,160700,1.6006,1.6007,1.6006,1.6007
EURAUD,20050608,160800,1.6007,1.6007,1.6006,1.6006
EURAUD,20050608,160900,1.6006,1.6009,1.6006,1.6009
EURAUD,20050608,161000,1.6010,1.6010,1.6010,1.6010
EURAUD,20050608,161100,1.6010,1.6013,1.6010,1.6013
EURAUD,20050608,161200,1.6013,1.6013,1.6011,1.6011
EURAUD,20050608,161300,1.6011,1.6013,1.6011,1.6011
EURAUD,20050608,161400,1.6009,1.6011,1.6009,1.6011
EURAUD,20050608,161500,1.6012,1.6013,1.6012,1.6012
EURAUD,20050608,161600,1.6012,1.6012,1.6007,1.6007
EURAUD,20050608,161700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050608,161800,1.6006,1.6008,1.6006,1.6008
EURAUD,20050608,161900,1.6009,1.6010,1.6009,1.6010
EURAUD,20050608,162000,1.6010,1.6015,1.6010,1.6015
EURAUD,20050608,162100,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,162200,1.6014,1.6014,1.6011,1.6011
EURAUD,20050608,162300,1.6011,1.6011,1.6009,1.6009
EURAUD,20050608,162400,1.6010,1.6012,1.6010,1.6012
EURAUD,20050608,162500,1.6011,1.6012,1.6010,1.6010
EURAUD,20050608,162600,1.6010,1.6014,1.6010,1.6014
EURAUD,20050608,162700,1.6013,1.6013,1.6010,1.6010
EURAUD,20050608,162800,1.6010,1.6010,1.6006,1.6006
EURAUD,20050608,162900,1.6005,1.6005,1.6003,1.6003
EURAUD,20050608,163000,1.6002,1.6002,1.6001,1.6001
EURAUD,20050608,163100,1.6000,1.6001,1.5998,1.6001
EURAUD,20050608,163200,1.6002,1.6003,1.6002,1.6003
EURAUD,20050608,163300,1.6003,1.6005,1.6003,1.6005
EURAUD,20050608,163400,1.6005,1.6005,1.6003,1.6003
EURAUD,20050608,163500,1.6002,1.6002,1.5999,1.5999
EURAUD,20050608,163600,1.6000,1.6005,1.6000,1.6005
EURAUD,20050608,163700,1.6005,1.6005,1.6003,1.6003
EURAUD,20050608,163800,1.6005,1.6005,1.6004,1.6004
EURAUD,20050608,163900,1.6005,1.6005,1.6003,1.6003
EURAUD,20050608,164000,1.6003,1.6003,1.6002,1.6002
EURAUD,20050608,164100,1.6002,1.6005,1.6002,1.6005
EURAUD,20050608,164200,1.6005,1.6005,1.6001,1.6001
EURAUD,20050608,164300,1.6002,1.6005,1.6002,1.6005
EURAUD,20050608,164400,1.6006,1.6006,1.6004,1.6005
EURAUD,20050608,164500,1.6006,1.6006,1.6005,1.6005
EURAUD,20050608,164600,1.6005,1.6008,1.6005,1.6008
EURAUD,20050608,164700,1.6009,1.6009,1.6007,1.6007
EURAUD,20050608,164800,1.6008,1.6008,1.6008,1.6008
EURAUD,20050608,164900,1.6008,1.6009,1.6006,1.6006
EURAUD,20050608,165000,1.6007,1.6008,1.6007,1.6008
EURAUD,20050608,165100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050608,165200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050608,165300,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,165400,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,165500,1.6007,1.6007,1.6006,1.6007
EURAUD,20050608,165600,1.6007,1.6007,1.6005,1.6005
EURAUD,20050608,165700,1.6004,1.6004,1.6002,1.6002
EURAUD,20050608,165800,1.6002,1.6007,1.6002,1.6007
EURAUD,20050608,165900,1.6008,1.6010,1.6008,1.6010
EURAUD,20050608,170000,1.6012,1.6014,1.6012,1.6013
EURAUD,20050608,170100,1.6014,1.6015,1.6014,1.6014
EURAUD,20050608,170200,1.6015,1.6016,1.6012,1.6012
EURAUD,20050608,170300,1.6011,1.6013,1.6011,1.6013
EURAUD,20050608,170400,1.6014,1.6015,1.6014,1.6015
EURAUD,20050608,170500,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,170600,1.6014,1.6015,1.6014,1.6015
EURAUD,20050608,170700,1.6016,1.6016,1.6013,1.6013
EURAUD,20050608,170800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050608,170900,1.6012,1.6012,1.6011,1.6011
EURAUD,20050608,171000,1.6010,1.6011,1.6010,1.6011
EURAUD,20050608,171100,1.6011,1.6013,1.6011,1.6013
EURAUD,20050608,171200,1.6013,1.6013,1.6012,1.6012
EURAUD,20050608,171300,1.6012,1.6012,1.6011,1.6011
EURAUD,20050608,171400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,171500,1.6012,1.6015,1.6012,1.6015
EURAUD,20050608,171600,1.6014,1.6016,1.6014,1.6016
EURAUD,20050608,171700,1.6018,1.6019,1.6016,1.6016
EURAUD,20050608,171800,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,171900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050608,172000,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,172100,1.6015,1.6016,1.6015,1.6016
EURAUD,20050608,172200,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,172300,1.6017,1.6019,1.6016,1.6019
EURAUD,20050608,172400,1.6020,1.6021,1.6020,1.6020
EURAUD,20050608,172500,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,172600,1.6022,1.6023,1.6022,1.6023
EURAUD,20050608,172700,1.6024,1.6025,1.6024,1.6024
EURAUD,20050608,172800,1.6024,1.6024,1.6020,1.6020
EURAUD,20050608,172900,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,173000,1.6020,1.6022,1.6020,1.6022
EURAUD,20050608,173100,1.6022,1.6026,1.6022,1.6026
EURAUD,20050608,173200,1.6026,1.6026,1.6026,1.6026
EURAUD,20050608,173300,1.6026,1.6028,1.6026,1.6027
EURAUD,20050608,173400,1.6026,1.6026,1.6024,1.6025
EURAUD,20050608,173500,1.6025,1.6025,1.6021,1.6022
EURAUD,20050608,173600,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,173700,1.6021,1.6022,1.6021,1.6022
EURAUD,20050608,173800,1.6022,1.6022,1.6020,1.6020
EURAUD,20050608,173900,1.6020,1.6020,1.6020,1.6020
EURAUD,20050608,174000,1.6021,1.6022,1.6021,1.6022
EURAUD,20050608,174100,1.6022,1.6024,1.6022,1.6024
EURAUD,20050608,174200,1.6025,1.6033,1.6025,1.6033
EURAUD,20050608,174300,1.6032,1.6032,1.6027,1.6027
EURAUD,20050608,174400,1.6026,1.6029,1.6026,1.6028
EURAUD,20050608,174500,1.6028,1.6030,1.6028,1.6030
EURAUD,20050608,174600,1.6030,1.6030,1.6029,1.6029
EURAUD,20050608,174700,1.6028,1.6037,1.6028,1.6037
EURAUD,20050608,174800,1.6035,1.6035,1.6033,1.6034
EURAUD,20050608,174900,1.6033,1.6033,1.6028,1.6030
EURAUD,20050608,175000,1.6030,1.6030,1.6029,1.6029
EURAUD,20050608,175100,1.6028,1.6028,1.6026,1.6026
EURAUD,20050608,175200,1.6026,1.6026,1.6025,1.6025
EURAUD,20050608,175300,1.6026,1.6033,1.6026,1.6033
EURAUD,20050608,175400,1.6036,1.6040,1.6036,1.6040
EURAUD,20050608,175500,1.6038,1.6038,1.6035,1.6035
EURAUD,20050608,175600,1.6035,1.6036,1.6032,1.6032
EURAUD,20050608,175700,1.6035,1.6035,1.6030,1.6033
EURAUD,20050608,175800,1.6032,1.6032,1.6026,1.6027
EURAUD,20050608,175900,1.6026,1.6026,1.6023,1.6026
EURAUD,20050608,180000,1.6026,1.6027,1.6023,1.6023
EURAUD,20050608,180100,1.6021,1.6022,1.6020,1.6022
EURAUD,20050608,180200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050608,180300,1.6023,1.6023,1.6021,1.6023
EURAUD,20050608,180400,1.6023,1.6025,1.6023,1.6025
EURAUD,20050608,180500,1.6026,1.6026,1.6023,1.6023
EURAUD,20050608,180600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050608,180700,1.6021,1.6022,1.6021,1.6022
EURAUD,20050608,180800,1.6022,1.6025,1.6022,1.6024
EURAUD,20050608,180900,1.6024,1.6024,1.6024,1.6024
EURAUD,20050608,181000,1.6024,1.6025,1.6024,1.6025
EURAUD,20050608,181100,1.6026,1.6027,1.6025,1.6025
EURAUD,20050608,181200,1.6025,1.6025,1.6021,1.6022
EURAUD,20050608,181300,1.6022,1.6022,1.6019,1.6019
EURAUD,20050608,181400,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,181500,1.6020,1.6021,1.6020,1.6021
EURAUD,20050608,181600,1.6020,1.6020,1.6013,1.6013
EURAUD,20050608,181700,1.6012,1.6016,1.6012,1.6014
EURAUD,20050608,181800,1.6014,1.6014,1.6012,1.6012
EURAUD,20050608,181900,1.6013,1.6016,1.6013,1.6016
EURAUD,20050608,182000,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,182100,1.6015,1.6018,1.6015,1.6018
EURAUD,20050608,182200,1.6017,1.6018,1.6017,1.6018
EURAUD,20050608,182300,1.6018,1.6018,1.6017,1.6018
EURAUD,20050608,182400,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,182500,1.6018,1.6018,1.6018,1.6018
EURAUD,20050608,182600,1.6018,1.6019,1.6018,1.6018
EURAUD,20050608,182700,1.6018,1.6020,1.6018,1.6020
EURAUD,20050608,182800,1.6020,1.6020,1.6019,1.6019
EURAUD,20050608,182900,1.6019,1.6020,1.6019,1.6020
EURAUD,20050608,183000,1.6020,1.6020,1.6019,1.6019
EURAUD,20050608,183100,1.6018,1.6018,1.6016,1.6016
EURAUD,20050608,183200,1.6016,1.6016,1.6015,1.6016
EURAUD,20050608,183300,1.6016,1.6016,1.6015,1.6015
EURAUD,20050608,183400,1.6015,1.6015,1.6014,1.6014
EURAUD,20050608,183500,1.6014,1.6014,1.6013,1.6013
EURAUD,20050608,183600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050608,183700,1.6011,1.6012,1.6009,1.6009
EURAUD,20050608,183800,1.6009,1.6009,1.6008,1.6008
EURAUD,20050608,183900,1.6008,1.6010,1.6008,1.6010
EURAUD,20050608,184000,1.6009,1.6009,1.6005,1.6005
EURAUD,20050608,184100,1.6005,1.6005,1.6002,1.6002
EURAUD,20050608,184200,1.6000,1.6002,1.5998,1.6002
EURAUD,20050608,184300,1.6001,1.6002,1.6001,1.6001
EURAUD,20050608,184400,1.6002,1.6002,1.5999,1.5999
EURAUD,20050608,184500,1.5999,1.6000,1.5999,1.6000
EURAUD,20050608,184600,1.6000,1.6000,1.5999,1.5999
EURAUD,20050608,184700,1.6000,1.6000,1.5998,1.5999
EURAUD,20050608,184800,1.5999,1.5999,1.5996,1.5996
EURAUD,20050608,184900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050608,185000,1.5996,1.5997,1.5994,1.5997
EURAUD,20050608,185100,1.5998,1.5998,1.5998,1.5998
EURAUD,20050608,185200,1.5998,1.5998,1.5997,1.5997
EURAUD,20050608,185300,1.5997,1.6006,1.5997,1.6006
EURAUD,20050608,185400,1.6007,1.6007,1.6003,1.6003
EURAUD,20050608,185500,1.6004,1.6005,1.6004,1.6005
EURAUD,20050608,185600,1.6004,1.6004,1.6002,1.6002
EURAUD,20050608,185700,1.6001,1.6003,1.6001,1.6003
EURAUD,20050608,185800,1.6002,1.6002,1.6001,1.6001
EURAUD,20050608,185900,1.6001,1.6001,1.5999,1.6000
EURAUD,20050608,190000,1.6000,1.6000,1.5999,1.6000
EURAUD,20050608,190100,1.6000,1.6003,1.6000,1.6003
EURAUD,20050608,190200,1.6003,1.6003,1.6000,1.6000
EURAUD,20050608,190300,1.6001,1.6005,1.6001,1.6005
EURAUD,20050608,190400,1.6005,1.6005,1.6003,1.6003
EURAUD,20050608,190500,1.6003,1.6003,1.6003,1.6003
EURAUD,20050608,190600,1.6004,1.6005,1.6004,1.6004
EURAUD,20050608,190700,1.6003,1.6003,1.6001,1.6001
EURAUD,20050608,190800,1.6002,1.6002,1.6002,1.6002
EURAUD,20050608,190900,1.6002,1.6002,1.5997,1.5997
EURAUD,20050608,191000,1.5996,1.5996,1.5984,1.5984
EURAUD,20050608,191100,1.5981,1.5985,1.5980,1.5985
EURAUD,20050608,191200,1.5986,1.5990,1.5985,1.5985
EURAUD,20050608,191300,1.5986,1.5988,1.5986,1.5987
EURAUD,20050608,191400,1.5986,1.5986,1.5984,1.5985
EURAUD,20050608,191500,1.5985,1.5985,1.5984,1.5985
EURAUD,20050608,191600,1.5985,1.5989,1.5985,1.5988
EURAUD,20050608,191700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050608,191800,1.5986,1.5992,1.5986,1.5992
EURAUD,20050608,191900,1.5991,1.5992,1.5990,1.5992
EURAUD,20050608,192000,1.5993,1.5997,1.5993,1.5997
EURAUD,20050608,192100,1.5998,1.5998,1.5997,1.5998
EURAUD,20050608,192200,1.5999,1.6003,1.5999,1.6002
EURAUD,20050608,192300,1.6002,1.6002,1.5997,1.5997
EURAUD,20050608,192400,1.5996,1.5996,1.5992,1.5992
EURAUD,20050608,192500,1.5991,1.5992,1.5990,1.5992
EURAUD,20050608,192600,1.5993,1.5995,1.5993,1.5995
EURAUD,20050608,192700,1.5995,1.5995,1.5994,1.5995
EURAUD,20050608,192800,1.5997,1.6001,1.5997,1.5998
EURAUD,20050608,192900,1.5996,1.5996,1.5990,1.5990
EURAUD,20050608,193000,1.5989,1.5989,1.5984,1.5984
EURAUD,20050608,193100,1.5986,1.5986,1.5983,1.5985
EURAUD,20050608,193200,1.5986,1.5986,1.5986,1.5986
EURAUD,20050608,193300,1.5986,1.5989,1.5986,1.5986
EURAUD,20050608,193400,1.5986,1.5988,1.5986,1.5988
EURAUD,20050608,193500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050608,193600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050608,193700,1.5983,1.5983,1.5981,1.5981
EURAUD,20050608,193800,1.5980,1.5981,1.5979,1.5979
EURAUD,20050608,193900,1.5978,1.5980,1.5974,1.5980
EURAUD,20050608,194000,1.5980,1.5982,1.5980,1.5982
EURAUD,20050608,194100,1.5982,1.5982,1.5979,1.5979
EURAUD,20050608,194200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050608,194300,1.5980,1.5982,1.5980,1.5981
EURAUD,20050608,194400,1.5982,1.5985,1.5982,1.5983
EURAUD,20050608,194500,1.5984,1.5986,1.5984,1.5986
EURAUD,20050608,194600,1.5985,1.5987,1.5985,1.5987
EURAUD,20050608,194700,1.5987,1.5987,1.5985,1.5985
EURAUD,20050608,194800,1.5986,1.5989,1.5986,1.5988
EURAUD,20050608,194900,1.5987,1.5990,1.5986,1.5990
EURAUD,20050608,195000,1.5990,1.5990,1.5988,1.5988
EURAUD,20050608,195100,1.5986,1.5988,1.5985,1.5988
EURAUD,20050608,195200,1.5989,1.5990,1.5989,1.5990
EURAUD,20050608,195300,1.5990,1.5991,1.5990,1.5991
EURAUD,20050608,195400,1.5990,1.5990,1.5989,1.5989
EURAUD,20050608,195500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050608,195600,1.5986,1.5987,1.5985,1.5985
EURAUD,20050608,195700,1.5984,1.5986,1.5984,1.5986
EURAUD,20050608,195800,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,195900,1.5987,1.5987,1.5983,1.5983
EURAUD,20050608,200000,1.5984,1.5988,1.5984,1.5988
EURAUD,20050608,200100,1.5988,1.5988,1.5986,1.5987
EURAUD,20050608,200200,1.5988,1.5990,1.5988,1.5988
EURAUD,20050608,200300,1.5989,1.5990,1.5989,1.5990
EURAUD,20050608,200400,1.5990,1.5990,1.5988,1.5989
EURAUD,20050608,200500,1.5988,1.5988,1.5985,1.5985
EURAUD,20050608,200600,1.5984,1.5986,1.5983,1.5986
EURAUD,20050608,200700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050608,200800,1.5988,1.5988,1.5987,1.5987
EURAUD,20050608,200900,1.5986,1.5986,1.5983,1.5983
EURAUD,20050608,201000,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,201100,1.5984,1.5984,1.5979,1.5981
EURAUD,20050608,201200,1.5980,1.5980,1.5975,1.5975
EURAUD,20050608,201300,1.5974,1.5974,1.5970,1.5970
EURAUD,20050608,201400,1.5969,1.5972,1.5969,1.5972
EURAUD,20050608,201500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050608,201600,1.5970,1.5975,1.5969,1.5975
EURAUD,20050608,201700,1.5976,1.5977,1.5975,1.5976
EURAUD,20050608,201800,1.5978,1.5980,1.5978,1.5980
EURAUD,20050608,201900,1.5981,1.5981,1.5978,1.5978
EURAUD,20050608,202000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,202100,1.5977,1.5979,1.5977,1.5979
EURAUD,20050608,202200,1.5978,1.5978,1.5977,1.5977
EURAUD,20050608,202300,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,202400,1.5977,1.5977,1.5972,1.5974
EURAUD,20050608,202500,1.5975,1.5975,1.5970,1.5971
EURAUD,20050608,202600,1.5972,1.5972,1.5970,1.5971
EURAUD,20050608,202700,1.5972,1.5973,1.5972,1.5972
EURAUD,20050608,202800,1.5972,1.5973,1.5972,1.5973
EURAUD,20050608,202900,1.5974,1.5975,1.5974,1.5974
EURAUD,20050608,203000,1.5975,1.5979,1.5975,1.5978
EURAUD,20050608,203100,1.5978,1.5978,1.5968,1.5968
EURAUD,20050608,203200,1.5965,1.5968,1.5965,1.5968
EURAUD,20050608,203300,1.5969,1.5969,1.5968,1.5968
EURAUD,20050608,203400,1.5968,1.5970,1.5968,1.5970
EURAUD,20050608,203500,1.5969,1.5969,1.5965,1.5966
EURAUD,20050608,203600,1.5965,1.5972,1.5965,1.5972
EURAUD,20050608,203700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050608,203800,1.5971,1.5971,1.5969,1.5969
EURAUD,20050608,203900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050608,204000,1.5971,1.5974,1.5971,1.5974
EURAUD,20050608,204100,1.5975,1.5980,1.5975,1.5980
EURAUD,20050608,204200,1.5979,1.5979,1.5976,1.5976
EURAUD,20050608,204300,1.5976,1.5979,1.5976,1.5979
EURAUD,20050608,204400,1.5978,1.5978,1.5976,1.5976
EURAUD,20050608,204500,1.5978,1.5978,1.5977,1.5978
EURAUD,20050608,204600,1.5978,1.5978,1.5976,1.5976
EURAUD,20050608,204700,1.5975,1.5975,1.5972,1.5974
EURAUD,20050608,204800,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,204900,1.5977,1.5981,1.5977,1.5981
EURAUD,20050608,205000,1.5982,1.5982,1.5981,1.5981
EURAUD,20050608,205100,1.5980,1.5980,1.5975,1.5975
EURAUD,20050608,205200,1.5976,1.5978,1.5976,1.5978
EURAUD,20050608,205300,1.5978,1.5978,1.5976,1.5976
EURAUD,20050608,205400,1.5976,1.5980,1.5975,1.5980
EURAUD,20050608,205500,1.5981,1.5983,1.5981,1.5983
EURAUD,20050608,205600,1.5985,1.5989,1.5985,1.5989
EURAUD,20050608,205700,1.5989,1.5990,1.5988,1.5990
EURAUD,20050608,205800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050608,205900,1.5992,1.5993,1.5992,1.5993
EURAUD,20050608,210000,1.5993,1.5993,1.5992,1.5992
EURAUD,20050608,210100,1.5992,1.5993,1.5991,1.5993
EURAUD,20050608,210200,1.5995,1.5995,1.5992,1.5992
EURAUD,20050608,210300,1.5993,1.5995,1.5993,1.5993
EURAUD,20050608,210400,1.5995,1.5995,1.5993,1.5993
EURAUD,20050608,210500,1.5993,1.5993,1.5993,1.5993
EURAUD,20050608,210600,1.5993,1.5994,1.5993,1.5994
EURAUD,20050608,210700,1.5993,1.5993,1.5988,1.5988
EURAUD,20050608,210800,1.5988,1.5988,1.5988,1.5988
EURAUD,20050608,210900,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,211000,1.5987,1.5987,1.5986,1.5986
EURAUD,20050608,211100,1.5988,1.5989,1.5988,1.5989
EURAUD,20050608,211200,1.5988,1.5988,1.5987,1.5987
EURAUD,20050608,211300,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,211400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,211500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050608,211600,1.5985,1.5985,1.5985,1.5985
EURAUD,20050608,211700,1.5986,1.5987,1.5986,1.5986
EURAUD,20050608,211800,1.5986,1.5986,1.5983,1.5983
EURAUD,20050608,211900,1.5983,1.5983,1.5981,1.5981
EURAUD,20050608,212000,1.5981,1.5982,1.5981,1.5982
EURAUD,20050608,212100,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,212200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050608,212300,1.5981,1.5981,1.5979,1.5979
EURAUD,20050608,212400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050608,212500,1.5980,1.5981,1.5980,1.5980
EURAUD,20050608,212600,1.5980,1.5982,1.5980,1.5982
EURAUD,20050608,212700,1.5984,1.5985,1.5984,1.5984
EURAUD,20050608,212800,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,212900,1.5983,1.5983,1.5979,1.5979
EURAUD,20050608,213000,1.5980,1.5985,1.5980,1.5985
EURAUD,20050608,213100,1.5986,1.5986,1.5982,1.5982
EURAUD,20050608,213200,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,213300,1.5984,1.5985,1.5984,1.5984
EURAUD,20050608,213400,1.5986,1.5989,1.5986,1.5989
EURAUD,20050608,213500,1.5989,1.5989,1.5987,1.5987
EURAUD,20050608,213600,1.5987,1.5987,1.5985,1.5985
EURAUD,20050608,213700,1.5983,1.5983,1.5979,1.5981
EURAUD,20050608,213800,1.5981,1.5984,1.5981,1.5984
EURAUD,20050608,213900,1.5984,1.5985,1.5983,1.5983
EURAUD,20050608,214000,1.5980,1.5981,1.5979,1.5981
EURAUD,20050608,214100,1.5981,1.5982,1.5981,1.5982
EURAUD,20050608,214200,1.5982,1.5987,1.5982,1.5987
EURAUD,20050608,214300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050608,214400,1.5988,1.5988,1.5988,1.5988
EURAUD,20050608,214500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050608,214600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,214700,1.5989,1.5989,1.5989,1.5989
EURAUD,20050608,214800,1.5989,1.5991,1.5989,1.5991
EURAUD,20050608,214900,1.5991,1.5992,1.5991,1.5992
EURAUD,20050608,215000,1.5990,1.5990,1.5987,1.5987
EURAUD,20050608,215100,1.5987,1.5987,1.5986,1.5986
EURAUD,20050608,215200,1.5986,1.5986,1.5986,1.5986
EURAUD,20050608,215300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050608,215400,1.5985,1.5985,1.5984,1.5984
EURAUD,20050608,215500,1.5984,1.5984,1.5982,1.5982
EURAUD,20050608,215600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050608,215700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050608,215800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050608,215900,1.5980,1.5981,1.5980,1.5981
EURAUD,20050608,220000,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,220100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,220200,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,220300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,220400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,220500,1.5982,1.5982,1.5981,1.5981
EURAUD,20050608,220600,1.5981,1.5981,1.5980,1.5980
EURAUD,20050608,220700,1.5980,1.5981,1.5980,1.5981
EURAUD,20050608,220800,1.5981,1.5981,1.5981,1.5981
EURAUD,20050608,220900,1.5980,1.5982,1.5980,1.5982
EURAUD,20050608,221000,1.5982,1.5983,1.5982,1.5983
EURAUD,20050608,221100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050608,221200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,221300,1.5982,1.5982,1.5981,1.5982
EURAUD,20050608,221400,1.5982,1.5982,1.5981,1.5981
EURAUD,20050608,221500,1.5980,1.5983,1.5980,1.5983
EURAUD,20050608,221600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,221700,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,221800,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,221900,1.5981,1.5981,1.5981,1.5981
EURAUD,20050608,222000,1.5980,1.5980,1.5978,1.5978
EURAUD,20050608,222100,1.5978,1.5978,1.5975,1.5975
EURAUD,20050608,222200,1.5975,1.5975,1.5974,1.5974
EURAUD,20050608,222300,1.5974,1.5977,1.5974,1.5977
EURAUD,20050608,222400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,222500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,222600,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,222700,1.5976,1.5977,1.5976,1.5977
EURAUD,20050608,222800,1.5977,1.5978,1.5977,1.5977
EURAUD,20050608,222900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,223000,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,223100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,223200,1.5978,1.5981,1.5978,1.5981
EURAUD,20050608,223300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,223400,1.5981,1.5981,1.5979,1.5979
EURAUD,20050608,223500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050608,223600,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,223700,1.5976,1.5976,1.5974,1.5974
EURAUD,20050608,223800,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,223900,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,224000,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,224100,1.5975,1.5978,1.5975,1.5978
EURAUD,20050608,224200,1.5978,1.5980,1.5978,1.5980
EURAUD,20050608,224300,1.5980,1.5980,1.5979,1.5980
EURAUD,20050608,224400,1.5980,1.5980,1.5979,1.5980
EURAUD,20050608,224500,1.5980,1.5981,1.5980,1.5981
EURAUD,20050608,224600,1.5981,1.5982,1.5981,1.5982
EURAUD,20050608,224700,1.5983,1.5983,1.5979,1.5979
EURAUD,20050608,224800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050608,224900,1.5979,1.5981,1.5979,1.5981
EURAUD,20050608,225000,1.5981,1.5981,1.5980,1.5980
EURAUD,20050608,225100,1.5980,1.5980,1.5979,1.5979
EURAUD,20050608,225200,1.5978,1.5978,1.5977,1.5977
EURAUD,20050608,225300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050608,225400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,225500,1.5975,1.5975,1.5972,1.5972
EURAUD,20050608,225600,1.5972,1.5973,1.5972,1.5973
EURAUD,20050608,225700,1.5974,1.5977,1.5974,1.5977
EURAUD,20050608,225800,1.5978,1.5980,1.5978,1.5980
EURAUD,20050608,225900,1.5982,1.5982,1.5980,1.5980
EURAUD,20050608,230000,1.5979,1.5983,1.5979,1.5983
EURAUD,20050608,230100,1.5984,1.5990,1.5984,1.5989
EURAUD,20050608,230200,1.5988,1.5988,1.5981,1.5981
EURAUD,20050608,230300,1.5979,1.5982,1.5978,1.5982
EURAUD,20050608,230400,1.5982,1.5982,1.5980,1.5982
EURAUD,20050608,230500,1.5982,1.5982,1.5982,1.5982
EURAUD,20050608,230600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050608,230700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050608,230800,1.5987,1.5988,1.5987,1.5988
EURAUD,20050608,230900,1.5986,1.5986,1.5984,1.5984
EURAUD,20050608,231000,1.5984,1.5984,1.5981,1.5981
EURAUD,20050608,231100,1.5979,1.5979,1.5975,1.5975
EURAUD,20050608,231200,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,231300,1.5977,1.5980,1.5977,1.5980
EURAUD,20050608,231400,1.5980,1.5980,1.5977,1.5977
EURAUD,20050608,231500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,231600,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,231700,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,231800,1.5975,1.5975,1.5973,1.5973
EURAUD,20050608,231900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050608,232000,1.5974,1.5976,1.5974,1.5976
EURAUD,20050608,232100,1.5976,1.5976,1.5975,1.5975
EURAUD,20050608,232200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,232300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,232400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050608,232500,1.5974,1.5978,1.5974,1.5978
EURAUD,20050608,232600,1.5979,1.5980,1.5979,1.5980
EURAUD,20050608,232700,1.5981,1.5981,1.5981,1.5981
EURAUD,20050608,232800,1.5981,1.5981,1.5979,1.5979
EURAUD,20050608,232900,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,233000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,233100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,233200,1.5978,1.5979,1.5977,1.5977
EURAUD,20050608,233300,1.5977,1.5978,1.5977,1.5978
EURAUD,20050608,233400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,233500,1.5979,1.5979,1.5977,1.5978
EURAUD,20050608,233600,1.5979,1.5979,1.5978,1.5978
EURAUD,20050608,233700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,233800,1.5977,1.5977,1.5976,1.5976
EURAUD,20050608,233900,1.5975,1.5975,1.5974,1.5975
EURAUD,20050608,234000,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,234100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,234200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050608,234300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050608,234400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050608,234500,1.5977,1.5977,1.5977,1.5977
EURAUD,20050608,234600,1.5978,1.5981,1.5978,1.5981
EURAUD,20050608,234700,1.5982,1.5984,1.5982,1.5982
EURAUD,20050608,234800,1.5982,1.5982,1.5981,1.5982
EURAUD,20050608,234900,1.5982,1.5983,1.5982,1.5983
EURAUD,20050608,235000,1.5983,1.5983,1.5982,1.5982
EURAUD,20050608,235100,1.5982,1.5982,1.5980,1.5980
EURAUD,20050608,235200,1.5980,1.5980,1.5978,1.5978
EURAUD,20050608,235300,1.5978,1.5978,1.5977,1.5977
EURAUD,20050608,235400,1.5977,1.5978,1.5977,1.5978
EURAUD,20050608,235500,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,235600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050608,235700,1.5978,1.5978,1.5977,1.5977
EURAUD,20050608,235800,1.5977,1.5978,1.5977,1.5978
EURAUD,20050608,235900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050609,000000,1.5979,1.5979,1.5979,1.5979
EURNZD,20050608,000100,1.7178,1.7179,1.7178,1.7179
EURNZD,20050608,000200,1.7179,1.7181,1.7179,1.7181
EURNZD,20050608,000300,1.7183,1.7184,1.7183,1.7184
EURNZD,20050608,000400,1.7184,1.7186,1.7184,1.7186
EURNZD,20050608,000500,1.7187,1.7187,1.7187,1.7187
EURNZD,20050608,000600,1.7186,1.7186,1.7185,1.7185
EURNZD,20050608,000700,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,000800,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,000900,1.7187,1.7187,1.7187,1.7187
EURNZD,20050608,001000,1.7187,1.7187,1.7183,1.7183
EURNZD,20050608,001100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,001200,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,001300,1.7186,1.7189,1.7186,1.7189
EURNZD,20050608,001400,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,001500,1.7187,1.7187,1.7187,1.7187
EURNZD,20050608,001600,1.7188,1.7190,1.7188,1.7190
EURNZD,20050608,001700,1.7191,1.7191,1.7191,1.7191
EURNZD,20050608,001800,1.7191,1.7191,1.7191,1.7191
EURNZD,20050608,001900,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,002000,1.7193,1.7193,1.7192,1.7192
EURNZD,20050608,002100,1.7193,1.7193,1.7191,1.7191
EURNZD,20050608,002200,1.7191,1.7191,1.7189,1.7191
EURNZD,20050608,002300,1.7191,1.7193,1.7191,1.7193
EURNZD,20050608,002400,1.7193,1.7193,1.7192,1.7192
EURNZD,20050608,002500,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,002600,1.7193,1.7194,1.7193,1.7193
EURNZD,20050608,002700,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,002800,1.7192,1.7192,1.7192,1.7192
EURNZD,20050608,002900,1.7192,1.7193,1.7191,1.7193
EURNZD,20050608,003000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050608,003100,1.7193,1.7193,1.7191,1.7191
EURNZD,20050608,003200,1.7191,1.7191,1.7190,1.7190
EURNZD,20050608,003300,1.7189,1.7190,1.7189,1.7190
EURNZD,20050608,003400,1.7190,1.7190,1.7190,1.7190
EURNZD,20050608,003500,1.7190,1.7190,1.7190,1.7190
EURNZD,20050608,003600,1.7190,1.7190,1.7189,1.7189
EURNZD,20050608,003700,1.7189,1.7189,1.7188,1.7188
EURNZD,20050608,003800,1.7187,1.7187,1.7185,1.7185
EURNZD,20050608,003900,1.7185,1.7185,1.7184,1.7184
EURNZD,20050608,004000,1.7184,1.7184,1.7181,1.7181
EURNZD,20050608,004100,1.7181,1.7181,1.7179,1.7179
EURNZD,20050608,004200,1.7179,1.7179,1.7179,1.7179
EURNZD,20050608,004300,1.7179,1.7179,1.7178,1.7179
EURNZD,20050608,004400,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,004500,1.7180,1.7181,1.7180,1.7181
EURNZD,20050608,004600,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,004700,1.7181,1.7182,1.7181,1.7182
EURNZD,20050608,004800,1.7182,1.7183,1.7182,1.7182
EURNZD,20050608,004900,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,005000,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,005100,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,005200,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,005300,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,005400,1.7180,1.7182,1.7180,1.7182
EURNZD,20050608,005500,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,005600,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,005700,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,005800,1.7182,1.7185,1.7182,1.7184
EURNZD,20050608,005900,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,010000,1.7183,1.7184,1.7182,1.7182
EURNZD,20050608,010100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,010200,1.7182,1.7184,1.7180,1.7180
EURNZD,20050608,010300,1.7179,1.7181,1.7179,1.7181
EURNZD,20050608,010400,1.7181,1.7182,1.7181,1.7181
EURNZD,20050608,010500,1.7182,1.7184,1.7182,1.7184
EURNZD,20050608,010600,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,010700,1.7183,1.7185,1.7183,1.7185
EURNZD,20050608,010800,1.7185,1.7185,1.7182,1.7182
EURNZD,20050608,010900,1.7182,1.7182,1.7180,1.7180
EURNZD,20050608,011000,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,011100,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,011200,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,011300,1.7181,1.7182,1.7180,1.7181
EURNZD,20050608,011400,1.7182,1.7186,1.7182,1.7186
EURNZD,20050608,011500,1.7186,1.7188,1.7186,1.7188
EURNZD,20050608,011600,1.7188,1.7188,1.7187,1.7187
EURNZD,20050608,011700,1.7187,1.7187,1.7187,1.7187
EURNZD,20050608,011800,1.7188,1.7188,1.7187,1.7187
EURNZD,20050608,011900,1.7187,1.7187,1.7185,1.7185
EURNZD,20050608,012000,1.7183,1.7184,1.7183,1.7184
EURNZD,20050608,012100,1.7186,1.7188,1.7186,1.7188
EURNZD,20050608,012200,1.7188,1.7190,1.7188,1.7190
EURNZD,20050608,012300,1.7189,1.7189,1.7187,1.7187
EURNZD,20050608,012400,1.7187,1.7187,1.7182,1.7182
EURNZD,20050608,012500,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,012600,1.7182,1.7185,1.7182,1.7185
EURNZD,20050608,012700,1.7186,1.7186,1.7184,1.7184
EURNZD,20050608,012800,1.7185,1.7185,1.7184,1.7184
EURNZD,20050608,012900,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,013000,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,013100,1.7187,1.7187,1.7186,1.7186
EURNZD,20050608,013200,1.7187,1.7187,1.7186,1.7186
EURNZD,20050608,013300,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,013400,1.7188,1.7189,1.7188,1.7189
EURNZD,20050608,013500,1.7188,1.7188,1.7186,1.7186
EURNZD,20050608,013600,1.7187,1.7187,1.7184,1.7184
EURNZD,20050608,013700,1.7184,1.7184,1.7181,1.7181
EURNZD,20050608,013800,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,013900,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,014000,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,014100,1.7190,1.7191,1.7190,1.7191
EURNZD,20050608,014200,1.7190,1.7190,1.7190,1.7190
EURNZD,20050608,014300,1.7190,1.7190,1.7186,1.7186
EURNZD,20050608,014400,1.7186,1.7186,1.7185,1.7185
EURNZD,20050608,014500,1.7185,1.7185,1.7183,1.7183
EURNZD,20050608,014600,1.7183,1.7183,1.7181,1.7181
EURNZD,20050608,014700,1.7181,1.7182,1.7181,1.7182
EURNZD,20050608,014800,1.7185,1.7187,1.7185,1.7187
EURNZD,20050608,014900,1.7190,1.7190,1.7188,1.7188
EURNZD,20050608,015000,1.7188,1.7188,1.7185,1.7186
EURNZD,20050608,015100,1.7188,1.7189,1.7188,1.7189
EURNZD,20050608,015200,1.7188,1.7188,1.7186,1.7186
EURNZD,20050608,015300,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,015400,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,015500,1.7188,1.7188,1.7187,1.7187
EURNZD,20050608,015600,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,015700,1.7189,1.7189,1.7187,1.7187
EURNZD,20050608,015800,1.7185,1.7185,1.7182,1.7182
EURNZD,20050608,015900,1.7183,1.7185,1.7183,1.7185
EURNZD,20050608,020000,1.7183,1.7183,1.7179,1.7180
EURNZD,20050608,020100,1.7180,1.7181,1.7180,1.7181
EURNZD,20050608,020200,1.7183,1.7183,1.7183,1.7183
EURNZD,20050608,020300,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,020400,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,020500,1.7181,1.7181,1.7180,1.7180
EURNZD,20050608,020600,1.7179,1.7181,1.7179,1.7181
EURNZD,20050608,020700,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,020800,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,020900,1.7180,1.7181,1.7180,1.7181
EURNZD,20050608,021000,1.7178,1.7179,1.7178,1.7179
EURNZD,20050608,021100,1.7178,1.7178,1.7177,1.7177
EURNZD,20050608,021200,1.7177,1.7177,1.7174,1.7174
EURNZD,20050608,021300,1.7174,1.7174,1.7174,1.7174
EURNZD,20050608,021400,1.7174,1.7174,1.7168,1.7168
EURNZD,20050608,021500,1.7166,1.7166,1.7165,1.7165
EURNZD,20050608,021600,1.7165,1.7166,1.7164,1.7164
EURNZD,20050608,021700,1.7163,1.7163,1.7160,1.7160
EURNZD,20050608,021800,1.7160,1.7160,1.7160,1.7160
EURNZD,20050608,021900,1.7159,1.7159,1.7157,1.7157
EURNZD,20050608,022000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050608,022100,1.7164,1.7169,1.7164,1.7169
EURNZD,20050608,022200,1.7169,1.7171,1.7169,1.7171
EURNZD,20050608,022300,1.7171,1.7175,1.7171,1.7175
EURNZD,20050608,022400,1.7176,1.7179,1.7176,1.7178
EURNZD,20050608,022500,1.7178,1.7178,1.7175,1.7175
EURNZD,20050608,022600,1.7173,1.7173,1.7172,1.7172
EURNZD,20050608,022700,1.7172,1.7172,1.7167,1.7169
EURNZD,20050608,022800,1.7170,1.7175,1.7170,1.7175
EURNZD,20050608,022900,1.7176,1.7178,1.7176,1.7178
EURNZD,20050608,023000,1.7179,1.7182,1.7179,1.7181
EURNZD,20050608,023100,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,023200,1.7180,1.7180,1.7176,1.7177
EURNZD,20050608,023300,1.7177,1.7178,1.7177,1.7178
EURNZD,20050608,023400,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,023500,1.7177,1.7177,1.7175,1.7175
EURNZD,20050608,023600,1.7175,1.7175,1.7174,1.7175
EURNZD,20050608,023700,1.7175,1.7175,1.7173,1.7173
EURNZD,20050608,023800,1.7173,1.7173,1.7171,1.7171
EURNZD,20050608,023900,1.7171,1.7171,1.7169,1.7169
EURNZD,20050608,024000,1.7169,1.7170,1.7169,1.7170
EURNZD,20050608,024100,1.7170,1.7170,1.7169,1.7169
EURNZD,20050608,024200,1.7169,1.7171,1.7169,1.7171
EURNZD,20050608,024300,1.7173,1.7175,1.7173,1.7175
EURNZD,20050608,024400,1.7176,1.7181,1.7176,1.7181
EURNZD,20050608,024500,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,024600,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,024700,1.7180,1.7181,1.7180,1.7181
EURNZD,20050608,024800,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,024900,1.7183,1.7185,1.7183,1.7185
EURNZD,20050608,025000,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,025100,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,025200,1.7186,1.7188,1.7186,1.7188
EURNZD,20050608,025300,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,025400,1.7190,1.7197,1.7190,1.7193
EURNZD,20050608,025500,1.7192,1.7192,1.7186,1.7186
EURNZD,20050608,025600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,025700,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,025800,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,025900,1.7188,1.7188,1.7187,1.7187
EURNZD,20050608,030000,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,030100,1.7189,1.7189,1.7188,1.7188
EURNZD,20050608,030200,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,030300,1.7188,1.7190,1.7188,1.7190
EURNZD,20050608,030400,1.7190,1.7190,1.7189,1.7189
EURNZD,20050608,030500,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,030600,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,030700,1.7188,1.7190,1.7188,1.7190
EURNZD,20050608,030800,1.7191,1.7194,1.7191,1.7193
EURNZD,20050608,030900,1.7194,1.7194,1.7194,1.7194
EURNZD,20050608,031000,1.7198,1.7198,1.7196,1.7196
EURNZD,20050608,031100,1.7196,1.7196,1.7194,1.7194
EURNZD,20050608,031200,1.7194,1.7199,1.7194,1.7199
EURNZD,20050608,031300,1.7198,1.7198,1.7188,1.7188
EURNZD,20050608,031400,1.7189,1.7189,1.7184,1.7184
EURNZD,20050608,031500,1.7183,1.7185,1.7182,1.7185
EURNZD,20050608,031600,1.7185,1.7193,1.7185,1.7193
EURNZD,20050608,031700,1.7194,1.7194,1.7192,1.7192
EURNZD,20050608,031800,1.7192,1.7192,1.7191,1.7192
EURNZD,20050608,031900,1.7192,1.7192,1.7190,1.7190
EURNZD,20050608,032000,1.7189,1.7189,1.7188,1.7188
EURNZD,20050608,032100,1.7188,1.7189,1.7187,1.7189
EURNZD,20050608,032200,1.7189,1.7189,1.7187,1.7187
EURNZD,20050608,032300,1.7187,1.7187,1.7185,1.7185
EURNZD,20050608,032400,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,032500,1.7183,1.7183,1.7182,1.7182
EURNZD,20050608,032600,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,032700,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,032800,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,032900,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,033000,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,033100,1.7180,1.7182,1.7180,1.7182
EURNZD,20050608,033200,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,033300,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,033400,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,033500,1.7181,1.7181,1.7180,1.7180
EURNZD,20050608,033600,1.7179,1.7179,1.7178,1.7178
EURNZD,20050608,033700,1.7178,1.7178,1.7177,1.7178
EURNZD,20050608,033800,1.7178,1.7180,1.7178,1.7180
EURNZD,20050608,033900,1.7180,1.7182,1.7180,1.7182
EURNZD,20050608,034000,1.7183,1.7184,1.7183,1.7184
EURNZD,20050608,034100,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,034200,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,034300,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,034400,1.7185,1.7185,1.7185,1.7185
EURNZD,20050608,034500,1.7186,1.7186,1.7185,1.7186
EURNZD,20050608,034600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,034700,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,034800,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,034900,1.7186,1.7186,1.7185,1.7185
EURNZD,20050608,035000,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,035100,1.7184,1.7184,1.7182,1.7182
EURNZD,20050608,035200,1.7182,1.7182,1.7180,1.7181
EURNZD,20050608,035300,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,035400,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,035500,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,035600,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,035700,1.7182,1.7182,1.7179,1.7179
EURNZD,20050608,035800,1.7178,1.7178,1.7176,1.7176
EURNZD,20050608,035900,1.7176,1.7177,1.7176,1.7177
EURNZD,20050608,040000,1.7177,1.7177,1.7175,1.7175
EURNZD,20050608,040100,1.7176,1.7176,1.7176,1.7176
EURNZD,20050608,040200,1.7176,1.7176,1.7175,1.7175
EURNZD,20050608,040300,1.7174,1.7175,1.7174,1.7175
EURNZD,20050608,040400,1.7175,1.7175,1.7175,1.7175
EURNZD,20050608,040500,1.7174,1.7175,1.7174,1.7175
EURNZD,20050608,040600,1.7175,1.7176,1.7175,1.7176
EURNZD,20050608,040700,1.7176,1.7176,1.7176,1.7176
EURNZD,20050608,040800,1.7178,1.7179,1.7178,1.7179
EURNZD,20050608,040900,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,041000,1.7179,1.7179,1.7178,1.7178
EURNZD,20050608,041100,1.7178,1.7179,1.7178,1.7179
EURNZD,20050608,041200,1.7179,1.7181,1.7179,1.7181
EURNZD,20050608,041300,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,041400,1.7180,1.7180,1.7180,1.7180
EURNZD,20050608,041500,1.7180,1.7183,1.7180,1.7183
EURNZD,20050608,041600,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,041700,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,041800,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,041900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050608,042000,1.7183,1.7184,1.7183,1.7184
EURNZD,20050608,042100,1.7184,1.7184,1.7182,1.7182
EURNZD,20050608,042200,1.7182,1.7184,1.7182,1.7184
EURNZD,20050608,042300,1.7184,1.7186,1.7184,1.7186
EURNZD,20050608,042400,1.7186,1.7189,1.7186,1.7189
EURNZD,20050608,042500,1.7188,1.7191,1.7188,1.7191
EURNZD,20050608,042600,1.7191,1.7193,1.7191,1.7193
EURNZD,20050608,042700,1.7194,1.7194,1.7194,1.7194
EURNZD,20050608,042800,1.7194,1.7196,1.7194,1.7196
EURNZD,20050608,042900,1.7196,1.7196,1.7196,1.7196
EURNZD,20050608,043000,1.7196,1.7197,1.7196,1.7197
EURNZD,20050608,043100,1.7197,1.7198,1.7197,1.7198
EURNZD,20050608,043200,1.7197,1.7197,1.7197,1.7197
EURNZD,20050608,043300,1.7197,1.7198,1.7197,1.7198
EURNZD,20050608,043400,1.7198,1.7198,1.7198,1.7198
EURNZD,20050608,043500,1.7198,1.7198,1.7197,1.7197
EURNZD,20050608,043600,1.7197,1.7197,1.7197,1.7197
EURNZD,20050608,043700,1.7197,1.7197,1.7195,1.7197
EURNZD,20050608,043800,1.7197,1.7197,1.7196,1.7196
EURNZD,20050608,043900,1.7196,1.7196,1.7195,1.7195
EURNZD,20050608,044000,1.7195,1.7197,1.7195,1.7197
EURNZD,20050608,044100,1.7196,1.7196,1.7194,1.7194
EURNZD,20050608,044200,1.7196,1.7197,1.7196,1.7197
EURNZD,20050608,044300,1.7197,1.7198,1.7194,1.7194
EURNZD,20050608,044400,1.7194,1.7197,1.7194,1.7197
EURNZD,20050608,044500,1.7197,1.7197,1.7196,1.7196
EURNZD,20050608,044600,1.7196,1.7196,1.7196,1.7196
EURNZD,20050608,044700,1.7196,1.7196,1.7188,1.7188
EURNZD,20050608,044800,1.7187,1.7188,1.7184,1.7188
EURNZD,20050608,044900,1.7190,1.7197,1.7190,1.7197
EURNZD,20050608,045000,1.7196,1.7196,1.7192,1.7192
EURNZD,20050608,045100,1.7191,1.7192,1.7191,1.7192
EURNZD,20050608,045200,1.7192,1.7192,1.7192,1.7192
EURNZD,20050608,045300,1.7194,1.7194,1.7193,1.7193
EURNZD,20050608,045400,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,045500,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,045600,1.7192,1.7192,1.7191,1.7192
EURNZD,20050608,045700,1.7192,1.7194,1.7191,1.7194
EURNZD,20050608,045800,1.7196,1.7198,1.7196,1.7198
EURNZD,20050608,045900,1.7196,1.7196,1.7194,1.7194
EURNZD,20050608,050000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050608,050100,1.7195,1.7195,1.7194,1.7195
EURNZD,20050608,050200,1.7195,1.7196,1.7195,1.7196
EURNZD,20050608,050300,1.7196,1.7199,1.7196,1.7199
EURNZD,20050608,050400,1.7198,1.7198,1.7197,1.7197
EURNZD,20050608,050500,1.7195,1.7197,1.7195,1.7197
EURNZD,20050608,050600,1.7198,1.7201,1.7198,1.7201
EURNZD,20050608,050700,1.7201,1.7202,1.7201,1.7202
EURNZD,20050608,050800,1.7202,1.7202,1.7201,1.7201
EURNZD,20050608,050900,1.7201,1.7201,1.7201,1.7201
EURNZD,20050608,051000,1.7201,1.7201,1.7200,1.7200
EURNZD,20050608,051100,1.7200,1.7200,1.7199,1.7199
EURNZD,20050608,051200,1.7199,1.7201,1.7199,1.7201
EURNZD,20050608,051300,1.7205,1.7208,1.7205,1.7208
EURNZD,20050608,051400,1.7208,1.7208,1.7205,1.7205
EURNZD,20050608,051500,1.7205,1.7206,1.7205,1.7206
EURNZD,20050608,051600,1.7208,1.7214,1.7208,1.7214
EURNZD,20050608,051700,1.7215,1.7215,1.7215,1.7215
EURNZD,20050608,051800,1.7216,1.7222,1.7216,1.7222
EURNZD,20050608,051900,1.7222,1.7223,1.7222,1.7223
EURNZD,20050608,052000,1.7225,1.7228,1.7225,1.7228
EURNZD,20050608,052100,1.7228,1.7228,1.7222,1.7222
EURNZD,20050608,052200,1.7221,1.7221,1.7214,1.7214
EURNZD,20050608,052300,1.7214,1.7218,1.7214,1.7218
EURNZD,20050608,052400,1.7220,1.7220,1.7218,1.7220
EURNZD,20050608,052500,1.7220,1.7220,1.7218,1.7218
EURNZD,20050608,052600,1.7219,1.7220,1.7219,1.7220
EURNZD,20050608,052700,1.7220,1.7225,1.7220,1.7225
EURNZD,20050608,052800,1.7225,1.7228,1.7225,1.7228
EURNZD,20050608,052900,1.7228,1.7230,1.7228,1.7230
EURNZD,20050608,053000,1.7231,1.7231,1.7231,1.7231
EURNZD,20050608,053100,1.7231,1.7231,1.7230,1.7230
EURNZD,20050608,053200,1.7230,1.7231,1.7230,1.7231
EURNZD,20050608,053300,1.7228,1.7228,1.7222,1.7222
EURNZD,20050608,053400,1.7222,1.7223,1.7222,1.7223
EURNZD,20050608,053500,1.7223,1.7223,1.7223,1.7223
EURNZD,20050608,053600,1.7224,1.7225,1.7223,1.7225
EURNZD,20050608,053700,1.7227,1.7228,1.7227,1.7227
EURNZD,20050608,053800,1.7226,1.7226,1.7222,1.7223
EURNZD,20050608,053900,1.7224,1.7225,1.7224,1.7224
EURNZD,20050608,054000,1.7224,1.7224,1.7224,1.7224
EURNZD,20050608,054100,1.7224,1.7224,1.7223,1.7223
EURNZD,20050608,054200,1.7223,1.7223,1.7222,1.7222
EURNZD,20050608,054300,1.7222,1.7223,1.7220,1.7220
EURNZD,20050608,054400,1.7219,1.7220,1.7219,1.7220
EURNZD,20050608,054500,1.7221,1.7221,1.7220,1.7221
EURNZD,20050608,054600,1.7222,1.7232,1.7222,1.7232
EURNZD,20050608,054700,1.7234,1.7238,1.7232,1.7232
EURNZD,20050608,054800,1.7230,1.7230,1.7229,1.7229
EURNZD,20050608,054900,1.7227,1.7227,1.7226,1.7227
EURNZD,20050608,055000,1.7227,1.7227,1.7227,1.7227
EURNZD,20050608,055100,1.7228,1.7229,1.7228,1.7229
EURNZD,20050608,055200,1.7229,1.7229,1.7220,1.7220
EURNZD,20050608,055300,1.7219,1.7219,1.7217,1.7218
EURNZD,20050608,055400,1.7220,1.7223,1.7220,1.7223
EURNZD,20050608,055500,1.7223,1.7223,1.7219,1.7219
EURNZD,20050608,055600,1.7218,1.7218,1.7217,1.7217
EURNZD,20050608,055700,1.7218,1.7224,1.7218,1.7224
EURNZD,20050608,055800,1.7225,1.7225,1.7224,1.7224
EURNZD,20050608,055900,1.7224,1.7224,1.7221,1.7221
EURNZD,20050608,060000,1.7220,1.7221,1.7220,1.7221
EURNZD,20050608,060100,1.7220,1.7220,1.7216,1.7216
EURNZD,20050608,060200,1.7215,1.7216,1.7215,1.7216
EURNZD,20050608,060300,1.7217,1.7217,1.7217,1.7217
EURNZD,20050608,060400,1.7217,1.7217,1.7217,1.7217
EURNZD,20050608,060500,1.7216,1.7216,1.7216,1.7216
EURNZD,20050608,060600,1.7216,1.7216,1.7216,1.7216
EURNZD,20050608,060700,1.7217,1.7219,1.7217,1.7219
EURNZD,20050608,060800,1.7217,1.7217,1.7217,1.7217
EURNZD,20050608,060900,1.7217,1.7217,1.7215,1.7215
EURNZD,20050608,061000,1.7215,1.7215,1.7215,1.7215
EURNZD,20050608,061100,1.7215,1.7215,1.7213,1.7214
EURNZD,20050608,061200,1.7214,1.7214,1.7210,1.7210
EURNZD,20050608,061300,1.7208,1.7208,1.7207,1.7207
EURNZD,20050608,061400,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,061500,1.7205,1.7206,1.7204,1.7206
EURNZD,20050608,061600,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,061700,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,061800,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,061900,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,062000,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,062100,1.7205,1.7205,1.7204,1.7205
EURNZD,20050608,062200,1.7205,1.7205,1.7204,1.7204
EURNZD,20050608,062300,1.7203,1.7203,1.7202,1.7202
EURNZD,20050608,062400,1.7201,1.7201,1.7199,1.7201
EURNZD,20050608,062500,1.7203,1.7203,1.7202,1.7202
EURNZD,20050608,062600,1.7201,1.7201,1.7200,1.7200
EURNZD,20050608,062700,1.7200,1.7201,1.7199,1.7200
EURNZD,20050608,062800,1.7199,1.7199,1.7198,1.7198
EURNZD,20050608,062900,1.7198,1.7198,1.7198,1.7198
EURNZD,20050608,063000,1.7198,1.7200,1.7198,1.7200
EURNZD,20050608,063100,1.7201,1.7201,1.7198,1.7198
EURNZD,20050608,063200,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,063300,1.7201,1.7201,1.7201,1.7201
EURNZD,20050608,063400,1.7200,1.7200,1.7200,1.7200
EURNZD,20050608,063500,1.7201,1.7201,1.7201,1.7201
EURNZD,20050608,063600,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,063700,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,063800,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,063900,1.7205,1.7205,1.7201,1.7201
EURNZD,20050608,064000,1.7200,1.7200,1.7199,1.7200
EURNZD,20050608,064100,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,064200,1.7201,1.7201,1.7200,1.7200
EURNZD,20050608,064300,1.7200,1.7201,1.7199,1.7201
EURNZD,20050608,064400,1.7201,1.7206,1.7201,1.7206
EURNZD,20050608,064500,1.7208,1.7208,1.7206,1.7206
EURNZD,20050608,064600,1.7205,1.7205,1.7204,1.7204
EURNZD,20050608,064700,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,064800,1.7205,1.7206,1.7204,1.7204
EURNZD,20050608,064900,1.7204,1.7204,1.7203,1.7204
EURNZD,20050608,065000,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,065100,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,065200,1.7205,1.7206,1.7205,1.7206
EURNZD,20050608,065300,1.7206,1.7207,1.7205,1.7207
EURNZD,20050608,065400,1.7208,1.7212,1.7208,1.7212
EURNZD,20050608,065500,1.7211,1.7211,1.7211,1.7211
EURNZD,20050608,065600,1.7211,1.7211,1.7211,1.7211
EURNZD,20050608,065700,1.7213,1.7213,1.7213,1.7213
EURNZD,20050608,065800,1.7214,1.7215,1.7213,1.7215
EURNZD,20050608,065900,1.7214,1.7214,1.7208,1.7208
EURNZD,20050608,070000,1.7209,1.7211,1.7209,1.7211
EURNZD,20050608,070100,1.7211,1.7211,1.7209,1.7209
EURNZD,20050608,070200,1.7208,1.7209,1.7208,1.7209
EURNZD,20050608,070300,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,070400,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,070500,1.7208,1.7210,1.7208,1.7210
EURNZD,20050608,070600,1.7211,1.7213,1.7211,1.7211
EURNZD,20050608,070700,1.7209,1.7211,1.7209,1.7211
EURNZD,20050608,070800,1.7212,1.7212,1.7208,1.7208
EURNZD,20050608,070900,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,071000,1.7207,1.7207,1.7206,1.7207
EURNZD,20050608,071100,1.7208,1.7209,1.7206,1.7206
EURNZD,20050608,071200,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,071300,1.7208,1.7208,1.7207,1.7207
EURNZD,20050608,071400,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,071500,1.7207,1.7208,1.7206,1.7206
EURNZD,20050608,071600,1.7206,1.7206,1.7203,1.7203
EURNZD,20050608,071700,1.7202,1.7204,1.7202,1.7204
EURNZD,20050608,071800,1.7205,1.7205,1.7203,1.7203
EURNZD,20050608,071900,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,072000,1.7205,1.7210,1.7205,1.7210
EURNZD,20050608,072100,1.7211,1.7211,1.7207,1.7207
EURNZD,20050608,072200,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,072300,1.7208,1.7210,1.7208,1.7210
EURNZD,20050608,072400,1.7211,1.7217,1.7211,1.7215
EURNZD,20050608,072500,1.7215,1.7215,1.7215,1.7215
EURNZD,20050608,072600,1.7216,1.7216,1.7216,1.7216
EURNZD,20050608,072700,1.7218,1.7219,1.7218,1.7218
EURNZD,20050608,072800,1.7218,1.7221,1.7218,1.7221
EURNZD,20050608,072900,1.7221,1.7222,1.7221,1.7222
EURNZD,20050608,073000,1.7222,1.7222,1.7222,1.7222
EURNZD,20050608,073100,1.7222,1.7222,1.7221,1.7221
EURNZD,20050608,073200,1.7221,1.7221,1.7221,1.7221
EURNZD,20050608,073300,1.7221,1.7221,1.7221,1.7221
EURNZD,20050608,073400,1.7221,1.7222,1.7221,1.7222
EURNZD,20050608,073500,1.7223,1.7224,1.7223,1.7224
EURNZD,20050608,073600,1.7224,1.7224,1.7223,1.7224
EURNZD,20050608,073700,1.7224,1.7224,1.7223,1.7223
EURNZD,20050608,073800,1.7222,1.7222,1.7222,1.7222
EURNZD,20050608,073900,1.7222,1.7225,1.7222,1.7225
EURNZD,20050608,074000,1.7225,1.7225,1.7220,1.7220
EURNZD,20050608,074100,1.7220,1.7220,1.7220,1.7220
EURNZD,20050608,074200,1.7220,1.7221,1.7220,1.7221
EURNZD,20050608,074300,1.7222,1.7224,1.7222,1.7224
EURNZD,20050608,074400,1.7225,1.7225,1.7225,1.7225
EURNZD,20050608,074500,1.7227,1.7227,1.7226,1.7226
EURNZD,20050608,074600,1.7226,1.7226,1.7225,1.7225
EURNZD,20050608,074700,1.7225,1.7225,1.7225,1.7225
EURNZD,20050608,074800,1.7225,1.7225,1.7224,1.7225
EURNZD,20050608,074900,1.7225,1.7226,1.7225,1.7226
EURNZD,20050608,075000,1.7226,1.7226,1.7224,1.7224
EURNZD,20050608,075100,1.7224,1.7224,1.7223,1.7223
EURNZD,20050608,075200,1.7223,1.7223,1.7223,1.7223
EURNZD,20050608,075300,1.7223,1.7225,1.7223,1.7225
EURNZD,20050608,075400,1.7225,1.7227,1.7225,1.7226
EURNZD,20050608,075500,1.7225,1.7225,1.7224,1.7224
EURNZD,20050608,075600,1.7224,1.7224,1.7224,1.7224
EURNZD,20050608,075700,1.7223,1.7223,1.7223,1.7223
EURNZD,20050608,075800,1.7224,1.7224,1.7221,1.7221
EURNZD,20050608,075900,1.7221,1.7223,1.7221,1.7223
EURNZD,20050608,080000,1.7224,1.7224,1.7224,1.7224
EURNZD,20050608,080100,1.7223,1.7223,1.7222,1.7223
EURNZD,20050608,080200,1.7223,1.7224,1.7222,1.7222
EURNZD,20050608,080300,1.7222,1.7222,1.7222,1.7222
EURNZD,20050608,080400,1.7221,1.7221,1.7220,1.7220
EURNZD,20050608,080500,1.7218,1.7218,1.7215,1.7215
EURNZD,20050608,080600,1.7215,1.7217,1.7215,1.7217
EURNZD,20050608,080700,1.7215,1.7215,1.7212,1.7212
EURNZD,20050608,080800,1.7213,1.7221,1.7213,1.7219
EURNZD,20050608,080900,1.7218,1.7218,1.7213,1.7214
EURNZD,20050608,081000,1.7215,1.7215,1.7213,1.7213
EURNZD,20050608,081100,1.7213,1.7213,1.7206,1.7206
EURNZD,20050608,081200,1.7205,1.7205,1.7198,1.7198
EURNZD,20050608,081300,1.7199,1.7201,1.7199,1.7200
EURNZD,20050608,081400,1.7200,1.7201,1.7199,1.7200
EURNZD,20050608,081500,1.7200,1.7203,1.7200,1.7203
EURNZD,20050608,081600,1.7204,1.7207,1.7203,1.7206
EURNZD,20050608,081700,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,081800,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,081900,1.7205,1.7209,1.7205,1.7209
EURNZD,20050608,082000,1.7209,1.7209,1.7207,1.7207
EURNZD,20050608,082100,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,082200,1.7206,1.7211,1.7206,1.7211
EURNZD,20050608,082300,1.7211,1.7212,1.7211,1.7212
EURNZD,20050608,082400,1.7213,1.7215,1.7213,1.7215
EURNZD,20050608,082500,1.7215,1.7217,1.7215,1.7217
EURNZD,20050608,082600,1.7219,1.7222,1.7219,1.7222
EURNZD,20050608,082700,1.7222,1.7229,1.7222,1.7229
EURNZD,20050608,082800,1.7229,1.7229,1.7224,1.7224
EURNZD,20050608,082900,1.7222,1.7222,1.7219,1.7219
EURNZD,20050608,083000,1.7215,1.7215,1.7214,1.7215
EURNZD,20050608,083100,1.7216,1.7218,1.7216,1.7218
EURNZD,20050608,083200,1.7220,1.7220,1.7218,1.7218
EURNZD,20050608,083300,1.7217,1.7218,1.7217,1.7218
EURNZD,20050608,083400,1.7217,1.7217,1.7214,1.7214
EURNZD,20050608,083500,1.7213,1.7213,1.7210,1.7210
EURNZD,20050608,083600,1.7211,1.7215,1.7211,1.7215
EURNZD,20050608,083700,1.7215,1.7217,1.7215,1.7217
EURNZD,20050608,083800,1.7217,1.7218,1.7215,1.7215
EURNZD,20050608,083900,1.7213,1.7213,1.7208,1.7208
EURNZD,20050608,084000,1.7210,1.7213,1.7210,1.7213
EURNZD,20050608,084100,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,084200,1.7215,1.7215,1.7214,1.7214
EURNZD,20050608,084300,1.7213,1.7213,1.7203,1.7203
EURNZD,20050608,084400,1.7204,1.7206,1.7204,1.7206
EURNZD,20050608,084500,1.7206,1.7208,1.7206,1.7208
EURNZD,20050608,084600,1.7209,1.7209,1.7205,1.7205
EURNZD,20050608,084700,1.7204,1.7205,1.7201,1.7201
EURNZD,20050608,084800,1.7200,1.7203,1.7200,1.7203
EURNZD,20050608,084900,1.7204,1.7206,1.7202,1.7202
EURNZD,20050608,085000,1.7201,1.7201,1.7200,1.7200
EURNZD,20050608,085100,1.7200,1.7200,1.7200,1.7200
EURNZD,20050608,085200,1.7202,1.7207,1.7202,1.7207
EURNZD,20050608,085300,1.7206,1.7206,1.7204,1.7205
EURNZD,20050608,085400,1.7206,1.7209,1.7206,1.7208
EURNZD,20050608,085500,1.7209,1.7209,1.7208,1.7209
EURNZD,20050608,085600,1.7210,1.7210,1.7209,1.7209
EURNZD,20050608,085700,1.7211,1.7216,1.7211,1.7215
EURNZD,20050608,085800,1.7212,1.7212,1.7209,1.7212
EURNZD,20050608,085900,1.7211,1.7211,1.7208,1.7208
EURNZD,20050608,090000,1.7206,1.7207,1.7205,1.7207
EURNZD,20050608,090100,1.7208,1.7212,1.7208,1.7212
EURNZD,20050608,090200,1.7213,1.7213,1.7212,1.7212
EURNZD,20050608,090300,1.7210,1.7210,1.7208,1.7208
EURNZD,20050608,090400,1.7210,1.7212,1.7210,1.7211
EURNZD,20050608,090500,1.7210,1.7211,1.7210,1.7211
EURNZD,20050608,090600,1.7211,1.7212,1.7211,1.7211
EURNZD,20050608,090700,1.7212,1.7212,1.7212,1.7212
EURNZD,20050608,090800,1.7212,1.7215,1.7212,1.7215
EURNZD,20050608,090900,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,091000,1.7216,1.7216,1.7216,1.7216
EURNZD,20050608,091100,1.7216,1.7220,1.7216,1.7220
EURNZD,20050608,091200,1.7217,1.7217,1.7209,1.7209
EURNZD,20050608,091300,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,091400,1.7204,1.7204,1.7201,1.7201
EURNZD,20050608,091500,1.7201,1.7201,1.7199,1.7199
EURNZD,20050608,091600,1.7200,1.7203,1.7200,1.7203
EURNZD,20050608,091700,1.7205,1.7206,1.7199,1.7200
EURNZD,20050608,091800,1.7201,1.7204,1.7200,1.7204
EURNZD,20050608,091900,1.7206,1.7206,1.7206,1.7206
EURNZD,20050608,092000,1.7206,1.7206,1.7204,1.7204
EURNZD,20050608,092100,1.7204,1.7204,1.7200,1.7200
EURNZD,20050608,092200,1.7200,1.7203,1.7200,1.7201
EURNZD,20050608,092300,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,092400,1.7201,1.7201,1.7198,1.7198
EURNZD,20050608,092500,1.7197,1.7197,1.7194,1.7194
EURNZD,20050608,092600,1.7194,1.7194,1.7191,1.7191
EURNZD,20050608,092700,1.7192,1.7193,1.7191,1.7191
EURNZD,20050608,092800,1.7191,1.7191,1.7188,1.7188
EURNZD,20050608,092900,1.7187,1.7190,1.7187,1.7190
EURNZD,20050608,093000,1.7190,1.7191,1.7190,1.7191
EURNZD,20050608,093100,1.7192,1.7194,1.7191,1.7191
EURNZD,20050608,093200,1.7191,1.7191,1.7189,1.7189
EURNZD,20050608,093300,1.7187,1.7187,1.7185,1.7185
EURNZD,20050608,093400,1.7187,1.7187,1.7185,1.7187
EURNZD,20050608,093500,1.7187,1.7187,1.7181,1.7181
EURNZD,20050608,093600,1.7182,1.7183,1.7182,1.7183
EURNZD,20050608,093700,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,093800,1.7186,1.7189,1.7186,1.7189
EURNZD,20050608,093900,1.7190,1.7191,1.7190,1.7191
EURNZD,20050608,094000,1.7190,1.7190,1.7183,1.7183
EURNZD,20050608,094100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,094200,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,094300,1.7182,1.7184,1.7182,1.7184
EURNZD,20050608,094400,1.7185,1.7186,1.7185,1.7185
EURNZD,20050608,094500,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,094600,1.7186,1.7186,1.7184,1.7184
EURNZD,20050608,094700,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,094800,1.7183,1.7183,1.7183,1.7183
EURNZD,20050608,094900,1.7183,1.7186,1.7183,1.7184
EURNZD,20050608,095000,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,095100,1.7184,1.7188,1.7184,1.7188
EURNZD,20050608,095200,1.7189,1.7191,1.7189,1.7190
EURNZD,20050608,095300,1.7189,1.7191,1.7189,1.7190
EURNZD,20050608,095400,1.7191,1.7193,1.7191,1.7192
EURNZD,20050608,095500,1.7190,1.7190,1.7188,1.7188
EURNZD,20050608,095600,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,095700,1.7190,1.7191,1.7190,1.7190
EURNZD,20050608,095800,1.7189,1.7189,1.7188,1.7188
EURNZD,20050608,095900,1.7188,1.7188,1.7180,1.7180
EURNZD,20050608,100000,1.7179,1.7182,1.7179,1.7182
EURNZD,20050608,100100,1.7181,1.7181,1.7179,1.7179
EURNZD,20050608,100200,1.7184,1.7185,1.7182,1.7182
EURNZD,20050608,100300,1.7181,1.7182,1.7181,1.7182
EURNZD,20050608,100400,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,100500,1.7182,1.7183,1.7182,1.7182
EURNZD,20050608,100600,1.7182,1.7182,1.7178,1.7178
EURNZD,20050608,100700,1.7178,1.7178,1.7176,1.7176
EURNZD,20050608,100800,1.7178,1.7180,1.7178,1.7179
EURNZD,20050608,100900,1.7179,1.7179,1.7177,1.7177
EURNZD,20050608,101000,1.7177,1.7178,1.7177,1.7178
EURNZD,20050608,101100,1.7179,1.7179,1.7179,1.7179
EURNZD,20050608,101200,1.7179,1.7181,1.7179,1.7181
EURNZD,20050608,101300,1.7180,1.7180,1.7178,1.7178
EURNZD,20050608,101400,1.7178,1.7178,1.7178,1.7178
EURNZD,20050608,101500,1.7178,1.7180,1.7178,1.7180
EURNZD,20050608,101600,1.7181,1.7187,1.7181,1.7187
EURNZD,20050608,101700,1.7187,1.7190,1.7187,1.7189
EURNZD,20050608,101800,1.7187,1.7187,1.7184,1.7184
EURNZD,20050608,101900,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,102000,1.7185,1.7190,1.7185,1.7190
EURNZD,20050608,102100,1.7188,1.7188,1.7185,1.7185
EURNZD,20050608,102200,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,102300,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,102400,1.7184,1.7186,1.7184,1.7186
EURNZD,20050608,102500,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,102600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,102700,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,102800,1.7185,1.7185,1.7184,1.7184
EURNZD,20050608,102900,1.7184,1.7188,1.7184,1.7188
EURNZD,20050608,103000,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,103100,1.7188,1.7190,1.7188,1.7190
EURNZD,20050608,103200,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,103300,1.7188,1.7188,1.7186,1.7186
EURNZD,20050608,103400,1.7186,1.7187,1.7186,1.7187
EURNZD,20050608,103500,1.7188,1.7189,1.7188,1.7188
EURNZD,20050608,103600,1.7185,1.7190,1.7185,1.7190
EURNZD,20050608,103700,1.7191,1.7194,1.7191,1.7192
EURNZD,20050608,103800,1.7192,1.7194,1.7191,1.7191
EURNZD,20050608,103900,1.7190,1.7191,1.7189,1.7191
EURNZD,20050608,104000,1.7192,1.7192,1.7191,1.7191
EURNZD,20050608,104100,1.7191,1.7191,1.7185,1.7185
EURNZD,20050608,104200,1.7185,1.7191,1.7185,1.7191
EURNZD,20050608,104300,1.7193,1.7193,1.7192,1.7192
EURNZD,20050608,104400,1.7192,1.7192,1.7192,1.7192
EURNZD,20050608,104500,1.7193,1.7193,1.7191,1.7191
EURNZD,20050608,104600,1.7190,1.7190,1.7188,1.7188
EURNZD,20050608,104700,1.7188,1.7188,1.7187,1.7187
EURNZD,20050608,104800,1.7188,1.7192,1.7188,1.7191
EURNZD,20050608,104900,1.7191,1.7191,1.7187,1.7187
EURNZD,20050608,105000,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,105100,1.7189,1.7197,1.7189,1.7197
EURNZD,20050608,105200,1.7198,1.7198,1.7192,1.7192
EURNZD,20050608,105300,1.7191,1.7191,1.7188,1.7188
EURNZD,20050608,105400,1.7185,1.7189,1.7185,1.7189
EURNZD,20050608,105500,1.7190,1.7191,1.7190,1.7191
EURNZD,20050608,105600,1.7190,1.7190,1.7190,1.7190
EURNZD,20050608,105700,1.7190,1.7190,1.7187,1.7187
EURNZD,20050608,105800,1.7187,1.7188,1.7185,1.7188
EURNZD,20050608,105900,1.7189,1.7189,1.7187,1.7187
EURNZD,20050608,110000,1.7187,1.7189,1.7187,1.7187
EURNZD,20050608,110100,1.7186,1.7187,1.7185,1.7187
EURNZD,20050608,110200,1.7188,1.7192,1.7188,1.7192
EURNZD,20050608,110300,1.7194,1.7194,1.7189,1.7190
EURNZD,20050608,110400,1.7192,1.7196,1.7192,1.7196
EURNZD,20050608,110500,1.7196,1.7196,1.7194,1.7194
EURNZD,20050608,110600,1.7194,1.7195,1.7194,1.7194
EURNZD,20050608,110700,1.7194,1.7194,1.7194,1.7194
EURNZD,20050608,110800,1.7196,1.7199,1.7196,1.7199
EURNZD,20050608,110900,1.7200,1.7200,1.7198,1.7198
EURNZD,20050608,111000,1.7198,1.7198,1.7198,1.7198
EURNZD,20050608,111100,1.7198,1.7198,1.7197,1.7197
EURNZD,20050608,111200,1.7196,1.7197,1.7196,1.7197
EURNZD,20050608,111300,1.7198,1.7198,1.7197,1.7197
EURNZD,20050608,111400,1.7197,1.7198,1.7197,1.7198
EURNZD,20050608,111500,1.7198,1.7198,1.7196,1.7197
EURNZD,20050608,111600,1.7198,1.7198,1.7197,1.7197
EURNZD,20050608,111700,1.7197,1.7197,1.7196,1.7196
EURNZD,20050608,111800,1.7194,1.7194,1.7190,1.7190
EURNZD,20050608,111900,1.7191,1.7192,1.7191,1.7192
EURNZD,20050608,112000,1.7193,1.7198,1.7193,1.7198
EURNZD,20050608,112100,1.7199,1.7199,1.7198,1.7198
EURNZD,20050608,112200,1.7198,1.7200,1.7198,1.7200
EURNZD,20050608,112300,1.7201,1.7205,1.7201,1.7204
EURNZD,20050608,112400,1.7204,1.7205,1.7202,1.7202
EURNZD,20050608,112500,1.7202,1.7203,1.7202,1.7202
EURNZD,20050608,112600,1.7201,1.7201,1.7194,1.7194
EURNZD,20050608,112700,1.7194,1.7196,1.7194,1.7194
EURNZD,20050608,112800,1.7194,1.7194,1.7193,1.7194
EURNZD,20050608,112900,1.7194,1.7197,1.7194,1.7197
EURNZD,20050608,113000,1.7198,1.7198,1.7198,1.7198
EURNZD,20050608,113100,1.7197,1.7197,1.7196,1.7196
EURNZD,20050608,113200,1.7193,1.7193,1.7190,1.7190
EURNZD,20050608,113300,1.7190,1.7195,1.7190,1.7195
EURNZD,20050608,113400,1.7195,1.7197,1.7195,1.7197
EURNZD,20050608,113500,1.7197,1.7197,1.7192,1.7192
EURNZD,20050608,113600,1.7192,1.7194,1.7191,1.7191
EURNZD,20050608,113700,1.7191,1.7191,1.7190,1.7190
EURNZD,20050608,113800,1.7191,1.7193,1.7191,1.7192
EURNZD,20050608,113900,1.7191,1.7191,1.7191,1.7191
EURNZD,20050608,114000,1.7191,1.7191,1.7190,1.7190
EURNZD,20050608,114100,1.7191,1.7192,1.7191,1.7192
EURNZD,20050608,114200,1.7191,1.7194,1.7190,1.7194
EURNZD,20050608,114300,1.7197,1.7205,1.7197,1.7205
EURNZD,20050608,114400,1.7206,1.7206,1.7203,1.7203
EURNZD,20050608,114500,1.7202,1.7202,1.7200,1.7200
EURNZD,20050608,114600,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,114700,1.7203,1.7203,1.7197,1.7197
EURNZD,20050608,114800,1.7196,1.7196,1.7190,1.7190
EURNZD,20050608,114900,1.7191,1.7199,1.7191,1.7199
EURNZD,20050608,115000,1.7200,1.7201,1.7200,1.7200
EURNZD,20050608,115100,1.7200,1.7200,1.7200,1.7200
EURNZD,20050608,115200,1.7201,1.7205,1.7201,1.7205
EURNZD,20050608,115300,1.7206,1.7207,1.7205,1.7207
EURNZD,20050608,115400,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,115500,1.7206,1.7208,1.7204,1.7204
EURNZD,20050608,115600,1.7203,1.7206,1.7203,1.7206
EURNZD,20050608,115700,1.7206,1.7206,1.7205,1.7206
EURNZD,20050608,115800,1.7207,1.7209,1.7207,1.7209
EURNZD,20050608,115900,1.7209,1.7212,1.7209,1.7212
EURNZD,20050608,120000,1.7213,1.7215,1.7212,1.7212
EURNZD,20050608,120100,1.7210,1.7210,1.7209,1.7210
EURNZD,20050608,120200,1.7211,1.7211,1.7211,1.7211
EURNZD,20050608,120300,1.7211,1.7212,1.7211,1.7212
EURNZD,20050608,120400,1.7212,1.7213,1.7212,1.7212
EURNZD,20050608,120500,1.7212,1.7212,1.7210,1.7210
EURNZD,20050608,120600,1.7210,1.7211,1.7210,1.7211
EURNZD,20050608,120700,1.7212,1.7215,1.7212,1.7215
EURNZD,20050608,120800,1.7215,1.7220,1.7215,1.7220
EURNZD,20050608,120900,1.7221,1.7221,1.7211,1.7211
EURNZD,20050608,121000,1.7208,1.7212,1.7208,1.7212
EURNZD,20050608,121100,1.7212,1.7213,1.7212,1.7212
EURNZD,20050608,121200,1.7211,1.7213,1.7211,1.7213
EURNZD,20050608,121300,1.7215,1.7217,1.7213,1.7213
EURNZD,20050608,121400,1.7213,1.7213,1.7211,1.7212
EURNZD,20050608,121500,1.7211,1.7211,1.7208,1.7208
EURNZD,20050608,121600,1.7209,1.7211,1.7209,1.7209
EURNZD,20050608,121700,1.7208,1.7210,1.7208,1.7210
EURNZD,20050608,121800,1.7210,1.7210,1.7209,1.7209
EURNZD,20050608,121900,1.7209,1.7209,1.7208,1.7208
EURNZD,20050608,122000,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,122100,1.7205,1.7207,1.7205,1.7207
EURNZD,20050608,122200,1.7208,1.7215,1.7208,1.7212
EURNZD,20050608,122300,1.7211,1.7214,1.7210,1.7214
EURNZD,20050608,122400,1.7213,1.7214,1.7213,1.7214
EURNZD,20050608,122500,1.7214,1.7214,1.7212,1.7212
EURNZD,20050608,122600,1.7211,1.7211,1.7204,1.7207
EURNZD,20050608,122700,1.7208,1.7215,1.7208,1.7215
EURNZD,20050608,122800,1.7216,1.7216,1.7212,1.7212
EURNZD,20050608,122900,1.7211,1.7211,1.7209,1.7211
EURNZD,20050608,123000,1.7212,1.7215,1.7212,1.7215
EURNZD,20050608,123100,1.7215,1.7217,1.7214,1.7217
EURNZD,20050608,123200,1.7218,1.7218,1.7218,1.7218
EURNZD,20050608,123300,1.7218,1.7219,1.7216,1.7219
EURNZD,20050608,123400,1.7219,1.7222,1.7219,1.7220
EURNZD,20050608,123500,1.7220,1.7220,1.7219,1.7220
EURNZD,20050608,123600,1.7220,1.7223,1.7219,1.7219
EURNZD,20050608,123700,1.7219,1.7219,1.7219,1.7219
EURNZD,20050608,123800,1.7219,1.7219,1.7218,1.7218
EURNZD,20050608,123900,1.7218,1.7219,1.7218,1.7219
EURNZD,20050608,124000,1.7219,1.7221,1.7219,1.7221
EURNZD,20050608,124100,1.7220,1.7223,1.7217,1.7221
EURNZD,20050608,124200,1.7220,1.7220,1.7218,1.7218
EURNZD,20050608,124300,1.7220,1.7223,1.7220,1.7223
EURNZD,20050608,124400,1.7223,1.7226,1.7223,1.7226
EURNZD,20050608,124500,1.7226,1.7226,1.7225,1.7225
EURNZD,20050608,124600,1.7225,1.7227,1.7225,1.7227
EURNZD,20050608,124700,1.7228,1.7229,1.7226,1.7226
EURNZD,20050608,124800,1.7227,1.7228,1.7227,1.7228
EURNZD,20050608,124900,1.7228,1.7229,1.7227,1.7229
EURNZD,20050608,125000,1.7231,1.7235,1.7231,1.7235
EURNZD,20050608,125100,1.7234,1.7234,1.7234,1.7234
EURNZD,20050608,125200,1.7231,1.7233,1.7231,1.7233
EURNZD,20050608,125300,1.7234,1.7237,1.7234,1.7237
EURNZD,20050608,125400,1.7237,1.7237,1.7234,1.7234
EURNZD,20050608,125500,1.7231,1.7231,1.7231,1.7231
EURNZD,20050608,125600,1.7231,1.7231,1.7229,1.7229
EURNZD,20050608,125700,1.7228,1.7228,1.7228,1.7228
EURNZD,20050608,125800,1.7228,1.7231,1.7228,1.7231
EURNZD,20050608,125900,1.7231,1.7231,1.7230,1.7230
EURNZD,20050608,130000,1.7229,1.7229,1.7229,1.7229
EURNZD,20050608,130100,1.7230,1.7233,1.7230,1.7233
EURNZD,20050608,130200,1.7233,1.7233,1.7225,1.7226
EURNZD,20050608,130300,1.7229,1.7231,1.7229,1.7231
EURNZD,20050608,130400,1.7231,1.7234,1.7231,1.7234
EURNZD,20050608,130500,1.7234,1.7234,1.7234,1.7234
EURNZD,20050608,130600,1.7234,1.7235,1.7234,1.7235
EURNZD,20050608,130700,1.7235,1.7235,1.7231,1.7231
EURNZD,20050608,130800,1.7231,1.7232,1.7231,1.7232
EURNZD,20050608,130900,1.7232,1.7234,1.7232,1.7234
EURNZD,20050608,131000,1.7234,1.7234,1.7234,1.7234
EURNZD,20050608,131100,1.7234,1.7235,1.7234,1.7234
EURNZD,20050608,131200,1.7233,1.7235,1.7232,1.7232
EURNZD,20050608,131300,1.7231,1.7231,1.7228,1.7228
EURNZD,20050608,131400,1.7228,1.7228,1.7227,1.7227
EURNZD,20050608,131500,1.7228,1.7232,1.7228,1.7232
EURNZD,20050608,131600,1.7233,1.7239,1.7233,1.7239
EURNZD,20050608,131700,1.7238,1.7238,1.7234,1.7234
EURNZD,20050608,131800,1.7233,1.7235,1.7233,1.7235
EURNZD,20050608,131900,1.7235,1.7235,1.7235,1.7235
EURNZD,20050608,132000,1.7234,1.7234,1.7234,1.7234
EURNZD,20050608,132100,1.7234,1.7234,1.7232,1.7232
EURNZD,20050608,132200,1.7232,1.7233,1.7232,1.7233
EURNZD,20050608,132300,1.7232,1.7233,1.7231,1.7233
EURNZD,20050608,132400,1.7232,1.7232,1.7229,1.7232
EURNZD,20050608,132500,1.7233,1.7234,1.7233,1.7234
EURNZD,20050608,132600,1.7233,1.7233,1.7232,1.7232
EURNZD,20050608,132700,1.7232,1.7233,1.7232,1.7233
EURNZD,20050608,132800,1.7233,1.7236,1.7233,1.7236
EURNZD,20050608,132900,1.7237,1.7237,1.7233,1.7233
EURNZD,20050608,133000,1.7233,1.7233,1.7233,1.7233
EURNZD,20050608,133100,1.7233,1.7233,1.7231,1.7231
EURNZD,20050608,133200,1.7231,1.7231,1.7230,1.7230
EURNZD,20050608,133300,1.7231,1.7233,1.7231,1.7233
EURNZD,20050608,133400,1.7233,1.7235,1.7233,1.7235
EURNZD,20050608,133500,1.7236,1.7238,1.7236,1.7238
EURNZD,20050608,133600,1.7238,1.7238,1.7237,1.7237
EURNZD,20050608,133700,1.7237,1.7237,1.7237,1.7237
EURNZD,20050608,133800,1.7237,1.7239,1.7237,1.7237
EURNZD,20050608,133900,1.7236,1.7236,1.7235,1.7235
EURNZD,20050608,134000,1.7235,1.7237,1.7235,1.7237
EURNZD,20050608,134100,1.7237,1.7237,1.7236,1.7236
EURNZD,20050608,134200,1.7235,1.7236,1.7235,1.7236
EURNZD,20050608,134300,1.7237,1.7237,1.7235,1.7235
EURNZD,20050608,134400,1.7235,1.7236,1.7235,1.7236
EURNZD,20050608,134500,1.7236,1.7238,1.7236,1.7238
EURNZD,20050608,134600,1.7239,1.7246,1.7239,1.7246
EURNZD,20050608,134700,1.7247,1.7247,1.7246,1.7246
EURNZD,20050608,134800,1.7243,1.7243,1.7238,1.7238
EURNZD,20050608,134900,1.7238,1.7238,1.7237,1.7237
EURNZD,20050608,135000,1.7237,1.7238,1.7237,1.7238
EURNZD,20050608,135100,1.7238,1.7238,1.7238,1.7238
EURNZD,20050608,135200,1.7237,1.7237,1.7236,1.7236
EURNZD,20050608,135300,1.7236,1.7236,1.7235,1.7235
EURNZD,20050608,135400,1.7234,1.7234,1.7228,1.7228
EURNZD,20050608,135500,1.7226,1.7230,1.7226,1.7230
EURNZD,20050608,135600,1.7230,1.7230,1.7227,1.7227
EURNZD,20050608,135700,1.7227,1.7227,1.7226,1.7226
EURNZD,20050608,135800,1.7228,1.7229,1.7228,1.7229
EURNZD,20050608,135900,1.7229,1.7230,1.7229,1.7230
EURNZD,20050608,140000,1.7230,1.7231,1.7229,1.7229
EURNZD,20050608,140100,1.7229,1.7229,1.7225,1.7225
EURNZD,20050608,140200,1.7225,1.7227,1.7225,1.7227
EURNZD,20050608,140300,1.7227,1.7227,1.7224,1.7224
EURNZD,20050608,140400,1.7223,1.7223,1.7213,1.7213
EURNZD,20050608,140500,1.7213,1.7214,1.7213,1.7214
EURNZD,20050608,140600,1.7215,1.7219,1.7215,1.7219
EURNZD,20050608,140700,1.7219,1.7220,1.7219,1.7219
EURNZD,20050608,140800,1.7219,1.7219,1.7218,1.7219
EURNZD,20050608,140900,1.7221,1.7222,1.7220,1.7220
EURNZD,20050608,141000,1.7221,1.7227,1.7221,1.7222
EURNZD,20050608,141100,1.7222,1.7222,1.7217,1.7217
EURNZD,20050608,141200,1.7215,1.7216,1.7215,1.7216
EURNZD,20050608,141300,1.7215,1.7215,1.7214,1.7214
EURNZD,20050608,141400,1.7213,1.7217,1.7213,1.7217
EURNZD,20050608,141500,1.7217,1.7217,1.7216,1.7217
EURNZD,20050608,141600,1.7213,1.7213,1.7213,1.7213
EURNZD,20050608,141700,1.7214,1.7214,1.7211,1.7211
EURNZD,20050608,141800,1.7210,1.7210,1.7203,1.7203
EURNZD,20050608,141900,1.7199,1.7205,1.7199,1.7205
EURNZD,20050608,142000,1.7206,1.7206,1.7205,1.7205
EURNZD,20050608,142100,1.7203,1.7203,1.7198,1.7198
EURNZD,20050608,142200,1.7198,1.7198,1.7196,1.7196
EURNZD,20050608,142300,1.7195,1.7195,1.7195,1.7195
EURNZD,20050608,142400,1.7196,1.7203,1.7196,1.7203
EURNZD,20050608,142500,1.7205,1.7209,1.7205,1.7209
EURNZD,20050608,142600,1.7210,1.7210,1.7210,1.7210
EURNZD,20050608,142700,1.7210,1.7210,1.7207,1.7207
EURNZD,20050608,142800,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,142900,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,143000,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,143100,1.7210,1.7212,1.7210,1.7211
EURNZD,20050608,143200,1.7211,1.7211,1.7208,1.7208
EURNZD,20050608,143300,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,143400,1.7204,1.7204,1.7201,1.7201
EURNZD,20050608,143500,1.7201,1.7201,1.7200,1.7200
EURNZD,20050608,143600,1.7199,1.7200,1.7194,1.7200
EURNZD,20050608,143700,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,143800,1.7204,1.7206,1.7204,1.7204
EURNZD,20050608,143900,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,144000,1.7205,1.7206,1.7205,1.7205
EURNZD,20050608,144100,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,144200,1.7204,1.7204,1.7201,1.7201
EURNZD,20050608,144300,1.7199,1.7199,1.7196,1.7197
EURNZD,20050608,144400,1.7198,1.7201,1.7198,1.7201
EURNZD,20050608,144500,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,144600,1.7201,1.7201,1.7194,1.7194
EURNZD,20050608,144700,1.7194,1.7199,1.7194,1.7199
EURNZD,20050608,144800,1.7200,1.7203,1.7200,1.7203
EURNZD,20050608,144900,1.7199,1.7200,1.7197,1.7200
EURNZD,20050608,145000,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,145100,1.7201,1.7201,1.7201,1.7201
EURNZD,20050608,145200,1.7200,1.7200,1.7200,1.7200
EURNZD,20050608,145300,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,145400,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,145500,1.7202,1.7202,1.7200,1.7200
EURNZD,20050608,145600,1.7201,1.7201,1.7201,1.7201
EURNZD,20050608,145700,1.7201,1.7203,1.7201,1.7202
EURNZD,20050608,145800,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,145900,1.7203,1.7204,1.7201,1.7204
EURNZD,20050608,150000,1.7206,1.7208,1.7206,1.7207
EURNZD,20050608,150100,1.7206,1.7206,1.7204,1.7206
EURNZD,20050608,150200,1.7207,1.7208,1.7205,1.7205
EURNZD,20050608,150300,1.7206,1.7211,1.7206,1.7211
EURNZD,20050608,150400,1.7212,1.7212,1.7212,1.7212
EURNZD,20050608,150500,1.7212,1.7212,1.7208,1.7208
EURNZD,20050608,150600,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,150700,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,150800,1.7207,1.7208,1.7206,1.7206
EURNZD,20050608,150900,1.7206,1.7206,1.7203,1.7205
EURNZD,20050608,151000,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,151100,1.7207,1.7207,1.7203,1.7203
EURNZD,20050608,151200,1.7203,1.7204,1.7203,1.7204
EURNZD,20050608,151300,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,151400,1.7204,1.7204,1.7203,1.7203
EURNZD,20050608,151500,1.7202,1.7202,1.7200,1.7200
EURNZD,20050608,151600,1.7200,1.7200,1.7199,1.7199
EURNZD,20050608,151700,1.7199,1.7199,1.7198,1.7199
EURNZD,20050608,151800,1.7199,1.7199,1.7198,1.7198
EURNZD,20050608,151900,1.7198,1.7199,1.7197,1.7199
EURNZD,20050608,152000,1.7199,1.7204,1.7199,1.7204
EURNZD,20050608,152100,1.7203,1.7203,1.7201,1.7201
EURNZD,20050608,152200,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,152300,1.7201,1.7204,1.7201,1.7204
EURNZD,20050608,152400,1.7204,1.7206,1.7204,1.7206
EURNZD,20050608,152500,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,152600,1.7209,1.7211,1.7209,1.7211
EURNZD,20050608,152700,1.7211,1.7211,1.7208,1.7208
EURNZD,20050608,152800,1.7208,1.7208,1.7208,1.7208
EURNZD,20050608,152900,1.7207,1.7207,1.7204,1.7204
EURNZD,20050608,153000,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,153100,1.7205,1.7205,1.7205,1.7205
EURNZD,20050608,153200,1.7205,1.7205,1.7202,1.7202
EURNZD,20050608,153300,1.7201,1.7201,1.7199,1.7200
EURNZD,20050608,153400,1.7199,1.7199,1.7196,1.7196
EURNZD,20050608,153500,1.7194,1.7199,1.7194,1.7199
EURNZD,20050608,153600,1.7201,1.7208,1.7201,1.7208
EURNZD,20050608,153700,1.7208,1.7209,1.7208,1.7209
EURNZD,20050608,153800,1.7208,1.7208,1.7205,1.7205
EURNZD,20050608,153900,1.7205,1.7206,1.7203,1.7206
EURNZD,20050608,154000,1.7207,1.7207,1.7205,1.7207
EURNZD,20050608,154100,1.7207,1.7207,1.7206,1.7206
EURNZD,20050608,154200,1.7205,1.7205,1.7204,1.7205
EURNZD,20050608,154300,1.7204,1.7204,1.7203,1.7204
EURNZD,20050608,154400,1.7206,1.7206,1.7206,1.7206
EURNZD,20050608,154500,1.7206,1.7206,1.7205,1.7205
EURNZD,20050608,154600,1.7205,1.7205,1.7204,1.7204
EURNZD,20050608,154700,1.7205,1.7210,1.7205,1.7210
EURNZD,20050608,154800,1.7211,1.7212,1.7211,1.7211
EURNZD,20050608,154900,1.7210,1.7210,1.7206,1.7206
EURNZD,20050608,155000,1.7206,1.7206,1.7205,1.7206
EURNZD,20050608,155100,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,155200,1.7207,1.7209,1.7207,1.7209
EURNZD,20050608,155300,1.7209,1.7209,1.7209,1.7209
EURNZD,20050608,155400,1.7209,1.7209,1.7209,1.7209
EURNZD,20050608,155500,1.7209,1.7214,1.7209,1.7214
EURNZD,20050608,155600,1.7215,1.7216,1.7215,1.7215
EURNZD,20050608,155700,1.7216,1.7217,1.7215,1.7215
EURNZD,20050608,155800,1.7215,1.7215,1.7215,1.7215
EURNZD,20050608,155900,1.7215,1.7216,1.7215,1.7216
EURNZD,20050608,160000,1.7218,1.7219,1.7215,1.7215
EURNZD,20050608,160100,1.7215,1.7215,1.7210,1.7210
EURNZD,20050608,160200,1.7211,1.7215,1.7211,1.7215
EURNZD,20050608,160300,1.7217,1.7218,1.7217,1.7217
EURNZD,20050608,160400,1.7216,1.7216,1.7214,1.7214
EURNZD,20050608,160500,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,160600,1.7214,1.7214,1.7209,1.7209
EURNZD,20050608,160700,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,160800,1.7205,1.7207,1.7205,1.7207
EURNZD,20050608,160900,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,161000,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,161100,1.7207,1.7210,1.7207,1.7210
EURNZD,20050608,161200,1.7210,1.7210,1.7210,1.7210
EURNZD,20050608,161300,1.7209,1.7210,1.7209,1.7210
EURNZD,20050608,161400,1.7209,1.7211,1.7209,1.7211
EURNZD,20050608,161500,1.7210,1.7210,1.7207,1.7207
EURNZD,20050608,161600,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,161700,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,161800,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,161900,1.7207,1.7210,1.7207,1.7210
EURNZD,20050608,162000,1.7210,1.7212,1.7210,1.7212
EURNZD,20050608,162100,1.7212,1.7212,1.7211,1.7211
EURNZD,20050608,162200,1.7210,1.7210,1.7207,1.7207
EURNZD,20050608,162300,1.7207,1.7207,1.7205,1.7205
EURNZD,20050608,162400,1.7206,1.7208,1.7205,1.7208
EURNZD,20050608,162500,1.7210,1.7210,1.7210,1.7210
EURNZD,20050608,162600,1.7210,1.7213,1.7210,1.7212
EURNZD,20050608,162700,1.7213,1.7213,1.7213,1.7213
EURNZD,20050608,162800,1.7212,1.7212,1.7208,1.7208
EURNZD,20050608,162900,1.7208,1.7208,1.7206,1.7206
EURNZD,20050608,163000,1.7206,1.7207,1.7203,1.7203
EURNZD,20050608,163100,1.7201,1.7207,1.7201,1.7207
EURNZD,20050608,163200,1.7208,1.7208,1.7207,1.7207
EURNZD,20050608,163300,1.7206,1.7209,1.7205,1.7209
EURNZD,20050608,163400,1.7212,1.7213,1.7212,1.7212
EURNZD,20050608,163500,1.7213,1.7213,1.7213,1.7213
EURNZD,20050608,163600,1.7213,1.7213,1.7212,1.7213
EURNZD,20050608,163700,1.7213,1.7213,1.7212,1.7212
EURNZD,20050608,163800,1.7212,1.7212,1.7208,1.7208
EURNZD,20050608,163900,1.7207,1.7207,1.7203,1.7203
EURNZD,20050608,164000,1.7202,1.7203,1.7201,1.7202
EURNZD,20050608,164100,1.7202,1.7202,1.7201,1.7201
EURNZD,20050608,164200,1.7201,1.7204,1.7201,1.7203
EURNZD,20050608,164300,1.7203,1.7203,1.7203,1.7203
EURNZD,20050608,164400,1.7204,1.7207,1.7204,1.7207
EURNZD,20050608,164500,1.7207,1.7207,1.7207,1.7207
EURNZD,20050608,164600,1.7206,1.7208,1.7206,1.7208
EURNZD,20050608,164700,1.7207,1.7207,1.7205,1.7206
EURNZD,20050608,164800,1.7207,1.7209,1.7207,1.7208
EURNZD,20050608,164900,1.7208,1.7208,1.7206,1.7207
EURNZD,20050608,165000,1.7208,1.7210,1.7208,1.7210
EURNZD,20050608,165100,1.7208,1.7208,1.7203,1.7203
EURNZD,20050608,165200,1.7203,1.7204,1.7202,1.7204
EURNZD,20050608,165300,1.7204,1.7204,1.7201,1.7201
EURNZD,20050608,165400,1.7202,1.7204,1.7202,1.7204
EURNZD,20050608,165500,1.7203,1.7203,1.7203,1.7203
EURNZD,20050608,165600,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,165700,1.7202,1.7202,1.7202,1.7202
EURNZD,20050608,165800,1.7199,1.7201,1.7199,1.7201
EURNZD,20050608,165900,1.7201,1.7203,1.7201,1.7203
EURNZD,20050608,170000,1.7202,1.7204,1.7202,1.7204
EURNZD,20050608,170100,1.7204,1.7204,1.7204,1.7204
EURNZD,20050608,170200,1.7205,1.7205,1.7201,1.7201
EURNZD,20050608,170300,1.7199,1.7205,1.7199,1.7205
EURNZD,20050608,170400,1.7206,1.7210,1.7206,1.7210
EURNZD,20050608,170500,1.7209,1.7209,1.7206,1.7206
EURNZD,20050608,170600,1.7205,1.7206,1.7205,1.7206
EURNZD,20050608,170700,1.7207,1.7210,1.7207,1.7210
EURNZD,20050608,170800,1.7210,1.7211,1.7210,1.7211
EURNZD,20050608,170900,1.7211,1.7212,1.7211,1.7212
EURNZD,20050608,171000,1.7212,1.7213,1.7212,1.7213
EURNZD,20050608,171100,1.7213,1.7213,1.7212,1.7212
EURNZD,20050608,171200,1.7211,1.7211,1.7210,1.7210
EURNZD,20050608,171300,1.7209,1.7209,1.7209,1.7209
EURNZD,20050608,171400,1.7209,1.7210,1.7209,1.7210
EURNZD,20050608,171500,1.7210,1.7210,1.7206,1.7206
EURNZD,20050608,171600,1.7207,1.7210,1.7207,1.7210
EURNZD,20050608,171700,1.7211,1.7212,1.7211,1.7212
EURNZD,20050608,171800,1.7212,1.7212,1.7206,1.7206
EURNZD,20050608,171900,1.7205,1.7206,1.7204,1.7206
EURNZD,20050608,172000,1.7207,1.7208,1.7207,1.7208
EURNZD,20050608,172100,1.7210,1.7213,1.7210,1.7213
EURNZD,20050608,172200,1.7213,1.7214,1.7213,1.7213
EURNZD,20050608,172300,1.7213,1.7213,1.7212,1.7213
EURNZD,20050608,172400,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,172500,1.7217,1.7218,1.7217,1.7218
EURNZD,20050608,172600,1.7219,1.7219,1.7216,1.7216
EURNZD,20050608,172700,1.7218,1.7219,1.7218,1.7219
EURNZD,20050608,172800,1.7219,1.7219,1.7216,1.7216
EURNZD,20050608,172900,1.7216,1.7216,1.7215,1.7215
EURNZD,20050608,173000,1.7215,1.7215,1.7214,1.7214
EURNZD,20050608,173100,1.7215,1.7217,1.7215,1.7217
EURNZD,20050608,173200,1.7218,1.7218,1.7216,1.7217
EURNZD,20050608,173300,1.7217,1.7219,1.7217,1.7219
EURNZD,20050608,173400,1.7219,1.7219,1.7215,1.7215
EURNZD,20050608,173500,1.7215,1.7215,1.7212,1.7214
EURNZD,20050608,173600,1.7215,1.7215,1.7214,1.7214
EURNZD,20050608,173700,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,173800,1.7217,1.7218,1.7216,1.7216
EURNZD,20050608,173900,1.7215,1.7215,1.7214,1.7214
EURNZD,20050608,174000,1.7215,1.7215,1.7215,1.7215
EURNZD,20050608,174100,1.7216,1.7218,1.7216,1.7218
EURNZD,20050608,174200,1.7219,1.7231,1.7219,1.7231
EURNZD,20050608,174300,1.7230,1.7230,1.7224,1.7224
EURNZD,20050608,174400,1.7222,1.7223,1.7221,1.7221
EURNZD,20050608,174500,1.7220,1.7225,1.7220,1.7224
EURNZD,20050608,174600,1.7224,1.7224,1.7223,1.7223
EURNZD,20050608,174700,1.7224,1.7235,1.7224,1.7234
EURNZD,20050608,174800,1.7233,1.7236,1.7229,1.7236
EURNZD,20050608,174900,1.7238,1.7238,1.7230,1.7230
EURNZD,20050608,175000,1.7229,1.7232,1.7229,1.7230
EURNZD,20050608,175100,1.7227,1.7227,1.7225,1.7226
EURNZD,20050608,175200,1.7225,1.7225,1.7219,1.7219
EURNZD,20050608,175300,1.7219,1.7219,1.7218,1.7218
EURNZD,20050608,175400,1.7219,1.7231,1.7219,1.7231
EURNZD,20050608,175500,1.7230,1.7230,1.7229,1.7229
EURNZD,20050608,175600,1.7229,1.7229,1.7227,1.7228
EURNZD,20050608,175700,1.7227,1.7227,1.7219,1.7221
EURNZD,20050608,175800,1.7219,1.7219,1.7219,1.7219
EURNZD,20050608,175900,1.7219,1.7219,1.7215,1.7215
EURNZD,20050608,180000,1.7214,1.7217,1.7214,1.7214
EURNZD,20050608,180100,1.7212,1.7212,1.7211,1.7212
EURNZD,20050608,180200,1.7212,1.7213,1.7212,1.7212
EURNZD,20050608,180300,1.7213,1.7217,1.7213,1.7217
EURNZD,20050608,180400,1.7218,1.7222,1.7218,1.7222
EURNZD,20050608,180500,1.7222,1.7222,1.7214,1.7214
EURNZD,20050608,180600,1.7212,1.7212,1.7206,1.7206
EURNZD,20050608,180700,1.7205,1.7209,1.7205,1.7207
EURNZD,20050608,180800,1.7207,1.7211,1.7207,1.7211
EURNZD,20050608,180900,1.7212,1.7213,1.7212,1.7213
EURNZD,20050608,181000,1.7214,1.7215,1.7214,1.7215
EURNZD,20050608,181100,1.7217,1.7218,1.7216,1.7216
EURNZD,20050608,181200,1.7216,1.7216,1.7215,1.7215
EURNZD,20050608,181300,1.7215,1.7215,1.7210,1.7210
EURNZD,20050608,181400,1.7210,1.7212,1.7210,1.7210
EURNZD,20050608,181500,1.7210,1.7210,1.7208,1.7209
EURNZD,20050608,181600,1.7210,1.7210,1.7201,1.7201
EURNZD,20050608,181700,1.7199,1.7199,1.7195,1.7196
EURNZD,20050608,181800,1.7198,1.7200,1.7198,1.7199
EURNZD,20050608,181900,1.7199,1.7200,1.7199,1.7200
EURNZD,20050608,182000,1.7200,1.7204,1.7200,1.7204
EURNZD,20050608,182100,1.7204,1.7206,1.7204,1.7206
EURNZD,20050608,182200,1.7207,1.7207,1.7204,1.7204
EURNZD,20050608,182300,1.7204,1.7204,1.7200,1.7200
EURNZD,20050608,182400,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,182500,1.7199,1.7201,1.7198,1.7201
EURNZD,20050608,182600,1.7201,1.7203,1.7201,1.7202
EURNZD,20050608,182700,1.7202,1.7203,1.7201,1.7203
EURNZD,20050608,182800,1.7204,1.7208,1.7204,1.7208
EURNZD,20050608,182900,1.7206,1.7206,1.7205,1.7205
EURNZD,20050608,183000,1.7204,1.7205,1.7204,1.7205
EURNZD,20050608,183100,1.7205,1.7205,1.7204,1.7204
EURNZD,20050608,183200,1.7204,1.7206,1.7204,1.7206
EURNZD,20050608,183300,1.7206,1.7206,1.7204,1.7204
EURNZD,20050608,183400,1.7204,1.7204,1.7201,1.7201
EURNZD,20050608,183500,1.7200,1.7200,1.7199,1.7199
EURNZD,20050608,183600,1.7200,1.7201,1.7200,1.7201
EURNZD,20050608,183700,1.7200,1.7200,1.7192,1.7192
EURNZD,20050608,183800,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,183900,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,184000,1.7193,1.7193,1.7192,1.7192
EURNZD,20050608,184100,1.7193,1.7196,1.7193,1.7196
EURNZD,20050608,184200,1.7195,1.7195,1.7190,1.7190
EURNZD,20050608,184300,1.7188,1.7189,1.7188,1.7189
EURNZD,20050608,184400,1.7189,1.7189,1.7186,1.7186
EURNZD,20050608,184500,1.7186,1.7186,1.7183,1.7183
EURNZD,20050608,184600,1.7184,1.7192,1.7184,1.7192
EURNZD,20050608,184700,1.7194,1.7194,1.7189,1.7189
EURNZD,20050608,184800,1.7190,1.7190,1.7189,1.7189
EURNZD,20050608,184900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,185000,1.7187,1.7187,1.7182,1.7185
EURNZD,20050608,185100,1.7186,1.7187,1.7184,1.7184
EURNZD,20050608,185200,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,185300,1.7185,1.7190,1.7185,1.7190
EURNZD,20050608,185400,1.7190,1.7190,1.7188,1.7188
EURNZD,20050608,185500,1.7189,1.7190,1.7189,1.7190
EURNZD,20050608,185600,1.7189,1.7189,1.7187,1.7187
EURNZD,20050608,185700,1.7187,1.7190,1.7187,1.7190
EURNZD,20050608,185800,1.7190,1.7190,1.7187,1.7187
EURNZD,20050608,185900,1.7186,1.7186,1.7183,1.7183
EURNZD,20050608,190000,1.7182,1.7184,1.7181,1.7184
EURNZD,20050608,190100,1.7185,1.7191,1.7185,1.7191
EURNZD,20050608,190200,1.7191,1.7191,1.7191,1.7191
EURNZD,20050608,190300,1.7190,1.7190,1.7188,1.7189
EURNZD,20050608,190400,1.7190,1.7190,1.7184,1.7184
EURNZD,20050608,190500,1.7182,1.7182,1.7182,1.7182
EURNZD,20050608,190600,1.7184,1.7185,1.7184,1.7185
EURNZD,20050608,190700,1.7187,1.7187,1.7186,1.7186
EURNZD,20050608,190800,1.7185,1.7185,1.7185,1.7185
EURNZD,20050608,190900,1.7185,1.7185,1.7180,1.7180
EURNZD,20050608,191000,1.7179,1.7179,1.7169,1.7169
EURNZD,20050608,191100,1.7167,1.7169,1.7164,1.7169
EURNZD,20050608,191200,1.7169,1.7169,1.7167,1.7167
EURNZD,20050608,191300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050608,191400,1.7171,1.7172,1.7171,1.7172
EURNZD,20050608,191500,1.7172,1.7172,1.7172,1.7172
EURNZD,20050608,191600,1.7173,1.7177,1.7172,1.7172
EURNZD,20050608,191700,1.7170,1.7170,1.7166,1.7168
EURNZD,20050608,191800,1.7168,1.7170,1.7168,1.7169
EURNZD,20050608,191900,1.7170,1.7171,1.7169,1.7170
EURNZD,20050608,192000,1.7171,1.7171,1.7164,1.7171
EURNZD,20050608,192100,1.7173,1.7176,1.7172,1.7172
EURNZD,20050608,192200,1.7173,1.7177,1.7173,1.7177
EURNZD,20050608,192300,1.7177,1.7177,1.7174,1.7175
EURNZD,20050608,192400,1.7176,1.7176,1.7173,1.7173
EURNZD,20050608,192500,1.7175,1.7176,1.7174,1.7174
EURNZD,20050608,192600,1.7177,1.7180,1.7177,1.7179
EURNZD,20050608,192700,1.7179,1.7179,1.7177,1.7177
EURNZD,20050608,192800,1.7176,1.7176,1.7169,1.7169
EURNZD,20050608,192900,1.7168,1.7168,1.7163,1.7167
EURNZD,20050608,193000,1.7167,1.7167,1.7161,1.7161
EURNZD,20050608,193100,1.7160,1.7160,1.7155,1.7157
EURNZD,20050608,193200,1.7159,1.7160,1.7159,1.7160
EURNZD,20050608,193300,1.7159,1.7160,1.7152,1.7160
EURNZD,20050608,193400,1.7159,1.7159,1.7154,1.7155
EURNZD,20050608,193500,1.7157,1.7160,1.7157,1.7160
EURNZD,20050608,193600,1.7159,1.7159,1.7157,1.7157
EURNZD,20050608,193700,1.7157,1.7160,1.7157,1.7160
EURNZD,20050608,193800,1.7159,1.7159,1.7152,1.7156
EURNZD,20050608,193900,1.7154,1.7157,1.7149,1.7157
EURNZD,20050608,194000,1.7159,1.7163,1.7159,1.7163
EURNZD,20050608,194100,1.7161,1.7161,1.7157,1.7157
EURNZD,20050608,194200,1.7154,1.7154,1.7151,1.7152
EURNZD,20050608,194300,1.7153,1.7155,1.7153,1.7155
EURNZD,20050608,194400,1.7156,1.7160,1.7156,1.7159
EURNZD,20050608,194500,1.7161,1.7164,1.7161,1.7164
EURNZD,20050608,194600,1.7163,1.7163,1.7160,1.7160
EURNZD,20050608,194700,1.7160,1.7160,1.7158,1.7158
EURNZD,20050608,194800,1.7158,1.7160,1.7158,1.7160
EURNZD,20050608,194900,1.7159,1.7162,1.7159,1.7162
EURNZD,20050608,195000,1.7163,1.7164,1.7163,1.7164
EURNZD,20050608,195100,1.7163,1.7163,1.7157,1.7159
EURNZD,20050608,195200,1.7160,1.7166,1.7160,1.7165
EURNZD,20050608,195300,1.7165,1.7165,1.7164,1.7164
EURNZD,20050608,195400,1.7166,1.7167,1.7166,1.7167
EURNZD,20050608,195500,1.7169,1.7169,1.7167,1.7169
EURNZD,20050608,195600,1.7170,1.7171,1.7170,1.7171
EURNZD,20050608,195700,1.7171,1.7171,1.7170,1.7170
EURNZD,20050608,195800,1.7169,1.7169,1.7166,1.7166
EURNZD,20050608,195900,1.7164,1.7164,1.7162,1.7163
EURNZD,20050608,200000,1.7164,1.7167,1.7164,1.7167
EURNZD,20050608,200100,1.7167,1.7167,1.7167,1.7167
EURNZD,20050608,200200,1.7166,1.7166,1.7164,1.7164
EURNZD,20050608,200300,1.7164,1.7167,1.7164,1.7167
EURNZD,20050608,200400,1.7166,1.7166,1.7165,1.7165
EURNZD,20050608,200500,1.7164,1.7164,1.7161,1.7161
EURNZD,20050608,200600,1.7163,1.7165,1.7163,1.7165
EURNZD,20050608,200700,1.7166,1.7166,1.7166,1.7166
EURNZD,20050608,200800,1.7167,1.7167,1.7167,1.7167
EURNZD,20050608,200900,1.7166,1.7166,1.7161,1.7161
EURNZD,20050608,201000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050608,201100,1.7159,1.7159,1.7158,1.7158
EURNZD,20050608,201200,1.7158,1.7158,1.7153,1.7153
EURNZD,20050608,201300,1.7150,1.7150,1.7145,1.7145
EURNZD,20050608,201400,1.7144,1.7147,1.7143,1.7147
EURNZD,20050608,201500,1.7148,1.7153,1.7148,1.7152
EURNZD,20050608,201600,1.7151,1.7151,1.7146,1.7150
EURNZD,20050608,201700,1.7152,1.7156,1.7152,1.7156
EURNZD,20050608,201800,1.7158,1.7159,1.7155,1.7155
EURNZD,20050608,201900,1.7153,1.7153,1.7150,1.7151
EURNZD,20050608,202000,1.7152,1.7154,1.7152,1.7154
EURNZD,20050608,202100,1.7153,1.7153,1.7152,1.7152
EURNZD,20050608,202200,1.7152,1.7152,1.7150,1.7150
EURNZD,20050608,202300,1.7150,1.7150,1.7149,1.7150
EURNZD,20050608,202400,1.7149,1.7149,1.7143,1.7143
EURNZD,20050608,202500,1.7142,1.7142,1.7138,1.7140
EURNZD,20050608,202600,1.7141,1.7148,1.7141,1.7148
EURNZD,20050608,202700,1.7148,1.7148,1.7146,1.7146
EURNZD,20050608,202800,1.7147,1.7150,1.7147,1.7150
EURNZD,20050608,202900,1.7150,1.7150,1.7149,1.7149
EURNZD,20050608,203000,1.7149,1.7151,1.7149,1.7151
EURNZD,20050608,203100,1.7151,1.7151,1.7147,1.7147
EURNZD,20050608,203200,1.7145,1.7145,1.7143,1.7143
EURNZD,20050608,203300,1.7145,1.7145,1.7142,1.7142
EURNZD,20050608,203400,1.7142,1.7143,1.7141,1.7142
EURNZD,20050608,203500,1.7145,1.7146,1.7140,1.7140
EURNZD,20050608,203600,1.7140,1.7141,1.7139,1.7141
EURNZD,20050608,203700,1.7142,1.7142,1.7142,1.7142
EURNZD,20050608,203800,1.7141,1.7141,1.7139,1.7140
EURNZD,20050608,203900,1.7140,1.7140,1.7139,1.7139
EURNZD,20050608,204000,1.7139,1.7142,1.7139,1.7142
EURNZD,20050608,204100,1.7143,1.7148,1.7143,1.7148
EURNZD,20050608,204200,1.7148,1.7148,1.7148,1.7148
EURNZD,20050608,204300,1.7149,1.7150,1.7148,1.7148
EURNZD,20050608,204400,1.7147,1.7147,1.7143,1.7143
EURNZD,20050608,204500,1.7143,1.7146,1.7143,1.7146
EURNZD,20050608,204600,1.7146,1.7146,1.7143,1.7143
EURNZD,20050608,204700,1.7142,1.7142,1.7137,1.7137
EURNZD,20050608,204800,1.7138,1.7143,1.7138,1.7141
EURNZD,20050608,204900,1.7141,1.7145,1.7141,1.7145
EURNZD,20050608,205000,1.7145,1.7147,1.7145,1.7147
EURNZD,20050608,205100,1.7148,1.7150,1.7148,1.7150
EURNZD,20050608,205200,1.7150,1.7150,1.7150,1.7150
EURNZD,20050608,205300,1.7150,1.7150,1.7146,1.7146
EURNZD,20050608,205400,1.7146,1.7150,1.7146,1.7150
EURNZD,20050608,205500,1.7152,1.7153,1.7152,1.7153
EURNZD,20050608,205600,1.7153,1.7161,1.7153,1.7161
EURNZD,20050608,205700,1.7162,1.7164,1.7160,1.7160
EURNZD,20050608,205800,1.7161,1.7164,1.7161,1.7164
EURNZD,20050608,205900,1.7166,1.7169,1.7166,1.7169
EURNZD,20050608,210000,1.7170,1.7171,1.7170,1.7171
EURNZD,20050608,210100,1.7172,1.7174,1.7172,1.7173
EURNZD,20050608,210200,1.7174,1.7178,1.7174,1.7178
EURNZD,20050608,210300,1.7179,1.7188,1.7179,1.7188
EURNZD,20050608,210400,1.7186,1.7186,1.7184,1.7184
EURNZD,20050608,210500,1.7182,1.7183,1.7182,1.7183
EURNZD,20050608,210600,1.7183,1.7183,1.7182,1.7182
EURNZD,20050608,210700,1.7181,1.7181,1.7181,1.7181
EURNZD,20050608,210800,1.7179,1.7179,1.7179,1.7179
EURNZD,20050608,210900,1.7179,1.7179,1.7178,1.7179
EURNZD,20050608,211000,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,211100,1.7181,1.7183,1.7181,1.7182
EURNZD,20050608,211200,1.7180,1.7180,1.7177,1.7177
EURNZD,20050608,211300,1.7176,1.7176,1.7171,1.7171
EURNZD,20050608,211400,1.7170,1.7170,1.7169,1.7169
EURNZD,20050608,211500,1.7168,1.7169,1.7167,1.7169
EURNZD,20050608,211600,1.7170,1.7173,1.7170,1.7173
EURNZD,20050608,211700,1.7173,1.7173,1.7172,1.7172
EURNZD,20050608,211800,1.7172,1.7173,1.7172,1.7173
EURNZD,20050608,211900,1.7173,1.7173,1.7173,1.7173
EURNZD,20050608,212000,1.7173,1.7174,1.7173,1.7174
EURNZD,20050608,212100,1.7174,1.7174,1.7171,1.7171
EURNZD,20050608,212200,1.7170,1.7170,1.7170,1.7170
EURNZD,20050608,212300,1.7168,1.7168,1.7168,1.7168
EURNZD,20050608,212400,1.7168,1.7169,1.7168,1.7169
EURNZD,20050608,212500,1.7169,1.7170,1.7169,1.7169
EURNZD,20050608,212600,1.7169,1.7171,1.7169,1.7171
EURNZD,20050608,212700,1.7171,1.7172,1.7171,1.7172
EURNZD,20050608,212800,1.7173,1.7173,1.7173,1.7173
EURNZD,20050608,212900,1.7172,1.7173,1.7172,1.7173
EURNZD,20050608,213000,1.7174,1.7174,1.7174,1.7174
EURNZD,20050608,213100,1.7174,1.7174,1.7173,1.7173
EURNZD,20050608,213200,1.7173,1.7173,1.7173,1.7173
EURNZD,20050608,213300,1.7173,1.7173,1.7172,1.7172
EURNZD,20050608,213400,1.7173,1.7174,1.7173,1.7174
EURNZD,20050608,213500,1.7174,1.7175,1.7174,1.7175
EURNZD,20050608,213600,1.7176,1.7176,1.7175,1.7175
EURNZD,20050608,213700,1.7174,1.7174,1.7173,1.7173
EURNZD,20050608,213800,1.7173,1.7174,1.7173,1.7174
EURNZD,20050608,213900,1.7174,1.7174,1.7174,1.7174
EURNZD,20050608,214000,1.7174,1.7175,1.7174,1.7175
EURNZD,20050608,214100,1.7175,1.7176,1.7175,1.7176
EURNZD,20050608,214200,1.7177,1.7177,1.7176,1.7176
EURNZD,20050608,214300,1.7177,1.7177,1.7177,1.7177
EURNZD,20050608,214400,1.7178,1.7178,1.7178,1.7178
EURNZD,20050608,214500,1.7178,1.7178,1.7178,1.7178
EURNZD,20050608,214600,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,214700,1.7181,1.7181,1.7180,1.7181
EURNZD,20050608,214800,1.7183,1.7186,1.7183,1.7186
EURNZD,20050608,214900,1.7187,1.7187,1.7186,1.7186
EURNZD,20050608,215000,1.7185,1.7185,1.7185,1.7185
EURNZD,20050608,215100,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,215200,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,215300,1.7184,1.7184,1.7184,1.7184
EURNZD,20050608,215400,1.7184,1.7184,1.7183,1.7183
EURNZD,20050608,215500,1.7183,1.7183,1.7182,1.7182
EURNZD,20050608,215600,1.7182,1.7182,1.7181,1.7181
EURNZD,20050608,215700,1.7181,1.7181,1.7180,1.7180
EURNZD,20050608,215800,1.7180,1.7180,1.7179,1.7179
EURNZD,20050608,215900,1.7179,1.7179,1.7178,1.7179
EURNZD,20050608,220000,1.7179,1.7180,1.7179,1.7180
EURNZD,20050608,220100,1.7180,1.7184,1.7180,1.7184
EURNZD,20050608,220200,1.7184,1.7186,1.7184,1.7186
EURNZD,20050608,220300,1.7186,1.7188,1.7186,1.7188
EURNZD,20050608,220400,1.7188,1.7188,1.7186,1.7186
EURNZD,20050608,220500,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,220600,1.7186,1.7186,1.7186,1.7186
EURNZD,20050608,220700,1.7187,1.7188,1.7187,1.7188
EURNZD,20050608,220800,1.7188,1.7188,1.7188,1.7188
EURNZD,20050608,220900,1.7187,1.7190,1.7187,1.7190
EURNZD,20050608,221000,1.7191,1.7191,1.7190,1.7190
EURNZD,20050608,221100,1.7190,1.7190,1.7190,1.7190
EURNZD,20050608,221200,1.7191,1.7192,1.7191,1.7192
EURNZD,20050608,221300,1.7192,1.7192,1.7192,1.7192
EURNZD,20050608,221400,1.7191,1.7191,1.7188,1.7188
EURNZD,20050608,221500,1.7189,1.7192,1.7189,1.7192
EURNZD,20050608,221600,1.7194,1.7194,1.7193,1.7193
EURNZD,20050608,221700,1.7193,1.7193,1.7191,1.7191
EURNZD,20050608,221800,1.7190,1.7190,1.7189,1.7189
EURNZD,20050608,221900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222000,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222100,1.7189,1.7190,1.7189,1.7190
EURNZD,20050608,222200,1.7190,1.7191,1.7190,1.7191
EURNZD,20050608,222300,1.7189,1.7191,1.7189,1.7190
EURNZD,20050608,222400,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222500,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222600,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222700,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222800,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,222900,1.7189,1.7189,1.7189,1.7189
EURNZD,20050608,223000,1.7189,1.7189,1.7188,1.7188
EURNZD,20050608,223100,1.7189,1.7190,1.7189,1.7190
EURNZD,20050608,223200,1.7191,1.7193,1.7191,1.7193
EURNZD,20050608,223300,1.7194,1.7197,1.7194,1.7196
EURNZD,20050608,223400,1.7195,1.7195,1.7194,1.7194
EURNZD,20050608,223500,1.7194,1.7194,1.7193,1.7193
EURNZD,20050608,223600,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,223700,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,223800,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,223900,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,224000,1.7193,1.7193,1.7192,1.7192
EURNZD,20050608,224100,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,224200,1.7193,1.7198,1.7193,1.7198
EURNZD,20050608,224300,1.7199,1.7199,1.7198,1.7199
EURNZD,20050608,224400,1.7199,1.7199,1.7198,1.7199
EURNZD,20050608,224500,1.7198,1.7198,1.7196,1.7196
EURNZD,20050608,224600,1.7196,1.7196,1.7196,1.7196
EURNZD,20050608,224700,1.7194,1.7194,1.7193,1.7193
EURNZD,20050608,224800,1.7192,1.7192,1.7192,1.7192
EURNZD,20050608,224900,1.7192,1.7193,1.7192,1.7193
EURNZD,20050608,225000,1.7194,1.7195,1.7194,1.7194
EURNZD,20050608,225100,1.7193,1.7193,1.7193,1.7193
EURNZD,20050608,225200,1.7192,1.7192,1.7190,1.7190
EURNZD,20050608,225300,1.7190,1.7190,1.7187,1.7187
EURNZD,20050608,225400,1.7185,1.7186,1.7185,1.7186
EURNZD,20050608,225500,1.7187,1.7187,1.7187,1.7187
EURNZD,20050608,225600,1.7187,1.7187,1.7172,1.7172
EURNZD,20050608,225700,1.7172,1.7174,1.7172,1.7174
EURNZD,20050608,225800,1.7174,1.7178,1.7174,1.7178
EURNZD,20050608,225900,1.7181,1.7187,1.7181,1.7187
EURNZD,20050608,230000,1.7187,1.7192,1.7187,1.7192
EURNZD,20050608,230100,1.7194,1.7200,1.7194,1.7200
EURNZD,20050608,230200,1.7198,1.7198,1.7162,1.7162
EURNZD,20050608,230300,1.7160,1.7161,1.7156,1.7161
EURNZD,20050608,230400,1.7162,1.7171,1.7162,1.7171
EURNZD,20050608,230500,1.7172,1.7183,1.7172,1.7183
EURNZD,20050608,230600,1.7183,1.7185,1.7183,1.7185
EURNZD,20050608,230700,1.7184,1.7184,1.7181,1.7181
EURNZD,20050608,230800,1.7180,1.7180,1.7177,1.7178
EURNZD,20050608,230900,1.7177,1.7177,1.7173,1.7173
EURNZD,20050608,231000,1.7171,1.7171,1.7152,1.7152
EURNZD,20050608,231100,1.7150,1.7153,1.7150,1.7153
EURNZD,20050608,231200,1.7153,1.7155,1.7153,1.7155
EURNZD,20050608,231300,1.7155,1.7157,1.7155,1.7157
EURNZD,20050608,231400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050608,231500,1.7156,1.7157,1.7156,1.7157
EURNZD,20050608,231600,1.7157,1.7157,1.7156,1.7156
EURNZD,20050608,231700,1.7156,1.7156,1.7155,1.7155
EURNZD,20050608,231800,1.7154,1.7154,1.7148,1.7148
EURNZD,20050608,231900,1.7146,1.7147,1.7145,1.7147
EURNZD,20050608,232000,1.7147,1.7147,1.7138,1.7138
EURNZD,20050608,232100,1.7136,1.7136,1.7127,1.7127
EURNZD,20050608,232200,1.7126,1.7128,1.7126,1.7128
EURNZD,20050608,232300,1.7129,1.7132,1.7129,1.7132
EURNZD,20050608,232400,1.7135,1.7135,1.7135,1.7135
EURNZD,20050608,232500,1.7136,1.7138,1.7136,1.7138
EURNZD,20050608,232600,1.7139,1.7140,1.7139,1.7140
EURNZD,20050608,232700,1.7140,1.7140,1.7140,1.7140
EURNZD,20050608,232800,1.7139,1.7139,1.7139,1.7139
EURNZD,20050608,232900,1.7139,1.7139,1.7138,1.7138
EURNZD,20050608,233000,1.7138,1.7139,1.7138,1.7139
EURNZD,20050608,233100,1.7138,1.7138,1.7138,1.7138
EURNZD,20050608,233200,1.7139,1.7139,1.7139,1.7139
EURNZD,20050608,233300,1.7139,1.7139,1.7136,1.7136
EURNZD,20050608,233400,1.7132,1.7132,1.7132,1.7132
EURNZD,20050608,233500,1.7131,1.7131,1.7129,1.7129
EURNZD,20050608,233600,1.7129,1.7129,1.7127,1.7127
EURNZD,20050608,233700,1.7127,1.7127,1.7125,1.7125
EURNZD,20050608,233800,1.7125,1.7125,1.7125,1.7125
EURNZD,20050608,233900,1.7124,1.7124,1.7121,1.7121
EURNZD,20050608,234000,1.7122,1.7124,1.7121,1.7124
EURNZD,20050608,234100,1.7124,1.7124,1.7124,1.7124
EURNZD,20050608,234200,1.7124,1.7126,1.7124,1.7126
EURNZD,20050608,234300,1.7126,1.7129,1.7126,1.7129
EURNZD,20050608,234400,1.7129,1.7131,1.7129,1.7131
EURNZD,20050608,234500,1.7131,1.7134,1.7131,1.7134
EURNZD,20050608,234600,1.7136,1.7139,1.7136,1.7139
EURNZD,20050608,234700,1.7139,1.7141,1.7139,1.7141
EURNZD,20050608,234800,1.7144,1.7152,1.7144,1.7152
EURNZD,20050608,234900,1.7151,1.7151,1.7149,1.7150
EURNZD,20050608,235000,1.7151,1.7152,1.7150,1.7150
EURNZD,20050608,235100,1.7149,1.7155,1.7149,1.7155
EURNZD,20050608,235200,1.7156,1.7156,1.7155,1.7155
EURNZD,20050608,235300,1.7154,1.7154,1.7152,1.7152
EURNZD,20050608,235400,1.7152,1.7152,1.7150,1.7150
EURNZD,20050608,235500,1.7150,1.7150,1.7148,1.7148
EURNZD,20050608,235600,1.7148,1.7148,1.7147,1.7147
EURNZD,20050608,235700,1.7146,1.7147,1.7146,1.7147
EURNZD,20050608,235800,1.7147,1.7147,1.7145,1.7145
EURNZD,20050608,235900,1.7144,1.7150,1.7143,1.7150
EURNZD,20050609,000000,1.7151,1.7153,1.7151,1.7153
EURSGD,20050608,000100,2.0391,2.0392,2.0391,2.0392
EURSGD,20050608,000200,2.0392,2.0394,2.0392,2.0394
EURSGD,20050608,000300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,000400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,000500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050608,000600,2.0394,2.0395,2.0394,2.0395
EURSGD,20050608,000700,2.0395,2.0396,2.0395,2.0396
EURSGD,20050608,000800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050608,000900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050608,001000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,001100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,001200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,001300,2.0393,2.0393,2.0392,2.0392
EURSGD,20050608,001400,2.0392,2.0392,2.0390,2.0390
EURSGD,20050608,001500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,001600,2.0391,2.0394,2.0391,2.0394
EURSGD,20050608,001700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,001800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,001900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,002000,2.0394,2.0394,2.0393,2.0393
EURSGD,20050608,002100,2.0393,2.0394,2.0393,2.0394
EURSGD,20050608,002200,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,002300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,002400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,002500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,002600,2.0393,2.0393,2.0391,2.0391
EURSGD,20050608,002700,2.0390,2.0391,2.0390,2.0391
EURSGD,20050608,002800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,002900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,003000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,003100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,003200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050608,003300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050608,003400,2.0388,2.0388,2.0387,2.0387
EURSGD,20050608,003500,2.0387,2.0388,2.0387,2.0387
EURSGD,20050608,003600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050608,003700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050608,003800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050608,003900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050608,004000,2.0387,2.0387,2.0386,2.0386
EURSGD,20050608,004100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050608,004200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050608,004300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,004400,2.0386,2.0386,2.0386,2.0386
EURSGD,20050608,004500,2.0386,2.0386,2.0386,2.0386
EURSGD,20050608,004600,2.0386,2.0386,2.0386,2.0386
EURSGD,20050608,004700,2.0386,2.0387,2.0386,2.0387
EURSGD,20050608,004800,2.0387,2.0388,2.0387,2.0387
EURSGD,20050608,004900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050608,005000,2.0386,2.0386,2.0385,2.0385
EURSGD,20050608,005100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050608,005200,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,005300,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,005400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,005500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,005600,2.0383,2.0383,2.0383,2.0383
EURSGD,20050608,005700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,005800,2.0384,2.0384,2.0383,2.0383
EURSGD,20050608,005900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050608,010000,2.0381,2.0381,2.0376,2.0376
EURSGD,20050608,010100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,010200,2.0374,2.0376,2.0374,2.0376
EURSGD,20050608,010300,2.0376,2.0376,2.0374,2.0374
EURSGD,20050608,010400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,010500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,010600,2.0374,2.0374,2.0373,2.0373
EURSGD,20050608,010700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,010800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,010900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,011000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,011100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050608,011200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050608,011300,2.0375,2.0375,2.0373,2.0373
EURSGD,20050608,011400,2.0373,2.0374,2.0373,2.0373
EURSGD,20050608,011500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,011600,2.0374,2.0375,2.0374,2.0375
EURSGD,20050608,011700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050608,011800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050608,011900,2.0375,2.0375,2.0374,2.0374
EURSGD,20050608,012000,2.0373,2.0374,2.0373,2.0374
EURSGD,20050608,012100,2.0375,2.0377,2.0375,2.0377
EURSGD,20050608,012200,2.0377,2.0377,2.0377,2.0377
EURSGD,20050608,012300,2.0376,2.0376,2.0375,2.0375
EURSGD,20050608,012400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,012500,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,012600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,012700,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,012800,2.0374,2.0374,2.0373,2.0373
EURSGD,20050608,012900,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,013000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,013100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050608,013200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050608,013300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050608,013400,2.0376,2.0377,2.0376,2.0377
EURSGD,20050608,013500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050608,013600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050608,013700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050608,013800,2.0376,2.0377,2.0376,2.0376
EURSGD,20050608,013900,2.0376,2.0376,2.0374,2.0374
EURSGD,20050608,014000,2.0374,2.0375,2.0374,2.0375
EURSGD,20050608,014100,2.0375,2.0377,2.0375,2.0377
EURSGD,20050608,014200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050608,014300,2.0378,2.0378,2.0377,2.0377
EURSGD,20050608,014400,2.0377,2.0378,2.0377,2.0378
EURSGD,20050608,014500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,014600,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,014700,2.0378,2.0378,2.0377,2.0377
EURSGD,20050608,014800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050608,014900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,015000,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,015100,2.0378,2.0380,2.0378,2.0380
EURSGD,20050608,015200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050608,015300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050608,015400,2.0380,2.0381,2.0380,2.0381
EURSGD,20050608,015500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050608,015600,2.0381,2.0382,2.0381,2.0382
EURSGD,20050608,015700,2.0382,2.0382,2.0382,2.0382
EURSGD,20050608,015800,2.0384,2.0384,2.0383,2.0383
EURSGD,20050608,015900,2.0384,2.0385,2.0384,2.0385
EURSGD,20050608,020000,2.0387,2.0387,2.0383,2.0383
EURSGD,20050608,020100,2.0383,2.0386,2.0383,2.0386
EURSGD,20050608,020200,2.0385,2.0385,2.0384,2.0384
EURSGD,20050608,020300,2.0382,2.0382,2.0381,2.0381
EURSGD,20050608,020400,2.0380,2.0380,2.0379,2.0379
EURSGD,20050608,020500,2.0379,2.0379,2.0378,2.0378
EURSGD,20050608,020600,2.0378,2.0380,2.0378,2.0380
EURSGD,20050608,020700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050608,020800,2.0381,2.0382,2.0381,2.0382
EURSGD,20050608,020900,2.0383,2.0383,2.0382,2.0383
EURSGD,20050608,021000,2.0384,2.0385,2.0384,2.0385
EURSGD,20050608,021100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050608,021200,2.0385,2.0388,2.0385,2.0388
EURSGD,20050608,021300,2.0388,2.0391,2.0388,2.0391
EURSGD,20050608,021400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050608,021500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050608,021600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050608,021700,2.0392,2.0392,2.0391,2.0391
EURSGD,20050608,021800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050608,021900,2.0392,2.0400,2.0392,2.0400
EURSGD,20050608,022000,2.0400,2.0401,2.0400,2.0401
EURSGD,20050608,022100,2.0397,2.0397,2.0388,2.0388
EURSGD,20050608,022200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050608,022300,2.0385,2.0385,2.0384,2.0384
EURSGD,20050608,022400,2.0384,2.0385,2.0384,2.0385
EURSGD,20050608,022500,2.0385,2.0385,2.0384,2.0384
EURSGD,20050608,022600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050608,022700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050608,022800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050608,022900,2.0380,2.0382,2.0380,2.0380
EURSGD,20050608,023000,2.0380,2.0380,2.0377,2.0377
EURSGD,20050608,023100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050608,023200,2.0376,2.0376,2.0376,2.0376
EURSGD,20050608,023300,2.0376,2.0376,2.0374,2.0374
EURSGD,20050608,023400,2.0375,2.0377,2.0375,2.0377
EURSGD,20050608,023500,2.0377,2.0377,2.0376,2.0377
EURSGD,20050608,023600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050608,023700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050608,023800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050608,023900,2.0380,2.0380,2.0379,2.0379
EURSGD,20050608,024000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050608,024100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050608,024200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050608,024300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,024400,2.0378,2.0382,2.0378,2.0382
EURSGD,20050608,024500,2.0383,2.0383,2.0383,2.0383
EURSGD,20050608,024600,2.0383,2.0386,2.0383,2.0386
EURSGD,20050608,024700,2.0386,2.0389,2.0386,2.0389
EURSGD,20050608,024800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,024900,2.0388,2.0389,2.0388,2.0389
EURSGD,20050608,025000,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,025100,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,025200,2.0390,2.0396,2.0390,2.0396
EURSGD,20050608,025300,2.0397,2.0399,2.0397,2.0399
EURSGD,20050608,025400,2.0400,2.0408,2.0400,2.0408
EURSGD,20050608,025500,2.0406,2.0406,2.0405,2.0405
EURSGD,20050608,025600,2.0405,2.0405,2.0402,2.0402
EURSGD,20050608,025700,2.0402,2.0404,2.0402,2.0404
EURSGD,20050608,025800,2.0404,2.0406,2.0404,2.0406
EURSGD,20050608,025900,2.0406,2.0408,2.0406,2.0408
EURSGD,20050608,030000,2.0408,2.0408,2.0408,2.0408
EURSGD,20050608,030100,2.0407,2.0407,2.0407,2.0407
EURSGD,20050608,030200,2.0407,2.0407,2.0407,2.0407
EURSGD,20050608,030300,2.0407,2.0407,2.0406,2.0406
EURSGD,20050608,030400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050608,030500,2.0406,2.0406,2.0404,2.0404
EURSGD,20050608,030600,2.0405,2.0405,2.0404,2.0404
EURSGD,20050608,030700,2.0404,2.0404,2.0403,2.0404
EURSGD,20050608,030800,2.0405,2.0412,2.0405,2.0412
EURSGD,20050608,030900,2.0413,2.0416,2.0413,2.0416
EURSGD,20050608,031000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050608,031100,2.0418,2.0418,2.0417,2.0417
EURSGD,20050608,031200,2.0417,2.0420,2.0417,2.0420
EURSGD,20050608,031300,2.0421,2.0423,2.0419,2.0419
EURSGD,20050608,031400,2.0417,2.0417,2.0412,2.0412
EURSGD,20050608,031500,2.0411,2.0411,2.0408,2.0408
EURSGD,20050608,031600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050608,031700,2.0408,2.0409,2.0407,2.0407
EURSGD,20050608,031800,2.0405,2.0407,2.0405,2.0407
EURSGD,20050608,031900,2.0408,2.0410,2.0408,2.0410
EURSGD,20050608,032000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050608,032100,2.0409,2.0411,2.0409,2.0411
EURSGD,20050608,032200,2.0411,2.0412,2.0411,2.0411
EURSGD,20050608,032300,2.0410,2.0410,2.0408,2.0408
EURSGD,20050608,032400,2.0408,2.0408,2.0407,2.0407
EURSGD,20050608,032500,2.0407,2.0407,2.0406,2.0406
EURSGD,20050608,032600,2.0406,2.0406,2.0406,2.0406
EURSGD,20050608,032700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050608,032800,2.0405,2.0405,2.0401,2.0401
EURSGD,20050608,032900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050608,033000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050608,033100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050608,033200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050608,033300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050608,033400,2.0398,2.0398,2.0396,2.0396
EURSGD,20050608,033500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050608,033600,2.0393,2.0393,2.0392,2.0392
EURSGD,20050608,033700,2.0392,2.0392,2.0391,2.0391
EURSGD,20050608,033800,2.0391,2.0393,2.0391,2.0393
EURSGD,20050608,033900,2.0393,2.0395,2.0393,2.0395
EURSGD,20050608,034000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050608,034100,2.0396,2.0396,2.0395,2.0395
EURSGD,20050608,034200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050608,034300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050608,034400,2.0396,2.0397,2.0396,2.0397
EURSGD,20050608,034500,2.0397,2.0399,2.0397,2.0399
EURSGD,20050608,034600,2.0399,2.0399,2.0397,2.0397
EURSGD,20050608,034700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050608,034800,2.0397,2.0400,2.0397,2.0400
EURSGD,20050608,034900,2.0400,2.0401,2.0400,2.0400
EURSGD,20050608,035000,2.0400,2.0400,2.0400,2.0400
EURSGD,20050608,035100,2.0401,2.0401,2.0400,2.0400
EURSGD,20050608,035200,2.0399,2.0401,2.0398,2.0401
EURSGD,20050608,035300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050608,035400,2.0400,2.0401,2.0400,2.0401
EURSGD,20050608,035500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050608,035600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050608,035700,2.0400,2.0401,2.0400,2.0401
EURSGD,20050608,035800,2.0397,2.0397,2.0396,2.0396
EURSGD,20050608,035900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050608,040000,2.0395,2.0395,2.0394,2.0394
EURSGD,20050608,040100,2.0394,2.0394,2.0391,2.0391
EURSGD,20050608,040200,2.0391,2.0391,2.0389,2.0389
EURSGD,20050608,040300,2.0389,2.0390,2.0389,2.0390
EURSGD,20050608,040400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,040500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,040600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,040700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,040800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,040900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050608,041000,2.0391,2.0393,2.0391,2.0393
EURSGD,20050608,041100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050608,041200,2.0391,2.0392,2.0391,2.0392
EURSGD,20050608,041300,2.0392,2.0393,2.0392,2.0392
EURSGD,20050608,041400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050608,041500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050608,041600,2.0392,2.0392,2.0391,2.0391
EURSGD,20050608,041700,2.0391,2.0391,2.0391,2.0391
EURSGD,20050608,041800,2.0391,2.0391,2.0391,2.0391
EURSGD,20050608,041900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050608,042000,2.0390,2.0391,2.0390,2.0391
EURSGD,20050608,042100,2.0391,2.0391,2.0390,2.0390
EURSGD,20050608,042200,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,042300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050608,042400,2.0389,2.0389,2.0388,2.0388
EURSGD,20050608,042500,2.0388,2.0389,2.0388,2.0389
EURSGD,20050608,042600,2.0389,2.0391,2.0389,2.0391
EURSGD,20050608,042700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050608,042800,2.0392,2.0393,2.0392,2.0393
EURSGD,20050608,042900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050608,043000,2.0393,2.0394,2.0393,2.0394
EURSGD,20050608,043100,2.0394,2.0397,2.0394,2.0397
EURSGD,20050608,043200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050608,043300,2.0397,2.0399,2.0397,2.0399
EURSGD,20050608,043400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050608,043500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050608,043600,2.0399,2.0402,2.0399,2.0402
EURSGD,20050608,043700,2.0403,2.0406,2.0403,2.0406
EURSGD,20050608,043800,2.0406,2.0407,2.0406,2.0407
EURSGD,20050608,043900,2.0407,2.0407,2.0404,2.0404
EURSGD,20050608,044000,2.0404,2.0404,2.0403,2.0403
EURSGD,20050608,044100,2.0404,2.0406,2.0404,2.0406
EURSGD,20050608,044200,2.0406,2.0406,2.0406,2.0406
EURSGD,20050608,044300,2.0403,2.0404,2.0402,2.0404
EURSGD,20050608,044400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050608,044500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050608,044600,2.0404,2.0404,2.0404,2.0404
EURSGD,20050608,044700,2.0404,2.0404,2.0393,2.0393
EURSGD,20050608,044800,2.0392,2.0392,2.0385,2.0385
EURSGD,20050608,044900,2.0385,2.0389,2.0385,2.0389
EURSGD,20050608,045000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050608,045100,2.0389,2.0391,2.0389,2.0391
EURSGD,20050608,045200,2.0391,2.0392,2.0391,2.0392
EURSGD,20050608,045300,2.0392,2.0394,2.0392,2.0394
EURSGD,20050608,045400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,045500,2.0394,2.0395,2.0394,2.0394
EURSGD,20050608,045600,2.0395,2.0397,2.0395,2.0397
EURSGD,20050608,045700,2.0397,2.0397,2.0394,2.0394
EURSGD,20050608,045800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,045900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050608,050000,2.0394,2.0394,2.0393,2.0393
EURSGD,20050608,050100,2.0393,2.0396,2.0392,2.0396
EURSGD,20050608,050200,2.0398,2.0398,2.0397,2.0397
EURSGD,20050608,050300,2.0398,2.0401,2.0398,2.0401
EURSGD,20050608,050400,2.0402,2.0403,2.0402,2.0403
EURSGD,20050608,050500,2.0403,2.0404,2.0403,2.0404
EURSGD,20050608,050600,2.0404,2.0404,2.0403,2.0403
EURSGD,20050608,050700,2.0403,2.0404,2.0403,2.0404
EURSGD,20050608,050800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050608,050900,2.0402,2.0402,2.0401,2.0401
EURSGD,20050608,051000,2.0401,2.0402,2.0401,2.0402
EURSGD,20050608,051100,2.0402,2.0402,2.0401,2.0401
EURSGD,20050608,051200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050608,051300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050608,051400,2.0400,2.0402,2.0400,2.0402
EURSGD,20050608,051500,2.0402,2.0404,2.0402,2.0404
EURSGD,20050608,051600,2.0404,2.0409,2.0404,2.0408
EURSGD,20050608,051700,2.0408,2.0409,2.0408,2.0409
EURSGD,20050608,051800,2.0410,2.0410,2.0410,2.0410
EURSGD,20050608,051900,2.0410,2.0413,2.0410,2.0413
EURSGD,20050608,052000,2.0414,2.0418,2.0414,2.0418
EURSGD,20050608,052100,2.0419,2.0420,2.0419,2.0420
EURSGD,20050608,052200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050608,052300,2.0420,2.0423,2.0420,2.0423
EURSGD,20050608,052400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050608,052500,2.0426,2.0426,2.0422,2.0422
EURSGD,20050608,052600,2.0420,2.0420,2.0419,2.0419
EURSGD,20050608,052700,2.0419,2.0419,2.0418,2.0418
EURSGD,20050608,052800,2.0418,2.0420,2.0418,2.0420
EURSGD,20050608,052900,2.0420,2.0423,2.0420,2.0423
EURSGD,20050608,053000,2.0424,2.0426,2.0424,2.0425
EURSGD,20050608,053100,2.0424,2.0424,2.0424,2.0424
EURSGD,20050608,053200,2.0424,2.0427,2.0424,2.0427
EURSGD,20050608,053300,2.0426,2.0426,2.0420,2.0420
EURSGD,20050608,053400,2.0419,2.0419,2.0418,2.0418
EURSGD,20050608,053500,2.0418,2.0418,2.0418,2.0418
EURSGD,20050608,053600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050608,053700,2.0422,2.0423,2.0422,2.0422
EURSGD,20050608,053800,2.0422,2.0422,2.0420,2.0420
EURSGD,20050608,053900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050608,054000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050608,054100,2.0418,2.0418,2.0417,2.0417
EURSGD,20050608,054200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050608,054300,2.0417,2.0418,2.0417,2.0417
EURSGD,20050608,054400,2.0417,2.0417,2.0417,2.0417
EURSGD,20050608,054500,2.0418,2.0419,2.0418,2.0419
EURSGD,20050608,054600,2.0419,2.0434,2.0419,2.0434
EURSGD,20050608,054700,2.0437,2.0444,2.0437,2.0440
EURSGD,20050608,054800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,054900,2.0438,2.0438,2.0434,2.0434
EURSGD,20050608,055000,2.0434,2.0434,2.0432,2.0433
EURSGD,20050608,055100,2.0433,2.0434,2.0433,2.0434
EURSGD,20050608,055200,2.0434,2.0434,2.0429,2.0429
EURSGD,20050608,055300,2.0427,2.0427,2.0423,2.0423
EURSGD,20050608,055400,2.0424,2.0428,2.0424,2.0428
EURSGD,20050608,055500,2.0428,2.0428,2.0423,2.0423
EURSGD,20050608,055600,2.0422,2.0422,2.0418,2.0418
EURSGD,20050608,055700,2.0419,2.0422,2.0419,2.0422
EURSGD,20050608,055800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,055900,2.0422,2.0423,2.0422,2.0423
EURSGD,20050608,060000,2.0421,2.0422,2.0421,2.0422
EURSGD,20050608,060100,2.0422,2.0424,2.0422,2.0423
EURSGD,20050608,060200,2.0422,2.0422,2.0421,2.0421
EURSGD,20050608,060300,2.0422,2.0422,2.0419,2.0419
EURSGD,20050608,060400,2.0418,2.0420,2.0418,2.0420
EURSGD,20050608,060500,2.0419,2.0419,2.0419,2.0419
EURSGD,20050608,060600,2.0419,2.0419,2.0418,2.0418
EURSGD,20050608,060700,2.0419,2.0420,2.0419,2.0420
EURSGD,20050608,060800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,060900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050608,061000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050608,061100,2.0421,2.0421,2.0420,2.0420
EURSGD,20050608,061200,2.0420,2.0422,2.0420,2.0422
EURSGD,20050608,061300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,061400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,061500,2.0422,2.0423,2.0422,2.0423
EURSGD,20050608,061600,2.0423,2.0424,2.0423,2.0424
EURSGD,20050608,061700,2.0424,2.0425,2.0424,2.0425
EURSGD,20050608,061800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050608,061900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050608,062000,2.0425,2.0426,2.0425,2.0426
EURSGD,20050608,062100,2.0426,2.0426,2.0421,2.0421
EURSGD,20050608,062200,2.0420,2.0420,2.0420,2.0420
EURSGD,20050608,062300,2.0418,2.0418,2.0418,2.0418
EURSGD,20050608,062400,2.0418,2.0419,2.0417,2.0417
EURSGD,20050608,062500,2.0418,2.0419,2.0418,2.0419
EURSGD,20050608,062600,2.0419,2.0420,2.0419,2.0419
EURSGD,20050608,062700,2.0419,2.0421,2.0419,2.0421
EURSGD,20050608,062800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050608,062900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050608,063000,2.0420,2.0422,2.0420,2.0422
EURSGD,20050608,063100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,063200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,063300,2.0425,2.0426,2.0424,2.0424
EURSGD,20050608,063400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,063500,2.0422,2.0424,2.0422,2.0424
EURSGD,20050608,063600,2.0425,2.0427,2.0425,2.0427
EURSGD,20050608,063700,2.0428,2.0428,2.0428,2.0428
EURSGD,20050608,063800,2.0428,2.0429,2.0428,2.0429
EURSGD,20050608,063900,2.0429,2.0429,2.0426,2.0426
EURSGD,20050608,064000,2.0425,2.0425,2.0423,2.0423
EURSGD,20050608,064100,2.0423,2.0424,2.0423,2.0424
EURSGD,20050608,064200,2.0424,2.0424,2.0423,2.0423
EURSGD,20050608,064300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050608,064400,2.0424,2.0425,2.0424,2.0425
EURSGD,20050608,064500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050608,064600,2.0426,2.0426,2.0425,2.0425
EURSGD,20050608,064700,2.0425,2.0425,2.0423,2.0423
EURSGD,20050608,064800,2.0423,2.0423,2.0423,2.0423
EURSGD,20050608,064900,2.0423,2.0425,2.0423,2.0425
EURSGD,20050608,065000,2.0425,2.0426,2.0425,2.0426
EURSGD,20050608,065100,2.0425,2.0427,2.0425,2.0427
EURSGD,20050608,065200,2.0429,2.0430,2.0429,2.0430
EURSGD,20050608,065300,2.0430,2.0434,2.0430,2.0434
EURSGD,20050608,065400,2.0435,2.0439,2.0435,2.0439
EURSGD,20050608,065500,2.0439,2.0441,2.0439,2.0441
EURSGD,20050608,065600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050608,065700,2.0442,2.0442,2.0441,2.0441
EURSGD,20050608,065800,2.0440,2.0441,2.0440,2.0441
EURSGD,20050608,065900,2.0441,2.0441,2.0436,2.0436
EURSGD,20050608,070000,2.0434,2.0437,2.0434,2.0437
EURSGD,20050608,070100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050608,070200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,070300,2.0436,2.0436,2.0435,2.0436
EURSGD,20050608,070400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,070500,2.0437,2.0439,2.0437,2.0439
EURSGD,20050608,070600,2.0439,2.0443,2.0439,2.0443
EURSGD,20050608,070700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,070800,2.0447,2.0447,2.0447,2.0447
EURSGD,20050608,070900,2.0447,2.0447,2.0446,2.0446
EURSGD,20050608,071000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050608,071100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,071200,2.0444,2.0446,2.0444,2.0446
EURSGD,20050608,071300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050608,071400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050608,071500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050608,071600,2.0445,2.0446,2.0445,2.0445
EURSGD,20050608,071700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050608,071800,2.0447,2.0447,2.0446,2.0447
EURSGD,20050608,071900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050608,072000,2.0447,2.0452,2.0447,2.0452
EURSGD,20050608,072100,2.0451,2.0451,2.0447,2.0448
EURSGD,20050608,072200,2.0448,2.0453,2.0448,2.0453
EURSGD,20050608,072300,2.0453,2.0455,2.0453,2.0455
EURSGD,20050608,072400,2.0456,2.0458,2.0456,2.0458
EURSGD,20050608,072500,2.0458,2.0463,2.0458,2.0463
EURSGD,20050608,072600,2.0463,2.0463,2.0463,2.0463
EURSGD,20050608,072700,2.0463,2.0464,2.0463,2.0464
EURSGD,20050608,072800,2.0462,2.0464,2.0461,2.0464
EURSGD,20050608,072900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,073000,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,073100,2.0463,2.0463,2.0461,2.0461
EURSGD,20050608,073200,2.0460,2.0460,2.0460,2.0460
EURSGD,20050608,073300,2.0460,2.0460,2.0459,2.0459
EURSGD,20050608,073400,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,073500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,073600,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,073700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,073800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,073900,2.0455,2.0455,2.0455,2.0455
EURSGD,20050608,074000,2.0455,2.0455,2.0454,2.0455
EURSGD,20050608,074100,2.0455,2.0458,2.0455,2.0458
EURSGD,20050608,074200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,074300,2.0458,2.0459,2.0458,2.0459
EURSGD,20050608,074400,2.0459,2.0459,2.0459,2.0459
EURSGD,20050608,074500,2.0459,2.0461,2.0459,2.0461
EURSGD,20050608,074600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050608,074700,2.0461,2.0461,2.0460,2.0460
EURSGD,20050608,074800,2.0460,2.0460,2.0459,2.0459
EURSGD,20050608,074900,2.0459,2.0459,2.0458,2.0458
EURSGD,20050608,075000,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,075100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,075200,2.0457,2.0457,2.0455,2.0455
EURSGD,20050608,075300,2.0455,2.0456,2.0455,2.0456
EURSGD,20050608,075400,2.0456,2.0457,2.0456,2.0457
EURSGD,20050608,075500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,075600,2.0457,2.0457,2.0454,2.0454
EURSGD,20050608,075700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050608,075800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050608,075900,2.0453,2.0454,2.0453,2.0454
EURSGD,20050608,080000,2.0455,2.0457,2.0455,2.0456
EURSGD,20050608,080100,2.0455,2.0456,2.0454,2.0456
EURSGD,20050608,080200,2.0457,2.0457,2.0453,2.0453
EURSGD,20050608,080300,2.0452,2.0452,2.0452,2.0452
EURSGD,20050608,080400,2.0454,2.0455,2.0454,2.0455
EURSGD,20050608,080500,2.0454,2.0454,2.0452,2.0452
EURSGD,20050608,080600,2.0452,2.0452,2.0444,2.0444
EURSGD,20050608,080700,2.0443,2.0443,2.0440,2.0440
EURSGD,20050608,080800,2.0441,2.0445,2.0441,2.0443
EURSGD,20050608,080900,2.0440,2.0441,2.0440,2.0441
EURSGD,20050608,081000,2.0443,2.0443,2.0441,2.0441
EURSGD,20050608,081100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050608,081200,2.0441,2.0441,2.0439,2.0439
EURSGD,20050608,081300,2.0438,2.0438,2.0435,2.0435
EURSGD,20050608,081400,2.0435,2.0435,2.0435,2.0435
EURSGD,20050608,081500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050608,081600,2.0434,2.0436,2.0433,2.0433
EURSGD,20050608,081700,2.0433,2.0436,2.0433,2.0436
EURSGD,20050608,081800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050608,081900,2.0437,2.0438,2.0437,2.0438
EURSGD,20050608,082000,2.0438,2.0439,2.0437,2.0437
EURSGD,20050608,082100,2.0437,2.0438,2.0437,2.0438
EURSGD,20050608,082200,2.0438,2.0444,2.0438,2.0444
EURSGD,20050608,082300,2.0444,2.0447,2.0444,2.0447
EURSGD,20050608,082400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,082500,2.0449,2.0450,2.0449,2.0450
EURSGD,20050608,082600,2.0450,2.0454,2.0450,2.0454
EURSGD,20050608,082700,2.0451,2.0453,2.0450,2.0453
EURSGD,20050608,082800,2.0454,2.0454,2.0451,2.0451
EURSGD,20050608,082900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,083000,2.0454,2.0454,2.0453,2.0453
EURSGD,20050608,083100,2.0451,2.0451,2.0450,2.0450
EURSGD,20050608,083200,2.0450,2.0452,2.0450,2.0452
EURSGD,20050608,083300,2.0452,2.0452,2.0450,2.0450
EURSGD,20050608,083400,2.0448,2.0448,2.0447,2.0448
EURSGD,20050608,083500,2.0448,2.0448,2.0445,2.0445
EURSGD,20050608,083600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,083700,2.0447,2.0448,2.0447,2.0447
EURSGD,20050608,083800,2.0447,2.0447,2.0445,2.0447
EURSGD,20050608,083900,2.0447,2.0447,2.0441,2.0441
EURSGD,20050608,084000,2.0440,2.0444,2.0440,2.0444
EURSGD,20050608,084100,2.0445,2.0447,2.0445,2.0447
EURSGD,20050608,084200,2.0447,2.0447,2.0445,2.0445
EURSGD,20050608,084300,2.0445,2.0445,2.0442,2.0443
EURSGD,20050608,084400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050608,084500,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,084600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050608,084700,2.0441,2.0441,2.0440,2.0440
EURSGD,20050608,084800,2.0440,2.0442,2.0440,2.0442
EURSGD,20050608,084900,2.0443,2.0443,2.0441,2.0441
EURSGD,20050608,085000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050608,085100,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,085200,2.0442,2.0442,2.0441,2.0441
EURSGD,20050608,085300,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,085400,2.0444,2.0444,2.0441,2.0441
EURSGD,20050608,085500,2.0440,2.0440,2.0439,2.0440
EURSGD,20050608,085600,2.0441,2.0443,2.0441,2.0443
EURSGD,20050608,085700,2.0443,2.0445,2.0443,2.0445
EURSGD,20050608,085800,2.0445,2.0447,2.0445,2.0447
EURSGD,20050608,085900,2.0448,2.0448,2.0448,2.0448
EURSGD,20050608,090000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050608,090100,2.0448,2.0451,2.0448,2.0451
EURSGD,20050608,090200,2.0451,2.0455,2.0451,2.0455
EURSGD,20050608,090300,2.0454,2.0454,2.0453,2.0454
EURSGD,20050608,090400,2.0455,2.0455,2.0452,2.0452
EURSGD,20050608,090500,2.0452,2.0452,2.0451,2.0451
EURSGD,20050608,090600,2.0451,2.0452,2.0451,2.0452
EURSGD,20050608,090700,2.0452,2.0452,2.0451,2.0451
EURSGD,20050608,090800,2.0450,2.0452,2.0450,2.0452
EURSGD,20050608,090900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050608,091000,2.0452,2.0452,2.0450,2.0450
EURSGD,20050608,091100,2.0449,2.0449,2.0446,2.0447
EURSGD,20050608,091200,2.0447,2.0448,2.0445,2.0445
EURSGD,20050608,091300,2.0444,2.0444,2.0439,2.0439
EURSGD,20050608,091400,2.0438,2.0438,2.0436,2.0436
EURSGD,20050608,091500,2.0434,2.0434,2.0433,2.0433
EURSGD,20050608,091600,2.0432,2.0433,2.0432,2.0432
EURSGD,20050608,091700,2.0431,2.0431,2.0428,2.0430
EURSGD,20050608,091800,2.0431,2.0433,2.0431,2.0433
EURSGD,20050608,091900,2.0434,2.0436,2.0434,2.0436
EURSGD,20050608,092000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,092100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,092200,2.0435,2.0435,2.0435,2.0435
EURSGD,20050608,092300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050608,092400,2.0433,2.0433,2.0427,2.0427
EURSGD,20050608,092500,2.0426,2.0426,2.0422,2.0422
EURSGD,20050608,092600,2.0421,2.0421,2.0417,2.0417
EURSGD,20050608,092700,2.0417,2.0419,2.0417,2.0419
EURSGD,20050608,092800,2.0420,2.0421,2.0420,2.0421
EURSGD,20050608,092900,2.0420,2.0423,2.0420,2.0423
EURSGD,20050608,093000,2.0424,2.0424,2.0424,2.0424
EURSGD,20050608,093100,2.0424,2.0427,2.0424,2.0425
EURSGD,20050608,093200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050608,093300,2.0424,2.0424,2.0424,2.0424
EURSGD,20050608,093400,2.0424,2.0424,2.0424,2.0424
EURSGD,20050608,093500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050608,093600,2.0425,2.0425,2.0423,2.0423
EURSGD,20050608,093700,2.0423,2.0423,2.0422,2.0422
EURSGD,20050608,093800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050608,093900,2.0422,2.0422,2.0421,2.0421
EURSGD,20050608,094000,2.0420,2.0420,2.0411,2.0411
EURSGD,20050608,094100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050608,094200,2.0412,2.0412,2.0409,2.0411
EURSGD,20050608,094300,2.0412,2.0417,2.0412,2.0417
EURSGD,20050608,094400,2.0418,2.0419,2.0417,2.0417
EURSGD,20050608,094500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050608,094600,2.0418,2.0418,2.0416,2.0416
EURSGD,20050608,094700,2.0416,2.0416,2.0416,2.0416
EURSGD,20050608,094800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050608,094900,2.0415,2.0419,2.0415,2.0419
EURSGD,20050608,095000,2.0419,2.0420,2.0419,2.0420
EURSGD,20050608,095100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050608,095200,2.0420,2.0429,2.0420,2.0429
EURSGD,20050608,095300,2.0431,2.0433,2.0431,2.0432
EURSGD,20050608,095400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050608,095500,2.0431,2.0431,2.0429,2.0429
EURSGD,20050608,095600,2.0429,2.0429,2.0429,2.0429
EURSGD,20050608,095700,2.0429,2.0432,2.0429,2.0432
EURSGD,20050608,095800,2.0432,2.0432,2.0429,2.0429
EURSGD,20050608,095900,2.0430,2.0433,2.0430,2.0433
EURSGD,20050608,100000,2.0433,2.0433,2.0429,2.0429
EURSGD,20050608,100100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050608,100200,2.0429,2.0429,2.0427,2.0427
EURSGD,20050608,100300,2.0427,2.0427,2.0425,2.0425
EURSGD,20050608,100400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050608,100500,2.0425,2.0426,2.0425,2.0426
EURSGD,20050608,100600,2.0427,2.0427,2.0427,2.0427
EURSGD,20050608,100700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050608,100800,2.0427,2.0432,2.0427,2.0432
EURSGD,20050608,100900,2.0432,2.0432,2.0430,2.0430
EURSGD,20050608,101000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050608,101100,2.0429,2.0430,2.0429,2.0430
EURSGD,20050608,101200,2.0430,2.0430,2.0429,2.0429
EURSGD,20050608,101300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050608,101400,2.0429,2.0429,2.0429,2.0429
EURSGD,20050608,101500,2.0430,2.0431,2.0430,2.0431
EURSGD,20050608,101600,2.0433,2.0436,2.0433,2.0436
EURSGD,20050608,101700,2.0438,2.0440,2.0438,2.0440
EURSGD,20050608,101800,2.0440,2.0440,2.0438,2.0438
EURSGD,20050608,101900,2.0437,2.0437,2.0437,2.0437
EURSGD,20050608,102000,2.0437,2.0437,2.0434,2.0436
EURSGD,20050608,102100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,102200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050608,102300,2.0436,2.0436,2.0434,2.0434
EURSGD,20050608,102400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050608,102500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050608,102600,2.0434,2.0434,2.0434,2.0434
EURSGD,20050608,102700,2.0434,2.0434,2.0432,2.0432
EURSGD,20050608,102800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050608,102900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050608,103000,2.0431,2.0433,2.0431,2.0433
EURSGD,20050608,103100,2.0433,2.0433,2.0433,2.0433
EURSGD,20050608,103200,2.0434,2.0434,2.0433,2.0433
EURSGD,20050608,103300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050608,103400,2.0433,2.0436,2.0433,2.0436
EURSGD,20050608,103500,2.0436,2.0441,2.0436,2.0441
EURSGD,20050608,103600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,103700,2.0440,2.0441,2.0440,2.0441
EURSGD,20050608,103800,2.0442,2.0442,2.0440,2.0440
EURSGD,20050608,103900,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,104000,2.0441,2.0442,2.0441,2.0441
EURSGD,20050608,104100,2.0440,2.0440,2.0435,2.0435
EURSGD,20050608,104200,2.0435,2.0436,2.0434,2.0436
EURSGD,20050608,104300,2.0437,2.0438,2.0437,2.0438
EURSGD,20050608,104400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050608,104500,2.0439,2.0439,2.0439,2.0439
EURSGD,20050608,104600,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,104700,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,104800,2.0442,2.0442,2.0440,2.0440
EURSGD,20050608,104900,2.0440,2.0440,2.0437,2.0437
EURSGD,20050608,105000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050608,105100,2.0437,2.0437,2.0435,2.0435
EURSGD,20050608,105200,2.0436,2.0438,2.0436,2.0438
EURSGD,20050608,105300,2.0439,2.0441,2.0439,2.0441
EURSGD,20050608,105400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050608,105500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,105600,2.0440,2.0440,2.0439,2.0439
EURSGD,20050608,105700,2.0439,2.0439,2.0439,2.0439
EURSGD,20050608,105800,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,105900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050608,110000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050608,110100,2.0441,2.0443,2.0441,2.0443
EURSGD,20050608,110200,2.0443,2.0443,2.0440,2.0440
EURSGD,20050608,110300,2.0440,2.0440,2.0439,2.0439
EURSGD,20050608,110400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,110500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,110600,2.0438,2.0438,2.0437,2.0438
EURSGD,20050608,110700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050608,110800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050608,110900,2.0440,2.0442,2.0440,2.0442
EURSGD,20050608,111000,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,111100,2.0442,2.0442,2.0441,2.0441
EURSGD,20050608,111200,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,111300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,111400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,111500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050608,111600,2.0443,2.0445,2.0443,2.0443
EURSGD,20050608,111700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,111800,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,111900,2.0444,2.0444,2.0442,2.0442
EURSGD,20050608,112000,2.0442,2.0442,2.0441,2.0441
EURSGD,20050608,112100,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,112200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,112300,2.0442,2.0444,2.0442,2.0444
EURSGD,20050608,112400,2.0444,2.0445,2.0443,2.0443
EURSGD,20050608,112500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050608,112600,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,112700,2.0442,2.0443,2.0442,2.0443
EURSGD,20050608,112800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,112900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,113000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050608,113100,2.0445,2.0445,2.0445,2.0445
EURSGD,20050608,113200,2.0445,2.0445,2.0444,2.0444
EURSGD,20050608,113300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,113400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050608,113500,2.0445,2.0445,2.0444,2.0444
EURSGD,20050608,113600,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,113700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050608,113800,2.0447,2.0453,2.0447,2.0453
EURSGD,20050608,113900,2.0453,2.0453,2.0452,2.0452
EURSGD,20050608,114000,2.0452,2.0452,2.0450,2.0450
EURSGD,20050608,114100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,114200,2.0450,2.0458,2.0450,2.0458
EURSGD,20050608,114300,2.0459,2.0466,2.0459,2.0466
EURSGD,20050608,114400,2.0467,2.0470,2.0467,2.0469
EURSGD,20050608,114500,2.0468,2.0468,2.0467,2.0467
EURSGD,20050608,114600,2.0467,2.0467,2.0466,2.0466
EURSGD,20050608,114700,2.0467,2.0467,2.0465,2.0465
EURSGD,20050608,114800,2.0464,2.0464,2.0458,2.0458
EURSGD,20050608,114900,2.0457,2.0461,2.0457,2.0461
EURSGD,20050608,115000,2.0462,2.0466,2.0462,2.0466
EURSGD,20050608,115100,2.0465,2.0465,2.0464,2.0464
EURSGD,20050608,115200,2.0462,2.0467,2.0462,2.0467
EURSGD,20050608,115300,2.0466,2.0467,2.0466,2.0467
EURSGD,20050608,115400,2.0467,2.0467,2.0465,2.0465
EURSGD,20050608,115500,2.0467,2.0467,2.0465,2.0465
EURSGD,20050608,115600,2.0464,2.0466,2.0464,2.0466
EURSGD,20050608,115700,2.0467,2.0467,2.0466,2.0466
EURSGD,20050608,115800,2.0466,2.0467,2.0466,2.0467
EURSGD,20050608,115900,2.0467,2.0470,2.0467,2.0470
EURSGD,20050608,120000,2.0471,2.0474,2.0471,2.0471
EURSGD,20050608,120100,2.0469,2.0470,2.0469,2.0470
EURSGD,20050608,120200,2.0471,2.0471,2.0470,2.0470
EURSGD,20050608,120300,2.0470,2.0470,2.0468,2.0468
EURSGD,20050608,120400,2.0469,2.0470,2.0469,2.0470
EURSGD,20050608,120500,2.0471,2.0471,2.0470,2.0470
EURSGD,20050608,120600,2.0470,2.0470,2.0466,2.0466
EURSGD,20050608,120700,2.0466,2.0467,2.0466,2.0467
EURSGD,20050608,120800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050608,120900,2.0465,2.0465,2.0464,2.0464
EURSGD,20050608,121000,2.0464,2.0467,2.0464,2.0467
EURSGD,20050608,121100,2.0467,2.0467,2.0466,2.0466
EURSGD,20050608,121200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,121300,2.0464,2.0473,2.0464,2.0473
EURSGD,20050608,121400,2.0472,2.0472,2.0471,2.0471
EURSGD,20050608,121500,2.0468,2.0468,2.0464,2.0464
EURSGD,20050608,121600,2.0466,2.0470,2.0466,2.0468
EURSGD,20050608,121700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050608,121800,2.0466,2.0466,2.0465,2.0465
EURSGD,20050608,121900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,122000,2.0463,2.0463,2.0461,2.0461
EURSGD,20050608,122100,2.0461,2.0463,2.0461,2.0463
EURSGD,20050608,122200,2.0465,2.0470,2.0465,2.0470
EURSGD,20050608,122300,2.0469,2.0471,2.0469,2.0471
EURSGD,20050608,122400,2.0470,2.0470,2.0468,2.0468
EURSGD,20050608,122500,2.0467,2.0467,2.0465,2.0465
EURSGD,20050608,122600,2.0464,2.0464,2.0460,2.0460
EURSGD,20050608,122700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050608,122800,2.0461,2.0461,2.0459,2.0459
EURSGD,20050608,122900,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,123000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,123100,2.0457,2.0460,2.0457,2.0460
EURSGD,20050608,123200,2.0462,2.0464,2.0462,2.0464
EURSGD,20050608,123300,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,123400,2.0464,2.0464,2.0462,2.0462
EURSGD,20050608,123500,2.0462,2.0462,2.0459,2.0459
EURSGD,20050608,123600,2.0459,2.0459,2.0455,2.0455
EURSGD,20050608,123700,2.0454,2.0454,2.0452,2.0452
EURSGD,20050608,123800,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,123900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050608,124000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,124100,2.0451,2.0451,2.0448,2.0448
EURSGD,20050608,124200,2.0448,2.0449,2.0448,2.0449
EURSGD,20050608,124300,2.0449,2.0451,2.0449,2.0451
EURSGD,20050608,124400,2.0452,2.0452,2.0450,2.0450
EURSGD,20050608,124500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,124600,2.0450,2.0450,2.0449,2.0449
EURSGD,20050608,124700,2.0449,2.0449,2.0449,2.0449
EURSGD,20050608,124800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050608,124900,2.0449,2.0449,2.0448,2.0448
EURSGD,20050608,125000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050608,125100,2.0448,2.0449,2.0448,2.0449
EURSGD,20050608,125200,2.0449,2.0450,2.0449,2.0450
EURSGD,20050608,125300,2.0450,2.0451,2.0450,2.0451
EURSGD,20050608,125400,2.0452,2.0452,2.0448,2.0448
EURSGD,20050608,125500,2.0448,2.0448,2.0447,2.0447
EURSGD,20050608,125600,2.0449,2.0449,2.0448,2.0448
EURSGD,20050608,125700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,125800,2.0449,2.0451,2.0449,2.0451
EURSGD,20050608,125900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,130000,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,130100,2.0452,2.0458,2.0452,2.0458
EURSGD,20050608,130200,2.0458,2.0462,2.0458,2.0462
EURSGD,20050608,130300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050608,130400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050608,130500,2.0462,2.0465,2.0462,2.0465
EURSGD,20050608,130600,2.0465,2.0466,2.0465,2.0466
EURSGD,20050608,130700,2.0466,2.0466,2.0465,2.0465
EURSGD,20050608,130800,2.0465,2.0465,2.0465,2.0465
EURSGD,20050608,130900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050608,131000,2.0465,2.0465,2.0464,2.0464
EURSGD,20050608,131100,2.0464,2.0464,2.0464,2.0464
EURSGD,20050608,131200,2.0462,2.0462,2.0461,2.0461
EURSGD,20050608,131300,2.0460,2.0460,2.0457,2.0457
EURSGD,20050608,131400,2.0457,2.0457,2.0455,2.0455
EURSGD,20050608,131500,2.0455,2.0458,2.0455,2.0458
EURSGD,20050608,131600,2.0458,2.0462,2.0458,2.0462
EURSGD,20050608,131700,2.0462,2.0462,2.0460,2.0460
EURSGD,20050608,131800,2.0460,2.0462,2.0460,2.0462
EURSGD,20050608,131900,2.0462,2.0463,2.0462,2.0462
EURSGD,20050608,132000,2.0462,2.0462,2.0459,2.0460
EURSGD,20050608,132100,2.0460,2.0460,2.0458,2.0458
EURSGD,20050608,132200,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,132300,2.0457,2.0457,2.0454,2.0454
EURSGD,20050608,132400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,132500,2.0450,2.0450,2.0449,2.0449
EURSGD,20050608,132600,2.0449,2.0449,2.0448,2.0448
EURSGD,20050608,132700,2.0448,2.0448,2.0446,2.0446
EURSGD,20050608,132800,2.0446,2.0448,2.0446,2.0448
EURSGD,20050608,132900,2.0448,2.0450,2.0448,2.0450
EURSGD,20050608,133000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,133100,2.0450,2.0450,2.0448,2.0448
EURSGD,20050608,133200,2.0448,2.0448,2.0444,2.0444
EURSGD,20050608,133300,2.0443,2.0444,2.0442,2.0444
EURSGD,20050608,133400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,133500,2.0444,2.0447,2.0444,2.0447
EURSGD,20050608,133600,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,133700,2.0448,2.0448,2.0448,2.0448
EURSGD,20050608,133800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050608,133900,2.0449,2.0450,2.0449,2.0450
EURSGD,20050608,134000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050608,134100,2.0452,2.0453,2.0452,2.0452
EURSGD,20050608,134200,2.0452,2.0452,2.0451,2.0452
EURSGD,20050608,134300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050608,134400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,134500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050608,134600,2.0452,2.0458,2.0452,2.0458
EURSGD,20050608,134700,2.0458,2.0461,2.0458,2.0460
EURSGD,20050608,134800,2.0460,2.0460,2.0459,2.0459
EURSGD,20050608,134900,2.0459,2.0459,2.0459,2.0459
EURSGD,20050608,135000,2.0459,2.0459,2.0458,2.0459
EURSGD,20050608,135100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050608,135200,2.0459,2.0459,2.0457,2.0457
EURSGD,20050608,135300,2.0457,2.0457,2.0455,2.0455
EURSGD,20050608,135400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,135500,2.0457,2.0457,2.0454,2.0454
EURSGD,20050608,135600,2.0453,2.0453,2.0453,2.0453
EURSGD,20050608,135700,2.0453,2.0453,2.0453,2.0453
EURSGD,20050608,135800,2.0453,2.0453,2.0453,2.0453
EURSGD,20050608,135900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050608,140000,2.0453,2.0453,2.0450,2.0450
EURSGD,20050608,140100,2.0450,2.0450,2.0447,2.0447
EURSGD,20050608,140200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050608,140300,2.0446,2.0448,2.0446,2.0448
EURSGD,20050608,140400,2.0447,2.0447,2.0445,2.0447
EURSGD,20050608,140500,2.0447,2.0453,2.0447,2.0453
EURSGD,20050608,140600,2.0454,2.0457,2.0454,2.0457
EURSGD,20050608,140700,2.0457,2.0460,2.0457,2.0460
EURSGD,20050608,140800,2.0460,2.0460,2.0459,2.0459
EURSGD,20050608,140900,2.0460,2.0461,2.0459,2.0459
EURSGD,20050608,141000,2.0461,2.0465,2.0461,2.0465
EURSGD,20050608,141100,2.0465,2.0468,2.0465,2.0468
EURSGD,20050608,141200,2.0468,2.0468,2.0462,2.0462
EURSGD,20050608,141300,2.0461,2.0461,2.0458,2.0458
EURSGD,20050608,141400,2.0458,2.0458,2.0456,2.0456
EURSGD,20050608,141500,2.0456,2.0456,2.0454,2.0454
EURSGD,20050608,141600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050608,141700,2.0454,2.0455,2.0454,2.0455
EURSGD,20050608,141800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,141900,2.0458,2.0458,2.0456,2.0456
EURSGD,20050608,142000,2.0456,2.0457,2.0456,2.0457
EURSGD,20050608,142100,2.0456,2.0457,2.0455,2.0457
EURSGD,20050608,142200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,142300,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,142400,2.0458,2.0459,2.0458,2.0459
EURSGD,20050608,142500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050608,142600,2.0462,2.0462,2.0460,2.0460
EURSGD,20050608,142700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050608,142800,2.0460,2.0460,2.0460,2.0460
EURSGD,20050608,142900,2.0459,2.0459,2.0457,2.0457
EURSGD,20050608,143000,2.0458,2.0459,2.0458,2.0459
EURSGD,20050608,143100,2.0459,2.0459,2.0459,2.0459
EURSGD,20050608,143200,2.0458,2.0460,2.0458,2.0460
EURSGD,20050608,143300,2.0459,2.0459,2.0457,2.0457
EURSGD,20050608,143400,2.0457,2.0457,2.0456,2.0456
EURSGD,20050608,143500,2.0456,2.0456,2.0455,2.0455
EURSGD,20050608,143600,2.0454,2.0454,2.0448,2.0448
EURSGD,20050608,143700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,143800,2.0451,2.0454,2.0451,2.0454
EURSGD,20050608,143900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050608,144000,2.0455,2.0456,2.0455,2.0456
EURSGD,20050608,144100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050608,144200,2.0456,2.0457,2.0456,2.0457
EURSGD,20050608,144300,2.0455,2.0456,2.0454,2.0456
EURSGD,20050608,144400,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,144500,2.0457,2.0459,2.0457,2.0458
EURSGD,20050608,144600,2.0457,2.0457,2.0451,2.0451
EURSGD,20050608,144700,2.0450,2.0452,2.0450,2.0452
EURSGD,20050608,144800,2.0453,2.0458,2.0453,2.0458
EURSGD,20050608,144900,2.0459,2.0459,2.0458,2.0458
EURSGD,20050608,145000,2.0458,2.0458,2.0458,2.0458
EURSGD,20050608,145100,2.0458,2.0458,2.0458,2.0458
EURSGD,20050608,145200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,145300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050608,145400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050608,145500,2.0453,2.0453,2.0450,2.0450
EURSGD,20050608,145600,2.0448,2.0448,2.0447,2.0447
EURSGD,20050608,145700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,145800,2.0448,2.0449,2.0448,2.0449
EURSGD,20050608,145900,2.0446,2.0446,2.0445,2.0445
EURSGD,20050608,150000,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,150100,2.0441,2.0441,2.0439,2.0439
EURSGD,20050608,150200,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,150300,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,150400,2.0441,2.0442,2.0441,2.0442
EURSGD,20050608,150500,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,150600,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,150700,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,150800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050608,150900,2.0442,2.0443,2.0442,2.0443
EURSGD,20050608,151000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,151100,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,151200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,151300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050608,151400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050608,151500,2.0443,2.0443,2.0439,2.0439
EURSGD,20050608,151600,2.0439,2.0441,2.0438,2.0441
EURSGD,20050608,151700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,151800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,151900,2.0443,2.0445,2.0443,2.0445
EURSGD,20050608,152000,2.0446,2.0450,2.0446,2.0450
EURSGD,20050608,152100,2.0449,2.0451,2.0449,2.0450
EURSGD,20050608,152200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,152300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050608,152400,2.0445,2.0449,2.0445,2.0449
EURSGD,20050608,152500,2.0449,2.0449,2.0449,2.0449
EURSGD,20050608,152600,2.0449,2.0453,2.0449,2.0453
EURSGD,20050608,152700,2.0454,2.0459,2.0454,2.0459
EURSGD,20050608,152800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050608,152900,2.0456,2.0456,2.0452,2.0452
EURSGD,20050608,153000,2.0451,2.0451,2.0450,2.0450
EURSGD,20050608,153100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,153200,2.0451,2.0451,2.0448,2.0448
EURSGD,20050608,153300,2.0447,2.0447,2.0444,2.0444
EURSGD,20050608,153400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050608,153500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050608,153600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,153700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,153800,2.0442,2.0442,2.0440,2.0440
EURSGD,20050608,153900,2.0440,2.0441,2.0440,2.0440
EURSGD,20050608,154000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050608,154100,2.0441,2.0441,2.0438,2.0438
EURSGD,20050608,154200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050608,154300,2.0437,2.0439,2.0437,2.0438
EURSGD,20050608,154400,2.0438,2.0438,2.0438,2.0438
EURSGD,20050608,154500,2.0438,2.0440,2.0438,2.0440
EURSGD,20050608,154600,2.0441,2.0441,2.0439,2.0439
EURSGD,20050608,154700,2.0440,2.0443,2.0440,2.0443
EURSGD,20050608,154800,2.0443,2.0445,2.0443,2.0445
EURSGD,20050608,154900,2.0446,2.0446,2.0444,2.0444
EURSGD,20050608,155000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,155100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,155200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,155300,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,155400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050608,155500,2.0444,2.0449,2.0444,2.0449
EURSGD,20050608,155600,2.0450,2.0453,2.0450,2.0453
EURSGD,20050608,155700,2.0453,2.0460,2.0453,2.0460
EURSGD,20050608,155800,2.0459,2.0459,2.0457,2.0457
EURSGD,20050608,155900,2.0457,2.0457,2.0455,2.0457
EURSGD,20050608,160000,2.0458,2.0459,2.0457,2.0457
EURSGD,20050608,160100,2.0457,2.0457,2.0452,2.0452
EURSGD,20050608,160200,2.0452,2.0458,2.0452,2.0458
EURSGD,20050608,160300,2.0459,2.0459,2.0457,2.0457
EURSGD,20050608,160400,2.0456,2.0456,2.0455,2.0455
EURSGD,20050608,160500,2.0455,2.0458,2.0455,2.0458
EURSGD,20050608,160600,2.0458,2.0458,2.0457,2.0457
EURSGD,20050608,160700,2.0456,2.0456,2.0453,2.0453
EURSGD,20050608,160800,2.0453,2.0453,2.0451,2.0451
EURSGD,20050608,160900,2.0451,2.0451,2.0450,2.0451
EURSGD,20050608,161000,2.0451,2.0451,2.0451,2.0451
EURSGD,20050608,161100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,161200,2.0450,2.0452,2.0450,2.0450
EURSGD,20050608,161300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,161400,2.0451,2.0452,2.0451,2.0452
EURSGD,20050608,161500,2.0452,2.0452,2.0452,2.0452
EURSGD,20050608,161600,2.0452,2.0454,2.0452,2.0454
EURSGD,20050608,161700,2.0454,2.0455,2.0454,2.0455
EURSGD,20050608,161800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050608,161900,2.0455,2.0459,2.0455,2.0459
EURSGD,20050608,162000,2.0459,2.0464,2.0459,2.0464
EURSGD,20050608,162100,2.0464,2.0464,2.0462,2.0462
EURSGD,20050608,162200,2.0462,2.0462,2.0460,2.0460
EURSGD,20050608,162300,2.0460,2.0460,2.0456,2.0456
EURSGD,20050608,162400,2.0455,2.0456,2.0455,2.0456
EURSGD,20050608,162500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050608,162600,2.0457,2.0458,2.0457,2.0458
EURSGD,20050608,162700,2.0458,2.0459,2.0458,2.0459
EURSGD,20050608,162800,2.0459,2.0459,2.0455,2.0455
EURSGD,20050608,162900,2.0454,2.0454,2.0453,2.0453
EURSGD,20050608,163000,2.0453,2.0454,2.0453,2.0454
EURSGD,20050608,163100,2.0454,2.0458,2.0454,2.0458
EURSGD,20050608,163200,2.0460,2.0461,2.0460,2.0460
EURSGD,20050608,163300,2.0459,2.0460,2.0458,2.0460
EURSGD,20050608,163400,2.0460,2.0461,2.0460,2.0461
EURSGD,20050608,163500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050608,163600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050608,163700,2.0461,2.0462,2.0461,2.0462
EURSGD,20050608,163800,2.0462,2.0462,2.0458,2.0458
EURSGD,20050608,163900,2.0457,2.0457,2.0452,2.0452
EURSGD,20050608,164000,2.0451,2.0451,2.0448,2.0448
EURSGD,20050608,164100,2.0447,2.0447,2.0447,2.0447
EURSGD,20050608,164200,2.0447,2.0447,2.0446,2.0446
EURSGD,20050608,164300,2.0446,2.0447,2.0446,2.0447
EURSGD,20050608,164400,2.0448,2.0449,2.0448,2.0449
EURSGD,20050608,164500,2.0449,2.0449,2.0448,2.0448
EURSGD,20050608,164600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050608,164700,2.0449,2.0449,2.0447,2.0448
EURSGD,20050608,164800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050608,164900,2.0449,2.0449,2.0448,2.0448
EURSGD,20050608,165000,2.0448,2.0449,2.0448,2.0449
EURSGD,20050608,165100,2.0448,2.0448,2.0447,2.0447
EURSGD,20050608,165200,2.0447,2.0447,2.0447,2.0447
EURSGD,20050608,165300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050608,165400,2.0447,2.0449,2.0447,2.0449
EURSGD,20050608,165500,2.0447,2.0447,2.0443,2.0443
EURSGD,20050608,165600,2.0443,2.0445,2.0443,2.0445
EURSGD,20050608,165700,2.0445,2.0448,2.0445,2.0448
EURSGD,20050608,165800,2.0448,2.0450,2.0448,2.0450
EURSGD,20050608,165900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050608,170000,2.0453,2.0453,2.0452,2.0452
EURSGD,20050608,170100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050608,170200,2.0452,2.0452,2.0450,2.0450
EURSGD,20050608,170300,2.0447,2.0447,2.0443,2.0444
EURSGD,20050608,170400,2.0444,2.0444,2.0443,2.0443
EURSGD,20050608,170500,2.0443,2.0443,2.0439,2.0439
EURSGD,20050608,170600,2.0439,2.0439,2.0438,2.0438
EURSGD,20050608,170700,2.0438,2.0439,2.0438,2.0439
EURSGD,20050608,170800,2.0442,2.0442,2.0439,2.0439
EURSGD,20050608,170900,2.0439,2.0440,2.0439,2.0440
EURSGD,20050608,171000,2.0439,2.0439,2.0437,2.0437
EURSGD,20050608,171100,2.0437,2.0440,2.0437,2.0440
EURSGD,20050608,171200,2.0441,2.0443,2.0441,2.0443
EURSGD,20050608,171300,2.0441,2.0441,2.0439,2.0439
EURSGD,20050608,171400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050608,171500,2.0438,2.0439,2.0438,2.0439
EURSGD,20050608,171600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050608,171700,2.0440,2.0441,2.0440,2.0441
EURSGD,20050608,171800,2.0443,2.0443,2.0440,2.0440
EURSGD,20050608,171900,2.0439,2.0439,2.0437,2.0437
EURSGD,20050608,172000,2.0437,2.0438,2.0437,2.0438
EURSGD,20050608,172100,2.0438,2.0443,2.0438,2.0443
EURSGD,20050608,172200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050608,172300,2.0441,2.0443,2.0441,2.0443
EURSGD,20050608,172400,2.0443,2.0444,2.0443,2.0444
EURSGD,20050608,172500,2.0446,2.0447,2.0446,2.0447
EURSGD,20050608,172600,2.0447,2.0447,2.0445,2.0445
EURSGD,20050608,172700,2.0445,2.0445,2.0444,2.0444
EURSGD,20050608,172800,2.0445,2.0445,2.0444,2.0444
EURSGD,20050608,172900,2.0444,2.0446,2.0444,2.0446
EURSGD,20050608,173000,2.0446,2.0446,2.0446,2.0446
EURSGD,20050608,173100,2.0446,2.0448,2.0446,2.0448
EURSGD,20050608,173200,2.0448,2.0448,2.0447,2.0447
EURSGD,20050608,173300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050608,173400,2.0448,2.0448,2.0445,2.0445
EURSGD,20050608,173500,2.0445,2.0445,2.0441,2.0441
EURSGD,20050608,173600,2.0440,2.0440,2.0436,2.0436
EURSGD,20050608,173700,2.0436,2.0439,2.0436,2.0439
EURSGD,20050608,173800,2.0439,2.0439,2.0436,2.0436
EURSGD,20050608,173900,2.0436,2.0437,2.0436,2.0437
EURSGD,20050608,174000,2.0437,2.0442,2.0437,2.0442
EURSGD,20050608,174100,2.0442,2.0443,2.0440,2.0443
EURSGD,20050608,174200,2.0445,2.0461,2.0445,2.0461
EURSGD,20050608,174300,2.0459,2.0459,2.0455,2.0455
EURSGD,20050608,174400,2.0454,2.0454,2.0453,2.0454
EURSGD,20050608,174500,2.0454,2.0455,2.0454,2.0455
EURSGD,20050608,174600,2.0456,2.0456,2.0456,2.0456
EURSGD,20050608,174700,2.0457,2.0471,2.0457,2.0471
EURSGD,20050608,174800,2.0470,2.0475,2.0468,2.0475
EURSGD,20050608,174900,2.0477,2.0478,2.0462,2.0462
EURSGD,20050608,175000,2.0461,2.0461,2.0458,2.0458
EURSGD,20050608,175100,2.0456,2.0456,2.0448,2.0448
EURSGD,20050608,175200,2.0447,2.0447,2.0444,2.0444
EURSGD,20050608,175300,2.0439,2.0439,2.0437,2.0437
EURSGD,20050608,175400,2.0438,2.0445,2.0438,2.0445
EURSGD,20050608,175500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050608,175600,2.0443,2.0443,2.0438,2.0438
EURSGD,20050608,175700,2.0438,2.0438,2.0429,2.0429
EURSGD,20050608,175800,2.0429,2.0429,2.0424,2.0424
EURSGD,20050608,175900,2.0422,2.0422,2.0416,2.0417
EURSGD,20050608,180000,2.0418,2.0422,2.0418,2.0422
EURSGD,20050608,180100,2.0422,2.0424,2.0422,2.0424
EURSGD,20050608,180200,2.0424,2.0424,2.0423,2.0423
EURSGD,20050608,180300,2.0422,2.0425,2.0421,2.0425
EURSGD,20050608,180400,2.0426,2.0426,2.0426,2.0426
EURSGD,20050608,180500,2.0426,2.0427,2.0425,2.0425
EURSGD,20050608,180600,2.0424,2.0424,2.0417,2.0417
EURSGD,20050608,180700,2.0416,2.0418,2.0416,2.0418
EURSGD,20050608,180800,2.0419,2.0424,2.0419,2.0424
EURSGD,20050608,180900,2.0424,2.0424,2.0424,2.0424
EURSGD,20050608,181000,2.0424,2.0425,2.0424,2.0425
EURSGD,20050608,181100,2.0426,2.0426,2.0424,2.0425
EURSGD,20050608,181200,2.0425,2.0426,2.0425,2.0425
EURSGD,20050608,181300,2.0425,2.0425,2.0418,2.0418
EURSGD,20050608,181400,2.0417,2.0417,2.0414,2.0414
EURSGD,20050608,181500,2.0414,2.0414,2.0412,2.0413
EURSGD,20050608,181600,2.0411,2.0411,2.0401,2.0401
EURSGD,20050608,181700,2.0399,2.0401,2.0399,2.0401
EURSGD,20050608,181800,2.0401,2.0405,2.0401,2.0404
EURSGD,20050608,181900,2.0404,2.0406,2.0404,2.0406
EURSGD,20050608,182000,2.0408,2.0408,2.0404,2.0404
EURSGD,20050608,182100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050608,182200,2.0410,2.0411,2.0409,2.0409
EURSGD,20050608,182300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050608,182400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050608,182500,2.0408,2.0408,2.0406,2.0406
EURSGD,20050608,182600,2.0406,2.0407,2.0406,2.0407
EURSGD,20050608,182700,2.0408,2.0408,2.0404,2.0404
EURSGD,20050608,182800,2.0404,2.0406,2.0404,2.0406
EURSGD,20050608,182900,2.0406,2.0406,2.0406,2.0406
EURSGD,20050608,183000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050608,183100,2.0406,2.0406,2.0405,2.0405
EURSGD,20050608,183200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050608,183300,2.0405,2.0405,2.0403,2.0403
EURSGD,20050608,183400,2.0403,2.0403,2.0402,2.0402
EURSGD,20050608,183500,2.0398,2.0398,2.0397,2.0397
EURSGD,20050608,183600,2.0396,2.0396,2.0395,2.0395
EURSGD,20050608,183700,2.0395,2.0395,2.0388,2.0388
EURSGD,20050608,183800,2.0387,2.0387,2.0385,2.0385
EURSGD,20050608,183900,2.0385,2.0387,2.0385,2.0387
EURSGD,20050608,184000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050608,184100,2.0384,2.0385,2.0384,2.0385
EURSGD,20050608,184200,2.0384,2.0384,2.0379,2.0379
EURSGD,20050608,184300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050608,184400,2.0377,2.0377,2.0373,2.0373
EURSGD,20050608,184500,2.0371,2.0371,2.0371,2.0371
EURSGD,20050608,184600,2.0373,2.0378,2.0373,2.0378
EURSGD,20050608,184700,2.0379,2.0380,2.0375,2.0375
EURSGD,20050608,184800,2.0375,2.0375,2.0373,2.0373
EURSGD,20050608,184900,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,185000,2.0377,2.0377,2.0373,2.0374
EURSGD,20050608,185100,2.0374,2.0375,2.0374,2.0375
EURSGD,20050608,185200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050608,185300,2.0376,2.0379,2.0376,2.0379
EURSGD,20050608,185400,2.0380,2.0380,2.0377,2.0377
EURSGD,20050608,185500,2.0378,2.0380,2.0378,2.0380
EURSGD,20050608,185600,2.0378,2.0378,2.0376,2.0376
EURSGD,20050608,185700,2.0376,2.0381,2.0376,2.0381
EURSGD,20050608,185800,2.0381,2.0381,2.0378,2.0378
EURSGD,20050608,185900,2.0377,2.0377,2.0373,2.0373
EURSGD,20050608,190000,2.0372,2.0372,2.0370,2.0370
EURSGD,20050608,190100,2.0370,2.0373,2.0370,2.0373
EURSGD,20050608,190200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050608,190300,2.0373,2.0373,2.0372,2.0373
EURSGD,20050608,190400,2.0374,2.0375,2.0374,2.0374
EURSGD,20050608,190500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,190600,2.0374,2.0374,2.0374,2.0374
EURSGD,20050608,190700,2.0372,2.0372,2.0369,2.0369
EURSGD,20050608,190800,2.0368,2.0368,2.0368,2.0368
EURSGD,20050608,190900,2.0368,2.0368,2.0365,2.0367
EURSGD,20050608,191000,2.0366,2.0366,2.0355,2.0355
EURSGD,20050608,191100,2.0353,2.0353,2.0347,2.0350
EURSGD,20050608,191200,2.0350,2.0350,2.0345,2.0345
EURSGD,20050608,191300,2.0346,2.0350,2.0346,2.0350
EURSGD,20050608,191400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050608,191500,2.0350,2.0352,2.0350,2.0352
EURSGD,20050608,191600,2.0353,2.0355,2.0353,2.0355
EURSGD,20050608,191700,2.0354,2.0354,2.0352,2.0352
EURSGD,20050608,191800,2.0352,2.0352,2.0347,2.0347
EURSGD,20050608,191900,2.0346,2.0346,2.0345,2.0346
EURSGD,20050608,192000,2.0347,2.0347,2.0343,2.0343
EURSGD,20050608,192100,2.0344,2.0348,2.0342,2.0348
EURSGD,20050608,192200,2.0348,2.0355,2.0348,2.0355
EURSGD,20050608,192300,2.0355,2.0361,2.0355,2.0361
EURSGD,20050608,192400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050608,192500,2.0362,2.0362,2.0359,2.0359
EURSGD,20050608,192600,2.0360,2.0362,2.0360,2.0362
EURSGD,20050608,192700,2.0362,2.0362,2.0359,2.0359
EURSGD,20050608,192800,2.0359,2.0359,2.0351,2.0351
EURSGD,20050608,192900,2.0350,2.0350,2.0339,2.0339
EURSGD,20050608,193000,2.0338,2.0339,2.0332,2.0332
EURSGD,20050608,193100,2.0331,2.0331,2.0326,2.0328
EURSGD,20050608,193200,2.0329,2.0332,2.0329,2.0332
EURSGD,20050608,193300,2.0334,2.0345,2.0334,2.0344
EURSGD,20050608,193400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050608,193500,2.0343,2.0343,2.0341,2.0341
EURSGD,20050608,193600,2.0341,2.0341,2.0340,2.0340
EURSGD,20050608,193700,2.0340,2.0340,2.0338,2.0338
EURSGD,20050608,193800,2.0336,2.0336,2.0331,2.0331
EURSGD,20050608,193900,2.0330,2.0330,2.0320,2.0326
EURSGD,20050608,194000,2.0327,2.0331,2.0327,2.0331
EURSGD,20050608,194100,2.0331,2.0331,2.0330,2.0330
EURSGD,20050608,194200,2.0329,2.0329,2.0323,2.0324
EURSGD,20050608,194300,2.0325,2.0331,2.0325,2.0331
EURSGD,20050608,194400,2.0332,2.0337,2.0332,2.0337
EURSGD,20050608,194500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050608,194600,2.0339,2.0339,2.0338,2.0338
EURSGD,20050608,194700,2.0338,2.0338,2.0336,2.0336
EURSGD,20050608,194800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050608,194900,2.0335,2.0338,2.0335,2.0338
EURSGD,20050608,195000,2.0338,2.0340,2.0338,2.0340
EURSGD,20050608,195100,2.0339,2.0339,2.0334,2.0336
EURSGD,20050608,195200,2.0337,2.0346,2.0337,2.0346
EURSGD,20050608,195300,2.0346,2.0346,2.0344,2.0344
EURSGD,20050608,195400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050608,195500,2.0343,2.0344,2.0341,2.0344
EURSGD,20050608,195600,2.0347,2.0348,2.0347,2.0347
EURSGD,20050608,195700,2.0346,2.0347,2.0346,2.0347
EURSGD,20050608,195800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050608,195900,2.0347,2.0347,2.0341,2.0341
EURSGD,20050608,200000,2.0341,2.0345,2.0341,2.0345
EURSGD,20050608,200100,2.0344,2.0344,2.0343,2.0343
EURSGD,20050608,200200,2.0343,2.0343,2.0338,2.0338
EURSGD,20050608,200300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050608,200400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050608,200500,2.0337,2.0337,2.0333,2.0334
EURSGD,20050608,200600,2.0336,2.0340,2.0336,2.0340
EURSGD,20050608,200700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050608,200800,2.0341,2.0342,2.0340,2.0340
EURSGD,20050608,200900,2.0339,2.0339,2.0335,2.0335
EURSGD,20050608,201000,2.0334,2.0334,2.0331,2.0331
EURSGD,20050608,201100,2.0330,2.0330,2.0324,2.0324
EURSGD,20050608,201200,2.0322,2.0322,2.0317,2.0317
EURSGD,20050608,201300,2.0315,2.0315,2.0310,2.0310
EURSGD,20050608,201400,2.0308,2.0312,2.0307,2.0312
EURSGD,20050608,201500,2.0313,2.0320,2.0313,2.0320
EURSGD,20050608,201600,2.0319,2.0319,2.0315,2.0317
EURSGD,20050608,201700,2.0318,2.0319,2.0318,2.0319
EURSGD,20050608,201800,2.0320,2.0324,2.0320,2.0324
EURSGD,20050608,201900,2.0322,2.0322,2.0318,2.0318
EURSGD,20050608,202000,2.0316,2.0316,2.0314,2.0314
EURSGD,20050608,202100,2.0313,2.0313,2.0312,2.0312
EURSGD,20050608,202200,2.0312,2.0312,2.0311,2.0311
EURSGD,20050608,202300,2.0311,2.0311,2.0309,2.0310
EURSGD,20050608,202400,2.0308,2.0308,2.0299,2.0299
EURSGD,20050608,202500,2.0297,2.0297,2.0291,2.0292
EURSGD,20050608,202600,2.0293,2.0300,2.0293,2.0300
EURSGD,20050608,202700,2.0303,2.0303,2.0301,2.0301
EURSGD,20050608,202800,2.0302,2.0309,2.0302,2.0309
EURSGD,20050608,202900,2.0310,2.0312,2.0310,2.0312
EURSGD,20050608,203000,2.0312,2.0316,2.0312,2.0316
EURSGD,20050608,203100,2.0316,2.0316,2.0312,2.0312
EURSGD,20050608,203200,2.0310,2.0311,2.0309,2.0311
EURSGD,20050608,203300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050608,203400,2.0311,2.0314,2.0311,2.0314
EURSGD,20050608,203500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050608,203600,2.0315,2.0322,2.0315,2.0322
EURSGD,20050608,203700,2.0322,2.0323,2.0322,2.0323
EURSGD,20050608,203800,2.0323,2.0323,2.0321,2.0321
EURSGD,20050608,203900,2.0320,2.0320,2.0319,2.0320
EURSGD,20050608,204000,2.0320,2.0324,2.0320,2.0324
EURSGD,20050608,204100,2.0325,2.0332,2.0325,2.0332
EURSGD,20050608,204200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050608,204300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050608,204400,2.0333,2.0333,2.0332,2.0332
EURSGD,20050608,204500,2.0333,2.0335,2.0333,2.0335
EURSGD,20050608,204600,2.0335,2.0335,2.0333,2.0333
EURSGD,20050608,204700,2.0331,2.0331,2.0324,2.0324
EURSGD,20050608,204800,2.0324,2.0325,2.0324,2.0325
EURSGD,20050608,204900,2.0325,2.0329,2.0325,2.0329
EURSGD,20050608,205000,2.0330,2.0332,2.0330,2.0332
EURSGD,20050608,205100,2.0333,2.0339,2.0333,2.0339
EURSGD,20050608,205200,2.0339,2.0339,2.0337,2.0337
EURSGD,20050608,205300,2.0336,2.0336,2.0334,2.0334
EURSGD,20050608,205400,2.0334,2.0341,2.0334,2.0341
EURSGD,20050608,205500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050608,205600,2.0340,2.0340,2.0339,2.0339
EURSGD,20050608,205700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,205800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,205900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,210000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050608,210100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050608,210200,2.0338,2.0338,2.0333,2.0333
EURSGD,20050608,210300,2.0331,2.0331,2.0327,2.0327
EURSGD,20050608,210400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,210500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,210600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,210700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,210800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050608,210900,2.0324,2.0324,2.0323,2.0324
EURSGD,20050608,211000,2.0325,2.0326,2.0325,2.0326
EURSGD,20050608,211100,2.0327,2.0330,2.0327,2.0330
EURSGD,20050608,211200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050608,211300,2.0332,2.0332,2.0329,2.0329
EURSGD,20050608,211400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050608,211500,2.0329,2.0329,2.0328,2.0328
EURSGD,20050608,211600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,211700,2.0331,2.0333,2.0331,2.0333
EURSGD,20050608,211800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,211900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,212000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,212100,2.0336,2.0336,2.0335,2.0335
EURSGD,20050608,212200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050608,212300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050608,212400,2.0335,2.0335,2.0334,2.0334
EURSGD,20050608,212500,2.0334,2.0334,2.0333,2.0333
EURSGD,20050608,212600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050608,212700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050608,212800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050608,212900,2.0331,2.0331,2.0326,2.0326
EURSGD,20050608,213000,2.0325,2.0325,2.0324,2.0325
EURSGD,20050608,213100,2.0324,2.0324,2.0322,2.0322
EURSGD,20050608,213200,2.0322,2.0323,2.0322,2.0323
EURSGD,20050608,213300,2.0323,2.0323,2.0322,2.0322
EURSGD,20050608,213400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050608,213500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050608,213600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050608,213700,2.0324,2.0324,2.0322,2.0322
EURSGD,20050608,213800,2.0322,2.0324,2.0322,2.0324
EURSGD,20050608,213900,2.0325,2.0325,2.0325,2.0325
EURSGD,20050608,214000,2.0325,2.0327,2.0325,2.0327
EURSGD,20050608,214100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,214200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050608,214300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050608,214400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050608,214500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050608,214600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050608,214700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050608,214800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050608,214900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050608,215000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050608,215100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050608,215200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,215300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,215400,2.0327,2.0327,2.0326,2.0326
EURSGD,20050608,215500,2.0326,2.0326,2.0324,2.0324
EURSGD,20050608,215600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050608,215700,2.0324,2.0324,2.0322,2.0322
EURSGD,20050608,215800,2.0321,2.0322,2.0321,2.0322
EURSGD,20050608,215900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050608,220000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050608,220100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050608,220200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050608,220300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050608,220400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050608,220500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050608,220600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050608,220700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050608,220800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,220900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,221000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,221100,2.0326,2.0328,2.0326,2.0328
EURSGD,20050608,221200,2.0328,2.0328,2.0327,2.0327
EURSGD,20050608,221300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050608,221400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050608,221500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050608,221600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050608,221700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,221800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,221900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050608,222100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050608,222200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050608,222300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050608,222400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,222900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,223000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,223100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,223200,2.0330,2.0331,2.0330,2.0331
EURSGD,20050608,223300,2.0331,2.0332,2.0331,2.0331
EURSGD,20050608,223400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050608,223500,2.0331,2.0331,2.0330,2.0330
EURSGD,20050608,223600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050608,223700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050608,223800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050608,223900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,224000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,224100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050608,224200,2.0336,2.0338,2.0336,2.0338
EURSGD,20050608,224300,2.0338,2.0338,2.0336,2.0337
EURSGD,20050608,224400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,224500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,224600,2.0337,2.0339,2.0337,2.0339
EURSGD,20050608,224700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,224800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050608,224900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050608,225000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050608,225100,2.0336,2.0336,2.0335,2.0335
EURSGD,20050608,225200,2.0335,2.0335,2.0334,2.0334
EURSGD,20050608,225300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050608,225400,2.0332,2.0333,2.0331,2.0333
EURSGD,20050608,225500,2.0333,2.0334,2.0333,2.0334
EURSGD,20050608,225600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050608,225700,2.0336,2.0338,2.0336,2.0338
EURSGD,20050608,225800,2.0339,2.0341,2.0339,2.0341
EURSGD,20050608,225900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050608,230000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050608,230100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050608,230200,2.0338,2.0339,2.0338,2.0339
EURSGD,20050608,230300,2.0339,2.0339,2.0338,2.0338
EURSGD,20050608,230400,2.0338,2.0340,2.0338,2.0339
EURSGD,20050608,230500,2.0338,2.0338,2.0337,2.0337
EURSGD,20050608,230600,2.0336,2.0338,2.0336,2.0338
EURSGD,20050608,230700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050608,230800,2.0339,2.0341,2.0339,2.0341
EURSGD,20050608,230900,2.0341,2.0342,2.0341,2.0342
EURSGD,20050608,231000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,231100,2.0342,2.0342,2.0341,2.0341
EURSGD,20050608,231200,2.0341,2.0342,2.0341,2.0342
EURSGD,20050608,231300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050608,231400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050608,231500,2.0342,2.0343,2.0342,2.0342
EURSGD,20050608,231600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,231700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,231800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,231900,2.0341,2.0341,2.0339,2.0339
EURSGD,20050608,232000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,232100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,232200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,232300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,232400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,232500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,232600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,232700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050608,232800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050608,232900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,233000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,233100,2.0342,2.0343,2.0342,2.0343
EURSGD,20050608,233200,2.0343,2.0343,2.0342,2.0342
EURSGD,20050608,233300,2.0342,2.0343,2.0342,2.0343
EURSGD,20050608,233400,2.0343,2.0343,2.0342,2.0342
EURSGD,20050608,233500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050608,233600,2.0342,2.0342,2.0339,2.0339
EURSGD,20050608,233700,2.0339,2.0339,2.0338,2.0338
EURSGD,20050608,233800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050608,233900,2.0337,2.0337,2.0336,2.0336
EURSGD,20050608,234000,2.0337,2.0337,2.0336,2.0336
EURSGD,20050608,234100,2.0336,2.0337,2.0336,2.0337
EURSGD,20050608,234200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,234300,2.0337,2.0338,2.0337,2.0338
EURSGD,20050608,234400,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,234500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050608,234600,2.0339,2.0339,2.0338,2.0339
EURSGD,20050608,234700,2.0339,2.0339,2.0337,2.0337
EURSGD,20050608,234800,2.0337,2.0338,2.0337,2.0338
EURSGD,20050608,234900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050608,235000,2.0340,2.0340,2.0339,2.0339
EURSGD,20050608,235100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050608,235200,2.0338,2.0338,2.0337,2.0337
EURSGD,20050608,235300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,235400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,235500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050608,235600,2.0337,2.0337,2.0335,2.0335
EURSGD,20050608,235700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050608,235800,2.0335,2.0335,2.0334,2.0334
EURSGD,20050608,235900,2.0334,2.0339,2.0334,2.0339
EURSGD,20050609,000000,2.0339,2.0339,2.0339,2.0339
EURZAR,20050608,000100,8.143,8.143,8.143,8.143
EURZAR,20050608,000200,8.143,8.144,8.143,8.144
EURZAR,20050608,000300,8.144,8.144,8.144,8.144
EURZAR,20050608,000400,8.144,8.144,8.144,8.144
EURZAR,20050608,000500,8.144,8.145,8.144,8.145
EURZAR,20050608,000600,8.145,8.145,8.145,8.145
EURZAR,20050608,000700,8.145,8.145,8.145,8.145
EURZAR,20050608,000800,8.145,8.145,8.145,8.145
EURZAR,20050608,000900,8.145,8.145,8.145,8.145
EURZAR,20050608,001000,8.145,8.145,8.144,8.144
EURZAR,20050608,001100,8.144,8.144,8.143,8.143
EURZAR,20050608,001200,8.143,8.143,8.143,8.143
EURZAR,20050608,001300,8.143,8.143,8.143,8.143
EURZAR,20050608,001400,8.142,8.142,8.142,8.142
EURZAR,20050608,001500,8.142,8.142,8.142,8.142
EURZAR,20050608,001600,8.142,8.144,8.142,8.144
EURZAR,20050608,001700,8.144,8.144,8.144,8.144
EURZAR,20050608,001800,8.144,8.144,8.144,8.144
EURZAR,20050608,001900,8.144,8.144,8.144,8.144
EURZAR,20050608,002000,8.144,8.144,8.143,8.143
EURZAR,20050608,002100,8.143,8.144,8.143,8.143
EURZAR,20050608,002200,8.143,8.143,8.143,8.143
EURZAR,20050608,002300,8.143,8.143,8.143,8.143
EURZAR,20050608,002400,8.143,8.143,8.143,8.143
EURZAR,20050608,002500,8.143,8.143,8.143,8.143
EURZAR,20050608,002600,8.143,8.143,8.142,8.142
EURZAR,20050608,002700,8.142,8.143,8.142,8.143
EURZAR,20050608,002800,8.142,8.142,8.142,8.142
EURZAR,20050608,002900,8.142,8.142,8.142,8.142
EURZAR,20050608,003000,8.142,8.142,8.142,8.142
EURZAR,20050608,003100,8.142,8.142,8.142,8.142
EURZAR,20050608,003200,8.142,8.142,8.142,8.142
EURZAR,20050608,003300,8.142,8.142,8.142,8.142
EURZAR,20050608,003400,8.142,8.142,8.141,8.141
EURZAR,20050608,003500,8.141,8.141,8.141,8.141
EURZAR,20050608,003600,8.141,8.141,8.141,8.141
EURZAR,20050608,003700,8.141,8.141,8.141,8.141
EURZAR,20050608,003800,8.141,8.141,8.141,8.141
EURZAR,20050608,003900,8.141,8.141,8.141,8.141
EURZAR,20050608,004000,8.141,8.141,8.141,8.141
EURZAR,20050608,004100,8.141,8.141,8.141,8.141
EURZAR,20050608,004200,8.141,8.141,8.141,8.141
EURZAR,20050608,004300,8.140,8.141,8.140,8.141
EURZAR,20050608,004400,8.141,8.141,8.141,8.141
EURZAR,20050608,004500,8.141,8.141,8.141,8.141
EURZAR,20050608,004600,8.141,8.141,8.141,8.141
EURZAR,20050608,004700,8.141,8.141,8.141,8.141
EURZAR,20050608,004800,8.141,8.141,8.141,8.141
EURZAR,20050608,004900,8.141,8.141,8.141,8.141
EURZAR,20050608,005000,8.141,8.141,8.141,8.141
EURZAR,20050608,005100,8.141,8.141,8.140,8.140
EURZAR,20050608,005200,8.140,8.140,8.140,8.140
EURZAR,20050608,005300,8.140,8.140,8.140,8.140
EURZAR,20050608,005400,8.140,8.140,8.140,8.140
EURZAR,20050608,005500,8.140,8.140,8.140,8.140
EURZAR,20050608,005600,8.140,8.140,8.140,8.140
EURZAR,20050608,005700,8.140,8.140,8.140,8.140
EURZAR,20050608,005800,8.140,8.140,8.140,8.140
EURZAR,20050608,005900,8.140,8.140,8.140,8.140
EURZAR,20050608,010000,8.140,8.140,8.139,8.139
EURZAR,20050608,010100,8.139,8.139,8.139,8.139
EURZAR,20050608,010200,8.139,8.139,8.139,8.139
EURZAR,20050608,010300,8.139,8.139,8.139,8.139
EURZAR,20050608,010400,8.139,8.139,8.139,8.139
EURZAR,20050608,010500,8.138,8.139,8.138,8.139
EURZAR,20050608,010600,8.139,8.139,8.138,8.138
EURZAR,20050608,010700,8.138,8.138,8.138,8.138
EURZAR,20050608,010800,8.138,8.138,8.138,8.138
EURZAR,20050608,010900,8.138,8.138,8.138,8.138
EURZAR,20050608,011000,8.139,8.139,8.139,8.139
EURZAR,20050608,011100,8.139,8.139,8.139,8.139
EURZAR,20050608,011200,8.139,8.139,8.139,8.139
EURZAR,20050608,011300,8.139,8.139,8.138,8.138
EURZAR,20050608,011400,8.138,8.138,8.138,8.138
EURZAR,20050608,011500,8.138,8.139,8.138,8.139
EURZAR,20050608,011600,8.139,8.139,8.139,8.139
EURZAR,20050608,011700,8.139,8.139,8.139,8.139
EURZAR,20050608,011800,8.139,8.139,8.139,8.139
EURZAR,20050608,011900,8.139,8.139,8.139,8.139
EURZAR,20050608,012000,8.138,8.138,8.138,8.138
EURZAR,20050608,012100,8.138,8.139,8.138,8.139
EURZAR,20050608,012200,8.139,8.139,8.139,8.139
EURZAR,20050608,012300,8.139,8.139,8.139,8.139
EURZAR,20050608,012400,8.139,8.139,8.139,8.139
EURZAR,20050608,012500,8.138,8.138,8.138,8.138
EURZAR,20050608,012600,8.139,8.139,8.139,8.139
EURZAR,20050608,012700,8.139,8.139,8.138,8.138
EURZAR,20050608,012800,8.138,8.138,8.138,8.138
EURZAR,20050608,012900,8.138,8.139,8.138,8.139
EURZAR,20050608,013000,8.139,8.139,8.139,8.139
EURZAR,20050608,013100,8.139,8.139,8.139,8.139
EURZAR,20050608,013200,8.139,8.139,8.139,8.139
EURZAR,20050608,013300,8.139,8.140,8.139,8.140
EURZAR,20050608,013400,8.140,8.140,8.140,8.140
EURZAR,20050608,013500,8.140,8.140,8.139,8.139
EURZAR,20050608,013600,8.139,8.140,8.139,8.140
EURZAR,20050608,013700,8.140,8.140,8.139,8.139
EURZAR,20050608,013800,8.139,8.139,8.139,8.139
EURZAR,20050608,013900,8.139,8.139,8.139,8.139
EURZAR,20050608,014000,8.139,8.140,8.139,8.140
EURZAR,20050608,014100,8.140,8.140,8.140,8.140
EURZAR,20050608,014200,8.140,8.141,8.140,8.141
EURZAR,20050608,014300,8.141,8.141,8.141,8.141
EURZAR,20050608,014400,8.141,8.141,8.141,8.141
EURZAR,20050608,014500,8.141,8.141,8.141,8.141
EURZAR,20050608,014600,8.141,8.141,8.141,8.141
EURZAR,20050608,014700,8.141,8.141,8.141,8.141
EURZAR,20050608,014800,8.141,8.141,8.141,8.141
EURZAR,20050608,014900,8.141,8.141,8.141,8.141
EURZAR,20050608,015000,8.141,8.141,8.141,8.141
EURZAR,20050608,015100,8.141,8.142,8.141,8.142
EURZAR,20050608,015200,8.142,8.142,8.142,8.142
EURZAR,20050608,015300,8.142,8.142,8.142,8.142
EURZAR,20050608,015400,8.142,8.142,8.142,8.142
EURZAR,20050608,015500,8.142,8.142,8.142,8.142
EURZAR,20050608,015600,8.142,8.142,8.142,8.142
EURZAR,20050608,015700,8.142,8.143,8.142,8.143
EURZAR,20050608,015800,8.143,8.143,8.143,8.143
EURZAR,20050608,015900,8.143,8.145,8.143,8.145
EURZAR,20050608,020000,8.145,8.145,8.143,8.143
EURZAR,20050608,020100,8.143,8.144,8.143,8.144
EURZAR,20050608,020200,8.144,8.144,8.144,8.144
EURZAR,20050608,020300,8.143,8.143,8.143,8.143
EURZAR,20050608,020400,8.143,8.143,8.143,8.143
EURZAR,20050608,020500,8.142,8.142,8.142,8.142
EURZAR,20050608,020600,8.142,8.142,8.142,8.142
EURZAR,20050608,020700,8.142,8.143,8.142,8.143
EURZAR,20050608,020800,8.144,8.144,8.144,8.144
EURZAR,20050608,020900,8.144,8.144,8.143,8.143
EURZAR,20050608,021000,8.144,8.144,8.144,8.144
EURZAR,20050608,021100,8.144,8.145,8.144,8.145
EURZAR,20050608,021200,8.145,8.145,8.145,8.145
EURZAR,20050608,021300,8.145,8.145,8.145,8.145
EURZAR,20050608,021400,8.145,8.145,8.145,8.145
EURZAR,20050608,021500,8.145,8.145,8.145,8.145
EURZAR,20050608,021600,8.145,8.146,8.145,8.146
EURZAR,20050608,021700,8.146,8.146,8.145,8.145
EURZAR,20050608,021800,8.145,8.145,8.145,8.145
EURZAR,20050608,021900,8.145,8.145,8.145,8.145
EURZAR,20050608,022000,8.145,8.145,8.145,8.145
EURZAR,20050608,022100,8.145,8.145,8.145,8.145
EURZAR,20050608,022200,8.145,8.145,8.145,8.145
EURZAR,20050608,022300,8.145,8.145,8.145,8.145
EURZAR,20050608,022400,8.145,8.145,8.145,8.145
EURZAR,20050608,022500,8.145,8.145,8.145,8.145
EURZAR,20050608,022600,8.145,8.145,8.145,8.145
EURZAR,20050608,022700,8.145,8.145,8.145,8.145
EURZAR,20050608,022800,8.145,8.145,8.145,8.145
EURZAR,20050608,022900,8.145,8.145,8.145,8.145
EURZAR,20050608,023000,8.145,8.145,8.144,8.144
EURZAR,20050608,023100,8.144,8.144,8.143,8.143
EURZAR,20050608,023200,8.143,8.143,8.142,8.142
EURZAR,20050608,023300,8.142,8.142,8.141,8.142
EURZAR,20050608,023400,8.142,8.142,8.142,8.142
EURZAR,20050608,023500,8.142,8.142,8.141,8.142
EURZAR,20050608,023600,8.142,8.142,8.142,8.142
EURZAR,20050608,023700,8.142,8.142,8.142,8.142
EURZAR,20050608,023800,8.142,8.143,8.142,8.143
EURZAR,20050608,023900,8.143,8.143,8.142,8.142
EURZAR,20050608,024000,8.142,8.142,8.142,8.142
EURZAR,20050608,024100,8.142,8.142,8.142,8.142
EURZAR,20050608,024200,8.142,8.142,8.142,8.142
EURZAR,20050608,024300,8.142,8.143,8.142,8.143
EURZAR,20050608,024400,8.143,8.144,8.143,8.144
EURZAR,20050608,024500,8.144,8.144,8.144,8.144
EURZAR,20050608,024600,8.144,8.144,8.144,8.144
EURZAR,20050608,024700,8.144,8.144,8.144,8.144
EURZAR,20050608,024800,8.144,8.144,8.144,8.144
EURZAR,20050608,024900,8.144,8.145,8.144,8.145
EURZAR,20050608,025000,8.145,8.145,8.145,8.145
EURZAR,20050608,025100,8.145,8.145,8.145,8.145
EURZAR,20050608,025200,8.145,8.146,8.145,8.146
EURZAR,20050608,025300,8.146,8.146,8.146,8.146
EURZAR,20050608,025400,8.147,8.151,8.147,8.151
EURZAR,20050608,025500,8.151,8.151,8.149,8.149
EURZAR,20050608,025600,8.149,8.149,8.149,8.149
EURZAR,20050608,025700,8.149,8.151,8.149,8.151
EURZAR,20050608,025800,8.151,8.152,8.151,8.152
EURZAR,20050608,025900,8.152,8.153,8.152,8.153
EURZAR,20050608,030000,8.153,8.153,8.153,8.153
EURZAR,20050608,030100,8.153,8.153,8.152,8.152
EURZAR,20050608,030200,8.152,8.152,8.152,8.152
EURZAR,20050608,030300,8.152,8.152,8.152,8.152
EURZAR,20050608,030400,8.152,8.152,8.151,8.151
EURZAR,20050608,030500,8.151,8.152,8.151,8.152
EURZAR,20050608,030600,8.152,8.152,8.152,8.152
EURZAR,20050608,030700,8.152,8.152,8.151,8.152
EURZAR,20050608,030800,8.152,8.156,8.152,8.156
EURZAR,20050608,030900,8.156,8.157,8.156,8.157
EURZAR,20050608,031000,8.158,8.160,8.158,8.160
EURZAR,20050608,031100,8.160,8.162,8.160,8.161
EURZAR,20050608,031200,8.161,8.161,8.160,8.161
EURZAR,20050608,031300,8.162,8.163,8.161,8.161
EURZAR,20050608,031400,8.160,8.160,8.159,8.159
EURZAR,20050608,031500,8.158,8.158,8.157,8.157
EURZAR,20050608,031600,8.156,8.157,8.156,8.157
EURZAR,20050608,031700,8.158,8.158,8.157,8.157
EURZAR,20050608,031800,8.158,8.158,8.158,8.158
EURZAR,20050608,031900,8.158,8.158,8.158,8.158
EURZAR,20050608,032000,8.158,8.158,8.158,8.158
EURZAR,20050608,032100,8.158,8.159,8.158,8.159
EURZAR,20050608,032200,8.159,8.160,8.159,8.159
EURZAR,20050608,032300,8.159,8.159,8.158,8.158
EURZAR,20050608,032400,8.158,8.158,8.158,8.158
EURZAR,20050608,032500,8.158,8.158,8.158,8.158
EURZAR,20050608,032600,8.157,8.157,8.157,8.157
EURZAR,20050608,032700,8.157,8.157,8.156,8.156
EURZAR,20050608,032800,8.155,8.155,8.152,8.152
EURZAR,20050608,032900,8.151,8.151,8.151,8.151
EURZAR,20050608,033000,8.151,8.151,8.151,8.151
EURZAR,20050608,033100,8.151,8.151,8.151,8.151
EURZAR,20050608,033200,8.151,8.151,8.151,8.151
EURZAR,20050608,033300,8.151,8.151,8.151,8.151
EURZAR,20050608,033400,8.151,8.151,8.151,8.151
EURZAR,20050608,033500,8.151,8.151,8.151,8.151
EURZAR,20050608,033600,8.151,8.151,8.151,8.151
EURZAR,20050608,033700,8.151,8.151,8.151,8.151
EURZAR,20050608,033800,8.151,8.151,8.151,8.151
EURZAR,20050608,033900,8.151,8.152,8.151,8.152
EURZAR,20050608,034000,8.152,8.153,8.152,8.153
EURZAR,20050608,034100,8.153,8.153,8.153,8.153
EURZAR,20050608,034200,8.153,8.153,8.153,8.153
EURZAR,20050608,034300,8.153,8.154,8.153,8.154
EURZAR,20050608,034400,8.154,8.155,8.154,8.155
EURZAR,20050608,034500,8.155,8.155,8.155,8.155
EURZAR,20050608,034600,8.155,8.155,8.155,8.155
EURZAR,20050608,034700,8.155,8.155,8.155,8.155
EURZAR,20050608,034800,8.156,8.156,8.156,8.156
EURZAR,20050608,034900,8.156,8.157,8.156,8.156
EURZAR,20050608,035000,8.156,8.156,8.156,8.156
EURZAR,20050608,035100,8.157,8.157,8.156,8.156
EURZAR,20050608,035200,8.156,8.156,8.156,8.156
EURZAR,20050608,035300,8.156,8.156,8.156,8.156
EURZAR,20050608,035400,8.156,8.156,8.156,8.156
EURZAR,20050608,035500,8.156,8.156,8.155,8.155
EURZAR,20050608,035600,8.155,8.155,8.155,8.155
EURZAR,20050608,035700,8.154,8.154,8.154,8.154
EURZAR,20050608,035800,8.154,8.154,8.153,8.153
EURZAR,20050608,035900,8.153,8.153,8.153,8.153
EURZAR,20050608,040000,8.153,8.153,8.152,8.152
EURZAR,20050608,040100,8.152,8.152,8.152,8.152
EURZAR,20050608,040200,8.150,8.150,8.149,8.149
EURZAR,20050608,040300,8.149,8.149,8.149,8.149
EURZAR,20050608,040400,8.149,8.149,8.149,8.149
EURZAR,20050608,040500,8.149,8.149,8.149,8.149
EURZAR,20050608,040600,8.149,8.149,8.149,8.149
EURZAR,20050608,040700,8.149,8.149,8.149,8.149
EURZAR,20050608,040800,8.149,8.149,8.149,8.149
EURZAR,20050608,040900,8.149,8.152,8.149,8.152
EURZAR,20050608,041000,8.152,8.152,8.152,8.152
EURZAR,20050608,041100,8.152,8.152,8.149,8.149
EURZAR,20050608,041200,8.149,8.149,8.149,8.149
EURZAR,20050608,041300,8.150,8.150,8.149,8.149
EURZAR,20050608,041400,8.149,8.149,8.149,8.149
EURZAR,20050608,041500,8.149,8.149,8.149,8.149
EURZAR,20050608,041600,8.149,8.150,8.149,8.150
EURZAR,20050608,041700,8.150,8.150,8.150,8.150
EURZAR,20050608,041800,8.150,8.150,8.150,8.150
EURZAR,20050608,041900,8.149,8.149,8.149,8.149
EURZAR,20050608,042000,8.149,8.150,8.149,8.150
EURZAR,20050608,042100,8.149,8.149,8.149,8.149
EURZAR,20050608,042200,8.149,8.149,8.149,8.149
EURZAR,20050608,042300,8.149,8.149,8.149,8.149
EURZAR,20050608,042400,8.149,8.149,8.149,8.149
EURZAR,20050608,042500,8.149,8.149,8.148,8.148
EURZAR,20050608,042600,8.148,8.148,8.148,8.148
EURZAR,20050608,042700,8.148,8.148,8.148,8.148
EURZAR,20050608,042800,8.148,8.148,8.148,8.148
EURZAR,20050608,042900,8.148,8.148,8.148,8.148
EURZAR,20050608,043000,8.148,8.149,8.148,8.149
EURZAR,20050608,043100,8.149,8.149,8.149,8.149
EURZAR,20050608,043200,8.150,8.150,8.150,8.150
EURZAR,20050608,043300,8.150,8.151,8.150,8.151
EURZAR,20050608,043400,8.151,8.151,8.151,8.151
EURZAR,20050608,043500,8.151,8.152,8.151,8.152
EURZAR,20050608,043600,8.152,8.152,8.152,8.152
EURZAR,20050608,043700,8.152,8.153,8.152,8.153
EURZAR,20050608,043800,8.153,8.153,8.153,8.153
EURZAR,20050608,043900,8.153,8.153,8.153,8.153
EURZAR,20050608,044000,8.153,8.153,8.153,8.153
EURZAR,20050608,044100,8.154,8.154,8.154,8.154
EURZAR,20050608,044200,8.154,8.154,8.153,8.153
EURZAR,20050608,044300,8.152,8.152,8.152,8.152
EURZAR,20050608,044400,8.152,8.154,8.152,8.154
EURZAR,20050608,044500,8.154,8.155,8.154,8.155
EURZAR,20050608,044600,8.155,8.155,8.155,8.155
EURZAR,20050608,044700,8.154,8.154,8.150,8.150
EURZAR,20050608,044800,8.149,8.149,8.147,8.147
EURZAR,20050608,044900,8.147,8.149,8.147,8.149
EURZAR,20050608,045000,8.149,8.149,8.149,8.149
EURZAR,20050608,045100,8.149,8.149,8.149,8.149
EURZAR,20050608,045200,8.149,8.149,8.149,8.149
EURZAR,20050608,045300,8.150,8.151,8.150,8.151
EURZAR,20050608,045400,8.151,8.151,8.151,8.151
EURZAR,20050608,045500,8.151,8.151,8.151,8.151
EURZAR,20050608,045600,8.150,8.150,8.148,8.148
EURZAR,20050608,045700,8.147,8.147,8.146,8.146
EURZAR,20050608,045800,8.146,8.146,8.146,8.146
EURZAR,20050608,045900,8.146,8.146,8.146,8.146
EURZAR,20050608,050000,8.145,8.145,8.145,8.145
EURZAR,20050608,050100,8.144,8.145,8.144,8.145
EURZAR,20050608,050200,8.145,8.145,8.145,8.145
EURZAR,20050608,050300,8.145,8.147,8.145,8.147
EURZAR,20050608,050400,8.147,8.147,8.147,8.147
EURZAR,20050608,050500,8.147,8.147,8.147,8.147
EURZAR,20050608,050600,8.147,8.147,8.147,8.147
EURZAR,20050608,050700,8.147,8.147,8.147,8.147
EURZAR,20050608,050800,8.147,8.147,8.147,8.147
EURZAR,20050608,050900,8.147,8.147,8.146,8.146
EURZAR,20050608,051000,8.146,8.146,8.146,8.146
EURZAR,20050608,051100,8.146,8.146,8.146,8.146
EURZAR,20050608,051200,8.146,8.146,8.146,8.146
EURZAR,20050608,051300,8.146,8.146,8.146,8.146
EURZAR,20050608,051400,8.146,8.147,8.146,8.147
EURZAR,20050608,051500,8.147,8.147,8.147,8.147
EURZAR,20050608,051600,8.147,8.149,8.147,8.149
EURZAR,20050608,051700,8.149,8.149,8.148,8.148
EURZAR,20050608,051800,8.148,8.149,8.148,8.149
EURZAR,20050608,051900,8.149,8.149,8.149,8.149
EURZAR,20050608,052000,8.149,8.151,8.149,8.151
EURZAR,20050608,052100,8.152,8.152,8.152,8.152
EURZAR,20050608,052200,8.152,8.152,8.152,8.152
EURZAR,20050608,052300,8.152,8.153,8.152,8.153
EURZAR,20050608,052400,8.154,8.154,8.154,8.154
EURZAR,20050608,052500,8.154,8.154,8.153,8.153
EURZAR,20050608,052600,8.153,8.153,8.152,8.152
EURZAR,20050608,052700,8.152,8.152,8.152,8.152
EURZAR,20050608,052800,8.152,8.152,8.152,8.152
EURZAR,20050608,052900,8.152,8.153,8.152,8.153
EURZAR,20050608,053000,8.153,8.155,8.151,8.151
EURZAR,20050608,053100,8.151,8.151,8.148,8.148
EURZAR,20050608,053200,8.149,8.151,8.149,8.151
EURZAR,20050608,053300,8.150,8.150,8.146,8.146
EURZAR,20050608,053400,8.145,8.145,8.145,8.145
EURZAR,20050608,053500,8.145,8.145,8.145,8.145
EURZAR,20050608,053600,8.145,8.145,8.134,8.134
EURZAR,20050608,053700,8.138,8.144,8.138,8.144
EURZAR,20050608,053800,8.144,8.144,8.142,8.142
EURZAR,20050608,053900,8.142,8.142,8.132,8.132
EURZAR,20050608,054000,8.132,8.132,8.132,8.132
EURZAR,20050608,054100,8.132,8.137,8.132,8.137
EURZAR,20050608,054200,8.139,8.139,8.139,8.139
EURZAR,20050608,054300,8.139,8.140,8.139,8.140
EURZAR,20050608,054400,8.139,8.139,8.139,8.139
EURZAR,20050608,054500,8.140,8.140,8.140,8.140
EURZAR,20050608,054600,8.141,8.152,8.141,8.152
EURZAR,20050608,054700,8.153,8.159,8.153,8.158
EURZAR,20050608,054800,8.158,8.158,8.157,8.157
EURZAR,20050608,054900,8.156,8.156,8.155,8.155
EURZAR,20050608,055000,8.155,8.155,8.155,8.155
EURZAR,20050608,055100,8.155,8.156,8.155,8.156
EURZAR,20050608,055200,8.156,8.156,8.153,8.153
EURZAR,20050608,055300,8.152,8.152,8.148,8.148
EURZAR,20050608,055400,8.148,8.148,8.144,8.145
EURZAR,20050608,055500,8.145,8.145,8.142,8.142
EURZAR,20050608,055600,8.140,8.140,8.138,8.138
EURZAR,20050608,055700,8.140,8.141,8.140,8.141
EURZAR,20050608,055800,8.141,8.141,8.141,8.141
EURZAR,20050608,055900,8.141,8.142,8.141,8.142
EURZAR,20050608,060000,8.141,8.141,8.141,8.141
EURZAR,20050608,060100,8.141,8.141,8.141,8.141
EURZAR,20050608,060200,8.141,8.141,8.141,8.141
EURZAR,20050608,060300,8.141,8.141,8.140,8.140
EURZAR,20050608,060400,8.141,8.141,8.141,8.141
EURZAR,20050608,060500,8.139,8.139,8.138,8.138
EURZAR,20050608,060600,8.138,8.138,8.138,8.138
EURZAR,20050608,060700,8.138,8.139,8.138,8.139
EURZAR,20050608,060800,8.139,8.139,8.138,8.138
EURZAR,20050608,060900,8.138,8.138,8.138,8.138
EURZAR,20050608,061000,8.138,8.138,8.138,8.138
EURZAR,20050608,061100,8.138,8.138,8.138,8.138
EURZAR,20050608,061200,8.138,8.139,8.138,8.139
EURZAR,20050608,061300,8.139,8.139,8.139,8.139
EURZAR,20050608,061400,8.139,8.139,8.139,8.139
EURZAR,20050608,061500,8.139,8.139,8.139,8.139
EURZAR,20050608,061600,8.139,8.140,8.139,8.140
EURZAR,20050608,061700,8.140,8.140,8.140,8.140
EURZAR,20050608,061800,8.140,8.140,8.140,8.140
EURZAR,20050608,061900,8.140,8.140,8.140,8.140
EURZAR,20050608,062000,8.140,8.140,8.140,8.140
EURZAR,20050608,062100,8.140,8.140,8.139,8.140
EURZAR,20050608,062200,8.140,8.140,8.140,8.140
EURZAR,20050608,062300,8.139,8.139,8.139,8.139
EURZAR,20050608,062400,8.139,8.139,8.138,8.138
EURZAR,20050608,062500,8.138,8.138,8.138,8.138
EURZAR,20050608,062600,8.138,8.138,8.138,8.138
EURZAR,20050608,062700,8.138,8.138,8.138,8.138
EURZAR,20050608,062800,8.138,8.138,8.138,8.138
EURZAR,20050608,062900,8.138,8.138,8.138,8.138
EURZAR,20050608,063000,8.138,8.138,8.138,8.138
EURZAR,20050608,063100,8.138,8.138,8.138,8.138
EURZAR,20050608,063200,8.138,8.138,8.138,8.138
EURZAR,20050608,063300,8.139,8.139,8.139,8.139
EURZAR,20050608,063400,8.139,8.139,8.139,8.139
EURZAR,20050608,063500,8.139,8.139,8.139,8.139
EURZAR,20050608,063600,8.140,8.141,8.140,8.141
EURZAR,20050608,063700,8.141,8.141,8.141,8.141
EURZAR,20050608,063800,8.141,8.141,8.141,8.141
EURZAR,20050608,063900,8.141,8.141,8.140,8.140
EURZAR,20050608,064000,8.140,8.140,8.139,8.139
EURZAR,20050608,064100,8.139,8.139,8.139,8.139
EURZAR,20050608,064200,8.139,8.139,8.139,8.139
EURZAR,20050608,064300,8.139,8.139,8.139,8.139
EURZAR,20050608,064400,8.139,8.140,8.139,8.140
EURZAR,20050608,064500,8.140,8.140,8.140,8.140
EURZAR,20050608,064600,8.140,8.140,8.140,8.140
EURZAR,20050608,064700,8.140,8.140,8.140,8.140
EURZAR,20050608,064800,8.139,8.139,8.139,8.139
EURZAR,20050608,064900,8.139,8.140,8.139,8.140
EURZAR,20050608,065000,8.140,8.140,8.140,8.140
EURZAR,20050608,065100,8.140,8.141,8.140,8.141
EURZAR,20050608,065200,8.141,8.142,8.141,8.142
EURZAR,20050608,065300,8.142,8.142,8.142,8.142
EURZAR,20050608,065400,8.143,8.145,8.143,8.145
EURZAR,20050608,065500,8.145,8.145,8.145,8.145
EURZAR,20050608,065600,8.145,8.145,8.145,8.145
EURZAR,20050608,065700,8.146,8.146,8.146,8.146
EURZAR,20050608,065800,8.147,8.147,8.147,8.147
EURZAR,20050608,065900,8.147,8.147,8.144,8.144
EURZAR,20050608,070000,8.144,8.145,8.144,8.145
EURZAR,20050608,070100,8.145,8.145,8.144,8.144
EURZAR,20050608,070200,8.145,8.145,8.145,8.145
EURZAR,20050608,070300,8.145,8.145,8.144,8.144
EURZAR,20050608,070400,8.144,8.144,8.139,8.139
EURZAR,20050608,070500,8.135,8.138,8.135,8.138
EURZAR,20050608,070600,8.138,8.139,8.138,8.139
EURZAR,20050608,070700,8.139,8.140,8.139,8.140
EURZAR,20050608,070800,8.140,8.141,8.140,8.140
EURZAR,20050608,070900,8.140,8.140,8.140,8.140
EURZAR,20050608,071000,8.140,8.140,8.140,8.140
EURZAR,20050608,071100,8.139,8.139,8.139,8.139
EURZAR,20050608,071200,8.139,8.140,8.139,8.140
EURZAR,20050608,071300,8.140,8.140,8.140,8.140
EURZAR,20050608,071400,8.140,8.140,8.139,8.139
EURZAR,20050608,071500,8.139,8.140,8.139,8.140
EURZAR,20050608,071600,8.140,8.140,8.139,8.139
EURZAR,20050608,071700,8.139,8.140,8.139,8.140
EURZAR,20050608,071800,8.140,8.140,8.140,8.140
EURZAR,20050608,071900,8.140,8.141,8.140,8.141
EURZAR,20050608,072000,8.141,8.142,8.140,8.142
EURZAR,20050608,072100,8.142,8.145,8.142,8.145
EURZAR,20050608,072200,8.145,8.149,8.145,8.149
EURZAR,20050608,072300,8.149,8.149,8.149,8.149
EURZAR,20050608,072400,8.149,8.152,8.149,8.152
EURZAR,20050608,072500,8.153,8.153,8.152,8.152
EURZAR,20050608,072600,8.151,8.151,8.151,8.151
EURZAR,20050608,072700,8.151,8.152,8.151,8.151
EURZAR,20050608,072800,8.151,8.151,8.150,8.151
EURZAR,20050608,072900,8.151,8.152,8.151,8.152
EURZAR,20050608,073000,8.152,8.152,8.152,8.152
EURZAR,20050608,073100,8.152,8.152,8.151,8.151
EURZAR,20050608,073200,8.151,8.151,8.151,8.151
EURZAR,20050608,073300,8.151,8.151,8.151,8.151
EURZAR,20050608,073400,8.151,8.151,8.150,8.150
EURZAR,20050608,073500,8.150,8.150,8.150,8.150
EURZAR,20050608,073600,8.150,8.150,8.150,8.150
EURZAR,20050608,073700,8.150,8.150,8.149,8.149
EURZAR,20050608,073800,8.149,8.149,8.149,8.149
EURZAR,20050608,073900,8.149,8.149,8.149,8.149
EURZAR,20050608,074000,8.149,8.149,8.148,8.148
EURZAR,20050608,074100,8.148,8.148,8.148,8.148
EURZAR,20050608,074200,8.148,8.148,8.141,8.141
EURZAR,20050608,074300,8.141,8.141,8.135,8.135
EURZAR,20050608,074400,8.135,8.135,8.134,8.134
EURZAR,20050608,074500,8.134,8.135,8.134,8.135
EURZAR,20050608,074600,8.135,8.135,8.135,8.135
EURZAR,20050608,074700,8.138,8.138,8.138,8.138
EURZAR,20050608,074800,8.138,8.138,8.138,8.138
EURZAR,20050608,074900,8.138,8.138,8.138,8.138
EURZAR,20050608,075000,8.138,8.146,8.138,8.146
EURZAR,20050608,075100,8.146,8.146,8.146,8.146
EURZAR,20050608,075200,8.147,8.148,8.147,8.148
EURZAR,20050608,075300,8.148,8.149,8.148,8.149
EURZAR,20050608,075400,8.149,8.149,8.149,8.149
EURZAR,20050608,075500,8.149,8.149,8.149,8.149
EURZAR,20050608,075600,8.149,8.149,8.148,8.148
EURZAR,20050608,075700,8.148,8.148,8.148,8.148
EURZAR,20050608,075800,8.148,8.148,8.148,8.148
EURZAR,20050608,075900,8.150,8.151,8.150,8.151
EURZAR,20050608,080000,8.154,8.154,8.154,8.154
EURZAR,20050608,080100,8.153,8.153,8.153,8.153
EURZAR,20050608,080200,8.154,8.154,8.151,8.151
EURZAR,20050608,080300,8.151,8.151,8.149,8.149
EURZAR,20050608,080400,8.149,8.151,8.149,8.151
EURZAR,20050608,080500,8.149,8.149,8.143,8.143
EURZAR,20050608,080600,8.143,8.143,8.143,8.143
EURZAR,20050608,080700,8.139,8.139,8.135,8.135
EURZAR,20050608,080800,8.135,8.135,8.132,8.132
EURZAR,20050608,080900,8.132,8.132,8.131,8.131
EURZAR,20050608,081000,8.131,8.131,8.131,8.131
EURZAR,20050608,081100,8.131,8.132,8.131,8.131
EURZAR,20050608,081200,8.131,8.131,8.130,8.130
EURZAR,20050608,081300,8.131,8.132,8.131,8.132
EURZAR,20050608,081400,8.131,8.131,8.131,8.131
EURZAR,20050608,081500,8.133,8.133,8.133,8.133
EURZAR,20050608,081600,8.135,8.135,8.135,8.135
EURZAR,20050608,081700,8.135,8.135,8.135,8.135
EURZAR,20050608,081800,8.135,8.136,8.135,8.135
EURZAR,20050608,081900,8.135,8.135,8.134,8.134
EURZAR,20050608,082000,8.134,8.134,8.134,8.134
EURZAR,20050608,082100,8.134,8.140,8.134,8.140
EURZAR,20050608,082200,8.142,8.148,8.142,8.148
EURZAR,20050608,082300,8.148,8.149,8.148,8.149
EURZAR,20050608,082400,8.148,8.148,8.148,8.148
EURZAR,20050608,082500,8.147,8.148,8.147,8.148
EURZAR,20050608,082600,8.148,8.149,8.148,8.149
EURZAR,20050608,082700,8.148,8.148,8.146,8.148
EURZAR,20050608,082800,8.148,8.148,8.145,8.145
EURZAR,20050608,082900,8.144,8.144,8.142,8.142
EURZAR,20050608,083000,8.142,8.142,8.139,8.139
EURZAR,20050608,083100,8.139,8.142,8.139,8.142
EURZAR,20050608,083200,8.142,8.143,8.142,8.143
EURZAR,20050608,083300,8.143,8.143,8.142,8.142
EURZAR,20050608,083400,8.141,8.141,8.140,8.140
EURZAR,20050608,083500,8.143,8.145,8.143,8.145
EURZAR,20050608,083600,8.149,8.154,8.149,8.154
EURZAR,20050608,083700,8.154,8.158,8.154,8.158
EURZAR,20050608,083800,8.158,8.159,8.158,8.159
EURZAR,20050608,083900,8.159,8.159,8.157,8.157
EURZAR,20050608,084000,8.156,8.157,8.156,8.157
EURZAR,20050608,084100,8.157,8.157,8.154,8.154
EURZAR,20050608,084200,8.153,8.153,8.152,8.152
EURZAR,20050608,084300,8.152,8.158,8.152,8.158
EURZAR,20050608,084400,8.159,8.160,8.159,8.160
EURZAR,20050608,084500,8.160,8.162,8.160,8.162
EURZAR,20050608,084600,8.162,8.165,8.162,8.165
EURZAR,20050608,084700,8.165,8.165,8.163,8.163
EURZAR,20050608,084800,8.163,8.165,8.163,8.165
EURZAR,20050608,084900,8.165,8.165,8.162,8.162
EURZAR,20050608,085000,8.161,8.161,8.157,8.157
EURZAR,20050608,085100,8.157,8.158,8.157,8.158
EURZAR,20050608,085200,8.158,8.158,8.153,8.153
EURZAR,20050608,085300,8.154,8.154,8.154,8.154
EURZAR,20050608,085400,8.154,8.154,8.154,8.154
EURZAR,20050608,085500,8.155,8.161,8.155,8.161
EURZAR,20050608,085600,8.162,8.164,8.161,8.164
EURZAR,20050608,085700,8.165,8.168,8.165,8.168
EURZAR,20050608,085800,8.168,8.169,8.168,8.169
EURZAR,20050608,085900,8.170,8.170,8.170,8.170
EURZAR,20050608,090000,8.170,8.170,8.165,8.165
EURZAR,20050608,090100,8.165,8.165,8.165,8.165
EURZAR,20050608,090200,8.165,8.170,8.165,8.170
EURZAR,20050608,090300,8.170,8.176,8.170,8.176
EURZAR,20050608,090400,8.177,8.177,8.173,8.173
EURZAR,20050608,090500,8.173,8.173,8.172,8.172
EURZAR,20050608,090600,8.172,8.178,8.172,8.178
EURZAR,20050608,090700,8.177,8.177,8.176,8.176
EURZAR,20050608,090800,8.176,8.177,8.176,8.177
EURZAR,20050608,090900,8.177,8.177,8.177,8.177
EURZAR,20050608,091000,8.178,8.178,8.178,8.178
EURZAR,20050608,091100,8.178,8.179,8.178,8.179
EURZAR,20050608,091200,8.179,8.179,8.177,8.177
EURZAR,20050608,091300,8.177,8.177,8.174,8.175
EURZAR,20050608,091400,8.175,8.175,8.174,8.174
EURZAR,20050608,091500,8.175,8.178,8.175,8.178
EURZAR,20050608,091600,8.181,8.185,8.181,8.185
EURZAR,20050608,091700,8.185,8.185,8.185,8.185
EURZAR,20050608,091800,8.185,8.185,8.184,8.185
EURZAR,20050608,091900,8.186,8.187,8.186,8.186
EURZAR,20050608,092000,8.185,8.185,8.185,8.185
EURZAR,20050608,092100,8.185,8.185,8.184,8.184
EURZAR,20050608,092200,8.184,8.186,8.184,8.186
EURZAR,20050608,092300,8.187,8.187,8.186,8.186
EURZAR,20050608,092400,8.186,8.186,8.184,8.184
EURZAR,20050608,092500,8.183,8.183,8.183,8.183
EURZAR,20050608,092600,8.183,8.184,8.181,8.184
EURZAR,20050608,092700,8.186,8.186,8.185,8.185
EURZAR,20050608,092800,8.185,8.185,8.182,8.182
EURZAR,20050608,092900,8.183,8.184,8.182,8.182
EURZAR,20050608,093000,8.182,8.182,8.181,8.182
EURZAR,20050608,093100,8.182,8.182,8.181,8.181
EURZAR,20050608,093200,8.181,8.181,8.181,8.181
EURZAR,20050608,093300,8.181,8.181,8.175,8.175
EURZAR,20050608,093400,8.175,8.175,8.175,8.175
EURZAR,20050608,093500,8.177,8.177,8.177,8.177
EURZAR,20050608,093600,8.176,8.180,8.176,8.180
EURZAR,20050608,093700,8.180,8.184,8.180,8.184
EURZAR,20050608,093800,8.185,8.185,8.185,8.185
EURZAR,20050608,093900,8.184,8.184,8.183,8.183
EURZAR,20050608,094000,8.182,8.182,8.178,8.178
EURZAR,20050608,094100,8.179,8.181,8.179,8.181
EURZAR,20050608,094200,8.183,8.184,8.183,8.184
EURZAR,20050608,094300,8.185,8.190,8.185,8.190
EURZAR,20050608,094400,8.191,8.193,8.191,8.192
EURZAR,20050608,094500,8.193,8.193,8.193,8.193
EURZAR,20050608,094600,8.193,8.193,8.193,8.193
EURZAR,20050608,094700,8.194,8.196,8.194,8.196
EURZAR,20050608,094800,8.196,8.196,8.195,8.195
EURZAR,20050608,094900,8.196,8.200,8.196,8.200
EURZAR,20050608,095000,8.200,8.203,8.200,8.203
EURZAR,20050608,095100,8.204,8.207,8.204,8.207
EURZAR,20050608,095200,8.208,8.208,8.208,8.208
EURZAR,20050608,095300,8.208,8.208,8.199,8.199
EURZAR,20050608,095400,8.198,8.198,8.198,8.198
EURZAR,20050608,095500,8.197,8.197,8.196,8.197
EURZAR,20050608,095600,8.197,8.197,8.197,8.197
EURZAR,20050608,095700,8.197,8.198,8.197,8.198
EURZAR,20050608,095800,8.198,8.198,8.197,8.197
EURZAR,20050608,095900,8.197,8.203,8.197,8.203
EURZAR,20050608,100000,8.203,8.207,8.203,8.206
EURZAR,20050608,100100,8.205,8.205,8.205,8.205
EURZAR,20050608,100200,8.204,8.204,8.204,8.204
EURZAR,20050608,100300,8.204,8.204,8.204,8.204
EURZAR,20050608,100400,8.204,8.204,8.204,8.204
EURZAR,20050608,100500,8.204,8.204,8.204,8.204
EURZAR,20050608,100600,8.204,8.204,8.204,8.204
EURZAR,20050608,100700,8.204,8.204,8.204,8.204
EURZAR,20050608,100800,8.205,8.206,8.205,8.206
EURZAR,20050608,100900,8.206,8.206,8.206,8.206
EURZAR,20050608,101000,8.206,8.206,8.205,8.205
EURZAR,20050608,101100,8.206,8.206,8.205,8.205
EURZAR,20050608,101200,8.204,8.204,8.204,8.204
EURZAR,20050608,101300,8.204,8.204,8.202,8.202
EURZAR,20050608,101400,8.202,8.202,8.200,8.200
EURZAR,20050608,101500,8.201,8.201,8.201,8.201
EURZAR,20050608,101600,8.201,8.203,8.201,8.203
EURZAR,20050608,101700,8.203,8.205,8.203,8.204
EURZAR,20050608,101800,8.204,8.204,8.204,8.204
EURZAR,20050608,101900,8.201,8.201,8.201,8.201
EURZAR,20050608,102000,8.201,8.201,8.201,8.201
EURZAR,20050608,102100,8.203,8.204,8.203,8.204
EURZAR,20050608,102200,8.204,8.204,8.202,8.202
EURZAR,20050608,102300,8.202,8.202,8.202,8.202
EURZAR,20050608,102400,8.202,8.202,8.201,8.201
EURZAR,20050608,102500,8.200,8.200,8.200,8.200
EURZAR,20050608,102600,8.200,8.200,8.198,8.198
EURZAR,20050608,102700,8.198,8.198,8.197,8.197
EURZAR,20050608,102800,8.197,8.197,8.197,8.197
EURZAR,20050608,102900,8.197,8.197,8.197,8.197
EURZAR,20050608,103000,8.197,8.198,8.197,8.198
EURZAR,20050608,103100,8.199,8.199,8.199,8.199
EURZAR,20050608,103200,8.199,8.200,8.199,8.199
EURZAR,20050608,103300,8.199,8.199,8.199,8.199
EURZAR,20050608,103400,8.199,8.200,8.199,8.200
EURZAR,20050608,103500,8.200,8.202,8.200,8.202
EURZAR,20050608,103600,8.201,8.201,8.201,8.201
EURZAR,20050608,103700,8.201,8.203,8.201,8.203
EURZAR,20050608,103800,8.204,8.206,8.204,8.206
EURZAR,20050608,103900,8.206,8.206,8.206,8.206
EURZAR,20050608,104000,8.206,8.206,8.206,8.206
EURZAR,20050608,104100,8.206,8.206,8.203,8.203
EURZAR,20050608,104200,8.204,8.206,8.204,8.206
EURZAR,20050608,104300,8.207,8.207,8.207,8.207
EURZAR,20050608,104400,8.207,8.207,8.207,8.207
EURZAR,20050608,104500,8.207,8.207,8.207,8.207
EURZAR,20050608,104600,8.207,8.208,8.207,8.208
EURZAR,20050608,104700,8.208,8.208,8.208,8.208
EURZAR,20050608,104800,8.208,8.208,8.208,8.208
EURZAR,20050608,104900,8.208,8.208,8.207,8.208
EURZAR,20050608,105000,8.208,8.213,8.208,8.213
EURZAR,20050608,105100,8.213,8.217,8.213,8.217
EURZAR,20050608,105200,8.218,8.221,8.218,8.221
EURZAR,20050608,105300,8.222,8.224,8.222,8.224
EURZAR,20050608,105400,8.225,8.228,8.225,8.228
EURZAR,20050608,105500,8.229,8.229,8.229,8.229
EURZAR,20050608,105600,8.229,8.229,8.227,8.227
EURZAR,20050608,105700,8.227,8.227,8.227,8.227
EURZAR,20050608,105800,8.227,8.227,8.227,8.227
EURZAR,20050608,105900,8.227,8.228,8.227,8.228
EURZAR,20050608,110000,8.228,8.228,8.228,8.228
EURZAR,20050608,110100,8.227,8.228,8.227,8.228
EURZAR,20050608,110200,8.228,8.228,8.227,8.228
EURZAR,20050608,110300,8.229,8.229,8.229,8.229
EURZAR,20050608,110400,8.229,8.230,8.229,8.230
EURZAR,20050608,110500,8.231,8.236,8.231,8.235
EURZAR,20050608,110600,8.235,8.238,8.235,8.238
EURZAR,20050608,110700,8.238,8.238,8.238,8.238
EURZAR,20050608,110800,8.242,8.242,8.242,8.242
EURZAR,20050608,110900,8.242,8.242,8.242,8.242
EURZAR,20050608,111000,8.242,8.242,8.242,8.242
EURZAR,20050608,111100,8.242,8.242,8.242,8.242
EURZAR,20050608,111200,8.242,8.242,8.240,8.240
EURZAR,20050608,111300,8.239,8.239,8.235,8.235
EURZAR,20050608,111400,8.235,8.236,8.235,8.236
EURZAR,20050608,111500,8.236,8.239,8.236,8.239
EURZAR,20050608,111600,8.240,8.242,8.240,8.241
EURZAR,20050608,111700,8.240,8.240,8.239,8.239
EURZAR,20050608,111800,8.240,8.240,8.239,8.239
EURZAR,20050608,111900,8.238,8.238,8.238,8.238
EURZAR,20050608,112000,8.238,8.239,8.238,8.239
EURZAR,20050608,112100,8.238,8.238,8.238,8.238
EURZAR,20050608,112200,8.238,8.238,8.236,8.236
EURZAR,20050608,112300,8.237,8.238,8.237,8.238
EURZAR,20050608,112400,8.238,8.239,8.238,8.239
EURZAR,20050608,112500,8.239,8.240,8.239,8.239
EURZAR,20050608,112600,8.239,8.239,8.239,8.239
EURZAR,20050608,112700,8.238,8.238,8.236,8.236
EURZAR,20050608,112800,8.236,8.236,8.236,8.236
EURZAR,20050608,112900,8.236,8.236,8.236,8.236
EURZAR,20050608,113000,8.236,8.236,8.236,8.236
EURZAR,20050608,113100,8.235,8.237,8.235,8.237
EURZAR,20050608,113200,8.237,8.238,8.237,8.238
EURZAR,20050608,113300,8.238,8.238,8.238,8.238
EURZAR,20050608,113400,8.238,8.238,8.238,8.238
EURZAR,20050608,113500,8.238,8.238,8.238,8.238
EURZAR,20050608,113600,8.238,8.238,8.238,8.238
EURZAR,20050608,113700,8.236,8.236,8.235,8.235
EURZAR,20050608,113800,8.234,8.234,8.233,8.233
EURZAR,20050608,113900,8.234,8.234,8.234,8.234
EURZAR,20050608,114000,8.233,8.233,8.230,8.230
EURZAR,20050608,114100,8.230,8.230,8.229,8.229
EURZAR,20050608,114200,8.228,8.231,8.228,8.231
EURZAR,20050608,114300,8.232,8.235,8.232,8.235
EURZAR,20050608,114400,8.236,8.236,8.236,8.236
EURZAR,20050608,114500,8.235,8.235,8.235,8.235
EURZAR,20050608,114600,8.235,8.238,8.235,8.238
EURZAR,20050608,114700,8.239,8.239,8.236,8.236
EURZAR,20050608,114800,8.236,8.236,8.234,8.234
EURZAR,20050608,114900,8.233,8.235,8.232,8.235
EURZAR,20050608,115000,8.236,8.236,8.236,8.236
EURZAR,20050608,115100,8.236,8.236,8.235,8.235
EURZAR,20050608,115200,8.236,8.238,8.236,8.238
EURZAR,20050608,115300,8.239,8.239,8.239,8.239
EURZAR,20050608,115400,8.239,8.239,8.239,8.239
EURZAR,20050608,115500,8.239,8.240,8.238,8.238
EURZAR,20050608,115600,8.237,8.237,8.234,8.234
EURZAR,20050608,115700,8.235,8.235,8.235,8.235
EURZAR,20050608,115800,8.235,8.235,8.235,8.235
EURZAR,20050608,115900,8.236,8.236,8.236,8.236
EURZAR,20050608,120000,8.235,8.235,8.232,8.232
EURZAR,20050608,120100,8.231,8.231,8.231,8.231
EURZAR,20050608,120200,8.231,8.233,8.231,8.233
EURZAR,20050608,120300,8.233,8.233,8.231,8.231
EURZAR,20050608,120400,8.232,8.232,8.232,8.232
EURZAR,20050608,120500,8.233,8.234,8.231,8.231
EURZAR,20050608,120600,8.230,8.230,8.229,8.229
EURZAR,20050608,120700,8.228,8.228,8.226,8.226
EURZAR,20050608,120800,8.226,8.226,8.225,8.225
EURZAR,20050608,120900,8.224,8.224,8.224,8.224
EURZAR,20050608,121000,8.224,8.227,8.224,8.227
EURZAR,20050608,121100,8.227,8.227,8.226,8.226
EURZAR,20050608,121200,8.226,8.227,8.226,8.227
EURZAR,20050608,121300,8.229,8.229,8.229,8.229
EURZAR,20050608,121400,8.228,8.228,8.226,8.226
EURZAR,20050608,121500,8.226,8.226,8.225,8.225
EURZAR,20050608,121600,8.224,8.226,8.224,8.225
EURZAR,20050608,121700,8.225,8.225,8.221,8.221
EURZAR,20050608,121800,8.220,8.220,8.218,8.218
EURZAR,20050608,121900,8.217,8.218,8.217,8.218
EURZAR,20050608,122000,8.218,8.218,8.217,8.217
EURZAR,20050608,122100,8.217,8.217,8.217,8.217
EURZAR,20050608,122200,8.217,8.221,8.217,8.220
EURZAR,20050608,122300,8.219,8.219,8.218,8.218
EURZAR,20050608,122400,8.217,8.217,8.211,8.211
EURZAR,20050608,122500,8.209,8.209,8.207,8.207
EURZAR,20050608,122600,8.206,8.206,8.203,8.203
EURZAR,20050608,122700,8.204,8.204,8.204,8.204
EURZAR,20050608,122800,8.203,8.204,8.203,8.204
EURZAR,20050608,122900,8.204,8.204,8.204,8.204
EURZAR,20050608,123000,8.204,8.204,8.203,8.203
EURZAR,20050608,123100,8.204,8.206,8.204,8.206
EURZAR,20050608,123200,8.206,8.206,8.206,8.206
EURZAR,20050608,123300,8.206,8.206,8.205,8.206
EURZAR,20050608,123400,8.206,8.207,8.203,8.203
EURZAR,20050608,123500,8.203,8.203,8.201,8.201
EURZAR,20050608,123600,8.201,8.203,8.201,8.202
EURZAR,20050608,123700,8.202,8.202,8.200,8.201
EURZAR,20050608,123800,8.202,8.203,8.202,8.203
EURZAR,20050608,123900,8.203,8.203,8.203,8.203
EURZAR,20050608,124000,8.203,8.203,8.203,8.203
EURZAR,20050608,124100,8.204,8.205,8.203,8.205
EURZAR,20050608,124200,8.205,8.206,8.205,8.206
EURZAR,20050608,124300,8.207,8.207,8.206,8.206
EURZAR,20050608,124400,8.205,8.205,8.204,8.204
EURZAR,20050608,124500,8.204,8.204,8.204,8.204
EURZAR,20050608,124600,8.204,8.204,8.204,8.204
EURZAR,20050608,124700,8.204,8.204,8.204,8.204
EURZAR,20050608,124800,8.204,8.204,8.204,8.204
EURZAR,20050608,124900,8.204,8.205,8.203,8.205
EURZAR,20050608,125000,8.205,8.205,8.205,8.205
EURZAR,20050608,125100,8.205,8.205,8.204,8.204
EURZAR,20050608,125200,8.203,8.203,8.203,8.203
EURZAR,20050608,125300,8.203,8.203,8.202,8.202
EURZAR,20050608,125400,8.203,8.203,8.201,8.201
EURZAR,20050608,125500,8.201,8.201,8.201,8.201
EURZAR,20050608,125600,8.200,8.200,8.200,8.200
EURZAR,20050608,125700,8.200,8.200,8.200,8.200
EURZAR,20050608,125800,8.200,8.200,8.199,8.199
EURZAR,20050608,125900,8.198,8.198,8.196,8.196
EURZAR,20050608,130000,8.196,8.196,8.196,8.196
EURZAR,20050608,130100,8.197,8.197,8.197,8.197
EURZAR,20050608,130200,8.197,8.198,8.197,8.198
EURZAR,20050608,130300,8.198,8.198,8.198,8.198
EURZAR,20050608,130400,8.198,8.199,8.198,8.199
EURZAR,20050608,130500,8.199,8.200,8.199,8.200
EURZAR,20050608,130600,8.200,8.200,8.200,8.200
EURZAR,20050608,130700,8.200,8.201,8.200,8.201
EURZAR,20050608,130800,8.202,8.204,8.202,8.204
EURZAR,20050608,130900,8.203,8.203,8.203,8.203
EURZAR,20050608,131000,8.202,8.202,8.202,8.202
EURZAR,20050608,131100,8.201,8.201,8.201,8.201
EURZAR,20050608,131200,8.200,8.200,8.200,8.200
EURZAR,20050608,131300,8.200,8.200,8.199,8.200
EURZAR,20050608,131400,8.201,8.213,8.201,8.213
EURZAR,20050608,131500,8.211,8.211,8.208,8.208
EURZAR,20050608,131600,8.208,8.210,8.208,8.210
EURZAR,20050608,131700,8.210,8.213,8.210,8.212
EURZAR,20050608,131800,8.211,8.211,8.210,8.210
EURZAR,20050608,131900,8.211,8.211,8.210,8.210
EURZAR,20050608,132000,8.210,8.210,8.209,8.209
EURZAR,20050608,132100,8.208,8.208,8.208,8.208
EURZAR,20050608,132200,8.210,8.210,8.210,8.210
EURZAR,20050608,132300,8.211,8.212,8.211,8.212
EURZAR,20050608,132400,8.212,8.213,8.212,8.212
EURZAR,20050608,132500,8.209,8.209,8.209,8.209
EURZAR,20050608,132600,8.208,8.208,8.208,8.208
EURZAR,20050608,132700,8.207,8.208,8.207,8.208
EURZAR,20050608,132800,8.208,8.210,8.208,8.210
EURZAR,20050608,132900,8.210,8.211,8.210,8.211
EURZAR,20050608,133000,8.211,8.211,8.210,8.210
EURZAR,20050608,133100,8.210,8.210,8.208,8.208
EURZAR,20050608,133200,8.208,8.208,8.208,8.208
EURZAR,20050608,133300,8.208,8.209,8.208,8.209
EURZAR,20050608,133400,8.209,8.209,8.209,8.209
EURZAR,20050608,133500,8.210,8.210,8.210,8.210
EURZAR,20050608,133600,8.210,8.210,8.210,8.210
EURZAR,20050608,133700,8.210,8.210,8.210,8.210
EURZAR,20050608,133800,8.211,8.211,8.211,8.211
EURZAR,20050608,133900,8.211,8.211,8.211,8.211
EURZAR,20050608,134000,8.212,8.212,8.212,8.212
EURZAR,20050608,134100,8.212,8.214,8.212,8.214
EURZAR,20050608,134200,8.214,8.214,8.213,8.214
EURZAR,20050608,134300,8.214,8.214,8.213,8.213
EURZAR,20050608,134400,8.211,8.211,8.209,8.209
EURZAR,20050608,134500,8.209,8.210,8.209,8.210
EURZAR,20050608,134600,8.210,8.212,8.210,8.212
EURZAR,20050608,134700,8.213,8.213,8.213,8.213
EURZAR,20050608,134800,8.213,8.213,8.213,8.213
EURZAR,20050608,134900,8.213,8.213,8.213,8.213
EURZAR,20050608,135000,8.210,8.210,8.210,8.210
EURZAR,20050608,135100,8.208,8.208,8.208,8.208
EURZAR,20050608,135200,8.208,8.208,8.208,8.208
EURZAR,20050608,135300,8.208,8.208,8.208,8.208
EURZAR,20050608,135400,8.208,8.208,8.208,8.208
EURZAR,20050608,135500,8.207,8.207,8.207,8.207
EURZAR,20050608,135600,8.207,8.207,8.206,8.207
EURZAR,20050608,135700,8.207,8.208,8.207,8.208
EURZAR,20050608,135800,8.208,8.208,8.208,8.208
EURZAR,20050608,135900,8.208,8.208,8.208,8.208
EURZAR,20050608,140000,8.208,8.208,8.208,8.208
EURZAR,20050608,140100,8.208,8.208,8.208,8.208
EURZAR,20050608,140200,8.208,8.210,8.208,8.210
EURZAR,20050608,140300,8.210,8.210,8.208,8.208
EURZAR,20050608,140400,8.208,8.209,8.208,8.209
EURZAR,20050608,140500,8.210,8.210,8.210,8.210
EURZAR,20050608,140600,8.211,8.212,8.211,8.212
EURZAR,20050608,140700,8.212,8.214,8.212,8.213
EURZAR,20050608,140800,8.213,8.213,8.213,8.213
EURZAR,20050608,140900,8.213,8.214,8.213,8.213
EURZAR,20050608,141000,8.212,8.214,8.212,8.214
EURZAR,20050608,141100,8.214,8.214,8.212,8.212
EURZAR,20050608,141200,8.212,8.212,8.211,8.211
EURZAR,20050608,141300,8.210,8.211,8.209,8.211
EURZAR,20050608,141400,8.212,8.214,8.212,8.213
EURZAR,20050608,141500,8.213,8.213,8.211,8.211
EURZAR,20050608,141600,8.211,8.211,8.211,8.211
EURZAR,20050608,141700,8.211,8.212,8.211,8.212
EURZAR,20050608,141800,8.213,8.213,8.213,8.213
EURZAR,20050608,141900,8.213,8.213,8.213,8.213
EURZAR,20050608,142000,8.214,8.214,8.214,8.214
EURZAR,20050608,142100,8.214,8.214,8.214,8.214
EURZAR,20050608,142200,8.214,8.214,8.211,8.211
EURZAR,20050608,142300,8.211,8.212,8.211,8.212
EURZAR,20050608,142400,8.213,8.216,8.213,8.216
EURZAR,20050608,142500,8.216,8.219,8.216,8.219
EURZAR,20050608,142600,8.220,8.220,8.220,8.220
EURZAR,20050608,142700,8.220,8.220,8.220,8.220
EURZAR,20050608,142800,8.220,8.220,8.219,8.219
EURZAR,20050608,142900,8.218,8.218,8.218,8.218
EURZAR,20050608,143000,8.218,8.220,8.218,8.220
EURZAR,20050608,143100,8.220,8.222,8.220,8.222
EURZAR,20050608,143200,8.222,8.222,8.222,8.222
EURZAR,20050608,143300,8.222,8.224,8.222,8.224
EURZAR,20050608,143400,8.226,8.229,8.226,8.229
EURZAR,20050608,143500,8.228,8.228,8.226,8.226
EURZAR,20050608,143600,8.225,8.226,8.224,8.226
EURZAR,20050608,143700,8.227,8.227,8.227,8.227
EURZAR,20050608,143800,8.229,8.233,8.229,8.233
EURZAR,20050608,143900,8.234,8.235,8.234,8.235
EURZAR,20050608,144000,8.236,8.236,8.236,8.236
EURZAR,20050608,144100,8.236,8.236,8.235,8.235
EURZAR,20050608,144200,8.234,8.235,8.234,8.235
EURZAR,20050608,144300,8.235,8.235,8.234,8.234
EURZAR,20050608,144400,8.234,8.235,8.234,8.235
EURZAR,20050608,144500,8.235,8.235,8.234,8.234
EURZAR,20050608,144600,8.233,8.233,8.231,8.231
EURZAR,20050608,144700,8.231,8.231,8.231,8.231
EURZAR,20050608,144800,8.231,8.234,8.231,8.234
EURZAR,20050608,144900,8.235,8.235,8.235,8.235
EURZAR,20050608,145000,8.236,8.236,8.236,8.236
EURZAR,20050608,145100,8.237,8.237,8.236,8.236
EURZAR,20050608,145200,8.236,8.236,8.236,8.236
EURZAR,20050608,145300,8.236,8.236,8.236,8.236
EURZAR,20050608,145400,8.236,8.236,8.236,8.236
EURZAR,20050608,145500,8.235,8.237,8.235,8.237
EURZAR,20050608,145600,8.236,8.238,8.236,8.238
EURZAR,20050608,145700,8.238,8.241,8.238,8.241
EURZAR,20050608,145800,8.241,8.241,8.241,8.241
EURZAR,20050608,145900,8.242,8.247,8.242,8.247
EURZAR,20050608,150000,8.248,8.250,8.248,8.249
EURZAR,20050608,150100,8.249,8.249,8.248,8.248
EURZAR,20050608,150200,8.248,8.249,8.248,8.249
EURZAR,20050608,150300,8.249,8.249,8.249,8.249
EURZAR,20050608,150400,8.250,8.250,8.247,8.247
EURZAR,20050608,150500,8.246,8.246,8.242,8.242
EURZAR,20050608,150600,8.242,8.243,8.242,8.243
EURZAR,20050608,150700,8.243,8.243,8.243,8.243
EURZAR,20050608,150800,8.243,8.243,8.243,8.243
EURZAR,20050608,150900,8.241,8.241,8.241,8.241
EURZAR,20050608,151000,8.241,8.241,8.241,8.241
EURZAR,20050608,151100,8.242,8.242,8.241,8.241
EURZAR,20050608,151200,8.239,8.240,8.239,8.240
EURZAR,20050608,151300,8.240,8.241,8.240,8.240
EURZAR,20050608,151400,8.240,8.240,8.240,8.240
EURZAR,20050608,151500,8.239,8.240,8.239,8.240
EURZAR,20050608,151600,8.241,8.241,8.241,8.241
EURZAR,20050608,151700,8.241,8.242,8.241,8.242
EURZAR,20050608,151800,8.242,8.242,8.242,8.242
EURZAR,20050608,151900,8.241,8.241,8.239,8.239
EURZAR,20050608,152000,8.239,8.241,8.239,8.241
EURZAR,20050608,152100,8.241,8.243,8.241,8.241
EURZAR,20050608,152200,8.240,8.240,8.240,8.240
EURZAR,20050608,152300,8.241,8.242,8.241,8.242
EURZAR,20050608,152400,8.242,8.243,8.242,8.243
EURZAR,20050608,152500,8.243,8.243,8.241,8.241
EURZAR,20050608,152600,8.241,8.242,8.241,8.242
EURZAR,20050608,152700,8.242,8.243,8.242,8.243
EURZAR,20050608,152800,8.243,8.243,8.243,8.243
EURZAR,20050608,152900,8.243,8.243,8.242,8.242
EURZAR,20050608,153000,8.242,8.242,8.242,8.242
EURZAR,20050608,153100,8.243,8.244,8.243,8.244
EURZAR,20050608,153200,8.244,8.245,8.244,8.244
EURZAR,20050608,153300,8.243,8.244,8.243,8.244
EURZAR,20050608,153400,8.245,8.247,8.245,8.247
EURZAR,20050608,153500,8.248,8.252,8.248,8.252
EURZAR,20050608,153600,8.252,8.253,8.252,8.253
EURZAR,20050608,153700,8.253,8.253,8.253,8.253
EURZAR,20050608,153800,8.253,8.256,8.252,8.256
EURZAR,20050608,153900,8.257,8.259,8.257,8.259
EURZAR,20050608,154000,8.259,8.259,8.257,8.257
EURZAR,20050608,154100,8.257,8.260,8.257,8.260
EURZAR,20050608,154200,8.262,8.263,8.262,8.263
EURZAR,20050608,154300,8.263,8.263,8.263,8.263
EURZAR,20050608,154400,8.264,8.264,8.264,8.264
EURZAR,20050608,154500,8.264,8.264,8.263,8.264
EURZAR,20050608,154600,8.263,8.263,8.262,8.262
EURZAR,20050608,154700,8.263,8.264,8.263,8.264
EURZAR,20050608,154800,8.265,8.268,8.265,8.268
EURZAR,20050608,154900,8.267,8.267,8.267,8.267
EURZAR,20050608,155000,8.268,8.268,8.266,8.266
EURZAR,20050608,155100,8.266,8.266,8.265,8.265
EURZAR,20050608,155200,8.265,8.266,8.265,8.266
EURZAR,20050608,155300,8.265,8.265,8.265,8.265
EURZAR,20050608,155400,8.263,8.263,8.255,8.255
EURZAR,20050608,155500,8.255,8.259,8.255,8.259
EURZAR,20050608,155600,8.258,8.258,8.256,8.257
EURZAR,20050608,155700,8.256,8.256,8.251,8.251
EURZAR,20050608,155800,8.250,8.250,8.243,8.243
EURZAR,20050608,155900,8.242,8.245,8.242,8.245
EURZAR,20050608,160000,8.246,8.246,8.244,8.244
EURZAR,20050608,160100,8.244,8.244,8.242,8.243
EURZAR,20050608,160200,8.243,8.243,8.242,8.243
EURZAR,20050608,160300,8.242,8.242,8.242,8.242
EURZAR,20050608,160400,8.242,8.242,8.242,8.242
EURZAR,20050608,160500,8.242,8.243,8.241,8.241
EURZAR,20050608,160600,8.240,8.240,8.240,8.240
EURZAR,20050608,160700,8.239,8.239,8.238,8.239
EURZAR,20050608,160800,8.239,8.239,8.239,8.239
EURZAR,20050608,160900,8.239,8.239,8.239,8.239
EURZAR,20050608,161000,8.240,8.240,8.240,8.240
EURZAR,20050608,161100,8.240,8.240,8.240,8.240
EURZAR,20050608,161200,8.240,8.240,8.238,8.238
EURZAR,20050608,161300,8.238,8.238,8.238,8.238
EURZAR,20050608,161400,8.238,8.238,8.238,8.238
EURZAR,20050608,161500,8.238,8.238,8.238,8.238
EURZAR,20050608,161600,8.239,8.239,8.239,8.239
EURZAR,20050608,161700,8.239,8.239,8.239,8.239
EURZAR,20050608,161800,8.238,8.238,8.237,8.237
EURZAR,20050608,161900,8.237,8.237,8.237,8.237
EURZAR,20050608,162000,8.237,8.239,8.237,8.239
EURZAR,20050608,162100,8.240,8.240,8.239,8.239
EURZAR,20050608,162200,8.239,8.239,8.238,8.238
EURZAR,20050608,162300,8.238,8.238,8.236,8.236
EURZAR,20050608,162400,8.236,8.236,8.235,8.236
EURZAR,20050608,162500,8.236,8.237,8.236,8.237
EURZAR,20050608,162600,8.237,8.238,8.237,8.238
EURZAR,20050608,162700,8.238,8.238,8.238,8.238
EURZAR,20050608,162800,8.238,8.238,8.237,8.237
EURZAR,20050608,162900,8.237,8.238,8.237,8.238
EURZAR,20050608,163000,8.238,8.238,8.236,8.236
EURZAR,20050608,163100,8.235,8.235,8.234,8.234
EURZAR,20050608,163200,8.234,8.235,8.234,8.234
EURZAR,20050608,163300,8.234,8.239,8.234,8.239
EURZAR,20050608,163400,8.239,8.239,8.237,8.237
EURZAR,20050608,163500,8.236,8.236,8.236,8.236
EURZAR,20050608,163600,8.236,8.236,8.235,8.235
EURZAR,20050608,163700,8.235,8.235,8.235,8.235
EURZAR,20050608,163800,8.235,8.235,8.234,8.234
EURZAR,20050608,163900,8.234,8.234,8.233,8.233
EURZAR,20050608,164000,8.232,8.232,8.232,8.232
EURZAR,20050608,164100,8.234,8.235,8.234,8.235
EURZAR,20050608,164200,8.235,8.236,8.235,8.236
EURZAR,20050608,164300,8.236,8.236,8.236,8.236
EURZAR,20050608,164400,8.237,8.237,8.237,8.237
EURZAR,20050608,164500,8.237,8.237,8.237,8.237
EURZAR,20050608,164600,8.237,8.237,8.237,8.237
EURZAR,20050608,164700,8.237,8.237,8.237,8.237
EURZAR,20050608,164800,8.237,8.237,8.237,8.237
EURZAR,20050608,164900,8.237,8.237,8.237,8.237
EURZAR,20050608,165000,8.237,8.237,8.237,8.237
EURZAR,20050608,165100,8.237,8.237,8.237,8.237
EURZAR,20050608,165200,8.237,8.237,8.236,8.236
EURZAR,20050608,165300,8.236,8.236,8.236,8.236
EURZAR,20050608,165400,8.236,8.236,8.236,8.236
EURZAR,20050608,165500,8.236,8.236,8.236,8.236
EURZAR,20050608,165600,8.238,8.238,8.238,8.238
EURZAR,20050608,165700,8.238,8.238,8.238,8.238
EURZAR,20050608,165800,8.239,8.240,8.239,8.240
EURZAR,20050608,165900,8.238,8.238,8.233,8.233
EURZAR,20050608,170000,8.232,8.232,8.230,8.230
EURZAR,20050608,170100,8.229,8.229,8.228,8.228
EURZAR,20050608,170200,8.228,8.230,8.228,8.230
EURZAR,20050608,170300,8.229,8.229,8.229,8.229
EURZAR,20050608,170400,8.232,8.234,8.232,8.234
EURZAR,20050608,170500,8.235,8.235,8.235,8.235
EURZAR,20050608,170600,8.235,8.235,8.234,8.234
EURZAR,20050608,170700,8.235,8.235,8.235,8.235
EURZAR,20050608,170800,8.236,8.237,8.236,8.237
EURZAR,20050608,170900,8.237,8.237,8.237,8.237
EURZAR,20050608,171000,8.237,8.237,8.236,8.236
EURZAR,20050608,171100,8.236,8.237,8.236,8.237
EURZAR,20050608,171200,8.237,8.237,8.236,8.236
EURZAR,20050608,171300,8.235,8.236,8.235,8.236
EURZAR,20050608,171400,8.236,8.236,8.235,8.235
EURZAR,20050608,171500,8.235,8.236,8.235,8.236
EURZAR,20050608,171600,8.236,8.237,8.236,8.237
EURZAR,20050608,171700,8.238,8.238,8.238,8.238
EURZAR,20050608,171800,8.238,8.239,8.238,8.238
EURZAR,20050608,171900,8.237,8.237,8.237,8.237
EURZAR,20050608,172000,8.236,8.236,8.236,8.236
EURZAR,20050608,172100,8.236,8.238,8.236,8.238
EURZAR,20050608,172200,8.236,8.236,8.235,8.235
EURZAR,20050608,172300,8.234,8.234,8.234,8.234
EURZAR,20050608,172400,8.234,8.235,8.234,8.235
EURZAR,20050608,172500,8.236,8.236,8.236,8.236
EURZAR,20050608,172600,8.236,8.236,8.236,8.236
EURZAR,20050608,172700,8.236,8.237,8.236,8.236
EURZAR,20050608,172800,8.236,8.236,8.236,8.236
EURZAR,20050608,172900,8.235,8.235,8.235,8.235
EURZAR,20050608,173000,8.235,8.235,8.235,8.235
EURZAR,20050608,173100,8.235,8.235,8.234,8.234
EURZAR,20050608,173200,8.234,8.234,8.234,8.234
EURZAR,20050608,173300,8.234,8.234,8.233,8.233
EURZAR,20050608,173400,8.233,8.234,8.233,8.233
EURZAR,20050608,173500,8.233,8.233,8.231,8.231
EURZAR,20050608,173600,8.229,8.230,8.229,8.230
EURZAR,20050608,173700,8.231,8.231,8.231,8.231
EURZAR,20050608,173800,8.231,8.231,8.231,8.231
EURZAR,20050608,173900,8.231,8.232,8.231,8.232
EURZAR,20050608,174000,8.232,8.234,8.232,8.234
EURZAR,20050608,174100,8.235,8.236,8.235,8.236
EURZAR,20050608,174200,8.237,8.242,8.237,8.239
EURZAR,20050608,174300,8.236,8.236,8.234,8.234
EURZAR,20050608,174400,8.235,8.235,8.234,8.234
EURZAR,20050608,174500,8.234,8.235,8.234,8.235
EURZAR,20050608,174600,8.235,8.236,8.235,8.236
EURZAR,20050608,174700,8.237,8.240,8.237,8.240
EURZAR,20050608,174800,8.239,8.240,8.235,8.240
EURZAR,20050608,174900,8.242,8.242,8.236,8.236
EURZAR,20050608,175000,8.235,8.235,8.234,8.234
EURZAR,20050608,175100,8.236,8.236,8.235,8.235
EURZAR,20050608,175200,8.236,8.236,8.235,8.235
EURZAR,20050608,175300,8.234,8.235,8.233,8.235
EURZAR,20050608,175400,8.236,8.240,8.236,8.240
EURZAR,20050608,175500,8.239,8.239,8.239,8.239
EURZAR,20050608,175600,8.239,8.239,8.238,8.238
EURZAR,20050608,175700,8.237,8.241,8.237,8.240
EURZAR,20050608,175800,8.240,8.243,8.240,8.243
EURZAR,20050608,175900,8.244,8.247,8.242,8.247
EURZAR,20050608,180000,8.248,8.255,8.248,8.255
EURZAR,20050608,180100,8.254,8.254,8.251,8.251
EURZAR,20050608,180200,8.250,8.250,8.248,8.248
EURZAR,20050608,180300,8.247,8.251,8.246,8.251
EURZAR,20050608,180400,8.252,8.253,8.252,8.253
EURZAR,20050608,180500,8.253,8.254,8.253,8.253
EURZAR,20050608,180600,8.252,8.256,8.252,8.256
EURZAR,20050608,180700,8.257,8.261,8.257,8.261
EURZAR,20050608,180800,8.261,8.261,8.259,8.259
EURZAR,20050608,180900,8.259,8.259,8.256,8.256
EURZAR,20050608,181000,8.256,8.257,8.256,8.257
EURZAR,20050608,181100,8.257,8.257,8.256,8.256
EURZAR,20050608,181200,8.256,8.256,8.256,8.256
EURZAR,20050608,181300,8.256,8.256,8.253,8.253
EURZAR,20050608,181400,8.253,8.253,8.253,8.253
EURZAR,20050608,181500,8.253,8.253,8.252,8.252
EURZAR,20050608,181600,8.251,8.263,8.251,8.263
EURZAR,20050608,181700,8.262,8.262,8.260,8.260
EURZAR,20050608,181800,8.260,8.270,8.260,8.269
EURZAR,20050608,181900,8.271,8.273,8.271,8.273
EURZAR,20050608,182000,8.272,8.273,8.272,8.272
EURZAR,20050608,182100,8.271,8.271,8.271,8.271
EURZAR,20050608,182200,8.272,8.276,8.271,8.276
EURZAR,20050608,182300,8.276,8.277,8.276,8.277
EURZAR,20050608,182400,8.277,8.280,8.277,8.280
EURZAR,20050608,182500,8.281,8.281,8.281,8.281
EURZAR,20050608,182600,8.281,8.281,8.281,8.281
EURZAR,20050608,182700,8.281,8.282,8.281,8.282
EURZAR,20050608,182800,8.282,8.283,8.282,8.283
EURZAR,20050608,182900,8.283,8.283,8.283,8.283
EURZAR,20050608,183000,8.283,8.283,8.283,8.283
EURZAR,20050608,183100,8.283,8.283,8.283,8.283
EURZAR,20050608,183200,8.282,8.282,8.281,8.281
EURZAR,20050608,183300,8.281,8.282,8.281,8.281
EURZAR,20050608,183400,8.281,8.281,8.280,8.280
EURZAR,20050608,183500,8.280,8.283,8.280,8.283
EURZAR,20050608,183600,8.285,8.286,8.285,8.286
EURZAR,20050608,183700,8.287,8.288,8.285,8.286
EURZAR,20050608,183800,8.287,8.287,8.286,8.286
EURZAR,20050608,183900,8.285,8.285,8.284,8.284
EURZAR,20050608,184000,8.285,8.285,8.285,8.285
EURZAR,20050608,184100,8.285,8.286,8.285,8.286
EURZAR,20050608,184200,8.285,8.285,8.283,8.283
EURZAR,20050608,184300,8.282,8.282,8.280,8.281
EURZAR,20050608,184400,8.281,8.281,8.281,8.281
EURZAR,20050608,184500,8.281,8.281,8.280,8.281
EURZAR,20050608,184600,8.282,8.285,8.282,8.285
EURZAR,20050608,184700,8.284,8.284,8.283,8.284
EURZAR,20050608,184800,8.284,8.285,8.284,8.285
EURZAR,20050608,184900,8.286,8.287,8.286,8.286
EURZAR,20050608,185000,8.285,8.285,8.282,8.283
EURZAR,20050608,185100,8.283,8.283,8.283,8.283
EURZAR,20050608,185200,8.283,8.283,8.283,8.283
EURZAR,20050608,185300,8.283,8.285,8.283,8.285
EURZAR,20050608,185400,8.285,8.285,8.285,8.285
EURZAR,20050608,185500,8.286,8.286,8.285,8.285
EURZAR,20050608,185600,8.285,8.285,8.283,8.283
EURZAR,20050608,185700,8.283,8.284,8.283,8.284
EURZAR,20050608,185800,8.283,8.283,8.280,8.280
EURZAR,20050608,185900,8.278,8.278,8.276,8.276
EURZAR,20050608,190000,8.276,8.276,8.274,8.274
EURZAR,20050608,190100,8.274,8.276,8.274,8.276
EURZAR,20050608,190200,8.276,8.276,8.276,8.276
EURZAR,20050608,190300,8.275,8.276,8.275,8.276
EURZAR,20050608,190400,8.276,8.279,8.276,8.279
EURZAR,20050608,190500,8.279,8.279,8.279,8.279
EURZAR,20050608,190600,8.280,8.280,8.280,8.280
EURZAR,20050608,190700,8.279,8.279,8.279,8.279
EURZAR,20050608,190800,8.278,8.278,8.278,8.278
EURZAR,20050608,190900,8.278,8.278,8.274,8.274
EURZAR,20050608,191000,8.273,8.273,8.271,8.271
EURZAR,20050608,191100,8.270,8.274,8.270,8.274
EURZAR,20050608,191200,8.274,8.276,8.274,8.276
EURZAR,20050608,191300,8.277,8.278,8.277,8.278
EURZAR,20050608,191400,8.278,8.279,8.278,8.279
EURZAR,20050608,191500,8.279,8.279,8.278,8.278
EURZAR,20050608,191600,8.277,8.277,8.275,8.275
EURZAR,20050608,191700,8.274,8.274,8.270,8.270
EURZAR,20050608,191800,8.270,8.271,8.268,8.268
EURZAR,20050608,191900,8.267,8.267,8.267,8.267
EURZAR,20050608,192000,8.267,8.267,8.266,8.266
EURZAR,20050608,192100,8.266,8.266,8.266,8.266
EURZAR,20050608,192200,8.267,8.269,8.267,8.269
EURZAR,20050608,192300,8.269,8.269,8.269,8.269
EURZAR,20050608,192400,8.270,8.270,8.267,8.267
EURZAR,20050608,192500,8.264,8.264,8.263,8.263
EURZAR,20050608,192600,8.263,8.264,8.263,8.264
EURZAR,20050608,192700,8.264,8.264,8.263,8.263
EURZAR,20050608,192800,8.263,8.263,8.260,8.260
EURZAR,20050608,192900,8.261,8.261,8.257,8.257
EURZAR,20050608,193000,8.257,8.258,8.254,8.254
EURZAR,20050608,193100,8.253,8.253,8.251,8.251
EURZAR,20050608,193200,8.251,8.251,8.251,8.251
EURZAR,20050608,193300,8.251,8.255,8.251,8.255
EURZAR,20050608,193400,8.255,8.255,8.255,8.255
EURZAR,20050608,193500,8.255,8.256,8.255,8.256
EURZAR,20050608,193600,8.256,8.256,8.256,8.256
EURZAR,20050608,193700,8.256,8.256,8.255,8.255
EURZAR,20050608,193800,8.253,8.253,8.250,8.250
EURZAR,20050608,193900,8.249,8.249,8.244,8.245
EURZAR,20050608,194000,8.246,8.250,8.246,8.250
EURZAR,20050608,194100,8.255,8.256,8.255,8.256
EURZAR,20050608,194200,8.256,8.256,8.250,8.250
EURZAR,20050608,194300,8.250,8.252,8.250,8.252
EURZAR,20050608,194400,8.253,8.259,8.253,8.259
EURZAR,20050608,194500,8.260,8.260,8.260,8.260
EURZAR,20050608,194600,8.260,8.260,8.260,8.260
EURZAR,20050608,194700,8.260,8.260,8.259,8.259
EURZAR,20050608,194800,8.259,8.262,8.259,8.262
EURZAR,20050608,194900,8.265,8.275,8.265,8.275
EURZAR,20050608,195000,8.281,8.282,8.281,8.282
EURZAR,20050608,195100,8.281,8.281,8.279,8.279
EURZAR,20050608,195200,8.280,8.280,8.280,8.280
EURZAR,20050608,195300,8.281,8.281,8.280,8.280
EURZAR,20050608,195400,8.279,8.280,8.279,8.280
EURZAR,20050608,195500,8.281,8.281,8.280,8.281
EURZAR,20050608,195600,8.281,8.282,8.281,8.281
EURZAR,20050608,195700,8.281,8.285,8.281,8.285
EURZAR,20050608,195800,8.285,8.287,8.285,8.287
EURZAR,20050608,195900,8.287,8.287,8.281,8.281
EURZAR,20050608,200000,8.281,8.282,8.281,8.282
EURZAR,20050608,200100,8.282,8.282,8.281,8.281
EURZAR,20050608,200200,8.281,8.281,8.280,8.280
EURZAR,20050608,200300,8.280,8.280,8.280,8.280
EURZAR,20050608,200400,8.280,8.280,8.280,8.280
EURZAR,20050608,200500,8.279,8.279,8.277,8.277
EURZAR,20050608,200600,8.278,8.280,8.278,8.280
EURZAR,20050608,200700,8.280,8.281,8.280,8.281
EURZAR,20050608,200800,8.281,8.281,8.281,8.281
EURZAR,20050608,200900,8.280,8.280,8.279,8.279
EURZAR,20050608,201000,8.279,8.279,8.278,8.278
EURZAR,20050608,201100,8.277,8.277,8.277,8.277
EURZAR,20050608,201200,8.277,8.277,8.274,8.274
EURZAR,20050608,201300,8.273,8.273,8.272,8.272
EURZAR,20050608,201400,8.271,8.275,8.271,8.275
EURZAR,20050608,201500,8.276,8.285,8.276,8.285
EURZAR,20050608,201600,8.284,8.284,8.282,8.283
EURZAR,20050608,201700,8.284,8.284,8.283,8.283
EURZAR,20050608,201800,8.283,8.283,8.283,8.283
EURZAR,20050608,201900,8.283,8.283,8.281,8.281
EURZAR,20050608,202000,8.281,8.281,8.280,8.280
EURZAR,20050608,202100,8.278,8.278,8.275,8.276
EURZAR,20050608,202200,8.277,8.277,8.276,8.276
EURZAR,20050608,202300,8.275,8.276,8.275,8.276
EURZAR,20050608,202400,8.275,8.275,8.272,8.272
EURZAR,20050608,202500,8.272,8.273,8.271,8.272
EURZAR,20050608,202600,8.273,8.277,8.273,8.277
EURZAR,20050608,202700,8.277,8.277,8.276,8.276
EURZAR,20050608,202800,8.276,8.277,8.276,8.277
EURZAR,20050608,202900,8.277,8.279,8.277,8.279
EURZAR,20050608,203000,8.280,8.281,8.280,8.281
EURZAR,20050608,203100,8.280,8.280,8.279,8.279
EURZAR,20050608,203200,8.278,8.278,8.277,8.278
EURZAR,20050608,203300,8.279,8.279,8.278,8.278
EURZAR,20050608,203400,8.278,8.279,8.278,8.279
EURZAR,20050608,203500,8.280,8.280,8.280,8.280
EURZAR,20050608,203600,8.280,8.283,8.280,8.283
EURZAR,20050608,203700,8.284,8.284,8.284,8.284
EURZAR,20050608,203800,8.284,8.284,8.283,8.283
EURZAR,20050608,203900,8.283,8.283,8.283,8.283
EURZAR,20050608,204000,8.284,8.287,8.284,8.287
EURZAR,20050608,204100,8.288,8.292,8.288,8.292
EURZAR,20050608,204200,8.291,8.291,8.291,8.291
EURZAR,20050608,204300,8.290,8.291,8.290,8.291
EURZAR,20050608,204400,8.292,8.292,8.292,8.292
EURZAR,20050608,204500,8.292,8.293,8.292,8.293
EURZAR,20050608,204600,8.293,8.294,8.293,8.294
EURZAR,20050608,204700,8.293,8.293,8.289,8.289
EURZAR,20050608,204800,8.288,8.290,8.288,8.290
EURZAR,20050608,204900,8.290,8.292,8.290,8.292
EURZAR,20050608,205000,8.292,8.292,8.292,8.292
EURZAR,20050608,205100,8.294,8.294,8.292,8.293
EURZAR,20050608,205200,8.293,8.293,8.292,8.292
EURZAR,20050608,205300,8.292,8.292,8.291,8.291
EURZAR,20050608,205400,8.291,8.293,8.291,8.293
EURZAR,20050608,205500,8.293,8.294,8.293,8.293
EURZAR,20050608,205600,8.293,8.293,8.292,8.292
EURZAR,20050608,205700,8.292,8.292,8.292,8.292
EURZAR,20050608,205800,8.292,8.292,8.292,8.292
EURZAR,20050608,205900,8.292,8.292,8.292,8.292
EURZAR,20050608,210000,8.292,8.293,8.292,8.293
EURZAR,20050608,210100,8.293,8.293,8.293,8.293
EURZAR,20050608,210200,8.292,8.293,8.292,8.293
EURZAR,20050608,210300,8.292,8.292,8.290,8.290
EURZAR,20050608,210400,8.290,8.290,8.290,8.290
EURZAR,20050608,210500,8.290,8.290,8.290,8.290
EURZAR,20050608,210600,8.290,8.290,8.290,8.290
EURZAR,20050608,210700,8.290,8.290,8.290,8.290
EURZAR,20050608,210800,8.290,8.290,8.288,8.288
EURZAR,20050608,210900,8.288,8.288,8.288,8.288
EURZAR,20050608,211000,8.288,8.289,8.288,8.289
EURZAR,20050608,211100,8.290,8.291,8.290,8.291
EURZAR,20050608,211200,8.291,8.292,8.291,8.292
EURZAR,20050608,211300,8.292,8.292,8.291,8.291
EURZAR,20050608,211400,8.290,8.290,8.290,8.290
EURZAR,20050608,211500,8.290,8.290,8.286,8.286
EURZAR,20050608,211600,8.286,8.286,8.283,8.283
EURZAR,20050608,211700,8.283,8.283,8.282,8.282
EURZAR,20050608,211800,8.282,8.282,8.282,8.282
EURZAR,20050608,211900,8.284,8.284,8.284,8.284
EURZAR,20050608,212000,8.284,8.285,8.284,8.285
EURZAR,20050608,212100,8.286,8.286,8.286,8.286
EURZAR,20050608,212200,8.286,8.286,8.284,8.284
EURZAR,20050608,212300,8.284,8.285,8.284,8.285
EURZAR,20050608,212400,8.285,8.285,8.283,8.283
EURZAR,20050608,212500,8.283,8.283,8.281,8.281
EURZAR,20050608,212600,8.281,8.281,8.281,8.281
EURZAR,20050608,212700,8.281,8.281,8.281,8.281
EURZAR,20050608,212800,8.278,8.278,8.278,8.278
EURZAR,20050608,212900,8.278,8.279,8.278,8.278
EURZAR,20050608,213000,8.277,8.278,8.277,8.278
EURZAR,20050608,213100,8.278,8.278,8.277,8.277
EURZAR,20050608,213200,8.277,8.277,8.277,8.277
EURZAR,20050608,213300,8.277,8.277,8.277,8.277
EURZAR,20050608,213400,8.277,8.277,8.277,8.277
EURZAR,20050608,213500,8.277,8.277,8.277,8.277
EURZAR,20050608,213600,8.277,8.278,8.277,8.278
EURZAR,20050608,213700,8.277,8.277,8.277,8.277
EURZAR,20050608,213800,8.277,8.278,8.277,8.278
EURZAR,20050608,213900,8.278,8.278,8.278,8.278
EURZAR,20050608,214000,8.278,8.279,8.278,8.279
EURZAR,20050608,214100,8.279,8.279,8.279,8.279
EURZAR,20050608,214200,8.279,8.279,8.279,8.279
EURZAR,20050608,214300,8.279,8.279,8.279,8.279
EURZAR,20050608,214400,8.279,8.279,8.279,8.279
EURZAR,20050608,214500,8.279,8.279,8.279,8.279
EURZAR,20050608,214600,8.279,8.279,8.279,8.279
EURZAR,20050608,214700,8.279,8.279,8.279,8.279
EURZAR,20050608,214800,8.279,8.279,8.279,8.279
EURZAR,20050608,214900,8.279,8.279,8.278,8.278
EURZAR,20050608,215000,8.278,8.278,8.277,8.277
EURZAR,20050608,215100,8.277,8.277,8.277,8.277
EURZAR,20050608,215200,8.277,8.277,8.277,8.277
EURZAR,20050608,215300,8.277,8.277,8.277,8.277
EURZAR,20050608,215400,8.278,8.278,8.277,8.277
EURZAR,20050608,215500,8.276,8.276,8.276,8.276
EURZAR,20050608,215600,8.276,8.276,8.274,8.274
EURZAR,20050608,215700,8.274,8.274,8.274,8.274
EURZAR,20050608,215800,8.274,8.276,8.274,8.276
EURZAR,20050608,215900,8.274,8.274,8.274,8.274
EURZAR,20050608,220000,8.274,8.276,8.274,8.276
EURZAR,20050608,220100,8.275,8.275,8.275,8.275
EURZAR,20050608,220200,8.275,8.275,8.275,8.275
EURZAR,20050608,220300,8.275,8.275,8.275,8.275
EURZAR,20050608,220400,8.275,8.275,8.275,8.275
EURZAR,20050608,220500,8.275,8.276,8.275,8.276
EURZAR,20050608,220600,8.276,8.276,8.276,8.276
EURZAR,20050608,220700,8.276,8.284,8.276,8.284
EURZAR,20050608,220800,8.285,8.286,8.285,8.286
EURZAR,20050608,220900,8.286,8.287,8.286,8.286
EURZAR,20050608,221000,8.286,8.286,8.286,8.286
EURZAR,20050608,221100,8.285,8.285,8.285,8.285
EURZAR,20050608,221200,8.285,8.285,8.285,8.285
EURZAR,20050608,221300,8.285,8.285,8.285,8.285
EURZAR,20050608,221400,8.285,8.285,8.284,8.284
EURZAR,20050608,221500,8.284,8.284,8.284,8.284
EURZAR,20050608,221600,8.284,8.285,8.284,8.285
EURZAR,20050608,221700,8.285,8.285,8.285,8.285
EURZAR,20050608,221800,8.285,8.285,8.285,8.285
EURZAR,20050608,221900,8.285,8.285,8.285,8.285
EURZAR,20050608,222000,8.285,8.285,8.285,8.285
EURZAR,20050608,222100,8.285,8.285,8.285,8.285
EURZAR,20050608,222200,8.285,8.285,8.285,8.285
EURZAR,20050608,222300,8.285,8.285,8.285,8.285
EURZAR,20050608,222400,8.285,8.285,8.285,8.285
EURZAR,20050608,222500,8.285,8.285,8.285,8.285
EURZAR,20050608,222600,8.285,8.285,8.285,8.285
EURZAR,20050608,222700,8.285,8.285,8.285,8.285
EURZAR,20050608,222800,8.285,8.285,8.285,8.285
EURZAR,20050608,222900,8.285,8.285,8.285,8.285
EURZAR,20050608,223000,8.285,8.285,8.285,8.285
EURZAR,20050608,223100,8.285,8.285,8.285,8.285
EURZAR,20050608,223200,8.285,8.286,8.285,8.286
EURZAR,20050608,223300,8.286,8.287,8.286,8.287
EURZAR,20050608,223400,8.287,8.287,8.287,8.287
EURZAR,20050608,223500,8.287,8.287,8.286,8.286
EURZAR,20050608,223600,8.286,8.286,8.286,8.286
EURZAR,20050608,223700,8.286,8.286,8.286,8.286
EURZAR,20050608,223800,8.286,8.286,8.286,8.286
EURZAR,20050608,223900,8.286,8.286,8.286,8.286
EURZAR,20050608,224000,8.286,8.286,8.286,8.286
EURZAR,20050608,224100,8.287,8.287,8.287,8.287
EURZAR,20050608,224200,8.287,8.288,8.287,8.288
EURZAR,20050608,224300,8.288,8.288,8.287,8.288
EURZAR,20050608,224400,8.288,8.288,8.287,8.288
EURZAR,20050608,224500,8.288,8.288,8.288,8.288
EURZAR,20050608,224600,8.288,8.288,8.288,8.288
EURZAR,20050608,224700,8.289,8.289,8.288,8.288
EURZAR,20050608,224800,8.288,8.288,8.288,8.288
EURZAR,20050608,224900,8.288,8.288,8.288,8.288
EURZAR,20050608,225000,8.289,8.289,8.289,8.289
EURZAR,20050608,225100,8.289,8.289,8.288,8.288
EURZAR,20050608,225200,8.288,8.288,8.287,8.287
EURZAR,20050608,225300,8.287,8.287,8.286,8.286
EURZAR,20050608,225400,8.285,8.286,8.285,8.286
EURZAR,20050608,225500,8.287,8.287,8.287,8.287
EURZAR,20050608,225600,8.287,8.287,8.287,8.287
EURZAR,20050608,225700,8.287,8.288,8.287,8.288
EURZAR,20050608,225800,8.288,8.289,8.288,8.289
EURZAR,20050608,225900,8.289,8.289,8.288,8.288
EURZAR,20050608,230000,8.288,8.288,8.288,8.288
EURZAR,20050608,230100,8.288,8.288,8.288,8.288
EURZAR,20050608,230200,8.288,8.288,8.288,8.288
EURZAR,20050608,230300,8.288,8.291,8.288,8.291
EURZAR,20050608,230400,8.291,8.291,8.290,8.290
EURZAR,20050608,230500,8.290,8.290,8.290,8.290
EURZAR,20050608,230600,8.290,8.290,8.290,8.290
EURZAR,20050608,230700,8.290,8.291,8.290,8.291
EURZAR,20050608,230800,8.291,8.292,8.291,8.292
EURZAR,20050608,230900,8.290,8.290,8.290,8.290
EURZAR,20050608,231000,8.290,8.290,8.290,8.290
EURZAR,20050608,231100,8.290,8.290,8.288,8.288
EURZAR,20050608,231200,8.288,8.288,8.288,8.288
EURZAR,20050608,231300,8.288,8.290,8.288,8.290
EURZAR,20050608,231400,8.290,8.290,8.290,8.290
EURZAR,20050608,231500,8.289,8.290,8.289,8.290
EURZAR,20050608,231600,8.290,8.290,8.290,8.290
EURZAR,20050608,231700,8.290,8.290,8.290,8.290
EURZAR,20050608,231800,8.290,8.290,8.290,8.290
EURZAR,20050608,231900,8.290,8.290,8.288,8.288
EURZAR,20050608,232000,8.288,8.289,8.288,8.289
EURZAR,20050608,232100,8.289,8.290,8.289,8.290
EURZAR,20050608,232200,8.290,8.290,8.290,8.290
EURZAR,20050608,232300,8.290,8.290,8.290,8.290
EURZAR,20050608,232400,8.290,8.290,8.290,8.290
EURZAR,20050608,232500,8.290,8.290,8.290,8.290
EURZAR,20050608,232600,8.290,8.290,8.290,8.290
EURZAR,20050608,232700,8.290,8.290,8.290,8.290
EURZAR,20050608,232800,8.290,8.290,8.290,8.290
EURZAR,20050608,232900,8.290,8.290,8.290,8.290
EURZAR,20050608,233000,8.290,8.290,8.290,8.290
EURZAR,20050608,233100,8.290,8.290,8.290,8.290
EURZAR,20050608,233200,8.290,8.290,8.290,8.290
EURZAR,20050608,233300,8.290,8.290,8.290,8.290
EURZAR,20050608,233400,8.290,8.290,8.290,8.290
EURZAR,20050608,233500,8.290,8.290,8.290,8.290
EURZAR,20050608,233600,8.290,8.290,8.288,8.288
EURZAR,20050608,233700,8.288,8.288,8.288,8.288
EURZAR,20050608,233800,8.288,8.288,8.288,8.288
EURZAR,20050608,233900,8.287,8.287,8.287,8.287
EURZAR,20050608,234000,8.287,8.287,8.287,8.287
EURZAR,20050608,234100,8.287,8.287,8.287,8.287
EURZAR,20050608,234200,8.287,8.287,8.287,8.287
EURZAR,20050608,234300,8.288,8.288,8.288,8.288
EURZAR,20050608,234400,8.288,8.288,8.288,8.288
EURZAR,20050608,234500,8.288,8.288,8.288,8.288
EURZAR,20050608,234600,8.288,8.288,8.288,8.288
EURZAR,20050608,234700,8.288,8.288,8.288,8.288
EURZAR,20050608,234800,8.288,8.288,8.288,8.288
EURZAR,20050608,234900,8.288,8.288,8.288,8.288
EURZAR,20050608,235000,8.288,8.289,8.288,8.288
EURZAR,20050608,235100,8.288,8.288,8.288,8.288
EURZAR,20050608,235200,8.288,8.288,8.288,8.288
EURZAR,20050608,235300,8.288,8.288,8.287,8.287
EURZAR,20050608,235400,8.287,8.287,8.287,8.287
EURZAR,20050608,235500,8.287,8.287,8.287,8.287
EURZAR,20050608,235600,8.287,8.287,8.287,8.287
EURZAR,20050608,235700,8.280,8.280,8.275,8.275
EURZAR,20050608,235800,8.267,8.267,8.267,8.267
EURZAR,20050608,235900,8.267,8.268,8.267,8.268
EURZAR,20050609,000000,8.269,8.269,8.269,8.269
XAUEUR,20050608,000300,344.9,344.9,344.9,344.9
XAUEUR,20050608,000400,345.0,345.0,345.0,345.0
XAUEUR,20050608,000800,344.9,344.9,344.9,344.9
XAUEUR,20050608,001000,345.0,345.0,345.0,345.0
XAUEUR,20050608,001500,345.0,345.0,345.0,345.0
XAUEUR,20050608,001700,344.9,344.9,344.9,344.9
XAUEUR,20050608,001900,345.0,345.0,345.0,345.0
XAUEUR,20050608,002400,345.0,345.0,345.0,345.0
XAUEUR,20050608,002900,345.0,345.0,345.0,345.0
XAUEUR,20050608,003400,345.0,345.0,345.0,345.0
XAUEUR,20050608,003500,345.1,345.1,345.1,345.1
XAUEUR,20050608,004000,345.1,345.1,345.1,345.1
XAUEUR,20050608,004500,345.1,345.1,345.1,345.1
XAUEUR,20050608,005000,345.1,345.1,345.1,345.1
XAUEUR,20050608,005500,345.3,345.5,345.3,345.5
XAUEUR,20050608,010000,345.5,345.5,345.5,345.5
XAUEUR,20050608,010100,345.6,345.6,345.6,345.6
XAUEUR,20050608,010600,345.6,345.6,345.6,345.6
XAUEUR,20050608,011100,345.6,345.6,345.6,345.6
XAUEUR,20050608,011600,345.6,345.6,345.6,345.6
XAUEUR,20050608,012100,345.6,345.6,345.6,345.6
XAUEUR,20050608,012600,345.6,345.6,345.6,345.6
XAUEUR,20050608,013100,345.6,345.6,345.6,345.6
XAUEUR,20050608,013300,345.5,345.5,345.5,345.5
XAUEUR,20050608,013700,345.6,345.6,345.6,345.6
XAUEUR,20050608,014000,345.5,345.5,345.5,345.5
XAUEUR,20050608,014100,345.4,345.4,345.4,345.4
XAUEUR,20050608,014600,345.4,345.4,345.4,345.4
XAUEUR,20050608,014700,345.2,345.2,345.2,345.2
XAUEUR,20050608,015200,345.2,345.2,345.2,345.2
XAUEUR,20050608,015600,345.4,345.4,345.4,345.4
XAUEUR,20050608,015800,345.5,345.5,345.5,345.5
XAUEUR,20050608,020200,345.4,345.5,345.4,345.5
XAUEUR,20050608,020700,345.5,345.5,345.5,345.5
XAUEUR,20050608,020800,345.4,345.4,345.4,345.4
XAUEUR,20050608,021300,345.5,345.5,345.5,345.5
XAUEUR,20050608,021800,345.5,345.5,345.5,345.5
XAUEUR,20050608,022300,345.5,345.5,345.5,345.5
XAUEUR,20050608,022800,345.5,345.5,345.5,345.5
XAUEUR,20050608,023000,345.7,345.7,345.7,345.7
XAUEUR,20050608,023300,345.8,345.8,345.8,345.8
XAUEUR,20050608,023800,345.8,345.8,345.7,345.7
XAUEUR,20050608,024300,345.6,345.6,345.6,345.6
XAUEUR,20050608,024400,345.5,345.5,345.5,345.5
XAUEUR,20050608,024900,345.5,345.5,345.5,345.5
XAUEUR,20050608,025200,345.4,345.4,345.4,345.4
XAUEUR,20050608,025300,345.5,345.5,345.5,345.5
XAUEUR,20050608,025400,345.3,345.3,345.2,345.2
XAUEUR,20050608,025500,345.3,345.3,345.3,345.3
XAUEUR,20050608,025800,345.2,345.2,345.2,345.2
XAUEUR,20050608,030300,345.3,345.3,345.3,345.3
XAUEUR,20050608,030700,345.2,345.2,345.2,345.2
XAUEUR,20050608,030900,345.0,345.0,345.0,345.0
XAUEUR,20050608,031400,345.0,345.0,345.0,345.0
XAUEUR,20050608,031500,345.1,345.2,345.1,345.2
XAUEUR,20050608,032000,345.1,345.1,345.1,345.1
XAUEUR,20050608,032200,345.0,345.0,345.0,345.0
XAUEUR,20050608,032400,345.1,345.1,345.1,345.1
XAUEUR,20050608,032800,345.2,345.2,345.2,345.2
XAUEUR,20050608,033300,345.2,345.2,345.2,345.2
XAUEUR,20050608,033800,345.2,345.2,345.2,345.2
XAUEUR,20050608,034100,345.1,345.1,345.1,345.1
XAUEUR,20050608,034600,345.1,345.1,345.1,345.1
XAUEUR,20050608,034800,345.0,345.0,345.0,345.0
XAUEUR,20050608,035300,345.0,345.0,345.0,345.0
XAUEUR,20050608,035700,345.1,345.1,345.1,345.1
XAUEUR,20050608,040000,345.2,345.2,345.2,345.2
XAUEUR,20050608,040300,345.3,345.3,345.3,345.3
XAUEUR,20050608,040700,345.1,345.1,344.9,344.9
XAUEUR,20050608,041200,344.9,344.9,344.9,344.9
XAUEUR,20050608,041500,345.0,345.0,345.0,345.0
XAUEUR,20050608,042000,345.0,345.0,345.0,345.0
XAUEUR,20050608,042500,345.0,345.0,345.0,345.0
XAUEUR,20050608,043000,345.0,345.0,345.0,345.0
XAUEUR,20050608,043300,344.9,344.9,344.9,344.9
XAUEUR,20050608,043700,344.8,344.8,344.8,344.8
XAUEUR,20050608,044200,344.8,344.8,344.8,344.8
XAUEUR,20050608,044600,344.9,344.9,344.9,344.9
XAUEUR,20050608,044700,345.0,345.0,345.0,345.0
XAUEUR,20050608,044800,345.1,345.2,345.1,345.1
XAUEUR,20050608,044900,345.0,345.0,345.0,345.0
XAUEUR,20050608,045000,344.9,344.9,344.9,344.9
XAUEUR,20050608,045100,345.0,345.0,345.0,345.0
XAUEUR,20050608,045400,345.1,345.1,345.1,345.1
XAUEUR,20050608,045600,345.2,345.2,345.2,345.2
XAUEUR,20050608,050100,345.2,345.3,345.2,345.2
XAUEUR,20050608,050600,345.2,345.2,345.2,345.2
XAUEUR,20050608,050800,345.1,345.1,345.1,345.1
XAUEUR,20050608,051100,345.0,345.0,345.0,345.0
XAUEUR,20050608,051600,345.0,345.0,344.9,344.9
XAUEUR,20050608,051800,345.0,345.0,345.0,345.0
XAUEUR,20050608,051900,344.9,344.9,344.9,344.9
XAUEUR,20050608,052000,344.8,344.8,344.8,344.8
XAUEUR,20050608,052300,344.7,344.7,344.5,344.5
XAUEUR,20050608,052700,344.7,344.7,344.7,344.7
XAUEUR,20050608,052800,344.6,344.6,344.6,344.6
XAUEUR,20050608,052900,344.5,344.5,344.5,344.5
XAUEUR,20050608,053400,344.5,344.5,344.5,344.5
XAUEUR,20050608,053900,344.5,344.5,344.5,344.5
XAUEUR,20050608,054400,344.5,344.5,344.5,344.5
XAUEUR,20050608,054600,344.4,344.4,344.2,344.2
XAUEUR,20050608,054700,344.3,344.4,344.3,344.4
XAUEUR,20050608,054800,344.5,344.5,344.5,344.5
XAUEUR,20050608,055300,344.6,344.7,344.6,344.6
XAUEUR,20050608,055400,344.5,344.5,344.5,344.5
XAUEUR,20050608,055600,344.6,344.7,344.6,344.7
XAUEUR,20050608,055700,344.6,344.6,344.5,344.5
XAUEUR,20050608,055800,344.6,344.6,344.6,344.6
XAUEUR,20050608,060300,344.7,344.7,344.7,344.7
XAUEUR,20050608,060400,344.6,344.6,344.6,344.6
XAUEUR,20050608,060600,344.7,344.7,344.7,344.7
XAUEUR,20050608,060700,344.6,344.6,344.5,344.5
XAUEUR,20050608,061200,344.5,344.5,344.5,344.5
XAUEUR,20050608,061700,344.5,344.5,344.5,344.5
XAUEUR,20050608,062200,344.5,344.5,344.5,344.5
XAUEUR,20050608,062700,344.5,344.5,344.5,344.5
XAUEUR,20050608,063200,344.5,344.5,344.4,344.4
XAUEUR,20050608,063400,344.5,344.5,344.5,344.5
XAUEUR,20050608,063900,344.5,344.5,344.5,344.5
XAUEUR,20050608,064400,344.5,344.5,344.5,344.5
XAUEUR,20050608,064900,344.5,344.5,344.5,344.5
XAUEUR,20050608,065200,344.4,344.4,344.4,344.4
XAUEUR,20050608,065400,344.3,344.3,344.3,344.3
XAUEUR,20050608,065600,344.4,344.4,344.4,344.4
XAUEUR,20050608,065800,344.3,344.3,344.3,344.3
XAUEUR,20050608,065900,344.4,344.4,344.4,344.4
XAUEUR,20050608,070100,344.5,344.5,344.5,344.5
XAUEUR,20050608,070500,344.4,344.4,344.3,344.3
XAUEUR,20050608,070800,344.2,344.2,344.2,344.2
XAUEUR,20050608,070900,344.3,344.3,344.3,344.3
XAUEUR,20050608,071100,344.4,344.4,344.4,344.4
XAUEUR,20050608,071300,344.3,344.3,344.3,344.3
XAUEUR,20050608,071500,344.4,344.4,344.4,344.4
XAUEUR,20050608,071700,344.3,344.3,344.3,344.3
XAUEUR,20050608,072000,344.2,344.2,344.2,344.2
XAUEUR,20050608,072500,344.1,344.1,344.0,344.0
XAUEUR,20050608,073000,344.0,344.0,344.0,344.0
XAUEUR,20050608,073200,344.1,344.1,344.1,344.1
XAUEUR,20050608,073300,344.3,344.3,344.3,344.3
XAUEUR,20050608,073800,344.3,344.3,344.3,344.3
XAUEUR,20050608,074200,344.4,344.4,344.4,344.4
XAUEUR,20050608,074700,344.4,344.4,344.4,344.4
XAUEUR,20050608,075000,344.5,344.5,344.5,344.5
XAUEUR,20050608,075500,344.5,344.5,344.5,344.5
XAUEUR,20050608,080000,344.5,344.5,344.5,344.5
XAUEUR,20050608,080200,344.6,344.6,344.6,344.6
XAUEUR,20050608,080500,344.7,344.7,344.7,344.7
XAUEUR,20050608,080700,344.8,344.8,344.8,344.8
XAUEUR,20050608,080800,344.7,344.8,344.7,344.8
XAUEUR,20050608,081300,344.8,344.8,344.8,344.8
XAUEUR,20050608,081500,344.9,344.9,344.9,344.9
XAUEUR,20050608,081600,344.8,345.0,344.8,345.0
XAUEUR,20050608,081700,344.8,344.8,344.8,344.8
XAUEUR,20050608,082200,344.8,344.8,344.8,344.8
XAUEUR,20050608,082300,344.7,344.7,344.7,344.7
XAUEUR,20050608,082600,344.6,344.6,344.5,344.5
XAUEUR,20050608,082700,344.6,344.6,344.5,344.5
XAUEUR,20050608,083200,344.5,344.5,344.5,344.5
XAUEUR,20050608,083600,344.6,344.6,344.5,344.5
XAUEUR,20050608,084100,344.5,344.5,344.5,344.5
XAUEUR,20050608,084300,344.6,344.6,344.6,344.6
XAUEUR,20050608,084400,344.7,344.7,344.7,344.7
XAUEUR,20050608,084600,344.6,344.6,344.6,344.6
XAUEUR,20050608,084800,344.5,344.5,344.5,344.5
XAUEUR,20050608,085300,344.5,344.5,344.5,344.5
XAUEUR,20050608,085600,344.4,344.4,344.4,344.4
XAUEUR,20050608,085700,344.6,344.8,344.6,344.8
XAUEUR,20050608,090200,344.7,344.7,344.7,344.7
XAUEUR,20050608,090300,344.6,344.6,344.6,344.6
XAUEUR,20050608,090400,344.5,344.5,344.5,344.5
XAUEUR,20050608,090600,344.6,344.6,344.6,344.6
XAUEUR,20050608,090700,344.7,344.7,344.7,344.7
XAUEUR,20050608,090800,344.8,344.8,344.7,344.7
XAUEUR,20050608,090900,344.8,344.8,344.8,344.8
XAUEUR,20050608,091100,344.7,344.7,344.7,344.7
XAUEUR,20050608,091300,344.8,344.8,344.8,344.8
XAUEUR,20050608,091700,344.9,344.9,344.9,344.9
XAUEUR,20050608,091800,344.8,344.8,344.8,344.8
XAUEUR,20050608,092200,344.9,344.9,344.9,344.9
XAUEUR,20050608,092400,345.0,345.0,345.0,345.0
XAUEUR,20050608,092500,345.1,345.1,345.1,345.1
XAUEUR,20050608,092600,345.2,345.2,345.1,345.1
XAUEUR,20050608,092700,345.0,345.0,345.0,345.0
XAUEUR,20050608,093000,344.9,344.9,344.9,344.9
XAUEUR,20050608,093100,344.8,344.9,344.8,344.9
XAUEUR,20050608,093500,344.8,344.8,344.8,344.8
XAUEUR,20050608,093600,344.9,344.9,344.9,344.9
XAUEUR,20050608,094000,345.0,345.2,345.0,345.2
XAUEUR,20050608,094300,345.0,345.0,345.0,345.0
XAUEUR,20050608,094400,344.8,344.8,344.8,344.8
XAUEUR,20050608,094900,344.8,344.8,344.8,344.8
XAUEUR,20050608,095200,344.7,344.7,344.7,344.7
XAUEUR,20050608,095300,344.6,344.6,344.6,344.6
XAUEUR,20050608,095500,344.7,344.7,344.7,344.7
XAUEUR,20050608,095700,344.6,344.6,344.6,344.6
XAUEUR,20050608,095800,344.7,344.7,344.7,344.7
XAUEUR,20050608,095900,344.6,344.6,344.6,344.6
XAUEUR,20050608,100200,344.7,344.7,344.7,344.7
XAUEUR,20050608,100500,344.6,344.6,344.6,344.6
XAUEUR,20050608,100800,344.8,344.8,344.8,344.8
XAUEUR,20050608,101300,344.8,344.8,344.8,344.8
XAUEUR,20050608,101700,344.7,344.7,344.7,344.7
XAUEUR,20050608,102200,344.7,344.7,344.7,344.7
XAUEUR,20050608,102300,344.6,344.6,344.6,344.6
XAUEUR,20050608,102500,344.5,344.5,344.5,344.5
XAUEUR,20050608,102700,344.6,344.6,344.6,344.6
XAUEUR,20050608,103100,344.5,344.5,344.5,344.5
XAUEUR,20050608,103300,344.6,344.6,344.6,344.6
XAUEUR,20050608,103500,344.5,344.5,344.5,344.5
XAUEUR,20050608,104000,344.5,344.5,344.5,344.5
XAUEUR,20050608,104100,344.7,344.7,344.7,344.7
XAUEUR,20050608,104200,344.8,344.8,344.8,344.8
XAUEUR,20050608,104300,344.7,344.7,344.7,344.7
XAUEUR,20050608,104700,344.6,344.6,344.6,344.6
XAUEUR,20050608,104800,344.7,344.7,344.7,344.7
XAUEUR,20050608,105100,344.8,344.8,344.8,344.8
XAUEUR,20050608,105200,344.7,344.7,344.7,344.7
XAUEUR,20050608,105600,344.6,344.6,344.6,344.6
XAUEUR,20050608,105800,344.5,344.5,344.5,344.5
XAUEUR,20050608,110000,344.4,344.4,344.4,344.4
XAUEUR,20050608,110300,344.5,344.5,344.5,344.5
XAUEUR,20050608,110400,344.7,344.7,344.6,344.7
XAUEUR,20050608,110900,344.7,344.7,344.7,344.7
XAUEUR,20050608,111400,344.4,344.4,344.4,344.4
XAUEUR,20050608,111500,344.5,344.5,344.5,344.5
XAUEUR,20050608,111600,344.4,344.5,344.4,344.5
XAUEUR,20050608,112100,344.5,344.5,344.5,344.5
XAUEUR,20050608,112300,344.4,344.4,344.4,344.4
XAUEUR,20050608,112800,344.4,344.4,344.4,344.4
XAUEUR,20050608,113300,344.4,344.5,344.4,344.5
XAUEUR,20050608,113800,344.3,344.3,344.3,344.3
XAUEUR,20050608,114200,344.2,344.2,344.2,344.2
XAUEUR,20050608,114300,344.1,344.1,344.0,344.0
XAUEUR,20050608,114500,344.1,344.1,344.1,344.1
XAUEUR,20050608,114700,344.3,344.4,344.3,344.4
XAUEUR,20050608,114800,344.5,344.7,344.5,344.7
XAUEUR,20050608,114900,344.5,344.5,344.5,344.5
XAUEUR,20050608,115000,344.4,344.4,344.4,344.4
XAUEUR,20050608,115500,344.3,344.3,344.3,344.3
XAUEUR,20050608,115600,344.4,344.4,344.3,344.3
XAUEUR,20050608,115900,344.2,344.2,344.2,344.2
XAUEUR,20050608,120400,344.2,344.2,344.2,344.2
XAUEUR,20050608,120600,344.3,344.3,344.3,344.3
XAUEUR,20050608,120800,344.4,344.5,344.4,344.5
XAUEUR,20050608,121300,344.4,344.4,344.3,344.3
XAUEUR,20050608,121500,344.4,344.4,344.4,344.4
XAUEUR,20050608,121600,344.3,344.3,344.3,344.3
XAUEUR,20050608,121700,344.4,344.4,344.4,344.4
XAUEUR,20050608,122000,344.5,344.5,344.5,344.5
XAUEUR,20050608,122200,344.4,344.4,344.3,344.3
XAUEUR,20050608,122600,344.5,344.5,344.5,344.5
XAUEUR,20050608,122700,344.4,344.4,344.4,344.4
XAUEUR,20050608,122800,344.5,344.5,344.5,344.5
XAUEUR,20050608,123300,344.4,344.4,344.4,344.4
XAUEUR,20050608,123600,344.5,344.5,344.5,344.5
XAUEUR,20050608,123700,344.6,344.6,344.6,344.6
XAUEUR,20050608,124100,344.7,344.7,344.7,344.7
XAUEUR,20050608,124200,344.5,344.5,344.5,344.5
XAUEUR,20050608,124300,344.2,344.2,344.2,344.2
XAUEUR,20050608,124400,344.1,344.2,344.1,344.2
XAUEUR,20050608,124900,344.2,344.2,344.2,344.2
XAUEUR,20050608,125400,344.1,344.2,344.1,344.2
XAUEUR,20050608,125900,344.2,344.2,344.2,344.2
XAUEUR,20050608,130400,344.2,344.2,344.2,344.2
XAUEUR,20050608,130500,344.1,344.1,344.1,344.1
XAUEUR,20050608,130600,344.0,344.0,344.0,344.0
XAUEUR,20050608,130700,344.1,344.1,344.1,344.1
XAUEUR,20050608,130900,344.0,344.0,344.0,344.0
XAUEUR,20050608,131300,344.1,344.2,344.1,344.2
XAUEUR,20050608,131500,344.3,344.3,344.2,344.2
XAUEUR,20050608,132000,344.2,344.2,344.2,344.2
XAUEUR,20050608,132100,344.3,344.3,344.3,344.3
XAUEUR,20050608,132600,344.3,344.3,344.3,344.3
XAUEUR,20050608,132800,344.4,344.4,344.3,344.3
XAUEUR,20050608,133200,344.4,344.4,344.4,344.4
XAUEUR,20050608,133300,344.5,344.5,344.4,344.4
XAUEUR,20050608,133500,344.3,344.3,344.3,344.3
XAUEUR,20050608,134000,344.3,344.3,344.3,344.3
XAUEUR,20050608,134500,344.3,344.3,344.3,344.3
XAUEUR,20050608,134600,344.2,344.2,344.2,344.2
XAUEUR,20050608,134700,344.1,344.1,344.1,344.1
XAUEUR,20050608,134800,344.2,344.3,344.2,344.3
XAUEUR,20050608,135300,344.4,344.4,344.4,344.4
XAUEUR,20050608,135800,344.4,344.4,344.4,344.4
XAUEUR,20050608,140000,344.5,344.5,344.5,344.5
XAUEUR,20050608,140400,344.6,344.6,344.6,344.6
XAUEUR,20050608,140600,344.5,344.5,344.5,344.5
XAUEUR,20050608,140900,344.4,344.4,344.4,344.4
XAUEUR,20050608,141000,344.3,344.3,344.3,344.3
XAUEUR,20050608,141300,344.4,344.5,344.4,344.5
XAUEUR,20050608,141800,344.5,344.5,344.5,344.5
XAUEUR,20050608,142300,344.5,344.6,344.5,344.6
XAUEUR,20050608,142400,344.7,344.7,344.7,344.7
XAUEUR,20050608,142900,344.8,344.8,344.8,344.8
XAUEUR,20050608,143100,344.7,344.7,344.7,344.7
XAUEUR,20050608,143400,344.8,345.0,344.8,345.0
XAUEUR,20050608,143500,344.9,344.9,344.8,344.8
XAUEUR,20050608,143600,344.9,344.9,344.9,344.9
XAUEUR,20050608,143700,345.0,345.0,345.0,345.0
XAUEUR,20050608,143800,344.9,344.9,344.9,344.9
XAUEUR,20050608,144000,344.8,344.8,344.8,344.8
XAUEUR,20050608,144300,344.9,344.9,344.8,344.8
XAUEUR,20050608,144500,344.9,344.9,344.9,344.9
XAUEUR,20050608,144600,345.0,345.0,345.0,345.0
XAUEUR,20050608,144700,344.9,344.9,344.9,344.9
XAUEUR,20050608,144800,344.8,344.8,344.8,344.8
XAUEUR,20050608,145300,344.8,344.8,344.8,344.8
XAUEUR,20050608,145500,344.6,344.8,344.6,344.8
XAUEUR,20050608,145800,344.7,344.7,344.7,344.7
XAUEUR,20050608,145900,344.5,344.5,344.5,344.5
XAUEUR,20050608,150300,344.6,344.6,344.5,344.5
XAUEUR,20050608,150500,344.4,344.4,344.4,344.4
XAUEUR,20050608,150700,344.5,344.5,344.5,344.5
XAUEUR,20050608,151200,344.5,344.5,344.5,344.5
XAUEUR,20050608,151300,344.4,344.4,344.4,344.4
XAUEUR,20050608,151600,344.5,344.5,344.5,344.5
XAUEUR,20050608,152100,344.5,344.5,344.5,344.5
XAUEUR,20050608,152600,344.5,344.5,344.3,344.3
XAUEUR,20050608,152900,344.4,344.5,344.4,344.5
XAUEUR,20050608,153400,344.5,344.5,344.5,344.5
XAUEUR,20050608,153800,344.6,344.6,344.6,344.6
XAUEUR,20050608,154300,344.6,344.6,344.6,344.6
XAUEUR,20050608,154700,344.5,344.5,344.5,344.5
XAUEUR,20050608,155100,344.4,344.4,344.4,344.4
XAUEUR,20050608,155500,344.3,344.3,344.2,344.2
XAUEUR,20050608,160000,344.2,344.2,344.2,344.2
XAUEUR,20050608,160400,344.1,344.1,344.0,344.0
XAUEUR,20050608,160900,344.0,344.0,344.0,344.0
XAUEUR,20050608,161200,344.2,344.2,344.2,344.2
XAUEUR,20050608,161700,344.2,344.2,344.2,344.2
XAUEUR,20050608,161800,344.3,344.3,344.3,344.3
XAUEUR,20050608,161900,344.2,344.2,344.2,344.2
XAUEUR,20050608,162300,344.3,344.3,344.2,344.2
XAUEUR,20050608,162800,344.2,344.2,344.2,344.2
XAUEUR,20050608,162900,344.3,344.3,344.3,344.3
XAUEUR,20050608,163000,344.4,344.4,344.4,344.4
XAUEUR,20050608,163100,344.3,344.3,344.3,344.3
XAUEUR,20050608,163600,344.3,344.3,344.3,344.3
XAUEUR,20050608,163700,344.4,344.5,344.4,344.5
XAUEUR,20050608,164200,344.5,344.5,344.5,344.5
XAUEUR,20050608,164700,344.5,344.5,344.5,344.5
XAUEUR,20050608,164900,344.4,344.4,344.4,344.4
XAUEUR,20050608,165200,344.5,344.5,344.5,344.5
XAUEUR,20050608,165400,344.6,344.6,344.6,344.6
XAUEUR,20050608,165500,344.7,344.7,344.7,344.7
XAUEUR,20050608,165600,344.8,344.8,344.8,344.8
XAUEUR,20050608,165800,344.7,344.7,344.7,344.7
XAUEUR,20050608,170000,344.6,344.7,344.6,344.7
XAUEUR,20050608,170100,344.6,344.6,344.6,344.6
XAUEUR,20050608,170200,344.7,344.8,344.7,344.8
XAUEUR,20050608,170400,344.7,344.7,344.7,344.7
XAUEUR,20050608,170700,344.6,344.6,344.6,344.6
XAUEUR,20050608,170800,344.5,344.5,344.5,344.5
XAUEUR,20050608,170900,344.6,344.6,344.6,344.6
XAUEUR,20050608,171000,344.7,344.8,344.7,344.8
XAUEUR,20050608,171100,344.7,344.8,344.7,344.8
XAUEUR,20050608,171300,345.0,345.0,345.0,345.0
XAUEUR,20050608,171600,344.9,344.9,344.9,344.9
XAUEUR,20050608,171800,344.8,344.8,344.8,344.8
XAUEUR,20050608,172000,344.9,344.9,344.9,344.9
XAUEUR,20050608,172100,344.8,344.8,344.8,344.8
XAUEUR,20050608,172600,344.8,344.8,344.8,344.8
XAUEUR,20050608,172800,344.9,344.9,344.9,344.9
XAUEUR,20050608,172900,345.0,345.0,345.0,345.0
XAUEUR,20050608,173000,344.8,344.8,344.8,344.8
XAUEUR,20050608,173500,344.8,344.8,344.8,344.8
XAUEUR,20050608,173600,345.0,345.0,345.0,345.0
XAUEUR,20050608,174000,344.9,344.9,344.8,344.8
XAUEUR,20050608,174100,344.9,344.9,344.8,344.8
XAUEUR,20050608,174200,344.7,344.7,344.7,344.7
XAUEUR,20050608,174300,344.8,345.0,344.8,345.0
XAUEUR,20050608,174700,344.9,344.9,344.8,344.8
XAUEUR,20050608,174800,344.9,345.0,344.8,344.8
XAUEUR,20050608,174900,344.9,345.0,344.9,345.0
XAUEUR,20050608,175300,345.1,345.2,345.0,345.1
XAUEUR,20050608,175400,345.0,345.0,345.0,345.0
XAUEUR,20050608,175700,345.1,345.2,345.1,345.2
XAUEUR,20050608,180000,345.1,345.2,345.1,345.2
XAUEUR,20050608,180500,345.2,345.2,345.2,345.2
XAUEUR,20050608,181000,345.2,345.2,345.2,345.2
XAUEUR,20050608,181100,345.1,345.2,345.1,345.2
XAUEUR,20050608,181400,345.3,345.3,345.3,345.3
XAUEUR,20050608,181600,345.5,345.5,345.5,345.5
XAUEUR,20050608,181700,345.4,345.4,345.3,345.3
XAUEUR,20050608,182200,345.2,345.2,345.2,345.2
XAUEUR,20050608,182300,345.3,345.3,345.3,345.3
XAUEUR,20050608,182700,345.4,345.4,345.3,345.3
XAUEUR,20050608,183100,345.5,345.5,345.5,345.5
XAUEUR,20050608,183500,345.7,345.7,345.7,345.7
XAUEUR,20050608,183700,345.8,345.8,345.7,345.7
XAUEUR,20050608,183800,345.8,345.8,345.8,345.8
XAUEUR,20050608,184100,345.7,345.7,345.7,345.7
XAUEUR,20050608,184400,345.6,345.7,345.6,345.7
XAUEUR,20050608,184500,345.6,345.6,345.6,345.6
XAUEUR,20050608,184600,345.5,345.5,345.5,345.5
XAUEUR,20050608,184700,345.7,345.7,345.7,345.7
XAUEUR,20050608,185000,345.6,345.7,345.6,345.7
XAUEUR,20050608,185300,345.6,345.6,345.6,345.6
XAUEUR,20050608,185400,345.5,345.6,345.5,345.6
XAUEUR,20050608,185500,345.5,345.5,345.5,345.5
XAUEUR,20050608,185600,345.6,345.6,345.6,345.6
XAUEUR,20050608,185800,345.5,345.6,345.5,345.6
XAUEUR,20050608,185900,345.7,345.7,345.7,345.7
XAUEUR,20050608,190000,345.8,345.8,345.8,345.8
XAUEUR,20050608,190500,345.8,345.8,345.6,345.6
XAUEUR,20050608,190700,345.8,345.8,345.8,345.8
XAUEUR,20050608,191000,345.9,345.9,345.8,345.9
XAUEUR,20050608,191100,346.0,346.0,345.8,345.8
XAUEUR,20050608,191200,345.9,346.0,345.9,346.0
XAUEUR,20050608,191300,345.8,345.8,345.8,345.8
XAUEUR,20050608,191400,345.9,345.9,345.9,345.9
XAUEUR,20050608,191600,345.8,345.8,345.8,345.8
XAUEUR,20050608,191700,345.9,345.9,345.9,345.9
XAUEUR,20050608,191800,345.8,345.8,345.8,345.8
XAUEUR,20050608,192200,345.9,345.9,345.8,345.8
XAUEUR,20050608,192600,345.9,346.0,345.9,346.0
XAUEUR,20050608,192800,346.1,346.2,346.1,346.2
XAUEUR,20050608,192900,346.3,346.3,346.3,346.3
XAUEUR,20050608,193000,346.2,346.4,346.2,346.4
XAUEUR,20050608,193100,346.5,346.5,346.5,346.5
XAUEUR,20050608,193300,346.3,346.3,346.3,346.3
XAUEUR,20050608,193800,346.3,346.5,346.3,346.5
XAUEUR,20050608,193900,346.6,346.7,346.6,346.6
XAUEUR,20050608,194000,346.5,346.5,346.5,346.5
XAUEUR,20050608,194200,346.6,346.7,346.6,346.7
XAUEUR,20050608,194300,346.6,346.6,346.5,346.5
XAUEUR,20050608,194400,346.4,346.4,346.3,346.3
XAUEUR,20050608,194700,346.4,346.4,346.4,346.4
XAUEUR,20050608,194900,346.3,346.3,346.3,346.3
XAUEUR,20050608,195100,346.4,346.4,346.4,346.4
XAUEUR,20050608,195200,346.3,346.3,346.3,346.3
XAUEUR,20050608,195400,346.4,346.4,346.4,346.4
XAUEUR,20050608,195500,346.3,346.4,346.3,346.3
XAUEUR,20050608,195900,346.4,346.4,346.4,346.4
XAUEUR,20050608,200200,346.5,346.5,346.5,346.5
XAUEUR,20050608,200300,346.4,346.4,346.4,346.4
XAUEUR,20050608,200400,346.1,346.1,345.9,346.0
XAUEUR,20050608,200800,345.9,345.9,345.8,345.8
XAUEUR,20050608,200900,345.9,346.0,345.9,346.0
XAUEUR,20050608,201200,346.2,346.2,346.2,346.2
XAUEUR,20050608,201300,346.3,346.3,346.3,346.3
XAUEUR,20050608,201400,346.4,346.4,346.3,346.3
XAUEUR,20050608,201500,346.2,346.2,346.2,346.2
XAUEUR,20050608,201700,346.0,346.0,345.8,345.8
XAUEUR,20050608,202000,345.9,345.9,345.9,345.9
XAUEUR,20050608,202100,346.0,346.0,346.0,346.0
XAUEUR,20050608,202400,346.2,346.2,346.2,346.2
XAUEUR,20050608,202500,346.3,346.3,346.3,346.3
XAUEUR,20050608,202600,346.2,346.2,346.2,346.2
XAUEUR,20050608,202700,346.1,346.2,346.1,346.2
XAUEUR,20050608,202900,346.1,346.1,346.1,346.1
XAUEUR,20050608,203000,346.0,346.0,346.0,346.0
XAUEUR,20050608,203200,346.1,346.1,346.0,346.0
XAUEUR,20050608,203600,345.8,345.8,345.8,345.8
XAUEUR,20050608,203800,346.0,346.0,346.0,346.0
XAUEUR,20050608,204000,345.9,345.9,345.9,345.9
XAUEUR,20050608,204100,345.8,345.8,345.8,345.8
XAUEUR,20050608,204300,345.7,345.7,345.7,345.7
XAUEUR,20050608,204400,345.8,345.8,345.8,345.8
XAUEUR,20050608,204500,345.7,345.7,345.7,345.7
XAUEUR,20050608,204600,345.8,345.8,345.8,345.8
XAUEUR,20050608,204700,345.9,346.0,345.9,346.0
XAUEUR,20050608,205100,345.9,345.9,345.8,345.8
XAUEUR,20050608,205600,345.8,345.8,345.6,345.6
XAUEUR,20050608,205700,345.5,345.5,345.5,345.5
XAUEUR,20050608,205800,345.6,345.6,345.6,345.6
XAUEUR,20050608,205900,345.7,345.7,345.7,345.7
XAUEUR,20050608,210000,345.6,345.6,345.6,345.6
XAUEUR,20050608,210200,345.7,345.8,345.7,345.8
XAUEUR,20050608,210700,346.0,346.0,346.0,346.0
XAUEUR,20050608,211100,345.9,345.9,345.9,345.9
XAUEUR,20050608,211300,345.8,345.8,345.8,345.8
XAUEUR,20050608,211700,345.7,345.7,345.7,345.7
XAUEUR,20050608,212100,345.8,345.8,345.8,345.8
XAUEUR,20050608,212600,345.8,345.8,345.8,345.8
XAUEUR,20050608,213000,346.0,346.0,346.0,346.0
XAUEUR,20050608,213100,345.9,346.0,345.9,346.0
XAUEUR,20050608,213600,346.0,346.0,346.0,346.0
XAUEUR,20050608,213900,345.9,345.9,345.9,345.9
XAUEUR,20050608,214400,345.9,345.9,345.9,345.9
XAUEUR,20050608,214900,346.0,346.0,346.0,346.0
XAUEUR,20050608,215300,346.3,346.3,346.3,346.3
XAUEUR,20050608,215800,346.3,346.3,346.3,346.3
XAUEUR,20050608,220300,346.3,346.3,346.3,346.3
XAUEUR,20050608,220700,346.2,346.2,346.2,346.2
XAUEUR,20050608,221200,346.2,346.2,346.2,346.2
XAUEUR,20050608,221700,346.3,346.4,346.3,346.4
XAUEUR,20050608,222000,346.5,346.5,346.5,346.5
XAUEUR,20050608,222400,346.4,346.4,346.4,346.4
XAUEUR,20050608,222600,346.3,346.3,346.3,346.3
XAUEUR,20050608,223100,346.3,346.3,346.3,346.3
XAUEUR,20050608,223200,346.2,346.2,346.2,346.2
XAUEUR,20050608,223700,346.0,346.0,346.0,346.0
XAUEUR,20050608,223800,345.9,345.9,345.9,345.9
XAUEUR,20050608,223900,345.8,345.8,345.8,345.8
XAUEUR,20050608,224000,345.7,345.7,345.7,345.7
XAUEUR,20050608,224300,345.6,345.6,345.6,345.6
XAUEUR,20050608,224700,345.5,345.5,345.5,345.5
XAUEUR,20050608,224900,345.6,345.6,345.5,345.5
XAUEUR,20050608,225000,345.3,345.3,345.3,345.3
XAUEUR,20050608,225400,345.4,345.4,345.4,345.4
XAUEUR,20050608,225700,345.3,345.3,345.2,345.2
XAUEUR,20050608,230100,345.3,345.3,345.3,345.3
XAUEUR,20050608,230500,345.2,345.3,345.2,345.3
XAUEUR,20050608,230700,345.2,345.2,345.2,345.2
XAUEUR,20050608,231200,345.2,345.2,345.2,345.2
XAUEUR,20050608,231700,345.2,345.2,345.2,345.2
XAUEUR,20050608,231900,345.3,345.4,345.3,345.4
XAUEUR,20050608,232000,345.5,345.5,345.5,345.5
XAUEUR,20050608,232200,345.4,345.4,345.4,345.4
XAUEUR,20050608,232700,345.4,345.5,345.4,345.5
XAUEUR,20050608,233200,345.5,345.5,345.5,345.5
XAUEUR,20050608,233700,345.5,345.6,345.5,345.6
XAUEUR,20050608,233900,345.7,345.7,345.7,345.7
XAUEUR,20050608,234400,345.7,345.7,345.7,345.7
XAUEUR,20050608,234700,345.6,345.7,345.6,345.7
XAUEUR,20050608,235200,345.7,345.7,345.7,345.7
XAUEUR,20050608,235700,345.7,345.7,345.7,345.7
XAGEUR,20050608,000400,6.00,6.00,6.00,6.00
XAGEUR,20050608,000900,6.00,6.00,6.00,6.00
XAGEUR,20050608,001400,6.00,6.00,6.00,6.00
XAGEUR,20050608,001900,6.00,6.00,6.00,6.00
XAGEUR,20050608,002400,6.00,6.00,6.00,6.00
XAGEUR,20050608,002900,6.00,6.00,6.00,6.00
XAGEUR,20050608,003400,6.00,6.00,6.00,6.00
XAGEUR,20050608,003900,6.00,6.00,6.00,6.00
XAGEUR,20050608,004400,6.00,6.00,6.00,6.00
XAGEUR,20050608,004900,6.00,6.00,6.00,6.00
XAGEUR,20050608,005400,6.00,6.00,6.00,6.00
XAGEUR,20050608,005900,6.00,6.00,6.00,6.00
XAGEUR,20050608,010300,6.01,6.01,6.01,6.01
XAGEUR,20050608,010800,6.01,6.01,6.01,6.01
XAGEUR,20050608,011300,6.01,6.01,6.01,6.01
XAGEUR,20050608,011800,6.00,6.00,6.00,6.00
XAGEUR,20050608,011900,6.01,6.01,6.01,6.01
XAGEUR,20050608,012000,6.00,6.00,6.00,6.00
XAGEUR,20050608,012400,6.01,6.01,6.01,6.01
XAGEUR,20050608,012900,6.01,6.01,6.01,6.01
XAGEUR,20050608,013300,6.00,6.00,6.00,6.00
XAGEUR,20050608,013800,6.00,6.00,6.00,6.00
XAGEUR,20050608,014300,6.00,6.00,6.00,6.00
XAGEUR,20050608,014800,6.00,6.00,6.00,6.00
XAGEUR,20050608,015300,6.00,6.00,6.00,6.00
XAGEUR,20050608,015800,6.00,6.00,6.00,6.00
XAGEUR,20050608,020300,6.00,6.00,6.00,6.00
XAGEUR,20050608,020800,6.00,6.02,6.00,6.02
XAGEUR,20050608,021300,6.02,6.02,6.02,6.02
XAGEUR,20050608,021800,6.02,6.02,6.02,6.02
XAGEUR,20050608,022300,6.02,6.02,6.02,6.02
XAGEUR,20050608,022800,6.02,6.02,6.02,6.02
XAGEUR,20050608,023300,6.02,6.02,6.02,6.02
XAGEUR,20050608,023800,6.02,6.02,6.02,6.02
XAGEUR,20050608,024300,6.02,6.02,6.02,6.02
XAGEUR,20050608,024800,6.02,6.02,6.02,6.02
XAGEUR,20050608,025300,6.02,6.02,6.02,6.02
XAGEUR,20050608,025400,6.01,6.01,6.01,6.01
XAGEUR,20050608,025500,6.00,6.00,6.00,6.00
XAGEUR,20050608,030000,6.00,6.00,6.00,6.00
XAGEUR,20050608,030500,6.00,6.00,6.00,6.00
XAGEUR,20050608,030800,5.99,5.99,5.99,5.99
XAGEUR,20050608,031200,6.00,6.00,6.00,6.00
XAGEUR,20050608,031700,6.00,6.00,6.00,6.00
XAGEUR,20050608,031900,6.01,6.01,6.01,6.01
XAGEUR,20050608,032400,6.01,6.01,6.01,6.01
XAGEUR,20050608,032900,6.01,6.01,6.01,6.01
XAGEUR,20050608,033400,6.01,6.01,6.01,6.01
XAGEUR,20050608,033900,6.01,6.01,6.01,6.01
XAGEUR,20050608,034400,6.01,6.01,6.01,6.01
XAGEUR,20050608,034900,6.01,6.01,6.01,6.01
XAGEUR,20050608,035400,6.01,6.01,6.01,6.01
XAGEUR,20050608,035900,6.01,6.01,6.01,6.01
XAGEUR,20050608,040400,6.01,6.01,6.01,6.01
XAGEUR,20050608,040900,6.01,6.01,6.01,6.01
XAGEUR,20050608,041400,6.01,6.01,6.01,6.01
XAGEUR,20050608,041900,6.01,6.01,6.01,6.01
XAGEUR,20050608,042400,6.01,6.01,6.01,6.01
XAGEUR,20050608,042900,6.01,6.01,6.01,6.01
XAGEUR,20050608,043400,6.01,6.01,6.01,6.01
XAGEUR,20050608,043900,6.01,6.01,6.01,6.01
XAGEUR,20050608,044400,6.01,6.01,6.01,6.01
XAGEUR,20050608,044900,6.01,6.01,6.01,6.01
XAGEUR,20050608,045400,6.01,6.01,6.01,6.01
XAGEUR,20050608,045900,6.01,6.01,6.01,6.01
XAGEUR,20050608,050400,6.01,6.01,6.01,6.01
XAGEUR,20050608,050900,6.01,6.01,6.01,6.01
XAGEUR,20050608,051400,6.01,6.01,6.01,6.01
XAGEUR,20050608,051900,6.01,6.01,6.01,6.01
XAGEUR,20050608,052400,6.01,6.01,6.01,6.01
XAGEUR,20050608,052900,6.01,6.01,6.01,6.01
XAGEUR,20050608,053400,6.01,6.01,6.01,6.01
XAGEUR,20050608,053900,6.01,6.01,6.01,6.01
XAGEUR,20050608,054400,6.01,6.01,6.01,6.01
XAGEUR,20050608,054600,6.00,6.00,6.00,6.00
XAGEUR,20050608,055100,6.00,6.00,6.00,6.00
XAGEUR,20050608,055300,6.01,6.01,6.01,6.01
XAGEUR,20050608,055800,6.01,6.01,6.01,6.01
XAGEUR,20050608,060300,6.01,6.01,6.01,6.01
XAGEUR,20050608,060800,6.01,6.01,6.01,6.01
XAGEUR,20050608,061300,6.01,6.01,6.01,6.01
XAGEUR,20050608,061800,6.01,6.01,6.01,6.01
XAGEUR,20050608,062300,6.01,6.01,6.01,6.01
XAGEUR,20050608,062800,6.01,6.01,6.01,6.01
XAGEUR,20050608,063300,6.01,6.01,6.01,6.01
XAGEUR,20050608,063800,6.01,6.01,6.01,6.01
XAGEUR,20050608,064300,6.01,6.01,6.01,6.01
XAGEUR,20050608,064800,6.01,6.01,6.01,6.01
XAGEUR,20050608,065300,6.01,6.01,6.01,6.01
XAGEUR,20050608,065400,6.00,6.00,6.00,6.00
XAGEUR,20050608,065900,6.00,6.00,6.00,6.00
XAGEUR,20050608,070000,5.99,5.99,5.99,5.99
XAGEUR,20050608,070200,6.00,6.00,6.00,6.00
XAGEUR,20050608,070500,5.99,5.99,5.99,5.99
XAGEUR,20050608,070800,6.00,6.00,6.00,6.00
XAGEUR,20050608,071300,6.00,6.00,6.00,6.00
XAGEUR,20050608,071800,6.00,6.00,6.00,6.00
XAGEUR,20050608,072300,6.00,6.00,6.00,6.00
XAGEUR,20050608,072800,6.00,6.00,6.00,6.00
XAGEUR,20050608,073300,6.00,6.00,6.00,6.00
XAGEUR,20050608,073800,6.00,6.00,6.00,6.00
XAGEUR,20050608,074300,6.00,6.00,6.00,6.00
XAGEUR,20050608,074800,6.00,6.00,6.00,6.00
XAGEUR,20050608,075300,6.00,6.00,6.00,6.00
XAGEUR,20050608,075800,6.00,6.00,6.00,6.00
XAGEUR,20050608,080300,6.00,6.00,6.00,6.00
XAGEUR,20050608,080800,6.00,6.00,6.00,6.00
XAGEUR,20050608,081200,6.01,6.01,6.01,6.01
XAGEUR,20050608,081700,6.01,6.01,6.01,6.01
XAGEUR,20050608,082200,6.00,6.00,6.00,6.00
XAGEUR,20050608,082700,6.00,6.00,6.00,6.00
XAGEUR,20050608,083200,6.00,6.00,6.00,6.00
XAGEUR,20050608,083700,6.00,6.00,6.00,6.00
XAGEUR,20050608,084200,6.00,6.00,6.00,6.00
XAGEUR,20050608,084400,6.01,6.01,6.01,6.01
XAGEUR,20050608,084500,6.00,6.00,6.00,6.00
XAGEUR,20050608,085000,6.00,6.00,6.00,6.00
XAGEUR,20050608,085500,6.00,6.00,6.00,6.00
XAGEUR,20050608,090000,6.00,6.00,6.00,6.00
XAGEUR,20050608,090500,6.00,6.00,6.00,6.00
XAGEUR,20050608,091000,6.00,6.00,6.00,6.00
XAGEUR,20050608,091500,6.00,6.00,6.00,6.00
XAGEUR,20050608,092000,6.00,6.00,6.00,6.00
XAGEUR,20050608,092400,6.01,6.01,6.01,6.01
XAGEUR,20050608,092900,6.01,6.01,6.01,6.01
XAGEUR,20050608,093400,6.01,6.01,6.01,6.01
XAGEUR,20050608,093900,6.01,6.01,6.01,6.01
XAGEUR,20050608,094400,6.01,6.01,6.01,6.01
XAGEUR,20050608,094900,6.01,6.01,6.01,6.01
XAGEUR,20050608,095200,6.00,6.00,6.00,6.00
XAGEUR,20050608,095500,6.01,6.01,6.01,6.01
XAGEUR,20050608,095700,6.00,6.00,6.00,6.00
XAGEUR,20050608,100200,6.01,6.01,6.01,6.01
XAGEUR,20050608,100700,6.01,6.01,6.01,6.01
XAGEUR,20050608,100800,6.00,6.00,6.00,6.00
XAGEUR,20050608,101300,6.00,6.00,6.00,6.00
XAGEUR,20050608,101800,6.00,6.00,6.00,6.00
XAGEUR,20050608,102300,6.00,6.00,6.00,6.00
XAGEUR,20050608,102800,6.00,6.00,6.00,6.00
XAGEUR,20050608,103300,6.00,6.00,6.00,6.00
XAGEUR,20050608,103800,6.00,6.00,6.00,6.00
XAGEUR,20050608,104200,6.01,6.01,6.00,6.00
XAGEUR,20050608,104500,6.01,6.01,6.00,6.00
XAGEUR,20050608,105000,6.00,6.00,6.00,6.00
XAGEUR,20050608,105500,6.00,6.00,6.00,6.00
XAGEUR,20050608,110000,6.00,6.00,6.00,6.00
XAGEUR,20050608,110500,5.99,5.99,5.99,5.99
XAGEUR,20050608,110800,5.98,5.98,5.98,5.98
XAGEUR,20050608,111300,5.98,5.98,5.98,5.98
XAGEUR,20050608,111800,5.98,5.98,5.98,5.98
XAGEUR,20050608,111900,5.99,5.99,5.99,5.99
XAGEUR,20050608,112400,5.99,5.99,5.99,5.99
XAGEUR,20050608,112900,5.99,5.99,5.99,5.99
XAGEUR,20050608,113400,5.99,5.99,5.99,5.99
XAGEUR,20050608,113800,5.98,5.98,5.98,5.98
XAGEUR,20050608,114300,5.98,5.98,5.98,5.98
XAGEUR,20050608,114800,5.98,5.98,5.98,5.98
XAGEUR,20050608,115300,5.98,5.98,5.98,5.98
XAGEUR,20050608,115500,5.99,5.99,5.99,5.99
XAGEUR,20050608,120000,5.99,5.99,5.99,5.99
XAGEUR,20050608,120500,5.99,5.99,5.99,5.99
XAGEUR,20050608,121000,5.99,5.99,5.99,5.99
XAGEUR,20050608,121500,5.99,5.99,5.99,5.99
XAGEUR,20050608,122000,5.99,5.99,5.99,5.99
XAGEUR,20050608,122500,5.99,5.99,5.99,5.99
XAGEUR,20050608,122900,6.00,6.00,6.00,6.00
XAGEUR,20050608,123100,5.99,5.99,5.99,5.99
XAGEUR,20050608,123600,5.99,5.99,5.99,5.99
XAGEUR,20050608,124100,5.99,5.99,5.99,5.99
XAGEUR,20050608,124600,5.99,5.99,5.99,5.99
XAGEUR,20050608,125100,5.99,5.99,5.99,5.99
XAGEUR,20050608,125600,5.99,5.99,5.99,5.99
XAGEUR,20050608,130100,5.99,5.99,5.99,5.99
XAGEUR,20050608,130500,5.98,5.98,5.98,5.98
XAGEUR,20050608,130600,5.97,5.97,5.97,5.97
XAGEUR,20050608,130700,5.98,5.98,5.98,5.98
XAGEUR,20050608,131200,5.98,5.98,5.98,5.98
XAGEUR,20050608,131700,5.98,5.98,5.98,5.98
XAGEUR,20050608,132200,5.98,5.98,5.98,5.98
XAGEUR,20050608,132700,5.98,5.98,5.98,5.98
XAGEUR,20050608,133200,5.98,5.98,5.98,5.98
XAGEUR,20050608,133300,5.97,5.97,5.97,5.97
XAGEUR,20050608,133800,5.97,5.97,5.97,5.97
XAGEUR,20050608,134100,5.96,5.96,5.96,5.96
XAGEUR,20050608,134200,5.97,5.97,5.96,5.96
XAGEUR,20050608,134400,5.97,5.97,5.97,5.97
XAGEUR,20050608,134500,5.96,5.96,5.96,5.96
XAGEUR,20050608,134700,5.97,5.97,5.97,5.97
XAGEUR,20050608,135200,5.97,5.97,5.97,5.97
XAGEUR,20050608,135700,5.97,5.97,5.97,5.97
XAGEUR,20050608,140200,5.97,5.97,5.97,5.97
XAGEUR,20050608,140400,5.98,5.98,5.98,5.98
XAGEUR,20050608,140600,5.97,5.97,5.97,5.97
XAGEUR,20050608,141100,5.97,5.97,5.97,5.97
XAGEUR,20050608,141600,5.97,5.97,5.97,5.97
XAGEUR,20050608,142100,5.97,5.97,5.97,5.97
XAGEUR,20050608,142600,5.97,5.97,5.97,5.97
XAGEUR,20050608,142800,5.98,5.98,5.98,5.98
XAGEUR,20050608,143300,5.99,5.99,5.99,5.99
XAGEUR,20050608,143400,6.00,6.00,6.00,6.00
XAGEUR,20050608,143900,6.00,6.00,6.00,6.00
XAGEUR,20050608,144400,6.00,6.00,6.00,6.00
XAGEUR,20050608,144900,6.00,6.00,6.00,6.00
XAGEUR,20050608,145400,6.00,6.00,6.00,6.00
XAGEUR,20050608,145900,5.99,5.99,5.99,5.99
XAGEUR,20050608,150300,5.98,5.98,5.98,5.98
XAGEUR,20050608,150800,5.98,5.98,5.98,5.98
XAGEUR,20050608,151100,5.99,5.99,5.99,5.99
XAGEUR,20050608,151600,5.99,5.99,5.99,5.99
XAGEUR,20050608,151800,5.98,5.98,5.98,5.98
XAGEUR,20050608,152300,5.98,5.98,5.98,5.98
XAGEUR,20050608,152400,5.97,5.97,5.97,5.97
XAGEUR,20050608,152900,5.97,5.97,5.97,5.97
XAGEUR,20050608,153200,5.98,5.98,5.98,5.98
XAGEUR,20050608,153700,5.98,5.98,5.98,5.98
XAGEUR,20050608,153800,5.99,5.99,5.99,5.99
XAGEUR,20050608,153900,5.98,5.98,5.98,5.98
XAGEUR,20050608,154400,5.98,5.98,5.98,5.98
XAGEUR,20050608,154900,5.98,5.98,5.98,5.98
XAGEUR,20050608,155400,5.98,5.98,5.98,5.98
XAGEUR,20050608,155600,5.97,5.97,5.97,5.97
XAGEUR,20050608,160100,5.97,5.97,5.97,5.97
XAGEUR,20050608,160200,5.98,5.98,5.98,5.98
XAGEUR,20050608,160700,5.98,5.98,5.98,5.98
XAGEUR,20050608,161200,5.98,5.98,5.98,5.98
XAGEUR,20050608,161700,5.98,5.98,5.98,5.98
XAGEUR,20050608,162200,5.98,5.98,5.98,5.98
XAGEUR,20050608,162700,5.98,5.98,5.98,5.98
XAGEUR,20050608,163200,5.98,5.98,5.98,5.98
XAGEUR,20050608,163700,5.98,5.98,5.98,5.98
XAGEUR,20050608,164200,5.98,5.98,5.98,5.98
XAGEUR,20050608,164700,5.98,5.98,5.98,5.98
XAGEUR,20050608,164900,5.99,5.99,5.99,5.99
XAGEUR,20050608,165400,5.99,6.00,5.99,6.00
XAGEUR,20050608,165500,6.01,6.01,6.01,6.01
XAGEUR,20050608,170000,6.01,6.01,6.01,6.01
XAGEUR,20050608,170100,6.02,6.03,6.02,6.03
XAGEUR,20050608,170500,6.02,6.02,6.02,6.02
XAGEUR,20050608,170800,6.03,6.03,6.03,6.03
XAGEUR,20050608,171300,6.03,6.03,6.03,6.03
XAGEUR,20050608,171500,6.04,6.04,6.04,6.04
XAGEUR,20050608,171600,6.05,6.05,6.05,6.05
XAGEUR,20050608,171700,6.04,6.04,6.04,6.04
XAGEUR,20050608,171900,6.05,6.05,6.05,6.05
XAGEUR,20050608,172100,6.04,6.04,6.04,6.04
XAGEUR,20050608,172300,6.05,6.05,6.04,6.04
XAGEUR,20050608,172700,6.03,6.03,6.03,6.03
XAGEUR,20050608,173200,6.03,6.03,6.03,6.03
XAGEUR,20050608,173400,6.04,6.04,6.04,6.04
XAGEUR,20050608,173600,6.05,6.05,6.05,6.05
XAGEUR,20050608,174000,6.04,6.04,6.04,6.04
XAGEUR,20050608,174200,6.03,6.03,6.03,6.03
XAGEUR,20050608,174700,6.03,6.03,6.03,6.03
XAGEUR,20050608,175200,6.03,6.03,6.03,6.03
XAGEUR,20050608,175300,6.04,6.04,6.04,6.04
XAGEUR,20050608,175400,6.03,6.03,6.03,6.03
XAGEUR,20050608,175600,6.02,6.03,6.02,6.03
XAGEUR,20050608,175900,6.04,6.04,6.04,6.04
XAGEUR,20050608,180000,6.03,6.03,6.03,6.03
XAGEUR,20050608,180500,6.03,6.03,6.03,6.03
XAGEUR,20050608,180600,6.04,6.04,6.04,6.04
XAGEUR,20050608,180800,6.03,6.03,6.03,6.03
XAGEUR,20050608,181300,6.03,6.04,6.03,6.04
XAGEUR,20050608,181800,6.04,6.04,6.04,6.04
XAGEUR,20050608,182300,6.04,6.04,6.04,6.04
XAGEUR,20050608,182800,6.04,6.04,6.04,6.04
XAGEUR,20050608,183300,6.04,6.04,6.04,6.04
XAGEUR,20050608,183500,6.03,6.03,6.03,6.03
XAGEUR,20050608,183700,6.04,6.04,6.04,6.04
XAGEUR,20050608,183900,6.05,6.05,6.04,6.04
XAGEUR,20050608,184200,6.03,6.03,6.03,6.03
XAGEUR,20050608,184700,6.03,6.03,6.03,6.03
XAGEUR,20050608,185000,6.02,6.03,6.02,6.03
XAGEUR,20050608,185400,6.02,6.02,6.02,6.02
XAGEUR,20050608,185900,6.03,6.03,6.03,6.03
XAGEUR,20050608,190000,6.04,6.04,6.04,6.04
XAGEUR,20050608,190200,6.03,6.03,6.03,6.03
XAGEUR,20050608,190700,6.03,6.03,6.03,6.03
XAGEUR,20050608,191100,6.04,6.04,6.04,6.04
XAGEUR,20050608,191400,6.03,6.03,6.03,6.03
XAGEUR,20050608,191800,6.04,6.04,6.04,6.04
XAGEUR,20050608,192300,6.04,6.04,6.04,6.04
XAGEUR,20050608,192800,6.04,6.04,6.04,6.04
XAGEUR,20050608,192900,6.05,6.05,6.05,6.05
XAGEUR,20050608,193400,6.05,6.05,6.05,6.05
XAGEUR,20050608,193900,6.05,6.05,6.05,6.05
XAGEUR,20050608,194400,6.05,6.05,6.05,6.05
XAGEUR,20050608,194900,6.05,6.05,6.05,6.05
XAGEUR,20050608,195400,6.05,6.05,6.05,6.05
XAGEUR,20050608,195900,6.05,6.05,6.05,6.05
XAGEUR,20050608,200400,6.05,6.05,6.05,6.05
XAGEUR,20050608,200800,6.03,6.03,6.03,6.03
XAGEUR,20050608,201000,6.02,6.02,6.02,6.02
XAGEUR,20050608,201300,6.03,6.03,6.03,6.03
XAGEUR,20050608,201500,6.02,6.02,6.02,6.02
XAGEUR,20050608,202000,6.02,6.02,6.02,6.02
XAGEUR,20050608,202100,6.03,6.03,6.03,6.03
XAGEUR,20050608,202400,6.04,6.04,6.04,6.04
XAGEUR,20050608,202900,6.04,6.04,6.04,6.04
XAGEUR,20050608,203000,6.03,6.03,6.03,6.03
XAGEUR,20050608,203200,6.04,6.04,6.03,6.03
XAGEUR,20050608,203600,6.02,6.02,6.02,6.02
XAGEUR,20050608,204100,6.02,6.02,6.02,6.02
XAGEUR,20050608,204200,6.03,6.03,6.03,6.03
XAGEUR,20050608,204300,6.04,6.04,6.04,6.04
XAGEUR,20050608,204700,6.03,6.03,6.03,6.03
XAGEUR,20050608,205100,6.02,6.02,6.02,6.02
XAGEUR,20050608,205600,6.02,6.02,6.02,6.02
XAGEUR,20050608,210100,6.02,6.02,6.02,6.02
XAGEUR,20050608,210600,6.02,6.02,6.02,6.02
XAGEUR,20050608,211100,6.02,6.02,6.02,6.02
XAGEUR,20050608,211600,6.02,6.02,6.02,6.02
XAGEUR,20050608,212100,6.02,6.02,6.02,6.02
XAGEUR,20050608,212600,6.02,6.02,6.02,6.02
XAGEUR,20050608,213100,6.02,6.02,6.02,6.02
XAGEUR,20050608,213600,6.02,6.02,6.02,6.02
XAGEUR,20050608,214100,6.02,6.02,6.02,6.02
XAGEUR,20050608,214600,6.02,6.02,6.02,6.02
XAGEUR,20050608,215100,6.02,6.02,6.02,6.02
XAGEUR,20050608,215600,6.02,6.02,6.02,6.02
XAGEUR,20050608,220100,6.02,6.02,6.02,6.02
XAGEUR,20050608,220600,6.02,6.02,6.02,6.02
XAGEUR,20050608,221100,6.02,6.02,6.02,6.02
XAGEUR,20050608,221600,6.02,6.02,6.02,6.02
XAGEUR,20050608,222100,6.02,6.02,6.02,6.02
XAGEUR,20050608,222600,6.02,6.02,6.02,6.02
XAGEUR,20050608,223100,6.02,6.02,6.02,6.02
XAGEUR,20050608,223600,6.02,6.02,6.02,6.02
XAGEUR,20050608,224100,6.02,6.02,6.02,6.02
XAGEUR,20050608,224600,6.02,6.02,6.02,6.02
XAGEUR,20050608,225100,6.02,6.02,6.02,6.02
XAGEUR,20050608,225600,6.02,6.02,6.02,6.02
XAGEUR,20050608,230100,6.02,6.02,6.02,6.02
XAGEUR,20050608,230600,6.02,6.02,6.02,6.02
XAGEUR,20050608,231100,6.02,6.02,6.02,6.02
XAGEUR,20050608,231600,6.02,6.02,6.02,6.02
XAGEUR,20050608,232100,6.02,6.02,6.02,6.02
XAGEUR,20050608,232600,6.02,6.02,6.02,6.02
XAGEUR,20050608,233100,6.02,6.02,6.02,6.02
XAGEUR,20050608,233600,6.02,6.02,6.02,6.02
XAGEUR,20050608,234100,6.02,6.02,6.02,6.02
XAGEUR,20050608,234600,6.02,6.02,6.02,6.02
XAGEUR,20050608,235100,6.02,6.02,6.02,6.02
XAGEUR,20050608,235600,6.02,6.02,6.02,6.02
XAGEUR,20050608,235700,6.03,6.03,6.03,6.03
GBPCAD,20050608,000100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,000200,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050608,000300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,000400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,000500,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050608,000600,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050608,000700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,000800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,000900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,001000,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050608,001100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050608,001200,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050608,001300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050608,001400,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050608,001500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050608,001600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050608,001700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050608,001800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,001900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,002000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,002100,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050608,002200,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050608,002300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,002400,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050608,002500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,002600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,002700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,002800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050608,002900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050608,003000,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050608,003100,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050608,003200,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050608,003300,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050608,003400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050608,003500,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050608,003600,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050608,003700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050608,003800,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050608,003900,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050608,004000,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050608,004100,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050608,004200,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050608,004300,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,004400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050608,004500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,004600,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050608,004700,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,004800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,004900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,005000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050608,005100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,005200,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050608,005300,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050608,005400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050608,005500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,005600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050608,005700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050608,005800,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050608,005900,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050608,010000,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050608,010100,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050608,010200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050608,010300,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,010400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,010500,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050608,010600,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,010700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050608,010800,2.2843,2.2847,2.2843,2.2847
GBPCAD,20050608,010900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,011000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050608,011100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,011200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,011300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,011400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,011500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050608,011600,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050608,011700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,011800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,011900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,012000,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050608,012100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050608,012200,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050608,012300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050608,012400,2.2846,2.2847,2.2844,2.2845
GBPCAD,20050608,012500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050608,012600,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050608,012700,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050608,012800,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050608,012900,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050608,013000,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050608,013100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050608,013200,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050608,013300,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050608,013400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050608,013500,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050608,013600,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050608,013700,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050608,013800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050608,013900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050608,014000,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050608,014100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050608,014200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050608,014300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050608,014400,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050608,014500,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050608,014600,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050608,014700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,014800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,014900,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050608,015000,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050608,015100,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050608,015200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,015300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,015400,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050608,015500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,015600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050608,015700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050608,015800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,015900,2.2862,2.2863,2.2862,2.2862
GBPCAD,20050608,020000,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050608,020100,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050608,020200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,020300,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050608,020400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,020500,2.2865,2.2865,2.2864,2.2865
GBPCAD,20050608,020600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,020700,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050608,020800,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050608,020900,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050608,021000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,021100,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050608,021200,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,021300,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050608,021400,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,021500,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,021600,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050608,021700,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050608,021800,2.2875,2.2875,2.2872,2.2872
GBPCAD,20050608,021900,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,022000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,022100,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050608,022200,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,022300,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,022400,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050608,022500,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,022600,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050608,022700,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050608,022800,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050608,022900,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050608,023000,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050608,023100,2.2867,2.2868,2.2866,2.2866
GBPCAD,20050608,023200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,023300,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,023400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,023500,2.2864,2.2865,2.2864,2.2864
GBPCAD,20050608,023600,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050608,023700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050608,023800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,023900,2.2860,2.2860,2.2858,2.2858
GBPCAD,20050608,024000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050608,024100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050608,024200,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050608,024300,2.2857,2.2857,2.2852,2.2852
GBPCAD,20050608,024400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050608,024500,2.2855,2.2856,2.2854,2.2854
GBPCAD,20050608,024600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050608,024700,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050608,024800,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050608,024900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050608,025000,2.2852,2.2852,2.2843,2.2843
GBPCAD,20050608,025100,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050608,025200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050608,025300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050608,025400,2.2846,2.2853,2.2846,2.2853
GBPCAD,20050608,025500,2.2853,2.2853,2.2851,2.2852
GBPCAD,20050608,025600,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050608,025700,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050608,025800,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050608,025900,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050608,030000,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050608,030100,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050608,030200,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050608,030300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050608,030400,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050608,030500,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050608,030600,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050608,030700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050608,030800,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050608,030900,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050608,031000,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050608,031100,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,031200,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,031300,2.2867,2.2869,2.2867,2.2868
GBPCAD,20050608,031400,2.2866,2.2866,2.2862,2.2862
GBPCAD,20050608,031500,2.2861,2.2861,2.2859,2.2861
GBPCAD,20050608,031600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050608,031700,2.2860,2.2866,2.2860,2.2866
GBPCAD,20050608,031800,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050608,031900,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050608,032000,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050608,032100,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,032200,2.2866,2.2867,2.2866,2.2866
GBPCAD,20050608,032300,2.2865,2.2865,2.2859,2.2859
GBPCAD,20050608,032400,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050608,032500,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050608,032600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050608,032700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050608,032800,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050608,032900,2.2855,2.2857,2.2854,2.2857
GBPCAD,20050608,033000,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050608,033100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050608,033200,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050608,033300,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050608,033400,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050608,033500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050608,033600,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050608,033700,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050608,033800,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050608,033900,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050608,034000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050608,034100,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050608,034200,2.2863,2.2864,2.2862,2.2864
GBPCAD,20050608,034300,2.2864,2.2868,2.2864,2.2868
GBPCAD,20050608,034400,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050608,034500,2.2870,2.2870,2.2866,2.2866
GBPCAD,20050608,034600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,034700,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050608,034800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050608,034900,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,035000,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050608,035100,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,035200,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050608,035300,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050608,035400,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050608,035500,2.2863,2.2869,2.2863,2.2869
GBPCAD,20050608,035600,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050608,035700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,035800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,035900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,040000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,040100,2.2873,2.2873,2.2870,2.2870
GBPCAD,20050608,040200,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050608,040300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050608,040400,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,040500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,040600,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050608,040700,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050608,040800,2.2863,2.2864,2.2862,2.2862
GBPCAD,20050608,040900,2.2862,2.2864,2.2861,2.2864
GBPCAD,20050608,041000,2.2865,2.2867,2.2865,2.2867
GBPCAD,20050608,041100,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050608,041200,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,041300,2.2867,2.2867,2.2866,2.2867
GBPCAD,20050608,041400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050608,041500,2.2868,2.2869,2.2867,2.2869
GBPCAD,20050608,041600,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050608,041700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,041800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,041900,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,042000,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050608,042100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,042200,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050608,042300,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050608,042400,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050608,042500,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050608,042600,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050608,042700,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,042800,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050608,042900,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050608,043000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,043100,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050608,043200,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050608,043300,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050608,043400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,043500,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050608,043600,2.2873,2.2875,2.2873,2.2873
GBPCAD,20050608,043700,2.2871,2.2871,2.2866,2.2868
GBPCAD,20050608,043800,2.2869,2.2876,2.2869,2.2876
GBPCAD,20050608,043900,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050608,044000,2.2871,2.2873,2.2870,2.2873
GBPCAD,20050608,044100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,044200,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,044300,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050608,044400,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050608,044500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050608,044600,2.2868,2.2868,2.2864,2.2864
GBPCAD,20050608,044700,2.2863,2.2863,2.2856,2.2856
GBPCAD,20050608,044800,2.2855,2.2855,2.2850,2.2851
GBPCAD,20050608,044900,2.2852,2.2856,2.2852,2.2856
GBPCAD,20050608,045000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050608,045100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050608,045200,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050608,045300,2.2858,2.2860,2.2858,2.2859
GBPCAD,20050608,045400,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050608,045500,2.2860,2.2861,2.2860,2.2860
GBPCAD,20050608,045600,2.2859,2.2859,2.2856,2.2859
GBPCAD,20050608,045700,2.2860,2.2865,2.2860,2.2861
GBPCAD,20050608,045800,2.2862,2.2864,2.2862,2.2862
GBPCAD,20050608,045900,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050608,050000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050608,050100,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050608,050200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050608,050300,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050608,050400,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050608,050500,2.2867,2.2872,2.2867,2.2872
GBPCAD,20050608,050600,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050608,050700,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050608,050800,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050608,050900,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050608,051000,2.2866,2.2866,2.2864,2.2865
GBPCAD,20050608,051100,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050608,051200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050608,051300,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050608,051400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050608,051500,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050608,051600,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050608,051700,2.2861,2.2861,2.2860,2.2861
GBPCAD,20050608,051800,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050608,051900,2.2865,2.2870,2.2865,2.2870
GBPCAD,20050608,052000,2.2871,2.2872,2.2868,2.2872
GBPCAD,20050608,052100,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,052200,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050608,052300,2.2879,2.2884,2.2879,2.2884
GBPCAD,20050608,052400,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050608,052500,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050608,052600,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050608,052700,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050608,052800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,052900,2.2882,2.2883,2.2880,2.2883
GBPCAD,20050608,053000,2.2884,2.2885,2.2880,2.2880
GBPCAD,20050608,053100,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050608,053200,2.2876,2.2877,2.2872,2.2872
GBPCAD,20050608,053300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,053400,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050608,053500,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050608,053600,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050608,053700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,053800,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050608,053900,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050608,054000,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050608,054100,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050608,054200,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,054300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050608,054400,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050608,054500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,054600,2.2873,2.2875,2.2871,2.2875
GBPCAD,20050608,054700,2.2876,2.2885,2.2876,2.2884
GBPCAD,20050608,054800,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050608,054900,2.2881,2.2881,2.2875,2.2875
GBPCAD,20050608,055000,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,055100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,055200,2.2875,2.2877,2.2875,2.2876
GBPCAD,20050608,055300,2.2875,2.2875,2.2872,2.2872
GBPCAD,20050608,055400,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,055500,2.2875,2.2875,2.2871,2.2871
GBPCAD,20050608,055600,2.2870,2.2871,2.2869,2.2871
GBPCAD,20050608,055700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,055800,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050608,055900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,060000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,060100,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050608,060200,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,060300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,060400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,060500,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,060600,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,060700,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,060800,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050608,060900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,061000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,061100,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050608,061200,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,061300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,061400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,061500,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050608,061600,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050608,061700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,061800,2.2869,2.2871,2.2866,2.2866
GBPCAD,20050608,061900,2.2865,2.2865,2.2864,2.2865
GBPCAD,20050608,062000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,062100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,062200,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050608,062300,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050608,062400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,062500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,062600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,062700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,062800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,062900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,063000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050608,063100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,063200,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,063300,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050608,063400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050608,063500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050608,063600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050608,063700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050608,063800,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050608,063900,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050608,064000,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050608,064100,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050608,064200,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,064300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050608,064400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,064500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,064600,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,064700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,064800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050608,064900,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050608,065000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,065100,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050608,065200,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050608,065300,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050608,065400,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050608,065500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050608,065600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050608,065700,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050608,065800,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050608,065900,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050608,070000,2.2881,2.2886,2.2881,2.2886
GBPCAD,20050608,070100,2.2884,2.2884,2.2880,2.2880
GBPCAD,20050608,070200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050608,070300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,070400,2.2883,2.2889,2.2883,2.2889
GBPCAD,20050608,070500,2.2889,2.2896,2.2889,2.2896
GBPCAD,20050608,070600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,070700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050608,070800,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050608,070900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,071000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,071100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050608,071200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050608,071300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050608,071400,2.2895,2.2897,2.2895,2.2897
GBPCAD,20050608,071500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050608,071600,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050608,071700,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050608,071800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,071900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,072000,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,072100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,072200,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050608,072300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050608,072400,2.2905,2.2910,2.2905,2.2910
GBPCAD,20050608,072500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050608,072600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050608,072700,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050608,072800,2.2909,2.2909,2.2908,2.2909
GBPCAD,20050608,072900,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050608,073000,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050608,073100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050608,073200,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050608,073300,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050608,073400,2.2905,2.2906,2.2905,2.2905
GBPCAD,20050608,073500,2.2904,2.2905,2.2903,2.2905
GBPCAD,20050608,073600,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050608,073700,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050608,073800,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,073900,2.2900,2.2902,2.2900,2.2902
GBPCAD,20050608,074000,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050608,074100,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050608,074200,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050608,074300,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050608,074400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,074500,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,074600,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050608,074700,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050608,074800,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050608,074900,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,075000,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050608,075100,2.2894,2.2896,2.2894,2.2895
GBPCAD,20050608,075200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,075300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050608,075400,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050608,075500,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050608,075600,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050608,075700,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050608,075800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050608,075900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050608,080000,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050608,080100,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050608,080200,2.2889,2.2889,2.2885,2.2886
GBPCAD,20050608,080300,2.2887,2.2887,2.2882,2.2882
GBPCAD,20050608,080400,2.2881,2.2881,2.2878,2.2878
GBPCAD,20050608,080500,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050608,080600,2.2875,2.2876,2.2872,2.2876
GBPCAD,20050608,080700,2.2875,2.2875,2.2866,2.2866
GBPCAD,20050608,080800,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050608,080900,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050608,081000,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050608,081100,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050608,081200,2.2860,2.2860,2.2853,2.2853
GBPCAD,20050608,081300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050608,081400,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050608,081500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050608,081600,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050608,081700,2.2848,2.2854,2.2848,2.2854
GBPCAD,20050608,081800,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050608,081900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050608,082000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050608,082100,2.2859,2.2865,2.2859,2.2865
GBPCAD,20050608,082200,2.2866,2.2872,2.2866,2.2872
GBPCAD,20050608,082300,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050608,082400,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,082500,2.2872,2.2874,2.2872,2.2874
GBPCAD,20050608,082600,2.2874,2.2874,2.2871,2.2871
GBPCAD,20050608,082700,2.2869,2.2871,2.2866,2.2871
GBPCAD,20050608,082800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,082900,2.2869,2.2873,2.2869,2.2871
GBPCAD,20050608,083000,2.2872,2.2873,2.2871,2.2872
GBPCAD,20050608,083100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,083200,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050608,083300,2.2873,2.2875,2.2873,2.2873
GBPCAD,20050608,083400,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050608,083500,2.2870,2.2871,2.2870,2.2870
GBPCAD,20050608,083600,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050608,083700,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050608,083800,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050608,083900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050608,084000,2.2878,2.2882,2.2878,2.2882
GBPCAD,20050608,084100,2.2883,2.2887,2.2883,2.2887
GBPCAD,20050608,084200,2.2887,2.2887,2.2884,2.2884
GBPCAD,20050608,084300,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050608,084400,2.2884,2.2884,2.2880,2.2881
GBPCAD,20050608,084500,2.2880,2.2886,2.2880,2.2886
GBPCAD,20050608,084600,2.2890,2.2900,2.2890,2.2900
GBPCAD,20050608,084700,2.2898,2.2898,2.2896,2.2897
GBPCAD,20050608,084800,2.2898,2.2903,2.2898,2.2903
GBPCAD,20050608,084900,2.2905,2.2908,2.2904,2.2904
GBPCAD,20050608,085000,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050608,085100,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050608,085200,2.2906,2.2906,2.2905,2.2906
GBPCAD,20050608,085300,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050608,085400,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050608,085500,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050608,085600,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050608,085700,2.2911,2.2917,2.2911,2.2917
GBPCAD,20050608,085800,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050608,085900,2.2919,2.2921,2.2917,2.2917
GBPCAD,20050608,090000,2.2916,2.2916,2.2910,2.2910
GBPCAD,20050608,090100,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050608,090200,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050608,090300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050608,090400,2.2913,2.2913,2.2908,2.2908
GBPCAD,20050608,090500,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050608,090600,2.2903,2.2905,2.2903,2.2904
GBPCAD,20050608,090700,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050608,090800,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050608,090900,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050608,091000,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050608,091100,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050608,091200,2.2907,2.2907,2.2904,2.2907
GBPCAD,20050608,091300,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050608,091400,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050608,091500,2.2907,2.2909,2.2907,2.2909
GBPCAD,20050608,091600,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050608,091700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050608,091800,2.2907,2.2909,2.2907,2.2909
GBPCAD,20050608,091900,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050608,092000,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050608,092100,2.2919,2.2923,2.2919,2.2922
GBPCAD,20050608,092200,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050608,092300,2.2923,2.2928,2.2923,2.2928
GBPCAD,20050608,092400,2.2926,2.2926,2.2917,2.2917
GBPCAD,20050608,092500,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050608,092600,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050608,092700,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050608,092800,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050608,092900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050608,093000,2.2908,2.2908,2.2905,2.2907
GBPCAD,20050608,093100,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050608,093200,2.2909,2.2909,2.2905,2.2905
GBPCAD,20050608,093300,2.2904,2.2904,2.2901,2.2903
GBPCAD,20050608,093400,2.2904,2.2908,2.2904,2.2908
GBPCAD,20050608,093500,2.2908,2.2910,2.2908,2.2908
GBPCAD,20050608,093600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050608,093700,2.2912,2.2913,2.2910,2.2910
GBPCAD,20050608,093800,2.2909,2.2909,2.2905,2.2905
GBPCAD,20050608,093900,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050608,094000,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050608,094100,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050608,094200,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050608,094300,2.2904,2.2908,2.2904,2.2908
GBPCAD,20050608,094400,2.2910,2.2912,2.2908,2.2912
GBPCAD,20050608,094500,2.2914,2.2919,2.2914,2.2919
GBPCAD,20050608,094600,2.2921,2.2925,2.2921,2.2924
GBPCAD,20050608,094700,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050608,094800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050608,094900,2.2924,2.2924,2.2919,2.2919
GBPCAD,20050608,095000,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050608,095100,2.2915,2.2916,2.2913,2.2913
GBPCAD,20050608,095200,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050608,095300,2.2913,2.2913,2.2911,2.2913
GBPCAD,20050608,095400,2.2912,2.2912,2.2909,2.2909
GBPCAD,20050608,095500,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050608,095600,2.2907,2.2909,2.2905,2.2909
GBPCAD,20050608,095700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050608,095800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050608,095900,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050608,100000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050608,100100,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050608,100200,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050608,100300,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050608,100400,2.2909,2.2909,2.2907,2.2907
GBPCAD,20050608,100500,2.2907,2.2911,2.2907,2.2911
GBPCAD,20050608,100600,2.2911,2.2913,2.2911,2.2911
GBPCAD,20050608,100700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050608,100800,2.2909,2.2909,2.2906,2.2907
GBPCAD,20050608,100900,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050608,101000,2.2905,2.2905,2.2902,2.2902
GBPCAD,20050608,101100,2.2901,2.2901,2.2897,2.2897
GBPCAD,20050608,101200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,101300,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050608,101400,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050608,101500,2.2902,2.2905,2.2902,2.2905
GBPCAD,20050608,101600,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050608,101700,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050608,101800,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050608,101900,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050608,102000,2.2908,2.2908,2.2905,2.2906
GBPCAD,20050608,102100,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050608,102200,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050608,102300,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050608,102400,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050608,102500,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050608,102600,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050608,102700,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050608,102800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,102900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050608,103000,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050608,103100,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050608,103200,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,103300,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050608,103400,2.2901,2.2902,2.2901,2.2901
GBPCAD,20050608,103500,2.2901,2.2905,2.2901,2.2905
GBPCAD,20050608,103600,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050608,103700,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050608,103800,2.2902,2.2902,2.2900,2.2900
GBPCAD,20050608,103900,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050608,104000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,104100,2.2896,2.2897,2.2894,2.2897
GBPCAD,20050608,104200,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050608,104300,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050608,104400,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050608,104500,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050608,104600,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050608,104700,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050608,104800,2.2900,2.2902,2.2899,2.2899
GBPCAD,20050608,104900,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050608,105000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050608,105100,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050608,105200,2.2902,2.2903,2.2902,2.2902
GBPCAD,20050608,105300,2.2902,2.2902,2.2900,2.2902
GBPCAD,20050608,105400,2.2903,2.2906,2.2903,2.2906
GBPCAD,20050608,105500,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050608,105600,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050608,105700,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050608,105800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050608,105900,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050608,110000,2.2901,2.2907,2.2901,2.2907
GBPCAD,20050608,110100,2.2905,2.2905,2.2898,2.2898
GBPCAD,20050608,110200,2.2897,2.2897,2.2893,2.2893
GBPCAD,20050608,110300,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050608,110400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050608,110500,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050608,110600,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050608,110700,2.2889,2.2890,2.2888,2.2888
GBPCAD,20050608,110800,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050608,110900,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050608,111000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050608,111100,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050608,111200,2.2891,2.2891,2.2890,2.2891
GBPCAD,20050608,111300,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050608,111400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050608,111500,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050608,111600,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050608,111700,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050608,111800,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050608,111900,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050608,112000,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050608,112100,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050608,112200,2.2885,2.2885,2.2882,2.2882
GBPCAD,20050608,112300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,112900,2.2882,2.2886,2.2882,2.2886
GBPCAD,20050608,113000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050608,113100,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050608,113200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050608,113300,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050608,113400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050608,113500,2.2886,2.2886,2.2884,2.2884
GBPCAD,20050608,113600,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050608,113700,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050608,113800,2.2887,2.2892,2.2887,2.2892
GBPCAD,20050608,113900,2.2893,2.2894,2.2892,2.2892
GBPCAD,20050608,114000,2.2893,2.2897,2.2893,2.2895
GBPCAD,20050608,114100,2.2895,2.2896,2.2894,2.2894
GBPCAD,20050608,114200,2.2893,2.2900,2.2892,2.2900
GBPCAD,20050608,114300,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050608,114400,2.2904,2.2906,2.2904,2.2904
GBPCAD,20050608,114500,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050608,114600,2.2900,2.2900,2.2895,2.2895
GBPCAD,20050608,114700,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050608,114800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,114900,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050608,115000,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050608,115100,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,115200,2.2896,2.2901,2.2896,2.2901
GBPCAD,20050608,115300,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,115400,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050608,115500,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050608,115600,2.2898,2.2901,2.2897,2.2901
GBPCAD,20050608,115700,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050608,115800,2.2900,2.2900,2.2893,2.2893
GBPCAD,20050608,115900,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050608,120000,2.2899,2.2903,2.2899,2.2900
GBPCAD,20050608,120100,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050608,120200,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,120300,2.2899,2.2899,2.2895,2.2895
GBPCAD,20050608,120400,2.2894,2.2894,2.2891,2.2893
GBPCAD,20050608,120500,2.2894,2.2896,2.2891,2.2891
GBPCAD,20050608,120600,2.2891,2.2891,2.2889,2.2890
GBPCAD,20050608,120700,2.2891,2.2891,2.2890,2.2891
GBPCAD,20050608,120800,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050608,120900,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050608,121000,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050608,121100,2.2891,2.2897,2.2891,2.2897
GBPCAD,20050608,121200,2.2898,2.2903,2.2898,2.2903
GBPCAD,20050608,121300,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050608,121400,2.2903,2.2904,2.2901,2.2903
GBPCAD,20050608,121500,2.2902,2.2902,2.2897,2.2897
GBPCAD,20050608,121600,2.2898,2.2900,2.2898,2.2899
GBPCAD,20050608,121700,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050608,121800,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050608,121900,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050608,122000,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050608,122100,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050608,122200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050608,122300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050608,122400,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050608,122500,2.2903,2.2903,2.2900,2.2900
GBPCAD,20050608,122600,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050608,122700,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050608,122800,2.2908,2.2908,2.2905,2.2907
GBPCAD,20050608,122900,2.2908,2.2910,2.2906,2.2906
GBPCAD,20050608,123000,2.2905,2.2908,2.2904,2.2908
GBPCAD,20050608,123100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050608,123200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050608,123300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050608,123400,2.2907,2.2907,2.2902,2.2904
GBPCAD,20050608,123500,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050608,123600,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050608,123700,2.2897,2.2900,2.2897,2.2897
GBPCAD,20050608,123800,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050608,123900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050608,124000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,124100,2.2895,2.2895,2.2891,2.2892
GBPCAD,20050608,124200,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050608,124300,2.2894,2.2900,2.2894,2.2900
GBPCAD,20050608,124400,2.2899,2.2899,2.2892,2.2892
GBPCAD,20050608,124500,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050608,124600,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050608,124700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050608,124800,2.2889,2.2889,2.2884,2.2884
GBPCAD,20050608,124900,2.2882,2.2882,2.2872,2.2872
GBPCAD,20050608,125000,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050608,125100,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050608,125200,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050608,125300,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050608,125400,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050608,125500,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050608,125600,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,125700,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,125800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,125900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,130000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,130100,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,130200,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050608,130300,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050608,130400,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050608,130500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050608,130600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050608,130700,2.2881,2.2882,2.2880,2.2880
GBPCAD,20050608,130800,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050608,130900,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050608,131000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050608,131100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050608,131200,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050608,131300,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050608,131400,2.2873,2.2879,2.2873,2.2879
GBPCAD,20050608,131500,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050608,131600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050608,131700,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050608,131800,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050608,131900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050608,132000,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050608,132100,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050608,132200,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050608,132300,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,132400,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,132500,2.2873,2.2873,2.2871,2.2872
GBPCAD,20050608,132600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,132700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,132800,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,132900,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050608,133000,2.2877,2.2878,2.2876,2.2878
GBPCAD,20050608,133100,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050608,133200,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050608,133300,2.2875,2.2875,2.2873,2.2874
GBPCAD,20050608,133400,2.2875,2.2876,2.2873,2.2873
GBPCAD,20050608,133500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,133600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,133700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,133800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,133900,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,134000,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050608,134100,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050608,134200,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,134300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,134400,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,134500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,134600,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050608,134700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050608,134800,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050608,134900,2.2875,2.2875,2.2873,2.2875
GBPCAD,20050608,135000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050608,135100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050608,135200,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,135300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,135400,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050608,135500,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050608,135600,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,135700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050608,135800,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050608,135900,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050608,140000,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050608,140100,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050608,140200,2.2870,2.2870,2.2868,2.2870
GBPCAD,20050608,140300,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050608,140400,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050608,140500,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050608,140600,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,140700,2.2873,2.2873,2.2866,2.2868
GBPCAD,20050608,140800,2.2869,2.2870,2.2868,2.2870
GBPCAD,20050608,140900,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050608,141000,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050608,141100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050608,141200,2.2879,2.2879,2.2877,2.2877
GBPCAD,20050608,141300,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050608,141400,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050608,141500,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,141600,2.2873,2.2875,2.2872,2.2873
GBPCAD,20050608,141700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050608,141800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050608,141900,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050608,142000,2.2876,2.2877,2.2875,2.2875
GBPCAD,20050608,142100,2.2874,2.2874,2.2869,2.2869
GBPCAD,20050608,142200,2.2868,2.2868,2.2863,2.2863
GBPCAD,20050608,142300,2.2861,2.2862,2.2860,2.2860
GBPCAD,20050608,142400,2.2861,2.2864,2.2861,2.2862
GBPCAD,20050608,142500,2.2863,2.2864,2.2862,2.2864
GBPCAD,20050608,142600,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050608,142700,2.2865,2.2869,2.2865,2.2868
GBPCAD,20050608,142800,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050608,142900,2.2871,2.2875,2.2868,2.2875
GBPCAD,20050608,143000,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050608,143100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050608,143200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050608,143300,2.2878,2.2879,2.2876,2.2879
GBPCAD,20050608,143400,2.2876,2.2876,2.2872,2.2873
GBPCAD,20050608,143500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,143600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050608,143700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,143800,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050608,143900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050608,144000,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050608,144100,2.2876,2.2876,2.2875,2.2876
GBPCAD,20050608,144200,2.2876,2.2878,2.2875,2.2875
GBPCAD,20050608,144300,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050608,144400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050608,144500,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050608,144600,2.2873,2.2874,2.2870,2.2870
GBPCAD,20050608,144700,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050608,144800,2.2872,2.2878,2.2872,2.2878
GBPCAD,20050608,144900,2.2879,2.2880,2.2878,2.2878
GBPCAD,20050608,145000,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050608,145100,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050608,145200,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050608,145300,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050608,145400,2.2882,2.2882,2.2881,2.2882
GBPCAD,20050608,145500,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050608,145600,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050608,145700,2.2885,2.2888,2.2885,2.2888
GBPCAD,20050608,145800,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050608,145900,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050608,150000,2.2887,2.2893,2.2887,2.2891
GBPCAD,20050608,150100,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050608,150200,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050608,150300,2.2892,2.2895,2.2892,2.2895
GBPCAD,20050608,150400,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050608,150500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050608,150600,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,150700,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,150800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,150900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,151000,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,151100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,151200,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050608,151300,2.2899,2.2900,2.2899,2.2899
GBPCAD,20050608,151400,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050608,151500,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,151600,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050608,151700,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050608,151800,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,151900,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050608,152000,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050608,152100,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,152200,2.2896,2.2901,2.2896,2.2901
GBPCAD,20050608,152300,2.2901,2.2903,2.2901,2.2901
GBPCAD,20050608,152400,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050608,152500,2.2897,2.2897,2.2896,2.2897
GBPCAD,20050608,152600,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050608,152700,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050608,152800,2.2907,2.2909,2.2907,2.2908
GBPCAD,20050608,152900,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050608,153000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050608,153100,2.2903,2.2906,2.2903,2.2906
GBPCAD,20050608,153200,2.2907,2.2908,2.2902,2.2902
GBPCAD,20050608,153300,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050608,153400,2.2899,2.2900,2.2896,2.2900
GBPCAD,20050608,153500,2.2901,2.2902,2.2901,2.2901
GBPCAD,20050608,153600,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050608,153700,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050608,153800,2.2895,2.2895,2.2890,2.2890
GBPCAD,20050608,153900,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050608,154000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050608,154100,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050608,154200,2.2886,2.2887,2.2886,2.2886
GBPCAD,20050608,154300,2.2885,2.2888,2.2885,2.2887
GBPCAD,20050608,154400,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050608,154500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050608,154600,2.2891,2.2891,2.2887,2.2889
GBPCAD,20050608,154700,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050608,154800,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050608,154900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050608,155000,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050608,155100,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050608,155200,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050608,155300,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050608,155400,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050608,155500,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050608,155600,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050608,155700,2.2892,2.2897,2.2892,2.2897
GBPCAD,20050608,155800,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050608,155900,2.2896,2.2897,2.2895,2.2895
GBPCAD,20050608,160000,2.2897,2.2901,2.2897,2.2900
GBPCAD,20050608,160100,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050608,160200,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050608,160300,2.2900,2.2901,2.2899,2.2899
GBPCAD,20050608,160400,2.2899,2.2900,2.2898,2.2898
GBPCAD,20050608,160500,2.2898,2.2901,2.2897,2.2901
GBPCAD,20050608,160600,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,160700,2.2897,2.2897,2.2895,2.2895
GBPCAD,20050608,160800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,160900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050608,161000,2.2897,2.2897,2.2895,2.2895
GBPCAD,20050608,161100,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050608,161200,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050608,161300,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050608,161400,2.2897,2.2898,2.2896,2.2898
GBPCAD,20050608,161500,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050608,161600,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050608,161700,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,161800,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050608,161900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050608,162000,2.2896,2.2901,2.2896,2.2901
GBPCAD,20050608,162100,2.2902,2.2903,2.2902,2.2902
GBPCAD,20050608,162200,2.2901,2.2903,2.2900,2.2900
GBPCAD,20050608,162300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050608,162400,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050608,162500,2.2902,2.2903,2.2902,2.2902
GBPCAD,20050608,162600,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050608,162700,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050608,162800,2.2897,2.2897,2.2895,2.2895
GBPCAD,20050608,162900,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050608,163000,2.2893,2.2893,2.2890,2.2891
GBPCAD,20050608,163100,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050608,163200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,163300,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050608,163400,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050608,163500,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050608,163600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050608,163700,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050608,163800,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050608,163900,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050608,164000,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050608,164100,2.2885,2.2886,2.2884,2.2884
GBPCAD,20050608,164200,2.2885,2.2887,2.2885,2.2885
GBPCAD,20050608,164300,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050608,164400,2.2883,2.2883,2.2881,2.2882
GBPCAD,20050608,164500,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050608,164600,2.2884,2.2887,2.2882,2.2887
GBPCAD,20050608,164700,2.2888,2.2888,2.2886,2.2887
GBPCAD,20050608,164800,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050608,164900,2.2887,2.2887,2.2883,2.2883
GBPCAD,20050608,165000,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050608,165100,2.2886,2.2886,2.2884,2.2885
GBPCAD,20050608,165200,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050608,165300,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050608,165400,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050608,165500,2.2881,2.2881,2.2879,2.2879
GBPCAD,20050608,165600,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050608,165700,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050608,165800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050608,165900,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050608,170000,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050608,170100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050608,170200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050608,170300,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050608,170400,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050608,170500,2.2882,2.2882,2.2880,2.2882
GBPCAD,20050608,170600,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050608,170700,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050608,170800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050608,170900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050608,171000,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050608,171100,2.2885,2.2885,2.2884,2.2885
GBPCAD,20050608,171200,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050608,171300,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050608,171400,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050608,171500,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050608,171600,2.2884,2.2886,2.2883,2.2886
GBPCAD,20050608,171700,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050608,171800,2.2886,2.2886,2.2883,2.2884
GBPCAD,20050608,171900,2.2885,2.2888,2.2885,2.2888
GBPCAD,20050608,172000,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050608,172100,2.2887,2.2887,2.2883,2.2883
GBPCAD,20050608,172200,2.2883,2.2886,2.2883,2.2885
GBPCAD,20050608,172300,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050608,172400,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050608,172500,2.2880,2.2880,2.2870,2.2870
GBPCAD,20050608,172600,2.2868,2.2868,2.2866,2.2868
GBPCAD,20050608,172700,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050608,172800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050608,172900,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050608,173000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050608,173100,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050608,173200,2.2864,2.2864,2.2863,2.2864
GBPCAD,20050608,173300,2.2864,2.2865,2.2861,2.2861
GBPCAD,20050608,173400,2.2861,2.2861,2.2859,2.2860
GBPCAD,20050608,173500,2.2860,2.2860,2.2858,2.2858
GBPCAD,20050608,173600,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050608,173700,2.2857,2.2860,2.2857,2.2860
GBPCAD,20050608,173800,2.2861,2.2861,2.2854,2.2854
GBPCAD,20050608,173900,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050608,174000,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050608,174100,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050608,174200,2.2864,2.2868,2.2864,2.2866
GBPCAD,20050608,174300,2.2865,2.2865,2.2859,2.2859
GBPCAD,20050608,174400,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050608,174500,2.2851,2.2851,2.2847,2.2849
GBPCAD,20050608,174600,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050608,174700,2.2853,2.2865,2.2853,2.2865
GBPCAD,20050608,174800,2.2865,2.2869,2.2865,2.2869
GBPCAD,20050608,174900,2.2871,2.2871,2.2866,2.2866
GBPCAD,20050608,175000,2.2865,2.2866,2.2862,2.2862
GBPCAD,20050608,175100,2.2860,2.2860,2.2851,2.2851
GBPCAD,20050608,175200,2.2851,2.2852,2.2843,2.2843
GBPCAD,20050608,175300,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050608,175400,2.2841,2.2846,2.2841,2.2846
GBPCAD,20050608,175500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050608,175600,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050608,175700,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050608,175800,2.2839,2.2840,2.2838,2.2839
GBPCAD,20050608,175900,2.2838,2.2840,2.2837,2.2840
GBPCAD,20050608,180000,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050608,180100,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050608,180200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050608,180300,2.2845,2.2847,2.2844,2.2847
GBPCAD,20050608,180400,2.2848,2.2849,2.2847,2.2847
GBPCAD,20050608,180500,2.2846,2.2846,2.2840,2.2840
GBPCAD,20050608,180600,2.2838,2.2839,2.2837,2.2839
GBPCAD,20050608,180700,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050608,180800,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050608,180900,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050608,181000,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050608,181100,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050608,181200,2.2848,2.2850,2.2843,2.2843
GBPCAD,20050608,181300,2.2841,2.2842,2.2838,2.2838
GBPCAD,20050608,181400,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050608,181500,2.2836,2.2841,2.2836,2.2841
GBPCAD,20050608,181600,2.2843,2.2847,2.2842,2.2846
GBPCAD,20050608,181700,2.2845,2.2845,2.2841,2.2842
GBPCAD,20050608,181800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,181900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050608,182000,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050608,182100,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050608,182200,2.2841,2.2843,2.2841,2.2841
GBPCAD,20050608,182300,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050608,182400,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050608,182500,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050608,182600,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050608,182700,2.2837,2.2842,2.2837,2.2842
GBPCAD,20050608,182800,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050608,182900,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050608,183000,2.2834,2.2840,2.2834,2.2840
GBPCAD,20050608,183100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050608,183200,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050608,183300,2.2839,2.2839,2.2836,2.2838
GBPCAD,20050608,183400,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050608,183500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050608,183600,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050608,183700,2.2843,2.2843,2.2839,2.2839
GBPCAD,20050608,183800,2.2838,2.2838,2.2834,2.2837
GBPCAD,20050608,183900,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050608,184000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050608,184100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050608,184200,2.2838,2.2838,2.2833,2.2833
GBPCAD,20050608,184300,2.2834,2.2841,2.2834,2.2841
GBPCAD,20050608,184400,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050608,184500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,184600,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050608,184700,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050608,184800,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050608,184900,2.2841,2.2846,2.2841,2.2846
GBPCAD,20050608,185000,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050608,185100,2.2849,2.2854,2.2849,2.2853
GBPCAD,20050608,185200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050608,185300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050608,185400,2.2852,2.2852,2.2848,2.2850
GBPCAD,20050608,185500,2.2851,2.2852,2.2850,2.2850
GBPCAD,20050608,185600,2.2849,2.2849,2.2847,2.2848
GBPCAD,20050608,185700,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050608,185800,2.2851,2.2851,2.2843,2.2843
GBPCAD,20050608,185900,2.2844,2.2845,2.2843,2.2845
GBPCAD,20050608,190000,2.2847,2.2852,2.2847,2.2852
GBPCAD,20050608,190100,2.2854,2.2866,2.2854,2.2866
GBPCAD,20050608,190200,2.2867,2.2872,2.2867,2.2872
GBPCAD,20050608,190300,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050608,190400,2.2872,2.2873,2.2871,2.2871
GBPCAD,20050608,190500,2.2870,2.2871,2.2866,2.2866
GBPCAD,20050608,190600,2.2865,2.2866,2.2864,2.2866
GBPCAD,20050608,190700,2.2868,2.2870,2.2868,2.2869
GBPCAD,20050608,190800,2.2868,2.2870,2.2868,2.2869
GBPCAD,20050608,190900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050608,191000,2.2868,2.2878,2.2868,2.2878
GBPCAD,20050608,191100,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050608,191200,2.2882,2.2882,2.2870,2.2870
GBPCAD,20050608,191300,2.2869,2.2873,2.2868,2.2873
GBPCAD,20050608,191400,2.2873,2.2876,2.2873,2.2874
GBPCAD,20050608,191500,2.2875,2.2882,2.2875,2.2882
GBPCAD,20050608,191600,2.2883,2.2883,2.2881,2.2881
GBPCAD,20050608,191700,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050608,191800,2.2884,2.2893,2.2884,2.2891
GBPCAD,20050608,191900,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050608,192000,2.2886,2.2886,2.2882,2.2883
GBPCAD,20050608,192100,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050608,192200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050608,192300,2.2887,2.2887,2.2884,2.2884
GBPCAD,20050608,192400,2.2883,2.2883,2.2875,2.2875
GBPCAD,20050608,192500,2.2873,2.2873,2.2870,2.2871
GBPCAD,20050608,192600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050608,192700,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050608,192800,2.2876,2.2878,2.2875,2.2876
GBPCAD,20050608,192900,2.2877,2.2880,2.2877,2.2879
GBPCAD,20050608,193000,2.2878,2.2878,2.2874,2.2875
GBPCAD,20050608,193100,2.2876,2.2889,2.2876,2.2889
GBPCAD,20050608,193200,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050608,193300,2.2887,2.2887,2.2882,2.2883
GBPCAD,20050608,193400,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050608,193500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050608,193600,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050608,193700,2.2885,2.2889,2.2885,2.2889
GBPCAD,20050608,193800,2.2887,2.2887,2.2885,2.2886
GBPCAD,20050608,193900,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050608,194000,2.2892,2.2893,2.2892,2.2892
GBPCAD,20050608,194100,2.2891,2.2893,2.2890,2.2893
GBPCAD,20050608,194200,2.2894,2.2897,2.2893,2.2897
GBPCAD,20050608,194300,2.2896,2.2897,2.2894,2.2894
GBPCAD,20050608,194400,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050608,194500,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050608,194600,2.2890,2.2890,2.2887,2.2887
GBPCAD,20050608,194700,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050608,194800,2.2880,2.2880,2.2876,2.2876
GBPCAD,20050608,194900,2.2875,2.2875,2.2871,2.2871
GBPCAD,20050608,195000,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050608,195100,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050608,195200,2.2874,2.2878,2.2874,2.2878
GBPCAD,20050608,195300,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050608,195400,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050608,195500,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050608,195600,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050608,195700,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050608,195800,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050608,195900,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050608,200000,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050608,200100,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050608,200200,2.2884,2.2884,2.2883,2.2883
GBPCAD,20050608,200300,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050608,200400,2.2886,2.2890,2.2886,2.2890
GBPCAD,20050608,200500,2.2890,2.2890,2.2887,2.2888
GBPCAD,20050608,200600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050608,200700,2.2889,2.2889,2.2888,2.2889
GBPCAD,20050608,200800,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050608,200900,2.2887,2.2888,2.2886,2.2886
GBPCAD,20050608,201000,2.2885,2.2885,2.2877,2.2877
GBPCAD,20050608,201100,2.2875,2.2875,2.2868,2.2868
GBPCAD,20050608,201200,2.2868,2.2868,2.2862,2.2862
GBPCAD,20050608,201300,2.2863,2.2866,2.2861,2.2861
GBPCAD,20050608,201400,2.2860,2.2865,2.2860,2.2865
GBPCAD,20050608,201500,2.2863,2.2866,2.2862,2.2864
GBPCAD,20050608,201600,2.2861,2.2861,2.2858,2.2860
GBPCAD,20050608,201700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050608,201800,2.2863,2.2864,2.2861,2.2861
GBPCAD,20050608,201900,2.2859,2.2859,2.2854,2.2856
GBPCAD,20050608,202000,2.2857,2.2862,2.2857,2.2862
GBPCAD,20050608,202100,2.2863,2.2865,2.2863,2.2865
GBPCAD,20050608,202200,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050608,202300,2.2864,2.2864,2.2859,2.2859
GBPCAD,20050608,202400,2.2857,2.2857,2.2849,2.2849
GBPCAD,20050608,202500,2.2848,2.2848,2.2840,2.2840
GBPCAD,20050608,202600,2.2839,2.2844,2.2839,2.2844
GBPCAD,20050608,202700,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050608,202800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050608,202900,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050608,203000,2.2840,2.2841,2.2834,2.2834
GBPCAD,20050608,203100,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050608,203200,2.2831,2.2831,2.2830,2.2831
GBPCAD,20050608,203300,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050608,203400,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050608,203500,2.2822,2.2822,2.2819,2.2820
GBPCAD,20050608,203600,2.2822,2.2822,2.2820,2.2821
GBPCAD,20050608,203700,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050608,203800,2.2824,2.2828,2.2824,2.2827
GBPCAD,20050608,203900,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050608,204000,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050608,204100,2.2825,2.2829,2.2825,2.2826
GBPCAD,20050608,204200,2.2824,2.2824,2.2820,2.2821
GBPCAD,20050608,204300,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050608,204400,2.2826,2.2828,2.2826,2.2828
GBPCAD,20050608,204500,2.2829,2.2833,2.2829,2.2833
GBPCAD,20050608,204600,2.2831,2.2831,2.2829,2.2831
GBPCAD,20050608,204700,2.2830,2.2833,2.2824,2.2824
GBPCAD,20050608,204800,2.2823,2.2826,2.2823,2.2826
GBPCAD,20050608,204900,2.2824,2.2824,2.2823,2.2824
GBPCAD,20050608,205000,2.2825,2.2827,2.2825,2.2826
GBPCAD,20050608,205100,2.2827,2.2831,2.2827,2.2831
GBPCAD,20050608,205200,2.2830,2.2830,2.2826,2.2826
GBPCAD,20050608,205300,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050608,205400,2.2828,2.2833,2.2828,2.2833
GBPCAD,20050608,205500,2.2832,2.2832,2.2829,2.2830
GBPCAD,20050608,205600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050608,205700,2.2828,2.2828,2.2825,2.2827
GBPCAD,20050608,205800,2.2828,2.2828,2.2824,2.2826
GBPCAD,20050608,205900,2.2827,2.2831,2.2827,2.2831
GBPCAD,20050608,210000,2.2831,2.2833,2.2831,2.2831
GBPCAD,20050608,210100,2.2829,2.2831,2.2826,2.2831
GBPCAD,20050608,210200,2.2831,2.2832,2.2831,2.2832
GBPCAD,20050608,210300,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050608,210400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050608,210500,2.2838,2.2838,2.2837,2.2838
GBPCAD,20050608,210600,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050608,210700,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050608,210800,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050608,210900,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050608,211000,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050608,211100,2.2833,2.2833,2.2829,2.2832
GBPCAD,20050608,211200,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050608,211300,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050608,211400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050608,211500,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050608,211600,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050608,211700,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050608,211800,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050608,211900,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050608,212000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050608,212100,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050608,212200,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050608,212300,2.2834,2.2837,2.2834,2.2837
GBPCAD,20050608,212400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050608,212500,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050608,212600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050608,212700,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050608,212800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050608,212900,2.2838,2.2840,2.2837,2.2838
GBPCAD,20050608,213000,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050608,213100,2.2839,2.2840,2.2838,2.2838
GBPCAD,20050608,213200,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050608,213300,2.2834,2.2834,2.2832,2.2832
GBPCAD,20050608,213400,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050608,213500,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050608,213600,2.2832,2.2832,2.2829,2.2829
GBPCAD,20050608,213700,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050608,213800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050608,213900,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050608,214000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050608,214100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050608,214200,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050608,214300,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050608,214400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050608,214500,2.2826,2.2826,2.2825,2.2826
GBPCAD,20050608,214600,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050608,214700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050608,214800,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050608,214900,2.2820,2.2820,2.2819,2.2820
GBPCAD,20050608,215000,2.2821,2.2824,2.2821,2.2824
GBPCAD,20050608,215100,2.2825,2.2825,2.2822,2.2822
GBPCAD,20050608,215200,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050608,215300,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050608,215400,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050608,215500,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050608,215600,2.2814,2.2816,2.2814,2.2816
GBPCAD,20050608,215700,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050608,215800,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050608,215900,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050608,220000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050608,220100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050608,220200,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050608,220300,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050608,220400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050608,220500,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050608,220600,2.2817,2.2817,2.2814,2.2814
GBPCAD,20050608,220700,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050608,220800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050608,220900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050608,221000,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050608,221100,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050608,221200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050608,221300,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050608,221400,2.2818,2.2818,2.2817,2.2818
GBPCAD,20050608,221500,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050608,221600,2.2817,2.2819,2.2817,2.2817
GBPCAD,20050608,221700,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050608,221800,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050608,221900,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050608,222000,2.2818,2.2818,2.2815,2.2815
GBPCAD,20050608,222100,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050608,222200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050608,222300,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050608,222400,2.2811,2.2811,2.2800,2.2801
GBPCAD,20050608,222500,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050608,222600,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050608,222700,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050608,222800,2.2807,2.2811,2.2807,2.2811
GBPCAD,20050608,222900,2.2811,2.2811,2.2809,2.2809
GBPCAD,20050608,223000,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050608,223100,2.2804,2.2807,2.2804,2.2807
GBPCAD,20050608,223200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050608,223400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,223900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,224000,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050608,224100,2.2813,2.2815,2.2812,2.2812
GBPCAD,20050608,224200,2.2812,2.2812,2.2809,2.2809
GBPCAD,20050608,224300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,224400,2.2808,2.2808,2.2804,2.2804
GBPCAD,20050608,224500,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050608,224600,2.2800,2.2801,2.2800,2.2800
GBPCAD,20050608,224700,2.2801,2.2801,2.2799,2.2800
GBPCAD,20050608,224800,2.2799,2.2799,2.2795,2.2795
GBPCAD,20050608,224900,2.2797,2.2798,2.2797,2.2797
GBPCAD,20050608,225000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050608,225100,2.2798,2.2798,2.2795,2.2795
GBPCAD,20050608,225200,2.2794,2.2794,2.2787,2.2787
GBPCAD,20050608,225300,2.2786,2.2786,2.2782,2.2782
GBPCAD,20050608,225400,2.2782,2.2793,2.2782,2.2793
GBPCAD,20050608,225500,2.2793,2.2799,2.2793,2.2798
GBPCAD,20050608,225600,2.2799,2.2801,2.2799,2.2799
GBPCAD,20050608,225700,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050608,225800,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050608,225900,2.2798,2.2801,2.2798,2.2801
GBPCAD,20050608,230000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050608,230100,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050608,230200,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050608,230300,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050608,230400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050608,230500,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050608,230600,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050608,230700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050608,230800,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050608,230900,2.2801,2.2801,2.2797,2.2797
GBPCAD,20050608,231000,2.2797,2.2798,2.2797,2.2798
GBPCAD,20050608,231100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050608,231200,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050608,231300,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050608,231400,2.2803,2.2808,2.2803,2.2808
GBPCAD,20050608,231500,2.2808,2.2811,2.2808,2.2811
GBPCAD,20050608,231600,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050608,231700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050608,231800,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050608,231900,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050608,232000,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050608,232100,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050608,232200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,232300,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050608,232400,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050608,232500,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050608,232600,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050608,232700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050608,232800,2.2815,2.2815,2.2812,2.2813
GBPCAD,20050608,232900,2.2813,2.2816,2.2813,2.2815
GBPCAD,20050608,233000,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050608,233100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050608,233200,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050608,233300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050608,233400,2.2819,2.2819,2.2816,2.2816
GBPCAD,20050608,233500,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050608,233600,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050608,233700,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050608,233800,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050608,233900,2.2811,2.2811,2.2807,2.2807
GBPCAD,20050608,234000,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050608,234100,2.2805,2.2807,2.2805,2.2807
GBPCAD,20050608,234200,2.2807,2.2809,2.2807,2.2809
GBPCAD,20050608,234300,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050608,234400,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050608,234500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050608,234600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050608,234700,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050608,234800,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050608,234900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235100,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050608,235200,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050608,235300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050608,235800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050608,235900,2.2808,2.2809,2.2806,2.2809
GBPCAD,20050609,000000,2.2810,2.2811,2.2810,2.2811
GBPAUD,20050608,000100,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050608,000200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050608,000300,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050608,000400,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050608,000500,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050608,000600,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050608,000700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050608,000800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,000900,2.3864,2.3865,2.3864,2.3865
GBPAUD,20050608,001000,2.3865,2.3876,2.3865,2.3875
GBPAUD,20050608,001100,2.3877,2.3879,2.3875,2.3879
GBPAUD,20050608,001200,2.3880,2.3881,2.3879,2.3879
GBPAUD,20050608,001300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050608,001400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050608,001500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050608,001600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050608,001700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050608,001800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,001900,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050608,002000,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050608,002100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050608,002200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050608,002300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050608,002400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050608,002500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,002600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,002700,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050608,002800,2.3876,2.3876,2.3875,2.3875
GBPAUD,20050608,002900,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050608,003000,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050608,003100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050608,003200,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050608,003300,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050608,003400,2.3871,2.3871,2.3868,2.3868
GBPAUD,20050608,003500,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050608,003600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050608,003700,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050608,003800,2.3856,2.3856,2.3849,2.3849
GBPAUD,20050608,003900,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050608,004000,2.3850,2.3850,2.3848,2.3848
GBPAUD,20050608,004100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050608,004200,2.3846,2.3846,2.3844,2.3845
GBPAUD,20050608,004300,2.3845,2.3845,2.3843,2.3843
GBPAUD,20050608,004400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050608,004500,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050608,004600,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050608,004700,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050608,004800,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050608,004900,2.3843,2.3843,2.3843,2.3843
GBPAUD,20050608,005000,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050608,005100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050608,005200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050608,005300,2.3851,2.3851,2.3850,2.3851
GBPAUD,20050608,005400,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050608,005500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050608,005600,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050608,005700,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050608,005800,2.3854,2.3858,2.3854,2.3858
GBPAUD,20050608,005900,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050608,010000,2.3860,2.3860,2.3857,2.3857
GBPAUD,20050608,010100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050608,010200,2.3857,2.3858,2.3857,2.3857
GBPAUD,20050608,010300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050608,010400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050608,010500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050608,010600,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050608,010700,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050608,010800,2.3855,2.3860,2.3855,2.3860
GBPAUD,20050608,010900,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,011000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,011100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050608,011200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050608,011300,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050608,011400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050608,011500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050608,011600,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050608,011700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050608,011800,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050608,011900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050608,012000,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050608,012100,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050608,012200,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050608,012300,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050608,012400,2.3860,2.3860,2.3856,2.3858
GBPAUD,20050608,012500,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050608,012600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,012700,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050608,012800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,012900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050608,013000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050608,013100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050608,013200,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050608,013300,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050608,013400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050608,013500,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050608,013600,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050608,013700,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050608,013800,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050608,013900,2.3872,2.3877,2.3872,2.3877
GBPAUD,20050608,014000,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050608,014100,2.3881,2.3883,2.3881,2.3881
GBPAUD,20050608,014200,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050608,014300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,014400,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050608,014500,2.3871,2.3874,2.3871,2.3874
GBPAUD,20050608,014600,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050608,014700,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050608,014800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050608,014900,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050608,015000,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050608,015100,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050608,015200,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050608,015300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,015400,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050608,015500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050608,015600,2.3872,2.3872,2.3863,2.3863
GBPAUD,20050608,015700,2.3865,2.3866,2.3860,2.3860
GBPAUD,20050608,015800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050608,015900,2.3860,2.3863,2.3860,2.3860
GBPAUD,20050608,020000,2.3858,2.3858,2.3857,2.3858
GBPAUD,20050608,020100,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050608,020200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050608,020300,2.3855,2.3855,2.3853,2.3855
GBPAUD,20050608,020400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050608,020500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050608,020600,2.3858,2.3861,2.3858,2.3861
GBPAUD,20050608,020700,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050608,020800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,020900,2.3862,2.3862,2.3856,2.3856
GBPAUD,20050608,021000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050608,021100,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050608,021200,2.3855,2.3855,2.3849,2.3849
GBPAUD,20050608,021300,2.3848,2.3848,2.3841,2.3841
GBPAUD,20050608,021400,2.3841,2.3844,2.3841,2.3844
GBPAUD,20050608,021500,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050608,021600,2.3848,2.3848,2.3843,2.3843
GBPAUD,20050608,021700,2.3842,2.3842,2.3831,2.3831
GBPAUD,20050608,021800,2.3829,2.3829,2.3821,2.3823
GBPAUD,20050608,021900,2.3824,2.3839,2.3824,2.3839
GBPAUD,20050608,022000,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050608,022100,2.3842,2.3847,2.3842,2.3847
GBPAUD,20050608,022200,2.3850,2.3855,2.3850,2.3855
GBPAUD,20050608,022300,2.3857,2.3860,2.3857,2.3860
GBPAUD,20050608,022400,2.3863,2.3866,2.3863,2.3865
GBPAUD,20050608,022500,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050608,022600,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050608,022700,2.3855,2.3859,2.3855,2.3859
GBPAUD,20050608,022800,2.3859,2.3865,2.3859,2.3865
GBPAUD,20050608,022900,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050608,023000,2.3871,2.3881,2.3871,2.3881
GBPAUD,20050608,023100,2.3881,2.3883,2.3878,2.3879
GBPAUD,20050608,023200,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050608,023300,2.3886,2.3893,2.3886,2.3893
GBPAUD,20050608,023400,2.3890,2.3890,2.3884,2.3884
GBPAUD,20050608,023500,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050608,023600,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050608,023700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050608,023800,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050608,023900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050608,024000,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050608,024100,2.3867,2.3868,2.3866,2.3868
GBPAUD,20050608,024200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,024300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,024400,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050608,024500,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050608,024600,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050608,024700,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050608,024800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,024900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050608,025000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050608,025100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,025200,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050608,025300,2.3876,2.3877,2.3874,2.3875
GBPAUD,20050608,025400,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050608,025500,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050608,025600,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050608,025700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050608,025800,2.3884,2.3886,2.3884,2.3885
GBPAUD,20050608,025900,2.3885,2.3888,2.3885,2.3888
GBPAUD,20050608,030000,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050608,030100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050608,030200,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050608,030300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050608,030400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050608,030500,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050608,030600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050608,030700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050608,030800,2.3894,2.3902,2.3894,2.3902
GBPAUD,20050608,030900,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050608,031000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050608,031100,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050608,031200,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050608,031300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,031400,2.3904,2.3904,2.3903,2.3903
GBPAUD,20050608,031500,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050608,031600,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050608,031700,2.3905,2.3908,2.3905,2.3908
GBPAUD,20050608,031800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050608,031900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,032000,2.3905,2.3905,2.3903,2.3904
GBPAUD,20050608,032100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,032200,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050608,032300,2.3900,2.3900,2.3896,2.3896
GBPAUD,20050608,032400,2.3895,2.3895,2.3887,2.3887
GBPAUD,20050608,032500,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050608,032600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050608,032700,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050608,032800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050608,032900,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050608,033000,2.3901,2.3902,2.3900,2.3900
GBPAUD,20050608,033100,2.3900,2.3902,2.3900,2.3901
GBPAUD,20050608,033200,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050608,033300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,033400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050608,033500,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050608,033600,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050608,033700,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050608,033800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,033900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050608,034000,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050608,034100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,034200,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050608,034300,2.3905,2.3912,2.3905,2.3912
GBPAUD,20050608,034400,2.3915,2.3919,2.3915,2.3918
GBPAUD,20050608,034500,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050608,034600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,034700,2.3914,2.3915,2.3914,2.3915
GBPAUD,20050608,034800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050608,034900,2.3917,2.3917,2.3915,2.3915
GBPAUD,20050608,035000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050608,035100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050608,035200,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050608,035300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,035400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,035500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,035600,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050608,035700,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050608,035800,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050608,035900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050608,040000,2.3918,2.3919,2.3918,2.3918
GBPAUD,20050608,040100,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050608,040200,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050608,040300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050608,040400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050608,040500,2.3922,2.3922,2.3922,2.3922
GBPAUD,20050608,040600,2.3922,2.3922,2.3920,2.3920
GBPAUD,20050608,040700,2.3920,2.3920,2.3919,2.3919
GBPAUD,20050608,040800,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050608,040900,2.3913,2.3913,2.3911,2.3911
GBPAUD,20050608,041000,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050608,041100,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050608,041200,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050608,041300,2.3914,2.3914,2.3913,2.3914
GBPAUD,20050608,041400,2.3914,2.3915,2.3914,2.3915
GBPAUD,20050608,041500,2.3915,2.3915,2.3914,2.3915
GBPAUD,20050608,041600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,041700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,041800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050608,041900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050608,042000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050608,042100,2.3921,2.3923,2.3921,2.3923
GBPAUD,20050608,042200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20050608,042300,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050608,042400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050608,042500,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050608,042600,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050608,042700,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050608,042800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050608,042900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050608,043000,2.3919,2.3921,2.3919,2.3919
GBPAUD,20050608,043100,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050608,043200,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050608,043300,2.3919,2.3922,2.3919,2.3922
GBPAUD,20050608,043400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050608,043500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050608,043600,2.3919,2.3920,2.3919,2.3919
GBPAUD,20050608,043700,2.3918,2.3927,2.3918,2.3927
GBPAUD,20050608,043800,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050608,043900,2.3929,2.3929,2.3923,2.3923
GBPAUD,20050608,044000,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050608,044100,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050608,044200,2.3918,2.3918,2.3917,2.3917
GBPAUD,20050608,044300,2.3917,2.3917,2.3914,2.3914
GBPAUD,20050608,044400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20050608,044500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050608,044600,2.3910,2.3910,2.3905,2.3905
GBPAUD,20050608,044700,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050608,044800,2.3901,2.3909,2.3901,2.3907
GBPAUD,20050608,044900,2.3905,2.3909,2.3905,2.3908
GBPAUD,20050608,045000,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050608,045100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,045200,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050608,045300,2.3902,2.3907,2.3902,2.3907
GBPAUD,20050608,045400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,045500,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050608,045600,2.3910,2.3911,2.3909,2.3911
GBPAUD,20050608,045700,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050608,045800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,045900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,050000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050608,050100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050608,050200,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050608,050300,2.3908,2.3908,2.3904,2.3904
GBPAUD,20050608,050400,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050608,050500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050608,050600,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050608,050700,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050608,050800,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050608,050900,2.3902,2.3902,2.3901,2.3902
GBPAUD,20050608,051000,2.3900,2.3900,2.3899,2.3900
GBPAUD,20050608,051100,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050608,051200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050608,051300,2.3902,2.3906,2.3902,2.3906
GBPAUD,20050608,051400,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050608,051500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,051600,2.3911,2.3914,2.3911,2.3914
GBPAUD,20050608,051700,2.3912,2.3923,2.3911,2.3923
GBPAUD,20050608,051800,2.3925,2.3935,2.3925,2.3935
GBPAUD,20050608,051900,2.3937,2.3944,2.3937,2.3944
GBPAUD,20050608,052000,2.3943,2.3943,2.3937,2.3938
GBPAUD,20050608,052100,2.3937,2.3937,2.3933,2.3936
GBPAUD,20050608,052200,2.3937,2.3937,2.3934,2.3934
GBPAUD,20050608,052300,2.3935,2.3937,2.3935,2.3937
GBPAUD,20050608,052400,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050608,052500,2.3936,2.3937,2.3936,2.3937
GBPAUD,20050608,052600,2.3937,2.3939,2.3937,2.3939
GBPAUD,20050608,052700,2.3940,2.3940,2.3938,2.3939
GBPAUD,20050608,052800,2.3939,2.3939,2.3938,2.3938
GBPAUD,20050608,052900,2.3937,2.3937,2.3935,2.3937
GBPAUD,20050608,053000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20050608,053100,2.3942,2.3942,2.3940,2.3940
GBPAUD,20050608,053200,2.3940,2.3941,2.3939,2.3939
GBPAUD,20050608,053300,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050608,053400,2.3938,2.3938,2.3935,2.3935
GBPAUD,20050608,053500,2.3934,2.3934,2.3926,2.3926
GBPAUD,20050608,053600,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050608,053700,2.3932,2.3935,2.3932,2.3933
GBPAUD,20050608,053800,2.3932,2.3932,2.3929,2.3929
GBPAUD,20050608,053900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050608,054000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050608,054100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050608,054200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050608,054300,2.3928,2.3929,2.3927,2.3927
GBPAUD,20050608,054400,2.3926,2.3927,2.3925,2.3927
GBPAUD,20050608,054500,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050608,054600,2.3927,2.3930,2.3927,2.3930
GBPAUD,20050608,054700,2.3933,2.3938,2.3933,2.3937
GBPAUD,20050608,054800,2.3935,2.3935,2.3934,2.3934
GBPAUD,20050608,054900,2.3933,2.3933,2.3929,2.3929
GBPAUD,20050608,055000,2.3929,2.3929,2.3926,2.3926
GBPAUD,20050608,055100,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050608,055200,2.3928,2.3928,2.3926,2.3926
GBPAUD,20050608,055300,2.3925,2.3925,2.3922,2.3922
GBPAUD,20050608,055400,2.3923,2.3926,2.3923,2.3926
GBPAUD,20050608,055500,2.3928,2.3928,2.3918,2.3918
GBPAUD,20050608,055600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20050608,055700,2.3920,2.3922,2.3920,2.3922
GBPAUD,20050608,055800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050608,055900,2.3922,2.3922,2.3918,2.3918
GBPAUD,20050608,060000,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050608,060100,2.3916,2.3916,2.3914,2.3915
GBPAUD,20050608,060200,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050608,060300,2.3916,2.3916,2.3915,2.3916
GBPAUD,20050608,060400,2.3916,2.3918,2.3916,2.3917
GBPAUD,20050608,060500,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050608,060600,2.3917,2.3918,2.3917,2.3918
GBPAUD,20050608,060700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20050608,060800,2.3916,2.3919,2.3916,2.3919
GBPAUD,20050608,060900,2.3919,2.3919,2.3919,2.3919
GBPAUD,20050608,061000,2.3919,2.3919,2.3916,2.3916
GBPAUD,20050608,061100,2.3915,2.3915,2.3909,2.3909
GBPAUD,20050608,061200,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050608,061300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050608,061400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,061500,2.3909,2.3909,2.3908,2.3909
GBPAUD,20050608,061600,2.3909,2.3911,2.3908,2.3911
GBPAUD,20050608,061700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050608,061800,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050608,061900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,062000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,062100,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050608,062200,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,062300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,062400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050608,062500,2.3907,2.3907,2.3905,2.3907
GBPAUD,20050608,062600,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050608,062700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,062800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,062900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050608,063000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063200,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050608,063400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,063500,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,063800,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050608,063900,2.3911,2.3911,2.3910,2.3910
GBPAUD,20050608,064000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050608,064100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050608,064200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,064300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050608,064400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,064500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,064600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,064700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,064800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,064900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20050608,065000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050608,065100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050608,065200,2.3906,2.3908,2.3906,2.3908
GBPAUD,20050608,065300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050608,065400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050608,065500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050608,065600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20050608,065700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050608,065800,2.3913,2.3913,2.3909,2.3909
GBPAUD,20050608,065900,2.3907,2.3907,2.3900,2.3900
GBPAUD,20050608,070000,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050608,070100,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050608,070200,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050608,070300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,070400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,070500,2.3902,2.3904,2.3902,2.3902
GBPAUD,20050608,070600,2.3903,2.3906,2.3903,2.3906
GBPAUD,20050608,070700,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050608,070800,2.3902,2.3902,2.3895,2.3897
GBPAUD,20050608,070900,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050608,071000,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050608,071100,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050608,071200,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050608,071300,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050608,071400,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050608,071500,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050608,071600,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050608,071700,2.3897,2.3899,2.3897,2.3899
GBPAUD,20050608,071800,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050608,071900,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050608,072000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050608,072100,2.3901,2.3902,2.3900,2.3900
GBPAUD,20050608,072200,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050608,072300,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050608,072400,2.3902,2.3905,2.3902,2.3904
GBPAUD,20050608,072500,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050608,072600,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050608,072700,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050608,072800,2.3904,2.3904,2.3902,2.3904
GBPAUD,20050608,072900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050608,073000,2.3905,2.3906,2.3905,2.3905
GBPAUD,20050608,073100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,073200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,073300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050608,073400,2.3909,2.3912,2.3909,2.3912
GBPAUD,20050608,073500,2.3912,2.3912,2.3911,2.3912
GBPAUD,20050608,073600,2.3912,2.3912,2.3907,2.3907
GBPAUD,20050608,073700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050608,073800,2.3905,2.3906,2.3905,2.3905
GBPAUD,20050608,073900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050608,074000,2.3909,2.3914,2.3909,2.3914
GBPAUD,20050608,074100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050608,074200,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050608,074300,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050608,074400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050608,074500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050608,074600,2.3917,2.3917,2.3917,2.3917
GBPAUD,20050608,074700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20050608,074800,2.3919,2.3923,2.3919,2.3923
GBPAUD,20050608,074900,2.3925,2.3925,2.3921,2.3921
GBPAUD,20050608,075000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20050608,075100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050608,075200,2.3920,2.3923,2.3920,2.3923
GBPAUD,20050608,075300,2.3923,2.3925,2.3923,2.3925
GBPAUD,20050608,075400,2.3923,2.3923,2.3919,2.3919
GBPAUD,20050608,075500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050608,075600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20050608,075700,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050608,075800,2.3915,2.3915,2.3915,2.3915
GBPAUD,20050608,075900,2.3915,2.3915,2.3912,2.3912
GBPAUD,20050608,080000,2.3913,2.3914,2.3913,2.3914
GBPAUD,20050608,080100,2.3913,2.3913,2.3912,2.3912
GBPAUD,20050608,080200,2.3911,2.3911,2.3907,2.3908
GBPAUD,20050608,080300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050608,080400,2.3910,2.3910,2.3907,2.3907
GBPAUD,20050608,080500,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050608,080600,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050608,080700,2.3900,2.3900,2.3897,2.3900
GBPAUD,20050608,080800,2.3901,2.3901,2.3895,2.3895
GBPAUD,20050608,080900,2.3894,2.3894,2.3886,2.3886
GBPAUD,20050608,081000,2.3885,2.3885,2.3879,2.3879
GBPAUD,20050608,081100,2.3877,2.3877,2.3867,2.3867
GBPAUD,20050608,081200,2.3865,2.3865,2.3860,2.3860
GBPAUD,20050608,081300,2.3860,2.3862,2.3859,2.3861
GBPAUD,20050608,081400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050608,081500,2.3860,2.3864,2.3860,2.3864
GBPAUD,20050608,081600,2.3865,2.3867,2.3865,2.3866
GBPAUD,20050608,081700,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050608,081800,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050608,081900,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050608,082000,2.3860,2.3865,2.3860,2.3865
GBPAUD,20050608,082100,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,082200,2.3870,2.3876,2.3870,2.3876
GBPAUD,20050608,082300,2.3877,2.3879,2.3876,2.3879
GBPAUD,20050608,082400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050608,082500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,082600,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050608,082700,2.3879,2.3881,2.3877,2.3881
GBPAUD,20050608,082800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050608,082900,2.3884,2.3886,2.3883,2.3883
GBPAUD,20050608,083000,2.3883,2.3883,2.3882,2.3882
GBPAUD,20050608,083100,2.3880,2.3883,2.3880,2.3883
GBPAUD,20050608,083200,2.3884,2.3884,2.3883,2.3884
GBPAUD,20050608,083300,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,083400,2.3888,2.3888,2.3883,2.3883
GBPAUD,20050608,083500,2.3883,2.3884,2.3883,2.3883
GBPAUD,20050608,083600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050608,083700,2.3879,2.3883,2.3879,2.3883
GBPAUD,20050608,083800,2.3881,2.3884,2.3880,2.3883
GBPAUD,20050608,083900,2.3882,2.3882,2.3879,2.3879
GBPAUD,20050608,084000,2.3877,2.3880,2.3877,2.3878
GBPAUD,20050608,084100,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050608,084200,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050608,084300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050608,084400,2.3874,2.3878,2.3874,2.3877
GBPAUD,20050608,084500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050608,084600,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050608,084700,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050608,084800,2.3870,2.3870,2.3860,2.3860
GBPAUD,20050608,084900,2.3861,2.3863,2.3858,2.3858
GBPAUD,20050608,085000,2.3858,2.3858,2.3856,2.3858
GBPAUD,20050608,085100,2.3859,2.3865,2.3859,2.3865
GBPAUD,20050608,085200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,085300,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050608,085400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050608,085500,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050608,085600,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050608,085700,2.3868,2.3874,2.3868,2.3873
GBPAUD,20050608,085800,2.3873,2.3874,2.3872,2.3872
GBPAUD,20050608,085900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050608,090000,2.3871,2.3871,2.3867,2.3867
GBPAUD,20050608,090100,2.3866,2.3866,2.3863,2.3866
GBPAUD,20050608,090200,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050608,090300,2.3868,2.3869,2.3866,2.3869
GBPAUD,20050608,090400,2.3868,2.3871,2.3867,2.3871
GBPAUD,20050608,090500,2.3872,2.3872,2.3866,2.3866
GBPAUD,20050608,090600,2.3866,2.3871,2.3866,2.3869
GBPAUD,20050608,090700,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050608,090800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050608,090900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050608,091000,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050608,091100,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050608,091200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,091300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050608,091400,2.3876,2.3883,2.3876,2.3883
GBPAUD,20050608,091500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050608,091600,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050608,091700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050608,091800,2.3888,2.3894,2.3888,2.3894
GBPAUD,20050608,091900,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050608,092000,2.3893,2.3898,2.3893,2.3898
GBPAUD,20050608,092100,2.3898,2.3904,2.3898,2.3902
GBPAUD,20050608,092200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050608,092300,2.3903,2.3906,2.3903,2.3904
GBPAUD,20050608,092400,2.3905,2.3905,2.3899,2.3899
GBPAUD,20050608,092500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050608,092600,2.3898,2.3898,2.3893,2.3893
GBPAUD,20050608,092700,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050608,092800,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050608,092900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050608,093000,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050608,093100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050608,093200,2.3904,2.3904,2.3900,2.3900
GBPAUD,20050608,093300,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050608,093400,2.3897,2.3904,2.3897,2.3904
GBPAUD,20050608,093500,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050608,093600,2.3900,2.3902,2.3900,2.3900
GBPAUD,20050608,093700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050608,093800,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050608,093900,2.3901,2.3904,2.3901,2.3904
GBPAUD,20050608,094000,2.3905,2.3905,2.3899,2.3899
GBPAUD,20050608,094100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050608,094200,2.3900,2.3901,2.3898,2.3898
GBPAUD,20050608,094300,2.3898,2.3899,2.3897,2.3897
GBPAUD,20050608,094400,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050608,094500,2.3894,2.3894,2.3888,2.3888
GBPAUD,20050608,094600,2.3888,2.3888,2.3883,2.3883
GBPAUD,20050608,094700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050608,094800,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050608,094900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050608,095000,2.3893,2.3893,2.3891,2.3893
GBPAUD,20050608,095100,2.3894,2.3894,2.3893,2.3894
GBPAUD,20050608,095200,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050608,095300,2.3901,2.3902,2.3893,2.3893
GBPAUD,20050608,095400,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050608,095500,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050608,095600,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050608,095700,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050608,095800,2.3898,2.3898,2.3897,2.3898
GBPAUD,20050608,095900,2.3899,2.3900,2.3898,2.3898
GBPAUD,20050608,100000,2.3898,2.3898,2.3891,2.3891
GBPAUD,20050608,100100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050608,100200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,100300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,100400,2.3895,2.3898,2.3895,2.3895
GBPAUD,20050608,100500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050608,100600,2.3893,2.3893,2.3892,2.3892
GBPAUD,20050608,100700,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050608,100800,2.3888,2.3888,2.3885,2.3886
GBPAUD,20050608,100900,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050608,101000,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050608,101100,2.3878,2.3879,2.3877,2.3878
GBPAUD,20050608,101200,2.3880,2.3883,2.3880,2.3881
GBPAUD,20050608,101300,2.3881,2.3887,2.3881,2.3887
GBPAUD,20050608,101400,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050608,101500,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050608,101600,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050608,101700,2.3886,2.3891,2.3886,2.3891
GBPAUD,20050608,101800,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050608,101900,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050608,102000,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050608,102100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050608,102200,2.3890,2.3891,2.3889,2.3889
GBPAUD,20050608,102300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050608,102400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050608,102500,2.3889,2.3890,2.3888,2.3888
GBPAUD,20050608,102600,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050608,102700,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050608,102800,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050608,102900,2.3892,2.3894,2.3892,2.3894
GBPAUD,20050608,103000,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050608,103100,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050608,103200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050608,103300,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050608,103400,2.3899,2.3900,2.3898,2.3898
GBPAUD,20050608,103500,2.3897,2.3904,2.3896,2.3904
GBPAUD,20050608,103600,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050608,103700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050608,103800,2.3901,2.3901,2.3895,2.3895
GBPAUD,20050608,103900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050608,104000,2.3893,2.3897,2.3893,2.3896
GBPAUD,20050608,104100,2.3894,2.3895,2.3893,2.3895
GBPAUD,20050608,104200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050608,104300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050608,104400,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050608,104500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050608,104600,2.3898,2.3898,2.3894,2.3894
GBPAUD,20050608,104700,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050608,104800,2.3894,2.3894,2.3890,2.3890
GBPAUD,20050608,104900,2.3891,2.3892,2.3891,2.3891
GBPAUD,20050608,105000,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050608,105100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050608,105200,2.3891,2.3893,2.3890,2.3890
GBPAUD,20050608,105300,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050608,105400,2.3889,2.3890,2.3889,2.3890
GBPAUD,20050608,105500,2.3888,2.3888,2.3887,2.3888
GBPAUD,20050608,105600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050608,105700,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050608,105800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050608,105900,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050608,110000,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050608,110100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050608,110200,2.3882,2.3883,2.3881,2.3883
GBPAUD,20050608,110300,2.3883,2.3883,2.3882,2.3882
GBPAUD,20050608,110400,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,110500,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050608,110600,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050608,110700,2.3889,2.3891,2.3889,2.3891
GBPAUD,20050608,110800,2.3892,2.3895,2.3892,2.3894
GBPAUD,20050608,110900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050608,111000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050608,111100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,111200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,111300,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050608,111400,2.3896,2.3897,2.3896,2.3897
GBPAUD,20050608,111500,2.3897,2.3899,2.3897,2.3899
GBPAUD,20050608,111600,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050608,111700,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050608,111800,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050608,111900,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050608,112000,2.3897,2.3898,2.3897,2.3897
GBPAUD,20050608,112100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050608,112200,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050608,112300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050608,112400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050608,112500,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050608,112600,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050608,112700,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050608,112800,2.3893,2.3893,2.3890,2.3891
GBPAUD,20050608,112900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050608,113000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,113100,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050608,113200,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050608,113300,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050608,113400,2.3896,2.3899,2.3896,2.3898
GBPAUD,20050608,113500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050608,113600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050608,113700,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050608,113800,2.3892,2.3894,2.3891,2.3894
GBPAUD,20050608,113900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050608,114000,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050608,114100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050608,114200,2.3895,2.3899,2.3895,2.3898
GBPAUD,20050608,114300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050608,114400,2.3899,2.3901,2.3898,2.3898
GBPAUD,20050608,114500,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050608,114600,2.3896,2.3899,2.3896,2.3899
GBPAUD,20050608,114700,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050608,114800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050608,114900,2.3897,2.3897,2.3894,2.3894
GBPAUD,20050608,115000,2.3894,2.3895,2.3891,2.3891
GBPAUD,20050608,115100,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050608,115200,2.3888,2.3893,2.3887,2.3893
GBPAUD,20050608,115300,2.3893,2.3893,2.3892,2.3892
GBPAUD,20050608,115400,2.3891,2.3898,2.3891,2.3898
GBPAUD,20050608,115500,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050608,115600,2.3893,2.3893,2.3890,2.3891
GBPAUD,20050608,115700,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050608,115800,2.3887,2.3887,2.3886,2.3887
GBPAUD,20050608,115900,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050608,120000,2.3891,2.3893,2.3884,2.3884
GBPAUD,20050608,120100,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050608,120200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,120300,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050608,120400,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050608,120500,2.3881,2.3883,2.3880,2.3880
GBPAUD,20050608,120600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,120700,2.3881,2.3884,2.3881,2.3883
GBPAUD,20050608,120800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050608,120900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,121000,2.3881,2.3881,2.3880,2.3881
GBPAUD,20050608,121100,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050608,121200,2.3879,2.3880,2.3878,2.3880
GBPAUD,20050608,121300,2.3878,2.3878,2.3872,2.3872
GBPAUD,20050608,121400,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050608,121500,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050608,121600,2.3866,2.3869,2.3866,2.3868
GBPAUD,20050608,121700,2.3869,2.3870,2.3869,2.3869
GBPAUD,20050608,121800,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050608,121900,2.3863,2.3863,2.3861,2.3863
GBPAUD,20050608,122000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050608,122100,2.3862,2.3864,2.3862,2.3863
GBPAUD,20050608,122200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,122300,2.3865,2.3869,2.3865,2.3866
GBPAUD,20050608,122400,2.3864,2.3864,2.3862,2.3862
GBPAUD,20050608,122500,2.3861,2.3863,2.3860,2.3863
GBPAUD,20050608,122600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,122700,2.3865,2.3865,2.3863,2.3865
GBPAUD,20050608,122800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050608,122900,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,123000,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050608,123100,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050608,123200,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050608,123300,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050608,123400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050608,123500,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050608,123600,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050608,123700,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050608,123800,2.3867,2.3867,2.3864,2.3865
GBPAUD,20050608,123900,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050608,124000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,124100,2.3863,2.3863,2.3861,2.3863
GBPAUD,20050608,124200,2.3862,2.3862,2.3860,2.3862
GBPAUD,20050608,124300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050608,124400,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050608,124500,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050608,124600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,124700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,124800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050608,124900,2.3859,2.3859,2.3851,2.3851
GBPAUD,20050608,125000,2.3849,2.3850,2.3848,2.3850
GBPAUD,20050608,125100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050608,125200,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050608,125300,2.3852,2.3853,2.3849,2.3849
GBPAUD,20050608,125400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050608,125500,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050608,125600,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050608,125700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050608,125800,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050608,125900,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050608,130000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050608,130100,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050608,130200,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050608,130300,2.3851,2.3851,2.3845,2.3845
GBPAUD,20050608,130400,2.3847,2.3851,2.3847,2.3851
GBPAUD,20050608,130500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050608,130600,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050608,130700,2.3854,2.3858,2.3854,2.3858
GBPAUD,20050608,130800,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050608,130900,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050608,131000,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050608,131100,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050608,131200,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050608,131300,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050608,131400,2.3864,2.3870,2.3864,2.3870
GBPAUD,20050608,131500,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050608,131600,2.3873,2.3873,2.3868,2.3868
GBPAUD,20050608,131700,2.3869,2.3872,2.3869,2.3870
GBPAUD,20050608,131800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,131900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050608,132000,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050608,132100,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050608,132200,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050608,132300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050608,132400,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050608,132500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050608,132600,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050608,132700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,132800,2.3863,2.3863,2.3861,2.3862
GBPAUD,20050608,132900,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050608,133000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050608,133100,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050608,133200,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050608,133300,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050608,133400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050608,133500,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,133600,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050608,133700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050608,133800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050608,133900,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050608,134000,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050608,134100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,134200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050608,134300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050608,134400,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050608,134500,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050608,134600,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050608,134700,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050608,134800,2.3876,2.3876,2.3873,2.3873
GBPAUD,20050608,134900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050608,135000,2.3870,2.3872,2.3869,2.3869
GBPAUD,20050608,135100,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,135200,2.3869,2.3869,2.3868,2.3868
GBPAUD,20050608,135300,2.3868,2.3868,2.3865,2.3865
GBPAUD,20050608,135400,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050608,135500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050608,135600,2.3866,2.3866,2.3862,2.3862
GBPAUD,20050608,135700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050608,135800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,135900,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050608,140000,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050608,140100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,140200,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,140300,2.3864,2.3864,2.3862,2.3862
GBPAUD,20050608,140400,2.3861,2.3862,2.3858,2.3862
GBPAUD,20050608,140500,2.3863,2.3869,2.3863,2.3869
GBPAUD,20050608,140600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050608,140700,2.3869,2.3870,2.3866,2.3866
GBPAUD,20050608,140800,2.3865,2.3866,2.3863,2.3866
GBPAUD,20050608,140900,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,141000,2.3871,2.3874,2.3871,2.3871
GBPAUD,20050608,141100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050608,141200,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050608,141300,2.3863,2.3863,2.3859,2.3860
GBPAUD,20050608,141400,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050608,141500,2.3861,2.3862,2.3856,2.3856
GBPAUD,20050608,141600,2.3858,2.3859,2.3858,2.3858
GBPAUD,20050608,141700,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050608,141800,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050608,141900,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050608,142000,2.3853,2.3855,2.3845,2.3845
GBPAUD,20050608,142100,2.3844,2.3848,2.3844,2.3848
GBPAUD,20050608,142200,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050608,142300,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050608,142400,2.3851,2.3854,2.3851,2.3852
GBPAUD,20050608,142500,2.3851,2.3851,2.3849,2.3851
GBPAUD,20050608,142600,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050608,142700,2.3851,2.3854,2.3851,2.3854
GBPAUD,20050608,142800,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050608,142900,2.3856,2.3862,2.3856,2.3862
GBPAUD,20050608,143000,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050608,143100,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050608,143200,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050608,143300,2.3867,2.3869,2.3867,2.3867
GBPAUD,20050608,143400,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050608,143500,2.3861,2.3862,2.3860,2.3862
GBPAUD,20050608,143600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050608,143700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,143800,2.3867,2.3870,2.3867,2.3868
GBPAUD,20050608,143900,2.3868,2.3868,2.3863,2.3863
GBPAUD,20050608,144000,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050608,144100,2.3858,2.3858,2.3854,2.3854
GBPAUD,20050608,144200,2.3854,2.3854,2.3848,2.3848
GBPAUD,20050608,144300,2.3849,2.3853,2.3849,2.3853
GBPAUD,20050608,144400,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050608,144500,2.3850,2.3852,2.3850,2.3852
GBPAUD,20050608,144600,2.3852,2.3852,2.3850,2.3851
GBPAUD,20050608,144700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050608,144800,2.3852,2.3852,2.3849,2.3850
GBPAUD,20050608,144900,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050608,145000,2.3858,2.3863,2.3858,2.3863
GBPAUD,20050608,145100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050608,145200,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050608,145300,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050608,145400,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050608,145500,2.3863,2.3863,2.3861,2.3862
GBPAUD,20050608,145600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050608,145700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050608,145800,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050608,145900,2.3868,2.3869,2.3866,2.3866
GBPAUD,20050608,150000,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050608,150100,2.3868,2.3870,2.3868,2.3869
GBPAUD,20050608,150200,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050608,150300,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050608,150400,2.3874,2.3875,2.3870,2.3870
GBPAUD,20050608,150500,2.3869,2.3870,2.3868,2.3870
GBPAUD,20050608,150600,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050608,150700,2.3873,2.3873,2.3866,2.3866
GBPAUD,20050608,150800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050608,150900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050608,151000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,151100,2.3863,2.3866,2.3863,2.3865
GBPAUD,20050608,151200,2.3865,2.3867,2.3865,2.3866
GBPAUD,20050608,151300,2.3865,2.3867,2.3864,2.3864
GBPAUD,20050608,151400,2.3863,2.3863,2.3859,2.3860
GBPAUD,20050608,151500,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050608,151600,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050608,151700,2.3866,2.3867,2.3864,2.3864
GBPAUD,20050608,151800,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050608,151900,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050608,152000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050608,152100,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,152200,2.3862,2.3866,2.3862,2.3866
GBPAUD,20050608,152300,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050608,152400,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050608,152500,2.3862,2.3864,2.3861,2.3864
GBPAUD,20050608,152600,2.3864,2.3867,2.3863,2.3866
GBPAUD,20050608,152700,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050608,152800,2.3869,2.3870,2.3865,2.3865
GBPAUD,20050608,152900,2.3867,2.3870,2.3867,2.3868
GBPAUD,20050608,153000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050608,153100,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050608,153200,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050608,153300,2.3867,2.3869,2.3867,2.3867
GBPAUD,20050608,153400,2.3866,2.3866,2.3859,2.3859
GBPAUD,20050608,153500,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050608,153600,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050608,153700,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050608,153800,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050608,153900,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050608,154000,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050608,154100,2.3866,2.3866,2.3862,2.3862
GBPAUD,20050608,154200,2.3863,2.3866,2.3863,2.3865
GBPAUD,20050608,154300,2.3865,2.3870,2.3865,2.3866
GBPAUD,20050608,154400,2.3867,2.3869,2.3865,2.3865
GBPAUD,20050608,154500,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050608,154600,2.3870,2.3870,2.3865,2.3866
GBPAUD,20050608,154700,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,154800,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050608,154900,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050608,155000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050608,155100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050608,155200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050608,155300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050608,155400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050608,155500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050608,155600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050608,155700,2.3879,2.3880,2.3877,2.3877
GBPAUD,20050608,155800,2.3877,2.3879,2.3873,2.3874
GBPAUD,20050608,155900,2.3876,2.3876,2.3873,2.3873
GBPAUD,20050608,160000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050608,160100,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050608,160200,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050608,160300,2.3881,2.3883,2.3881,2.3881
GBPAUD,20050608,160400,2.3880,2.3880,2.3878,2.3879
GBPAUD,20050608,160500,2.3879,2.3879,2.3876,2.3876
GBPAUD,20050608,160600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,160700,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050608,160800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050608,160900,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050608,161000,2.3886,2.3886,2.3881,2.3881
GBPAUD,20050608,161100,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050608,161200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050608,161300,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050608,161400,2.3880,2.3882,2.3879,2.3882
GBPAUD,20050608,161500,2.3883,2.3886,2.3883,2.3883
GBPAUD,20050608,161600,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050608,161700,2.3875,2.3875,2.3873,2.3874
GBPAUD,20050608,161800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050608,161900,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050608,162000,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050608,162100,2.3881,2.3882,2.3880,2.3880
GBPAUD,20050608,162200,2.3880,2.3880,2.3876,2.3876
GBPAUD,20050608,162300,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050608,162400,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050608,162500,2.3879,2.3880,2.3876,2.3876
GBPAUD,20050608,162600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,162700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050608,162800,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050608,162900,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050608,163000,2.3865,2.3865,2.3861,2.3861
GBPAUD,20050608,163100,2.3859,2.3859,2.3855,2.3858
GBPAUD,20050608,163200,2.3859,2.3863,2.3859,2.3863
GBPAUD,20050608,163300,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050608,163400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050608,163500,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050608,163600,2.3859,2.3864,2.3859,2.3864
GBPAUD,20050608,163700,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050608,163800,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050608,163900,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050608,164000,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050608,164100,2.3866,2.3874,2.3866,2.3873
GBPAUD,20050608,164200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050608,164300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050608,164400,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050608,164500,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050608,164600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,164700,2.3879,2.3880,2.3879,2.3879
GBPAUD,20050608,164800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,164900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050608,165000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,165100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050608,165200,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,165300,2.3880,2.3880,2.3876,2.3876
GBPAUD,20050608,165400,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050608,165500,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050608,165600,2.3874,2.3875,2.3872,2.3872
GBPAUD,20050608,165700,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050608,165800,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050608,165900,2.3872,2.3877,2.3872,2.3877
GBPAUD,20050608,170000,2.3879,2.3885,2.3879,2.3885
GBPAUD,20050608,170100,2.3886,2.3891,2.3886,2.3886
GBPAUD,20050608,170200,2.3885,2.3886,2.3885,2.3885
GBPAUD,20050608,170300,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050608,170400,2.3888,2.3890,2.3886,2.3886
GBPAUD,20050608,170500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050608,170600,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050608,170700,2.3893,2.3893,2.3884,2.3884
GBPAUD,20050608,170800,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050608,170900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,171000,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050608,171100,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050608,171200,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050608,171300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050608,171400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050608,171500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050608,171600,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,171700,2.3890,2.3891,2.3888,2.3888
GBPAUD,20050608,171800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050608,171900,2.3889,2.3893,2.3889,2.3893
GBPAUD,20050608,172000,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050608,172100,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050608,172200,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050608,172300,2.3890,2.3890,2.3888,2.3890
GBPAUD,20050608,172400,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050608,172500,2.3888,2.3889,2.3888,2.3888
GBPAUD,20050608,172600,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050608,172700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050608,172800,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050608,172900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050608,173000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,173100,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050608,173200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050608,173300,2.3895,2.3895,2.3888,2.3888
GBPAUD,20050608,173400,2.3887,2.3890,2.3886,2.3890
GBPAUD,20050608,173500,2.3891,2.3891,2.3884,2.3886
GBPAUD,20050608,173600,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050608,173700,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050608,173800,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050608,173900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050608,174000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,174100,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050608,174200,2.3889,2.3894,2.3889,2.3891
GBPAUD,20050608,174300,2.3890,2.3890,2.3884,2.3884
GBPAUD,20050608,174400,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050608,174500,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050608,174600,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050608,174700,2.3886,2.3898,2.3886,2.3898
GBPAUD,20050608,174800,2.3895,2.3895,2.3889,2.3889
GBPAUD,20050608,174900,2.3887,2.3889,2.3886,2.3889
GBPAUD,20050608,175000,2.3891,2.3891,2.3883,2.3883
GBPAUD,20050608,175100,2.3881,2.3881,2.3878,2.3879
GBPAUD,20050608,175200,2.3881,2.3881,2.3877,2.3878
GBPAUD,20050608,175300,2.3880,2.3892,2.3880,2.3892
GBPAUD,20050608,175400,2.3894,2.3900,2.3894,2.3900
GBPAUD,20050608,175500,2.3900,2.3900,2.3898,2.3899
GBPAUD,20050608,175600,2.3899,2.3899,2.3897,2.3898
GBPAUD,20050608,175700,2.3900,2.3904,2.3900,2.3904
GBPAUD,20050608,175800,2.3902,2.3902,2.3896,2.3898
GBPAUD,20050608,175900,2.3899,2.3900,2.3897,2.3899
GBPAUD,20050608,180000,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050608,180100,2.3893,2.3893,2.3890,2.3891
GBPAUD,20050608,180200,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050608,180300,2.3894,2.3894,2.3890,2.3890
GBPAUD,20050608,180400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050608,180500,2.3890,2.3890,2.3881,2.3881
GBPAUD,20050608,180600,2.3880,2.3883,2.3879,2.3883
GBPAUD,20050608,180700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050608,180800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,180900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050608,181000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050608,181100,2.3889,2.3890,2.3888,2.3888
GBPAUD,20050608,181200,2.3887,2.3887,2.3881,2.3881
GBPAUD,20050608,181300,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050608,181400,2.3877,2.3878,2.3877,2.3877
GBPAUD,20050608,181500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050608,181600,2.3876,2.3877,2.3872,2.3872
GBPAUD,20050608,181700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050608,181800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050608,181900,2.3877,2.3880,2.3877,2.3879
GBPAUD,20050608,182000,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050608,182100,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050608,182200,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050608,182300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,182400,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050608,182500,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050608,182600,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050608,182700,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050608,182800,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050608,182900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050608,183000,2.3882,2.3882,2.3878,2.3878
GBPAUD,20050608,183100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050608,183200,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050608,183300,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050608,183400,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050608,183500,2.3874,2.3876,2.3874,2.3875
GBPAUD,20050608,183600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050608,183700,2.3871,2.3872,2.3870,2.3870
GBPAUD,20050608,183800,2.3872,2.3873,2.3871,2.3873
GBPAUD,20050608,183900,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050608,184000,2.3873,2.3873,2.3870,2.3872
GBPAUD,20050608,184100,2.3872,2.3873,2.3866,2.3866
GBPAUD,20050608,184200,2.3864,2.3866,2.3862,2.3866
GBPAUD,20050608,184300,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050608,184400,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050608,184500,2.3868,2.3871,2.3868,2.3871
GBPAUD,20050608,184600,2.3872,2.3872,2.3867,2.3867
GBPAUD,20050608,184700,2.3868,2.3870,2.3866,2.3867
GBPAUD,20050608,184800,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050608,184900,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050608,185000,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050608,185100,2.3868,2.3872,2.3868,2.3872
GBPAUD,20050608,185200,2.3871,2.3871,2.3870,2.3871
GBPAUD,20050608,185300,2.3873,2.3882,2.3873,2.3882
GBPAUD,20050608,185400,2.3883,2.3884,2.3881,2.3881
GBPAUD,20050608,185500,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050608,185600,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050608,185700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050608,185800,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050608,185900,2.3872,2.3877,2.3872,2.3877
GBPAUD,20050608,190000,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050608,190100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050608,190200,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050608,190300,2.3881,2.3885,2.3881,2.3885
GBPAUD,20050608,190400,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050608,190500,2.3883,2.3883,2.3882,2.3882
GBPAUD,20050608,190600,2.3884,2.3887,2.3884,2.3884
GBPAUD,20050608,190700,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050608,190800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050608,190900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050608,191000,2.3879,2.3879,2.3872,2.3872
GBPAUD,20050608,191100,2.3874,2.3876,2.3873,2.3874
GBPAUD,20050608,191200,2.3876,2.3881,2.3876,2.3879
GBPAUD,20050608,191300,2.3877,2.3879,2.3876,2.3876
GBPAUD,20050608,191400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050608,191500,2.3871,2.3871,2.3869,2.3870
GBPAUD,20050608,191600,2.3871,2.3872,2.3870,2.3870
GBPAUD,20050608,191700,2.3870,2.3870,2.3869,2.3870
GBPAUD,20050608,191800,2.3871,2.3882,2.3871,2.3882
GBPAUD,20050608,191900,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050608,192000,2.3879,2.3887,2.3879,2.3887
GBPAUD,20050608,192100,2.3888,2.3888,2.3886,2.3887
GBPAUD,20050608,192200,2.3888,2.3893,2.3888,2.3892
GBPAUD,20050608,192300,2.3891,2.3891,2.3883,2.3883
GBPAUD,20050608,192400,2.3881,2.3881,2.3874,2.3874
GBPAUD,20050608,192500,2.3873,2.3873,2.3870,2.3873
GBPAUD,20050608,192600,2.3874,2.3877,2.3874,2.3874
GBPAUD,20050608,192700,2.3875,2.3879,2.3875,2.3879
GBPAUD,20050608,192800,2.3880,2.3891,2.3880,2.3891
GBPAUD,20050608,192900,2.3890,2.3891,2.3883,2.3883
GBPAUD,20050608,193000,2.3881,2.3881,2.3876,2.3879
GBPAUD,20050608,193100,2.3880,2.3881,2.3879,2.3881
GBPAUD,20050608,193200,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050608,193300,2.3885,2.3888,2.3884,2.3884
GBPAUD,20050608,193400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050608,193500,2.3885,2.3886,2.3885,2.3885
GBPAUD,20050608,193600,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050608,193700,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050608,193800,2.3882,2.3882,2.3877,2.3877
GBPAUD,20050608,193900,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050608,194000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050608,194100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050608,194200,2.3883,2.3887,2.3883,2.3887
GBPAUD,20050608,194300,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050608,194400,2.3886,2.3888,2.3886,2.3886
GBPAUD,20050608,194500,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050608,194600,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050608,194700,2.3885,2.3885,2.3883,2.3883
GBPAUD,20050608,194800,2.3883,2.3886,2.3883,2.3885
GBPAUD,20050608,194900,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050608,195000,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050608,195100,2.3881,2.3886,2.3881,2.3886
GBPAUD,20050608,195200,2.3888,2.3888,2.3885,2.3888
GBPAUD,20050608,195300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050608,195400,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050608,195500,2.3889,2.3889,2.3884,2.3884
GBPAUD,20050608,195600,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050608,195700,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050608,195800,2.3884,2.3890,2.3884,2.3890
GBPAUD,20050608,195900,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050608,200000,2.3886,2.3890,2.3886,2.3888
GBPAUD,20050608,200100,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050608,200200,2.3893,2.3894,2.3891,2.3891
GBPAUD,20050608,200300,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050608,200400,2.3894,2.3894,2.3892,2.3892
GBPAUD,20050608,200500,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050608,200600,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050608,200700,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050608,200800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050608,200900,2.3882,2.3882,2.3880,2.3881
GBPAUD,20050608,201000,2.3881,2.3881,2.3874,2.3874
GBPAUD,20050608,201100,2.3873,2.3873,2.3865,2.3865
GBPAUD,20050608,201200,2.3866,2.3866,2.3861,2.3861
GBPAUD,20050608,201300,2.3858,2.3858,2.3854,2.3854
GBPAUD,20050608,201400,2.3851,2.3851,2.3848,2.3849
GBPAUD,20050608,201500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050608,201600,2.3844,2.3853,2.3844,2.3853
GBPAUD,20050608,201700,2.3855,2.3855,2.3853,2.3854
GBPAUD,20050608,201800,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050608,201900,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050608,202000,2.3856,2.3856,2.3855,2.3856
GBPAUD,20050608,202100,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050608,202200,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050608,202300,2.3860,2.3860,2.3856,2.3856
GBPAUD,20050608,202400,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050608,202500,2.3850,2.3850,2.3845,2.3848
GBPAUD,20050608,202600,2.3846,2.3846,2.3841,2.3842
GBPAUD,20050608,202700,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050608,202800,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050608,202900,2.3844,2.3844,2.3841,2.3842
GBPAUD,20050608,203000,2.3844,2.3845,2.3843,2.3843
GBPAUD,20050608,203100,2.3842,2.3842,2.3831,2.3831
GBPAUD,20050608,203200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050608,203300,2.3828,2.3828,2.3826,2.3827
GBPAUD,20050608,203400,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050608,203500,2.3824,2.3824,2.3819,2.3821
GBPAUD,20050608,203600,2.3820,2.3826,2.3820,2.3826
GBPAUD,20050608,203700,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050608,203800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050608,203900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050608,204000,2.3820,2.3821,2.3818,2.3821
GBPAUD,20050608,204100,2.3823,2.3828,2.3823,2.3828
GBPAUD,20050608,204200,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050608,204300,2.3827,2.3836,2.3827,2.3836
GBPAUD,20050608,204400,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050608,204500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050608,204600,2.3838,2.3838,2.3835,2.3838
GBPAUD,20050608,204700,2.3837,2.3837,2.3831,2.3831
GBPAUD,20050608,204800,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050608,204900,2.3835,2.3839,2.3835,2.3839
GBPAUD,20050608,205000,2.3841,2.3844,2.3840,2.3840
GBPAUD,20050608,205100,2.3838,2.3838,2.3834,2.3834
GBPAUD,20050608,205200,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050608,205300,2.3837,2.3837,2.3833,2.3836
GBPAUD,20050608,205400,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050608,205500,2.3843,2.3851,2.3842,2.3851
GBPAUD,20050608,205600,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050608,205700,2.3856,2.3858,2.3855,2.3858
GBPAUD,20050608,205800,2.3860,2.3863,2.3860,2.3862
GBPAUD,20050608,205900,2.3862,2.3862,2.3859,2.3861
GBPAUD,20050608,210000,2.3861,2.3861,2.3860,2.3860
GBPAUD,20050608,210100,2.3860,2.3862,2.3859,2.3862
GBPAUD,20050608,210200,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050608,210300,2.3866,2.3871,2.3866,2.3870
GBPAUD,20050608,210400,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050608,210500,2.3870,2.3870,2.3868,2.3869
GBPAUD,20050608,210600,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050608,210700,2.3870,2.3870,2.3859,2.3859
GBPAUD,20050608,210800,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050608,210900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050608,211000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050608,211100,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050608,211200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050608,211300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050608,211400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050608,211500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050608,211600,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050608,211700,2.3853,2.3855,2.3853,2.3853
GBPAUD,20050608,211800,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050608,211900,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050608,212000,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050608,212100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050608,212200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050608,212300,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050608,212400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050608,212500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050608,212600,2.3845,2.3851,2.3845,2.3851
GBPAUD,20050608,212700,2.3852,2.3855,2.3852,2.3852
GBPAUD,20050608,212800,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050608,212900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050608,213000,2.3850,2.3855,2.3849,2.3855
GBPAUD,20050608,213100,2.3856,2.3857,2.3854,2.3854
GBPAUD,20050608,213200,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050608,213300,2.3853,2.3855,2.3853,2.3854
GBPAUD,20050608,213400,2.3857,2.3859,2.3857,2.3859
GBPAUD,20050608,213500,2.3859,2.3859,2.3857,2.3857
GBPAUD,20050608,213600,2.3856,2.3856,2.3852,2.3852
GBPAUD,20050608,213700,2.3848,2.3848,2.3844,2.3846
GBPAUD,20050608,213800,2.3847,2.3850,2.3847,2.3850
GBPAUD,20050608,213900,2.3850,2.3851,2.3848,2.3848
GBPAUD,20050608,214000,2.3846,2.3846,2.3842,2.3844
GBPAUD,20050608,214100,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050608,214200,2.3849,2.3856,2.3849,2.3856
GBPAUD,20050608,214300,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050608,214400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050608,214500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050608,214600,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050608,214700,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050608,214800,2.3853,2.3857,2.3853,2.3857
GBPAUD,20050608,214900,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050608,215000,2.3857,2.3857,2.3853,2.3853
GBPAUD,20050608,215100,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050608,215200,2.3849,2.3849,2.3847,2.3848
GBPAUD,20050608,215300,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050608,215400,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050608,215500,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050608,215600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,215700,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050608,215800,2.3838,2.3840,2.3838,2.3839
GBPAUD,20050608,215900,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050608,220000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050608,220100,2.3845,2.3846,2.3844,2.3844
GBPAUD,20050608,220200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050608,220300,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050608,220400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050608,220500,2.3842,2.3842,2.3838,2.3838
GBPAUD,20050608,220600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050608,220700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050608,220800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,220900,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,221000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,221100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,221200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050608,221300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050608,221400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050608,221500,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050608,221600,2.3839,2.3841,2.3839,2.3839
GBPAUD,20050608,221700,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050608,221800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050608,221900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050608,222000,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050608,222100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050608,222200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050608,222300,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050608,222400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050608,222500,2.3828,2.3828,2.3827,2.3828
GBPAUD,20050608,222600,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050608,222700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050608,222800,2.3830,2.3832,2.3830,2.3830
GBPAUD,20050608,222900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050608,223000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050608,223100,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050608,223200,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050608,223300,2.3837,2.3838,2.3835,2.3835
GBPAUD,20050608,223400,2.3834,2.3834,2.3829,2.3829
GBPAUD,20050608,223500,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050608,223600,2.3826,2.3828,2.3826,2.3828
GBPAUD,20050608,223700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050608,223800,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050608,223900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050608,224000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050608,224100,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050608,224200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050608,224300,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050608,224400,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050608,224500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050608,224600,2.3834,2.3834,2.3833,2.3833
GBPAUD,20050608,224700,2.3833,2.3833,2.3830,2.3830
GBPAUD,20050608,224800,2.3829,2.3829,2.3826,2.3828
GBPAUD,20050608,224900,2.3830,2.3831,2.3830,2.3830
GBPAUD,20050608,225000,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050608,225100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050608,225200,2.3820,2.3820,2.3812,2.3812
GBPAUD,20050608,225300,2.3811,2.3811,2.3808,2.3808
GBPAUD,20050608,225400,2.3808,2.3815,2.3808,2.3815
GBPAUD,20050608,225500,2.3814,2.3814,2.3810,2.3812
GBPAUD,20050608,225600,2.3810,2.3810,2.3809,2.3810
GBPAUD,20050608,225700,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050608,225800,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050608,225900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050608,230000,2.3821,2.3826,2.3821,2.3826
GBPAUD,20050608,230100,2.3826,2.3833,2.3826,2.3831
GBPAUD,20050608,230200,2.3829,2.3829,2.3816,2.3816
GBPAUD,20050608,230300,2.3815,2.3816,2.3814,2.3816
GBPAUD,20050608,230400,2.3815,2.3820,2.3815,2.3820
GBPAUD,20050608,230500,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050608,230600,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050608,230700,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050608,230800,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050608,230900,2.3821,2.3821,2.3818,2.3818
GBPAUD,20050608,231000,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050608,231100,2.3812,2.3812,2.3806,2.3806
GBPAUD,20050608,231200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050608,231300,2.3807,2.3812,2.3807,2.3812
GBPAUD,20050608,231400,2.3813,2.3815,2.3813,2.3813
GBPAUD,20050608,231500,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050608,231600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050608,231700,2.3808,2.3808,2.3807,2.3808
GBPAUD,20050608,231800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050608,231900,2.3806,2.3810,2.3806,2.3810
GBPAUD,20050608,232000,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050608,232100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050608,232200,2.3810,2.3810,2.3809,2.3810
GBPAUD,20050608,232300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050608,232400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050608,232500,2.3810,2.3816,2.3809,2.3816
GBPAUD,20050608,232600,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050608,232700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050608,232800,2.3821,2.3821,2.3816,2.3816
GBPAUD,20050608,232900,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050608,233000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050608,233100,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050608,233200,2.3818,2.3819,2.3817,2.3817
GBPAUD,20050608,233300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050608,233400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050608,233500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050608,233600,2.3817,2.3818,2.3816,2.3816
GBPAUD,20050608,233700,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050608,233800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050608,233900,2.3812,2.3814,2.3812,2.3812
GBPAUD,20050608,234000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050608,234100,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050608,234200,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050608,234300,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050608,234400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050608,234500,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050608,234600,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050608,234700,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050608,234800,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050608,234900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050608,235000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050608,235100,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050608,235200,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050608,235300,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050608,235400,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050608,235500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050608,235600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050608,235700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050608,235800,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050608,235900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050609,000000,2.3817,2.3817,2.3817,2.3817
GBPNZD,20050608,000100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,000200,2.5664,2.5665,2.5664,2.5664
GBPNZD,20050608,000300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050608,000400,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050608,000500,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050608,000600,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050608,000700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,000800,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050608,000900,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050608,001000,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050608,001100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,001200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050608,001300,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050608,001400,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050608,001500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,001600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,001700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,001800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,001900,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050608,002000,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050608,002100,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050608,002200,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050608,002300,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050608,002400,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050608,002500,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050608,002600,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050608,002700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050608,002800,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050608,002900,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050608,003000,2.5682,2.5683,2.5682,2.5682
GBPNZD,20050608,003100,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050608,003200,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050608,003300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,003400,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050608,003500,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050608,003600,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050608,003700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,003800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050608,003900,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050608,004000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050608,004100,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050608,004200,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050608,004300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050608,004400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050608,004500,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050608,004600,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050608,004700,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050608,004800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050608,004900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050608,005000,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050608,005100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050608,005200,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050608,005300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050608,005400,2.5651,2.5656,2.5651,2.5656
GBPNZD,20050608,005500,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050608,005600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050608,005700,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050608,005800,2.5657,2.5663,2.5657,2.5660
GBPNZD,20050608,005900,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050608,010000,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050608,010100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050608,010200,2.5656,2.5659,2.5654,2.5654
GBPNZD,20050608,010300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050608,010400,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050608,010500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050608,010600,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050608,010700,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050608,010800,2.5662,2.5664,2.5661,2.5661
GBPNZD,20050608,010900,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050608,011000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050608,011100,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050608,011200,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050608,011300,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050608,011400,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050608,011500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,011600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050608,011700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050608,011800,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050608,011900,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050608,012000,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050608,012100,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050608,012200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050608,012300,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050608,012400,2.5667,2.5667,2.5659,2.5659
GBPNZD,20050608,012500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050608,012600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,012700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,012800,2.5668,2.5669,2.5666,2.5666
GBPNZD,20050608,012900,2.5666,2.5667,2.5665,2.5667
GBPNZD,20050608,013000,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050608,013100,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050608,013200,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050608,013300,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,013400,2.5670,2.5674,2.5670,2.5671
GBPNZD,20050608,013500,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050608,013600,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050608,013700,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050608,013800,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,013900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050608,014000,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050608,014100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050608,014200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,014300,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050608,014400,2.5665,2.5666,2.5665,2.5665
GBPNZD,20050608,014500,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050608,014600,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050608,014700,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050608,014800,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050608,014900,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,015000,2.5668,2.5668,2.5665,2.5666
GBPNZD,20050608,015100,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050608,015200,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050608,015300,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,015400,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,015500,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050608,015600,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,015700,2.5669,2.5669,2.5663,2.5663
GBPNZD,20050608,015800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,015900,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050608,020000,2.5659,2.5660,2.5657,2.5660
GBPNZD,20050608,020100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050608,020200,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050608,020300,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050608,020400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,020500,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050608,020600,2.5664,2.5666,2.5664,2.5664
GBPNZD,20050608,020700,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050608,020800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,020900,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,021000,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050608,021100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050608,021200,2.5659,2.5659,2.5654,2.5654
GBPNZD,20050608,021300,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050608,021400,2.5653,2.5653,2.5643,2.5643
GBPNZD,20050608,021500,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050608,021600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050608,021700,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050608,021800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050608,021900,2.5633,2.5633,2.5631,2.5632
GBPNZD,20050608,022000,2.5636,2.5643,2.5636,2.5643
GBPNZD,20050608,022100,2.5645,2.5654,2.5645,2.5654
GBPNZD,20050608,022200,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050608,022300,2.5657,2.5664,2.5657,2.5664
GBPNZD,20050608,022400,2.5666,2.5668,2.5666,2.5666
GBPNZD,20050608,022500,2.5665,2.5665,2.5659,2.5659
GBPNZD,20050608,022600,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050608,022700,2.5653,2.5653,2.5646,2.5649
GBPNZD,20050608,022800,2.5649,2.5657,2.5649,2.5657
GBPNZD,20050608,022900,2.5658,2.5663,2.5658,2.5663
GBPNZD,20050608,023000,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050608,023100,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050608,023200,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050608,023300,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050608,023400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050608,023500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050608,023600,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,023700,2.5659,2.5659,2.5655,2.5655
GBPNZD,20050608,023800,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050608,023900,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050608,024000,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050608,024100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050608,024200,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050608,024300,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050608,024400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050608,024500,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,024600,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050608,024700,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050608,024800,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050608,024900,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,025000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,025100,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050608,025200,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050608,025300,2.5674,2.5674,2.5673,2.5674
GBPNZD,20050608,025400,2.5675,2.5680,2.5675,2.5675
GBPNZD,20050608,025500,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050608,025600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,025700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,025800,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050608,025900,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,030000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,030100,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050608,030200,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,030300,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050608,030400,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050608,030500,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050608,030600,2.5667,2.5668,2.5667,2.5667
GBPNZD,20050608,030700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,030800,2.5671,2.5676,2.5671,2.5675
GBPNZD,20050608,030900,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050608,031000,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050608,031100,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050608,031200,2.5675,2.5681,2.5675,2.5681
GBPNZD,20050608,031300,2.5680,2.5680,2.5666,2.5666
GBPNZD,20050608,031400,2.5668,2.5668,2.5659,2.5659
GBPNZD,20050608,031500,2.5658,2.5666,2.5658,2.5666
GBPNZD,20050608,031600,2.5667,2.5678,2.5667,2.5678
GBPNZD,20050608,031700,2.5678,2.5679,2.5676,2.5679
GBPNZD,20050608,031800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050608,031900,2.5676,2.5676,2.5673,2.5673
GBPNZD,20050608,032000,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050608,032100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050608,032200,2.5668,2.5669,2.5668,2.5668
GBPNZD,20050608,032300,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050608,032400,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050608,032500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050608,032600,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050608,032700,2.5654,2.5655,2.5654,2.5654
GBPNZD,20050608,032800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050608,032900,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050608,033000,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050608,033100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050608,033200,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,033300,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,033400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050608,033500,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050608,033600,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050608,033700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050608,033800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050608,033900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050608,034000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050608,034100,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050608,034200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050608,034300,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050608,034400,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050608,034500,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050608,034600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,034700,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050608,034800,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050608,034900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050608,035000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050608,035100,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050608,035200,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050608,035300,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050608,035400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050608,035500,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050608,035600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050608,035700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050608,035800,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050608,035900,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050608,040000,2.5655,2.5655,2.5653,2.5654
GBPNZD,20050608,040100,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050608,040200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050608,040300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050608,040400,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050608,040500,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050608,040600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050608,040700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050608,040800,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050608,040900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050608,041000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050608,041100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050608,041200,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050608,041300,2.5659,2.5659,2.5658,2.5659
GBPNZD,20050608,041400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050608,041500,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050608,041600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,041700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050608,041800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050608,041900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050608,042000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,042100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,042200,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,042300,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050608,042400,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050608,042500,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050608,042600,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050608,042700,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050608,042800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050608,042900,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050608,043000,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050608,043100,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050608,043200,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050608,043300,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050608,043400,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050608,043500,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050608,043600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050608,043700,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050608,043800,2.5685,2.5690,2.5685,2.5690
GBPNZD,20050608,043900,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050608,044000,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050608,044100,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050608,044200,2.5679,2.5683,2.5679,2.5683
GBPNZD,20050608,044300,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050608,044400,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050608,044500,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050608,044600,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050608,044700,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050608,044800,2.5668,2.5675,2.5668,2.5675
GBPNZD,20050608,044900,2.5677,2.5684,2.5677,2.5684
GBPNZD,20050608,045000,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050608,045100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050608,045200,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050608,045300,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050608,045400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050608,045500,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050608,045600,2.5674,2.5674,2.5671,2.5674
GBPNZD,20050608,045700,2.5674,2.5677,2.5671,2.5677
GBPNZD,20050608,045800,2.5679,2.5684,2.5679,2.5681
GBPNZD,20050608,045900,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050608,050000,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050608,050100,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050608,050200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050608,050300,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050608,050400,2.5680,2.5680,2.5673,2.5673
GBPNZD,20050608,050500,2.5674,2.5674,2.5673,2.5674
GBPNZD,20050608,050600,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050608,050700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050608,050800,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050608,050900,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050608,051000,2.5684,2.5684,2.5677,2.5677
GBPNZD,20050608,051100,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050608,051200,2.5678,2.5681,2.5676,2.5681
GBPNZD,20050608,051300,2.5684,2.5693,2.5684,2.5693
GBPNZD,20050608,051400,2.5691,2.5692,2.5686,2.5686
GBPNZD,20050608,051500,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050608,051600,2.5688,2.5698,2.5688,2.5698
GBPNZD,20050608,051700,2.5697,2.5698,2.5695,2.5698
GBPNZD,20050608,051800,2.5699,2.5710,2.5699,2.5710
GBPNZD,20050608,051900,2.5711,2.5716,2.5711,2.5716
GBPNZD,20050608,052000,2.5717,2.5717,2.5714,2.5716
GBPNZD,20050608,052100,2.5713,2.5713,2.5708,2.5708
GBPNZD,20050608,052200,2.5706,2.5706,2.5695,2.5695
GBPNZD,20050608,052300,2.5695,2.5699,2.5695,2.5699
GBPNZD,20050608,052400,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050608,052500,2.5701,2.5702,2.5700,2.5700
GBPNZD,20050608,052600,2.5701,2.5706,2.5701,2.5706
GBPNZD,20050608,052700,2.5707,2.5711,2.5707,2.5711
GBPNZD,20050608,052800,2.5713,2.5714,2.5713,2.5713
GBPNZD,20050608,052900,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050608,053000,2.5713,2.5713,2.5712,2.5713
GBPNZD,20050608,053100,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050608,053200,2.5710,2.5712,2.5709,2.5709
GBPNZD,20050608,053300,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050608,053400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050608,053500,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050608,053600,2.5702,2.5703,2.5702,2.5703
GBPNZD,20050608,053700,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050608,053800,2.5710,2.5710,2.5701,2.5702
GBPNZD,20050608,053900,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050608,054000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050608,054100,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050608,054200,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050608,054300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050608,054400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050608,054500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050608,054600,2.5705,2.5708,2.5704,2.5708
GBPNZD,20050608,054700,2.5710,2.5717,2.5710,2.5713
GBPNZD,20050608,054800,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050608,054900,2.5710,2.5710,2.5706,2.5707
GBPNZD,20050608,055000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050608,055100,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050608,055200,2.5707,2.5707,2.5701,2.5701
GBPNZD,20050608,055300,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050608,055400,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050608,055500,2.5703,2.5703,2.5698,2.5699
GBPNZD,20050608,055600,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050608,055700,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050608,055800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050608,055900,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050608,060000,2.5701,2.5702,2.5701,2.5701
GBPNZD,20050608,060100,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050608,060200,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050608,060300,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050608,060400,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050608,060500,2.5698,2.5698,2.5696,2.5697
GBPNZD,20050608,060600,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050608,060700,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050608,060800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050608,060900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050608,061000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050608,061100,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050608,061200,2.5692,2.5692,2.5687,2.5687
GBPNZD,20050608,061300,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050608,061400,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050608,061500,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050608,061600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050608,061700,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050608,061800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050608,061900,2.5677,2.5677,2.5675,2.5676
GBPNZD,20050608,062000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050608,062100,2.5675,2.5676,2.5675,2.5675
GBPNZD,20050608,062200,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050608,062300,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050608,062400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050608,062500,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050608,062600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050608,062700,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050608,062800,2.5671,2.5671,2.5669,2.5671
GBPNZD,20050608,062900,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050608,063000,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050608,063100,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050608,063200,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050608,063300,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050608,063400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050608,063500,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050608,063600,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,063700,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050608,063800,2.5673,2.5676,2.5673,2.5676
GBPNZD,20050608,063900,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050608,064000,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050608,064100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050608,064200,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050608,064300,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050608,064400,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050608,064500,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050608,064600,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,064700,2.5674,2.5680,2.5674,2.5680
GBPNZD,20050608,064800,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050608,064900,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050608,065000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,065100,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050608,065200,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050608,065300,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050608,065400,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050608,065500,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050608,065600,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050608,065700,2.5676,2.5679,2.5676,2.5679
GBPNZD,20050608,065800,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050608,065900,2.5681,2.5681,2.5672,2.5672
GBPNZD,20050608,070000,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050608,070100,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050608,070200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,070300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,070400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,070500,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050608,070600,2.5675,2.5677,2.5672,2.5672
GBPNZD,20050608,070700,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050608,070800,2.5673,2.5673,2.5667,2.5667
GBPNZD,20050608,070900,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,071000,2.5669,2.5670,2.5668,2.5670
GBPNZD,20050608,071100,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050608,071200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050608,071300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050608,071400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050608,071500,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050608,071600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050608,071700,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050608,071800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,071900,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,072000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050608,072100,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050608,072200,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050608,072300,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050608,072400,2.5665,2.5670,2.5665,2.5670
GBPNZD,20050608,072500,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,072600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,072700,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050608,072800,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050608,072900,2.5672,2.5673,2.5671,2.5673
GBPNZD,20050608,073000,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050608,073100,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050608,073200,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050608,073300,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050608,073400,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050608,073500,2.5677,2.5678,2.5676,2.5678
GBPNZD,20050608,073600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050608,073700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050608,073800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,073900,2.5674,2.5685,2.5674,2.5685
GBPNZD,20050608,074000,2.5684,2.5684,2.5675,2.5675
GBPNZD,20050608,074100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050608,074200,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050608,074300,2.5674,2.5678,2.5674,2.5678
GBPNZD,20050608,074400,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050608,074500,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050608,074600,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050608,074700,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050608,074800,2.5676,2.5679,2.5676,2.5679
GBPNZD,20050608,074900,2.5678,2.5679,2.5678,2.5678
GBPNZD,20050608,075000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050608,075100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050608,075200,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050608,075300,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050608,075400,2.5680,2.5681,2.5679,2.5679
GBPNZD,20050608,075500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050608,075600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,075700,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050608,075800,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050608,075900,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050608,080000,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050608,080100,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050608,080200,2.5671,2.5675,2.5670,2.5675
GBPNZD,20050608,080300,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050608,080400,2.5673,2.5673,2.5666,2.5666
GBPNZD,20050608,080500,2.5665,2.5665,2.5660,2.5660
GBPNZD,20050608,080600,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,080700,2.5659,2.5659,2.5649,2.5649
GBPNZD,20050608,080800,2.5652,2.5662,2.5652,2.5662
GBPNZD,20050608,080900,2.5661,2.5661,2.5652,2.5652
GBPNZD,20050608,081000,2.5652,2.5652,2.5647,2.5647
GBPNZD,20050608,081100,2.5646,2.5646,2.5633,2.5633
GBPNZD,20050608,081200,2.5631,2.5631,2.5619,2.5619
GBPNZD,20050608,081300,2.5620,2.5625,2.5620,2.5622
GBPNZD,20050608,081400,2.5622,2.5624,2.5619,2.5619
GBPNZD,20050608,081500,2.5619,2.5628,2.5619,2.5628
GBPNZD,20050608,081600,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050608,081700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050608,081800,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050608,081900,2.5636,2.5642,2.5636,2.5640
GBPNZD,20050608,082000,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050608,082100,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050608,082200,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050608,082300,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050608,082400,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050608,082500,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050608,082600,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050608,082700,2.5655,2.5659,2.5653,2.5659
GBPNZD,20050608,082800,2.5659,2.5660,2.5658,2.5658
GBPNZD,20050608,082900,2.5654,2.5656,2.5643,2.5643
GBPNZD,20050608,083000,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050608,083100,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050608,083200,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050608,083300,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050608,083400,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050608,083500,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050608,083600,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050608,083700,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050608,083800,2.5660,2.5662,2.5660,2.5661
GBPNZD,20050608,083900,2.5659,2.5659,2.5653,2.5654
GBPNZD,20050608,084000,2.5655,2.5667,2.5655,2.5667
GBPNZD,20050608,084100,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050608,084200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,084300,2.5668,2.5668,2.5651,2.5652
GBPNZD,20050608,084400,2.5653,2.5664,2.5653,2.5663
GBPNZD,20050608,084500,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050608,084600,2.5667,2.5671,2.5666,2.5666
GBPNZD,20050608,084700,2.5666,2.5666,2.5661,2.5661
GBPNZD,20050608,084800,2.5659,2.5659,2.5655,2.5658
GBPNZD,20050608,084900,2.5659,2.5663,2.5658,2.5658
GBPNZD,20050608,085000,2.5658,2.5658,2.5655,2.5655
GBPNZD,20050608,085100,2.5656,2.5659,2.5656,2.5657
GBPNZD,20050608,085200,2.5657,2.5665,2.5657,2.5664
GBPNZD,20050608,085300,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050608,085400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050608,085500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,085600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050608,085700,2.5668,2.5680,2.5668,2.5676
GBPNZD,20050608,085800,2.5674,2.5674,2.5670,2.5673
GBPNZD,20050608,085900,2.5672,2.5672,2.5664,2.5664
GBPNZD,20050608,090000,2.5661,2.5663,2.5660,2.5663
GBPNZD,20050608,090100,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050608,090200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050608,090300,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050608,090400,2.5659,2.5661,2.5659,2.5659
GBPNZD,20050608,090500,2.5657,2.5657,2.5653,2.5655
GBPNZD,20050608,090600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050608,090700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050608,090800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050608,090900,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050608,091000,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050608,091100,2.5664,2.5669,2.5664,2.5669
GBPNZD,20050608,091200,2.5666,2.5666,2.5654,2.5654
GBPNZD,20050608,091300,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050608,091400,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050608,091500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050608,091600,2.5662,2.5665,2.5662,2.5665
GBPNZD,20050608,091700,2.5667,2.5673,2.5663,2.5664
GBPNZD,20050608,091800,2.5663,2.5669,2.5663,2.5669
GBPNZD,20050608,091900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050608,092000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,092100,2.5674,2.5677,2.5668,2.5668
GBPNZD,20050608,092200,2.5668,2.5671,2.5668,2.5668
GBPNZD,20050608,092300,2.5667,2.5675,2.5667,2.5675
GBPNZD,20050608,092400,2.5674,2.5674,2.5665,2.5665
GBPNZD,20050608,092500,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050608,092600,2.5660,2.5660,2.5656,2.5659
GBPNZD,20050608,092700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050608,092800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050608,092900,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050608,093000,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050608,093100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050608,093200,2.5657,2.5657,2.5647,2.5647
GBPNZD,20050608,093300,2.5646,2.5646,2.5645,2.5646
GBPNZD,20050608,093400,2.5647,2.5649,2.5645,2.5649
GBPNZD,20050608,093500,2.5649,2.5649,2.5638,2.5639
GBPNZD,20050608,093600,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050608,093700,2.5640,2.5647,2.5640,2.5647
GBPNZD,20050608,093800,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050608,093900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050608,094000,2.5653,2.5653,2.5648,2.5648
GBPNZD,20050608,094100,2.5647,2.5647,2.5644,2.5644
GBPNZD,20050608,094200,2.5644,2.5647,2.5644,2.5647
GBPNZD,20050608,094300,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050608,094400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,094500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,094600,2.5646,2.5646,2.5643,2.5645
GBPNZD,20050608,094700,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050608,094800,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050608,094900,2.5643,2.5643,2.5639,2.5639
GBPNZD,20050608,095000,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050608,095100,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050608,095200,2.5645,2.5649,2.5645,2.5647
GBPNZD,20050608,095300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050608,095400,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050608,095500,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050608,095600,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050608,095700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050608,095800,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050608,095900,2.5646,2.5646,2.5632,2.5632
GBPNZD,20050608,100000,2.5631,2.5631,2.5628,2.5631
GBPNZD,20050608,100100,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050608,100200,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050608,100300,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050608,100400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050608,100500,2.5637,2.5637,2.5636,2.5636
GBPNZD,20050608,100600,2.5636,2.5636,2.5629,2.5629
GBPNZD,20050608,100700,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050608,100800,2.5626,2.5626,2.5621,2.5621
GBPNZD,20050608,100900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050608,101000,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050608,101100,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050608,101200,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050608,101300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050608,101400,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050608,101500,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050608,101600,2.5624,2.5627,2.5624,2.5627
GBPNZD,20050608,101700,2.5628,2.5635,2.5628,2.5635
GBPNZD,20050608,101800,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050608,101900,2.5632,2.5634,2.5632,2.5633
GBPNZD,20050608,102000,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050608,102100,2.5638,2.5638,2.5629,2.5629
GBPNZD,20050608,102200,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050608,102300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050608,102400,2.5632,2.5632,2.5630,2.5632
GBPNZD,20050608,102500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050608,102600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050608,102700,2.5630,2.5632,2.5629,2.5632
GBPNZD,20050608,102800,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050608,102900,2.5627,2.5633,2.5627,2.5633
GBPNZD,20050608,103000,2.5632,2.5632,2.5631,2.5632
GBPNZD,20050608,103100,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050608,103200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050608,103300,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050608,103400,2.5630,2.5631,2.5629,2.5631
GBPNZD,20050608,103500,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050608,103600,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050608,103700,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050608,103800,2.5638,2.5638,2.5636,2.5638
GBPNZD,20050608,103900,2.5635,2.5635,2.5632,2.5635
GBPNZD,20050608,104000,2.5636,2.5638,2.5635,2.5635
GBPNZD,20050608,104100,2.5633,2.5633,2.5628,2.5628
GBPNZD,20050608,104200,2.5631,2.5638,2.5631,2.5638
GBPNZD,20050608,104300,2.5638,2.5640,2.5638,2.5639
GBPNZD,20050608,104400,2.5640,2.5645,2.5640,2.5644
GBPNZD,20050608,104500,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050608,104600,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050608,104700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050608,104800,2.5634,2.5642,2.5634,2.5640
GBPNZD,20050608,104900,2.5640,2.5640,2.5633,2.5633
GBPNZD,20050608,105000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050608,105100,2.5638,2.5651,2.5638,2.5651
GBPNZD,20050608,105200,2.5651,2.5651,2.5640,2.5640
GBPNZD,20050608,105300,2.5638,2.5638,2.5632,2.5632
GBPNZD,20050608,105400,2.5628,2.5635,2.5628,2.5635
GBPNZD,20050608,105500,2.5636,2.5638,2.5636,2.5637
GBPNZD,20050608,105600,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050608,105700,2.5635,2.5635,2.5630,2.5630
GBPNZD,20050608,105800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050608,105900,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050608,110000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050608,110100,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050608,110200,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050608,110300,2.5635,2.5636,2.5631,2.5631
GBPNZD,20050608,110400,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050608,110500,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050608,110600,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050608,110700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,110800,2.5642,2.5649,2.5642,2.5647
GBPNZD,20050608,110900,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,111000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050608,111100,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050608,111200,2.5645,2.5645,2.5643,2.5645
GBPNZD,20050608,111300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050608,111400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050608,111500,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050608,111600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,111700,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050608,111800,2.5641,2.5641,2.5635,2.5635
GBPNZD,20050608,111900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050608,112000,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050608,112100,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,112200,2.5647,2.5647,2.5646,2.5647
GBPNZD,20050608,112300,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050608,112400,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050608,112500,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050608,112600,2.5647,2.5647,2.5635,2.5635
GBPNZD,20050608,112700,2.5635,2.5639,2.5635,2.5635
GBPNZD,20050608,112800,2.5634,2.5635,2.5631,2.5635
GBPNZD,20050608,112900,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050608,113000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050608,113100,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050608,113200,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050608,113300,2.5631,2.5637,2.5631,2.5637
GBPNZD,20050608,113400,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050608,113500,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050608,113600,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050608,113700,2.5632,2.5632,2.5628,2.5629
GBPNZD,20050608,113800,2.5630,2.5632,2.5629,2.5629
GBPNZD,20050608,113900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050608,114000,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050608,114100,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050608,114200,2.5624,2.5633,2.5624,2.5633
GBPNZD,20050608,114300,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050608,114400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050608,114500,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050608,114600,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050608,114700,2.5638,2.5639,2.5635,2.5635
GBPNZD,20050608,114800,2.5631,2.5631,2.5621,2.5624
GBPNZD,20050608,114900,2.5626,2.5633,2.5626,2.5633
GBPNZD,20050608,115000,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050608,115100,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050608,115200,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050608,115300,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050608,115400,2.5638,2.5643,2.5636,2.5643
GBPNZD,20050608,115500,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050608,115600,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050608,115700,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050608,115800,2.5639,2.5639,2.5635,2.5637
GBPNZD,20050608,115900,2.5637,2.5641,2.5637,2.5640
GBPNZD,20050608,120000,2.5642,2.5643,2.5638,2.5638
GBPNZD,20050608,120100,2.5636,2.5636,2.5634,2.5636
GBPNZD,20050608,120200,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050608,120300,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050608,120400,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050608,120500,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050608,120600,2.5634,2.5636,2.5634,2.5636
GBPNZD,20050608,120700,2.5637,2.5642,2.5637,2.5642
GBPNZD,20050608,120800,2.5642,2.5650,2.5642,2.5650
GBPNZD,20050608,120900,2.5653,2.5653,2.5640,2.5640
GBPNZD,20050608,121000,2.5639,2.5639,2.5635,2.5636
GBPNZD,20050608,121100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050608,121200,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050608,121300,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050608,121400,2.5634,2.5634,2.5628,2.5628
GBPNZD,20050608,121500,2.5627,2.5627,2.5623,2.5624
GBPNZD,20050608,121600,2.5625,2.5628,2.5625,2.5626
GBPNZD,20050608,121700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050608,121800,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050608,121900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050608,122000,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050608,122100,2.5624,2.5629,2.5624,2.5629
GBPNZD,20050608,122200,2.5631,2.5633,2.5631,2.5631
GBPNZD,20050608,122300,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050608,122400,2.5634,2.5637,2.5634,2.5637
GBPNZD,20050608,122500,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050608,122600,2.5632,2.5632,2.5628,2.5629
GBPNZD,20050608,122700,2.5631,2.5642,2.5631,2.5642
GBPNZD,20050608,122800,2.5644,2.5644,2.5638,2.5638
GBPNZD,20050608,122900,2.5637,2.5641,2.5637,2.5641
GBPNZD,20050608,123000,2.5642,2.5649,2.5642,2.5649
GBPNZD,20050608,123100,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,123200,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050608,123300,2.5646,2.5651,2.5646,2.5651
GBPNZD,20050608,123400,2.5653,2.5654,2.5652,2.5654
GBPNZD,20050608,123500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050608,123600,2.5657,2.5660,2.5657,2.5657
GBPNZD,20050608,123700,2.5656,2.5659,2.5656,2.5657
GBPNZD,20050608,123800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050608,123900,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050608,124000,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050608,124100,2.5659,2.5664,2.5653,2.5661
GBPNZD,20050608,124200,2.5660,2.5660,2.5653,2.5654
GBPNZD,20050608,124300,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050608,124400,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050608,124500,2.5663,2.5663,2.5660,2.5662
GBPNZD,20050608,124600,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050608,124700,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050608,124800,2.5662,2.5663,2.5661,2.5661
GBPNZD,20050608,124900,2.5659,2.5659,2.5653,2.5654
GBPNZD,20050608,125000,2.5656,2.5664,2.5656,2.5664
GBPNZD,20050608,125100,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050608,125200,2.5657,2.5659,2.5656,2.5659
GBPNZD,20050608,125300,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,125400,2.5664,2.5666,2.5664,2.5664
GBPNZD,20050608,125500,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050608,125600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050608,125700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050608,125800,2.5659,2.5660,2.5656,2.5660
GBPNZD,20050608,125900,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050608,130000,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050608,130100,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050608,130200,2.5656,2.5656,2.5647,2.5647
GBPNZD,20050608,130300,2.5652,2.5659,2.5652,2.5658
GBPNZD,20050608,130400,2.5658,2.5663,2.5658,2.5663
GBPNZD,20050608,130500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,130600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,130700,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050608,130800,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050608,130900,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050608,131000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050608,131100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,131200,2.5664,2.5668,2.5664,2.5667
GBPNZD,20050608,131300,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050608,131400,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050608,131500,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050608,131600,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050608,131700,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050608,131800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050608,131900,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050608,132000,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050608,132100,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050608,132200,2.5668,2.5669,2.5666,2.5666
GBPNZD,20050608,132300,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050608,132400,2.5664,2.5666,2.5663,2.5666
GBPNZD,20050608,132500,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050608,132600,2.5668,2.5668,2.5666,2.5667
GBPNZD,20050608,132700,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050608,132800,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050608,132900,2.5675,2.5676,2.5673,2.5673
GBPNZD,20050608,133000,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,133100,2.5670,2.5670,2.5668,2.5670
GBPNZD,20050608,133200,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,133300,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050608,133400,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050608,133500,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050608,133600,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050608,133700,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050608,133800,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050608,133900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050608,134000,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050608,134100,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050608,134200,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050608,134300,2.5670,2.5672,2.5670,2.5670
GBPNZD,20050608,134400,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050608,134500,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050608,134600,2.5676,2.5685,2.5676,2.5685
GBPNZD,20050608,134700,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050608,134800,2.5679,2.5679,2.5670,2.5670
GBPNZD,20050608,134900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,135000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,135100,2.5671,2.5672,2.5671,2.5671
GBPNZD,20050608,135200,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050608,135300,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,135400,2.5667,2.5667,2.5659,2.5659
GBPNZD,20050608,135500,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050608,135600,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050608,135700,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,135800,2.5662,2.5666,2.5662,2.5666
GBPNZD,20050608,135900,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050608,140000,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050608,140100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,140200,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050608,140300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,140400,2.5667,2.5667,2.5654,2.5655
GBPNZD,20050608,140500,2.5655,2.5659,2.5655,2.5659
GBPNZD,20050608,140600,2.5660,2.5667,2.5660,2.5667
GBPNZD,20050608,140700,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050608,140800,2.5664,2.5666,2.5663,2.5666
GBPNZD,20050608,140900,2.5667,2.5670,2.5667,2.5668
GBPNZD,20050608,141000,2.5670,2.5677,2.5670,2.5670
GBPNZD,20050608,141100,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050608,141200,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050608,141300,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050608,141400,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050608,141500,2.5661,2.5663,2.5660,2.5662
GBPNZD,20050608,141600,2.5663,2.5664,2.5659,2.5659
GBPNZD,20050608,141700,2.5659,2.5659,2.5655,2.5655
GBPNZD,20050608,141800,2.5652,2.5652,2.5640,2.5640
GBPNZD,20050608,141900,2.5635,2.5646,2.5635,2.5646
GBPNZD,20050608,142000,2.5649,2.5649,2.5644,2.5644
GBPNZD,20050608,142100,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050608,142200,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050608,142300,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050608,142400,2.5634,2.5647,2.5634,2.5647
GBPNZD,20050608,142500,2.5648,2.5655,2.5648,2.5655
GBPNZD,20050608,142600,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050608,142700,2.5658,2.5660,2.5658,2.5659
GBPNZD,20050608,142800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050608,142900,2.5660,2.5660,2.5657,2.5659
GBPNZD,20050608,143000,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050608,143100,2.5666,2.5668,2.5666,2.5667
GBPNZD,20050608,143200,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050608,143300,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,143400,2.5657,2.5657,2.5649,2.5649
GBPNZD,20050608,143500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,143600,2.5647,2.5656,2.5642,2.5656
GBPNZD,20050608,143700,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050608,143800,2.5657,2.5660,2.5656,2.5660
GBPNZD,20050608,143900,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050608,144000,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,144100,2.5659,2.5660,2.5657,2.5657
GBPNZD,20050608,144200,2.5656,2.5656,2.5649,2.5649
GBPNZD,20050608,144300,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050608,144400,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050608,144500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050608,144600,2.5647,2.5647,2.5640,2.5642
GBPNZD,20050608,144700,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050608,144800,2.5645,2.5650,2.5645,2.5650
GBPNZD,20050608,144900,2.5646,2.5646,2.5639,2.5643
GBPNZD,20050608,145000,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050608,145100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050608,145200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050608,145300,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050608,145400,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050608,145500,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050608,145600,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050608,145700,2.5654,2.5657,2.5654,2.5656
GBPNZD,20050608,145800,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050608,145900,2.5658,2.5659,2.5654,2.5657
GBPNZD,20050608,150000,2.5658,2.5664,2.5658,2.5663
GBPNZD,20050608,150100,2.5661,2.5661,2.5659,2.5661
GBPNZD,20050608,150200,2.5662,2.5670,2.5662,2.5663
GBPNZD,20050608,150300,2.5664,2.5675,2.5664,2.5675
GBPNZD,20050608,150400,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050608,150500,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050608,150600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,150700,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050608,150800,2.5671,2.5671,2.5666,2.5666
GBPNZD,20050608,150900,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050608,151000,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,151100,2.5666,2.5666,2.5660,2.5660
GBPNZD,20050608,151200,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050608,151300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050608,151400,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050608,151500,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050608,151600,2.5657,2.5659,2.5657,2.5657
GBPNZD,20050608,151700,2.5657,2.5657,2.5656,2.5657
GBPNZD,20050608,151800,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050608,151900,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050608,152000,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050608,152100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050608,152200,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050608,152300,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,152400,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,152500,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050608,152600,2.5671,2.5679,2.5671,2.5679
GBPNZD,20050608,152700,2.5680,2.5680,2.5674,2.5675
GBPNZD,20050608,152800,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050608,152900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050608,153000,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050608,153100,2.5672,2.5676,2.5672,2.5676
GBPNZD,20050608,153200,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050608,153300,2.5672,2.5672,2.5669,2.5669
GBPNZD,20050608,153400,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050608,153500,2.5661,2.5664,2.5660,2.5664
GBPNZD,20050608,153600,2.5667,2.5677,2.5667,2.5677
GBPNZD,20050608,153700,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050608,153800,2.5676,2.5676,2.5671,2.5671
GBPNZD,20050608,153900,2.5671,2.5672,2.5667,2.5672
GBPNZD,20050608,154000,2.5672,2.5672,2.5670,2.5672
GBPNZD,20050608,154100,2.5672,2.5673,2.5669,2.5669
GBPNZD,20050608,154200,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050608,154300,2.5664,2.5664,2.5662,2.5663
GBPNZD,20050608,154400,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050608,154500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,154600,2.5667,2.5668,2.5664,2.5666
GBPNZD,20050608,154700,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050608,154800,2.5670,2.5671,2.5668,2.5668
GBPNZD,20050608,154900,2.5667,2.5667,2.5661,2.5661
GBPNZD,20050608,155000,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050608,155100,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050608,155200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050608,155300,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050608,155400,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050608,155500,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050608,155600,2.5674,2.5675,2.5671,2.5671
GBPNZD,20050608,155700,2.5673,2.5677,2.5673,2.5674
GBPNZD,20050608,155800,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050608,155900,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050608,160000,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050608,160100,2.5676,2.5677,2.5673,2.5673
GBPNZD,20050608,160200,2.5672,2.5678,2.5672,2.5678
GBPNZD,20050608,160300,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050608,160400,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050608,160500,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050608,160600,2.5677,2.5677,2.5669,2.5669
GBPNZD,20050608,160700,2.5667,2.5667,2.5663,2.5664
GBPNZD,20050608,160800,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050608,160900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,161000,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050608,161100,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050608,161200,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050608,161300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050608,161400,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050608,161500,2.5669,2.5669,2.5665,2.5665
GBPNZD,20050608,161600,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050608,161700,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050608,161800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050608,161900,2.5663,2.5665,2.5663,2.5664
GBPNZD,20050608,162000,2.5664,2.5665,2.5663,2.5665
GBPNZD,20050608,162100,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050608,162200,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050608,162300,2.5658,2.5659,2.5657,2.5659
GBPNZD,20050608,162400,2.5660,2.5665,2.5660,2.5665
GBPNZD,20050608,162500,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050608,162600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050608,162700,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,162800,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050608,162900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050608,163000,2.5659,2.5659,2.5653,2.5653
GBPNZD,20050608,163100,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050608,163200,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050608,163300,2.5655,2.5663,2.5654,2.5663
GBPNZD,20050608,163400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050608,163500,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050608,163600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050608,163700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050608,163800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050608,163900,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050608,164000,2.5656,2.5659,2.5656,2.5657
GBPNZD,20050608,164100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050608,164200,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050608,164300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050608,164400,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050608,164500,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050608,164600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050608,164700,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050608,164800,2.5668,2.5670,2.5668,2.5668
GBPNZD,20050608,164900,2.5667,2.5667,2.5666,2.5667
GBPNZD,20050608,165000,2.5668,2.5672,2.5668,2.5672
GBPNZD,20050608,165100,2.5670,2.5670,2.5661,2.5661
GBPNZD,20050608,165200,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,165300,2.5662,2.5662,2.5657,2.5657
GBPNZD,20050608,165400,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050608,165500,2.5661,2.5663,2.5661,2.5661
GBPNZD,20050608,165600,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050608,165700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050608,165800,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050608,165900,2.5650,2.5656,2.5650,2.5654
GBPNZD,20050608,170000,2.5656,2.5661,2.5656,2.5661
GBPNZD,20050608,170100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050608,170200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050608,170300,2.5658,2.5664,2.5658,2.5664
GBPNZD,20050608,170400,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050608,170500,2.5670,2.5670,2.5665,2.5665
GBPNZD,20050608,170600,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050608,170700,2.5668,2.5669,2.5668,2.5668
GBPNZD,20050608,170800,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050608,170900,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050608,171000,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050608,171100,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050608,171200,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050608,171300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050608,171400,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050608,171500,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050608,171600,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050608,171700,2.5667,2.5670,2.5667,2.5668
GBPNZD,20050608,171800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050608,171900,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050608,172000,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050608,172100,2.5671,2.5672,2.5671,2.5672
GBPNZD,20050608,172200,2.5672,2.5674,2.5672,2.5673
GBPNZD,20050608,172300,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050608,172400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,172500,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050608,172600,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050608,172700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050608,172800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050608,172900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050608,173000,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050608,173100,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,173200,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050608,173300,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050608,173400,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050608,173500,2.5663,2.5663,2.5659,2.5663
GBPNZD,20050608,173600,2.5663,2.5668,2.5663,2.5667
GBPNZD,20050608,173700,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050608,173800,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050608,173900,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050608,174000,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050608,174100,2.5670,2.5670,2.5668,2.5669
GBPNZD,20050608,174200,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050608,174300,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050608,174400,2.5667,2.5667,2.5664,2.5666
GBPNZD,20050608,174500,2.5664,2.5671,2.5664,2.5670
GBPNZD,20050608,174600,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050608,174700,2.5669,2.5682,2.5669,2.5682
GBPNZD,20050608,174800,2.5678,2.5681,2.5673,2.5681
GBPNZD,20050608,174900,2.5682,2.5682,2.5676,2.5677
GBPNZD,20050608,175000,2.5676,2.5677,2.5672,2.5672
GBPNZD,20050608,175100,2.5667,2.5667,2.5664,2.5667
GBPNZD,20050608,175200,2.5666,2.5666,2.5654,2.5656
GBPNZD,20050608,175300,2.5658,2.5663,2.5658,2.5660
GBPNZD,20050608,175400,2.5659,2.5675,2.5659,2.5675
GBPNZD,20050608,175500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050608,175600,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050608,175700,2.5677,2.5677,2.5674,2.5675
GBPNZD,20050608,175800,2.5675,2.5675,2.5672,2.5674
GBPNZD,20050608,175900,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050608,180000,2.5671,2.5673,2.5669,2.5669
GBPNZD,20050608,180100,2.5668,2.5668,2.5664,2.5667
GBPNZD,20050608,180200,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050608,180300,2.5668,2.5671,2.5667,2.5671
GBPNZD,20050608,180400,2.5672,2.5675,2.5671,2.5675
GBPNZD,20050608,180500,2.5671,2.5671,2.5655,2.5655
GBPNZD,20050608,180600,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050608,180700,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050608,180800,2.5653,2.5655,2.5652,2.5655
GBPNZD,20050608,180900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050608,181000,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050608,181100,2.5662,2.5665,2.5662,2.5665
GBPNZD,20050608,181200,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050608,181300,2.5660,2.5660,2.5652,2.5652
GBPNZD,20050608,181400,2.5653,2.5654,2.5650,2.5650
GBPNZD,20050608,181500,2.5648,2.5648,2.5646,2.5647
GBPNZD,20050608,181600,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050608,181700,2.5642,2.5643,2.5637,2.5640
GBPNZD,20050608,181800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050608,181900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050608,182000,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050608,182100,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050608,182200,2.5651,2.5653,2.5651,2.5652
GBPNZD,20050608,182300,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050608,182400,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050608,182500,2.5642,2.5643,2.5640,2.5643
GBPNZD,20050608,182600,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050608,182700,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050608,182800,2.5650,2.5656,2.5650,2.5653
GBPNZD,20050608,182900,2.5652,2.5652,2.5647,2.5647
GBPNZD,20050608,183000,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,183100,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050608,183200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050608,183300,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050608,183400,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050608,183500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050608,183600,2.5643,2.5647,2.5642,2.5647
GBPNZD,20050608,183700,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050608,183800,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050608,183900,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050608,184000,2.5640,2.5642,2.5639,2.5642
GBPNZD,20050608,184100,2.5643,2.5648,2.5643,2.5648
GBPNZD,20050608,184200,2.5648,2.5648,2.5638,2.5638
GBPNZD,20050608,184300,2.5636,2.5638,2.5633,2.5638
GBPNZD,20050608,184400,2.5639,2.5641,2.5639,2.5640
GBPNZD,20050608,184500,2.5640,2.5640,2.5637,2.5637
GBPNZD,20050608,184600,2.5638,2.5648,2.5638,2.5648
GBPNZD,20050608,184700,2.5650,2.5650,2.5644,2.5644
GBPNZD,20050608,184800,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050608,184900,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050608,185000,2.5642,2.5642,2.5638,2.5639
GBPNZD,20050608,185100,2.5640,2.5645,2.5640,2.5643
GBPNZD,20050608,185200,2.5641,2.5641,2.5640,2.5641
GBPNZD,20050608,185300,2.5642,2.5648,2.5642,2.5648
GBPNZD,20050608,185400,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050608,185500,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050608,185600,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050608,185700,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050608,185800,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050608,185900,2.5642,2.5643,2.5641,2.5641
GBPNZD,20050608,190000,2.5640,2.5649,2.5640,2.5649
GBPNZD,20050608,190100,2.5652,2.5655,2.5652,2.5655
GBPNZD,20050608,190200,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050608,190300,2.5654,2.5654,2.5652,2.5653
GBPNZD,20050608,190400,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050608,190500,2.5646,2.5646,2.5643,2.5644
GBPNZD,20050608,190600,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050608,190700,2.5650,2.5651,2.5650,2.5650
GBPNZD,20050608,190800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050608,190900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,191000,2.5646,2.5646,2.5642,2.5643
GBPNZD,20050608,191100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050608,191200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,191300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050608,191400,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050608,191500,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050608,191600,2.5643,2.5644,2.5639,2.5639
GBPNZD,20050608,191700,2.5638,2.5638,2.5634,2.5635
GBPNZD,20050608,191800,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050608,191900,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050608,192000,2.5633,2.5639,2.5631,2.5639
GBPNZD,20050608,192100,2.5642,2.5647,2.5640,2.5640
GBPNZD,20050608,192200,2.5642,2.5647,2.5642,2.5646
GBPNZD,20050608,192300,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050608,192400,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050608,192500,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050608,192600,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050608,192700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050608,192800,2.5643,2.5643,2.5638,2.5640
GBPNZD,20050608,192900,2.5639,2.5642,2.5637,2.5640
GBPNZD,20050608,193000,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050608,193100,2.5634,2.5634,2.5630,2.5631
GBPNZD,20050608,193200,2.5633,2.5637,2.5633,2.5636
GBPNZD,20050608,193300,2.5633,2.5635,2.5628,2.5635
GBPNZD,20050608,193400,2.5634,2.5634,2.5626,2.5629
GBPNZD,20050608,193500,2.5630,2.5639,2.5630,2.5639
GBPNZD,20050608,193600,2.5640,2.5640,2.5638,2.5640
GBPNZD,20050608,193700,2.5642,2.5645,2.5642,2.5643
GBPNZD,20050608,193800,2.5642,2.5642,2.5631,2.5637
GBPNZD,20050608,193900,2.5639,2.5641,2.5635,2.5641
GBPNZD,20050608,194000,2.5645,2.5652,2.5645,2.5650
GBPNZD,20050608,194100,2.5648,2.5648,2.5643,2.5643
GBPNZD,20050608,194200,2.5642,2.5642,2.5639,2.5640
GBPNZD,20050608,194300,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050608,194400,2.5639,2.5645,2.5639,2.5643
GBPNZD,20050608,194500,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050608,194600,2.5645,2.5645,2.5639,2.5639
GBPNZD,20050608,194700,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050608,194800,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050608,194900,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050608,195000,2.5638,2.5639,2.5636,2.5636
GBPNZD,20050608,195100,2.5636,2.5636,2.5633,2.5635
GBPNZD,20050608,195200,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050608,195300,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050608,195400,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050608,195500,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050608,195600,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050608,195700,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050608,195800,2.5647,2.5647,2.5645,2.5646
GBPNZD,20050608,195900,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050608,200000,2.5648,2.5651,2.5648,2.5651
GBPNZD,20050608,200100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050608,200200,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,200300,2.5647,2.5651,2.5647,2.5651
GBPNZD,20050608,200400,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050608,200500,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050608,200600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050608,200700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050608,200800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050608,200900,2.5645,2.5645,2.5638,2.5638
GBPNZD,20050608,201000,2.5638,2.5638,2.5629,2.5629
GBPNZD,20050608,201100,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050608,201200,2.5625,2.5625,2.5619,2.5619
GBPNZD,20050608,201300,2.5617,2.5617,2.5607,2.5607
GBPNZD,20050608,201400,2.5604,2.5604,2.5601,2.5604
GBPNZD,20050608,201500,2.5605,2.5612,2.5605,2.5611
GBPNZD,20050608,201600,2.5608,2.5608,2.5604,2.5608
GBPNZD,20050608,201700,2.5609,2.5615,2.5609,2.5615
GBPNZD,20050608,201800,2.5617,2.5617,2.5610,2.5610
GBPNZD,20050608,201900,2.5609,2.5610,2.5605,2.5610
GBPNZD,20050608,202000,2.5611,2.5614,2.5611,2.5613
GBPNZD,20050608,202100,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050608,202200,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050608,202300,2.5612,2.5612,2.5604,2.5604
GBPNZD,20050608,202400,2.5603,2.5603,2.5596,2.5596
GBPNZD,20050608,202500,2.5595,2.5595,2.5592,2.5593
GBPNZD,20050608,202600,2.5590,2.5598,2.5590,2.5598
GBPNZD,20050608,202700,2.5599,2.5601,2.5599,2.5600
GBPNZD,20050608,202800,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050608,202900,2.5600,2.5600,2.5594,2.5594
GBPNZD,20050608,203000,2.5594,2.5594,2.5593,2.5594
GBPNZD,20050608,203100,2.5594,2.5594,2.5589,2.5589
GBPNZD,20050608,203200,2.5588,2.5588,2.5582,2.5582
GBPNZD,20050608,203300,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050608,203400,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050608,203500,2.5574,2.5578,2.5572,2.5572
GBPNZD,20050608,203600,2.5571,2.5572,2.5569,2.5570
GBPNZD,20050608,203700,2.5571,2.5571,2.5570,2.5570
GBPNZD,20050608,203800,2.5568,2.5569,2.5567,2.5567
GBPNZD,20050608,203900,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050608,204000,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050608,204100,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050608,204200,2.5568,2.5574,2.5568,2.5574
GBPNZD,20050608,204300,2.5575,2.5583,2.5575,2.5580
GBPNZD,20050608,204400,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050608,204500,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050608,204600,2.5582,2.5582,2.5579,2.5580
GBPNZD,20050608,204700,2.5578,2.5578,2.5569,2.5569
GBPNZD,20050608,204800,2.5569,2.5576,2.5569,2.5576
GBPNZD,20050608,204900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050608,205000,2.5576,2.5582,2.5576,2.5582
GBPNZD,20050608,205100,2.5583,2.5586,2.5583,2.5583
GBPNZD,20050608,205200,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050608,205300,2.5585,2.5585,2.5580,2.5582
GBPNZD,20050608,205400,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050608,205500,2.5589,2.5592,2.5589,2.5592
GBPNZD,20050608,205600,2.5593,2.5607,2.5593,2.5607
GBPNZD,20050608,205700,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050608,205800,2.5605,2.5610,2.5603,2.5610
GBPNZD,20050608,205900,2.5610,2.5618,2.5610,2.5618
GBPNZD,20050608,210000,2.5618,2.5619,2.5617,2.5619
GBPNZD,20050608,210100,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050608,210200,2.5621,2.5635,2.5621,2.5635
GBPNZD,20050608,210300,2.5636,2.5652,2.5636,2.5652
GBPNZD,20050608,210400,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050608,210500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050608,210600,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050608,210700,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050608,210800,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050608,210900,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050608,211000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050608,211100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050608,211200,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050608,211300,2.5631,2.5631,2.5624,2.5624
GBPNZD,20050608,211400,2.5624,2.5625,2.5622,2.5622
GBPNZD,20050608,211500,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050608,211600,2.5622,2.5625,2.5622,2.5624
GBPNZD,20050608,211700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050608,211800,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050608,211900,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050608,212000,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050608,212100,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050608,212200,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050608,212300,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050608,212400,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050608,212500,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050608,212600,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050608,212700,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050608,212800,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050608,212900,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050608,213000,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050608,213100,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050608,213200,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050608,213300,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050608,213400,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050608,213500,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050608,213600,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050608,213700,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050608,213800,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050608,213900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050608,214000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050608,214100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050608,214200,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050608,214300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050608,214400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050608,214500,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050608,214600,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050608,214700,2.5632,2.5632,2.5630,2.5632
GBPNZD,20050608,214800,2.5634,2.5640,2.5634,2.5640
GBPNZD,20050608,214900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,215000,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,215100,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050608,215200,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050608,215300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050608,215400,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050608,215500,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050608,215600,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050608,215700,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050608,215800,2.5628,2.5630,2.5628,2.5628
GBPNZD,20050608,215900,2.5627,2.5628,2.5626,2.5628
GBPNZD,20050608,220000,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050608,220100,2.5634,2.5638,2.5634,2.5638
GBPNZD,20050608,220200,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050608,220300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050608,220400,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050608,220500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050608,220600,2.5633,2.5638,2.5633,2.5638
GBPNZD,20050608,220700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050608,220800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050608,220900,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050608,221000,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050608,221100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050608,221200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,221300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050608,221400,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050608,221500,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050608,221600,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050608,221700,2.5643,2.5644,2.5640,2.5644
GBPNZD,20050608,221800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050608,221900,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050608,222000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050608,222100,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050608,222200,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050608,222300,2.5639,2.5642,2.5638,2.5638
GBPNZD,20050608,222400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050608,222500,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050608,222600,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050608,222700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050608,222800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050608,222900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050608,223000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050608,223100,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050608,223200,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050608,223300,2.5646,2.5647,2.5645,2.5645
GBPNZD,20050608,223400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050608,223500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050608,223600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050608,223700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050608,223800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050608,223900,2.5643,2.5645,2.5643,2.5644
GBPNZD,20050608,224000,2.5644,2.5644,2.5642,2.5642
GBPNZD,20050608,224100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050608,224200,2.5640,2.5648,2.5640,2.5648
GBPNZD,20050608,224300,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050608,224400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050608,224500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050608,224600,2.5646,2.5646,2.5641,2.5641
GBPNZD,20050608,224700,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050608,224800,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050608,224900,2.5637,2.5638,2.5637,2.5637
GBPNZD,20050608,225000,2.5638,2.5640,2.5633,2.5633
GBPNZD,20050608,225100,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050608,225200,2.5627,2.5627,2.5620,2.5620
GBPNZD,20050608,225300,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050608,225400,2.5614,2.5619,2.5614,2.5619
GBPNZD,20050608,225500,2.5619,2.5625,2.5619,2.5624
GBPNZD,20050608,225600,2.5622,2.5622,2.5598,2.5598
GBPNZD,20050608,225700,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050608,225800,2.5596,2.5601,2.5595,2.5601
GBPNZD,20050608,225900,2.5603,2.5619,2.5603,2.5619
GBPNZD,20050608,230000,2.5620,2.5626,2.5620,2.5626
GBPNZD,20050608,230100,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050608,230200,2.5633,2.5633,2.5576,2.5576
GBPNZD,20050608,230300,2.5572,2.5576,2.5566,2.5576
GBPNZD,20050608,230400,2.5575,2.5584,2.5573,2.5584
GBPNZD,20050608,230500,2.5591,2.5607,2.5591,2.5607
GBPNZD,20050608,230600,2.5607,2.5614,2.5607,2.5614
GBPNZD,20050608,230700,2.5612,2.5612,2.5605,2.5605
GBPNZD,20050608,230800,2.5603,2.5603,2.5598,2.5598
GBPNZD,20050608,230900,2.5596,2.5596,2.5589,2.5589
GBPNZD,20050608,231000,2.5585,2.5585,2.5559,2.5559
GBPNZD,20050608,231100,2.5558,2.5559,2.5556,2.5559
GBPNZD,20050608,231200,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050608,231300,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050608,231400,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050608,231500,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050608,231600,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050608,231700,2.5567,2.5567,2.5565,2.5566
GBPNZD,20050608,231800,2.5565,2.5565,2.5556,2.5556
GBPNZD,20050608,231900,2.5555,2.5557,2.5553,2.5557
GBPNZD,20050608,232000,2.5558,2.5558,2.5544,2.5544
GBPNZD,20050608,232100,2.5540,2.5540,2.5527,2.5527
GBPNZD,20050608,232200,2.5526,2.5528,2.5524,2.5528
GBPNZD,20050608,232300,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050608,232400,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050608,232500,2.5540,2.5544,2.5540,2.5544
GBPNZD,20050608,232600,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050608,232700,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050608,232800,2.5546,2.5546,2.5544,2.5544
GBPNZD,20050608,232900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050608,233000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050608,233100,2.5546,2.5546,2.5544,2.5544
GBPNZD,20050608,233200,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050608,233300,2.5548,2.5548,2.5537,2.5537
GBPNZD,20050608,233400,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050608,233500,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050608,233600,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050608,233700,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050608,233800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050608,233900,2.5526,2.5526,2.5519,2.5519
GBPNZD,20050608,234000,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050608,234100,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050608,234200,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050608,234300,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050608,234400,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050608,234500,2.5532,2.5540,2.5532,2.5540
GBPNZD,20050608,234600,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050608,234700,2.5543,2.5547,2.5542,2.5547
GBPNZD,20050608,234800,2.5550,2.5561,2.5550,2.5561
GBPNZD,20050608,234900,2.5563,2.5563,2.5559,2.5560
GBPNZD,20050608,235000,2.5559,2.5562,2.5559,2.5561
GBPNZD,20050608,235100,2.5559,2.5569,2.5559,2.5569
GBPNZD,20050608,235200,2.5569,2.5570,2.5568,2.5568
GBPNZD,20050608,235300,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050608,235400,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050608,235500,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050608,235600,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050608,235700,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050608,235800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050608,235900,2.5558,2.5559,2.5555,2.5559
GBPNZD,20050609,000000,2.5562,2.5566,2.5562,2.5566
AUDCHF,20050608,000100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,000200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050608,000300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,000400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050608,000500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,000600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,000700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,000800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,000900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,001000,0.9571,0.9571,0.9567,0.9567
AUDCHF,20050608,001100,0.9566,0.9568,0.9566,0.9566
AUDCHF,20050608,001200,0.9566,0.9567,0.9565,0.9567
AUDCHF,20050608,001300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,001400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,001500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,001600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,001700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050608,001800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,001900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,002600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050608,002700,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050608,002800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,002900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,003000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050608,003100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,003200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050608,003300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,003400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,003500,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050608,003600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,003700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050608,003800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050608,003900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,004000,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050608,004100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050608,004200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,004300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,004900,0.9576,0.9577,0.9576,0.9576
AUDCHF,20050608,005000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,005100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050608,005200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050608,005300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,005400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,005500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,005600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,005700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,005800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050608,005900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,010000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050608,010100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,010200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,010300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050608,010400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050608,010500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,010600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,010700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,010800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050608,010900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,011300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050608,011400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050608,011600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,011900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,012000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050608,012100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,012200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050608,012300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050608,012400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,012500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050608,012600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,012700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,012800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,012900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050608,013000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050608,013100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,013200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,013300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,013400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,013500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,013600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050608,013700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050608,013800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,013900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20050608,014000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,014100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,014200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,014300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050608,014400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,014500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,014600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,014700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,014800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,014900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,015000,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050608,015100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20050608,015200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,015300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,015400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050608,015500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050608,015600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050608,015700,0.9571,0.9572,0.9570,0.9572
AUDCHF,20050608,015800,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050608,015900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050608,020000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,020100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,020200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,020300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,020400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,020500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,020600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,020700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050608,020800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050608,020900,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050608,021000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,021100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,021200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,021300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050608,021400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050608,021500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,021600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050608,021700,0.9580,0.9584,0.9580,0.9584
AUDCHF,20050608,021800,0.9585,0.9587,0.9585,0.9587
AUDCHF,20050608,021900,0.9586,0.9586,0.9581,0.9581
AUDCHF,20050608,022000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050608,022100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050608,022200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050608,022300,0.9576,0.9576,0.9572,0.9572
AUDCHF,20050608,022400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,022500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050608,022600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,022700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050608,022800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050608,022900,0.9572,0.9572,0.9570,0.9570
AUDCHF,20050608,023000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050608,023100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,023200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,023300,0.9564,0.9564,0.9560,0.9560
AUDCHF,20050608,023400,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050608,023500,0.9563,0.9567,0.9563,0.9567
AUDCHF,20050608,023600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,023700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,023800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,023900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050608,024000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050608,024100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050608,024200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,024300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,024400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,024500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050608,024600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050608,024700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050608,024800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,024900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,025000,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050608,025100,0.9565,0.9566,0.9564,0.9566
AUDCHF,20050608,025200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,025300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050608,025400,0.9566,0.9566,0.9563,0.9563
AUDCHF,20050608,025500,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050608,025600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050608,025700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050608,025800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,025900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,030000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050608,030100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050608,030200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,030300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,030400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,030500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050608,030600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050608,030700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050608,030800,0.9558,0.9558,0.9554,0.9554
AUDCHF,20050608,030900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,031000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,031100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050608,031200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,031300,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050608,031400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,031500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,031600,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050608,031700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,031800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,031900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,032000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,032100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,032200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050608,032300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,032400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,032500,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050608,032600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050608,032700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,032800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,032900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,033000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,033100,0.9556,0.9556,0.9554,0.9555
AUDCHF,20050608,033200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,033300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,033400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,033500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050608,033600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,033700,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050608,033800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,033900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,034000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,034100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,034200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050608,034300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,034400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050608,034500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,034600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,034700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050608,034800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050608,034900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,035000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050608,035100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050608,035200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,035300,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050608,035400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,035500,0.9547,0.9547,0.9546,0.9547
AUDCHF,20050608,035600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050608,035700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050608,035800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,035900,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050608,040000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,040100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,040200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,040300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050608,040400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,040500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050608,040600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050608,040700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050608,040800,0.9547,0.9549,0.9547,0.9549
AUDCHF,20050608,040900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,041000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,041100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050608,041200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,041300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050608,041400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,041500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050608,041600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,041700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050608,041800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,041900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050608,042000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,042100,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050608,042200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,042300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050608,042400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050608,042500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,042600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,042700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,042800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,042900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050608,043000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,043100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050608,043200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,043300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,043400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,043500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050608,043600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050608,043700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050608,043800,0.9544,0.9546,0.9544,0.9546
AUDCHF,20050608,043900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050608,044000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050608,044100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,044200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,044300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050608,044400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,044500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,044600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050608,044700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20050608,044800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050608,044900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,045000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050608,045100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,045200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,045300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,045400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050608,045500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,045600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050608,045700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050608,045800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,045900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,050000,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050608,050100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,050200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,050300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050608,050400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050608,050500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,050600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,050700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,050800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050608,050900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,051000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,051100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,051200,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050608,051300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050608,051400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,051500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050608,051600,0.9549,0.9549,0.9545,0.9546
AUDCHF,20050608,051700,0.9545,0.9545,0.9542,0.9542
AUDCHF,20050608,051800,0.9541,0.9541,0.9537,0.9537
AUDCHF,20050608,051900,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050608,052000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050608,052100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050608,052200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050608,052300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050608,052400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050608,052500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050608,052600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050608,052700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050608,052800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050608,052900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050608,053000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20050608,053100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050608,053200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050608,053300,0.9534,0.9535,0.9534,0.9534
AUDCHF,20050608,053400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050608,053500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050608,053600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050608,053700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,053800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050608,053900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050608,054000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050608,054100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050608,054200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050608,054300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050608,054400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050608,054500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,054600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20050608,054700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050608,054800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050608,054900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,055000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,055100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20050608,055200,0.9539,0.9539,0.9538,0.9539
AUDCHF,20050608,055300,0.9541,0.9543,0.9541,0.9542
AUDCHF,20050608,055400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050608,055500,0.9539,0.9543,0.9539,0.9543
AUDCHF,20050608,055600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,055700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050608,055800,0.9543,0.9544,0.9543,0.9543
AUDCHF,20050608,055900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050608,060000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,060600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,060700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,060800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050608,060900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,061000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,061100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050608,061200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050608,061300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050608,061400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,061500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,061600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050608,061700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050608,061800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,061900,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050608,062000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050608,062100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050608,062200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,062300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,062400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,062500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050608,062600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,062700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050608,062800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,062900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050608,063000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050608,063800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,063900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,064000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050608,064100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050608,064200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050608,064300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,064400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,064500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,064600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,064700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,064800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,064900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,065000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050608,065100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,065200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050608,065300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,065400,0.9550,0.9550,0.9547,0.9547
AUDCHF,20050608,065500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050608,065600,0.9546,0.9548,0.9546,0.9547
AUDCHF,20050608,065700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050608,065800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,065900,0.9548,0.9550,0.9548,0.9549
AUDCHF,20050608,070000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,070100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050608,070200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050608,070300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050608,070400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050608,070500,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050608,070600,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050608,070700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050608,070800,0.9549,0.9552,0.9549,0.9552
AUDCHF,20050608,070900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,071000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,071100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,071200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050608,071300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,071400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,071500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,071600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,071700,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050608,071800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,071900,0.9553,0.9553,0.9551,0.9551
AUDCHF,20050608,072000,0.9551,0.9551,0.9546,0.9546
AUDCHF,20050608,072100,0.9545,0.9545,0.9544,0.9545
AUDCHF,20050608,072200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050608,072300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050608,072400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20050608,072500,0.9541,0.9541,0.9540,0.9541
AUDCHF,20050608,072600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,072700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050608,072800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050608,072900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050608,073000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050608,073100,0.9538,0.9538,0.9537,0.9538
AUDCHF,20050608,073200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050608,073300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050608,073400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050608,073500,0.9537,0.9538,0.9537,0.9537
AUDCHF,20050608,073600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050608,073700,0.9537,0.9539,0.9537,0.9539
AUDCHF,20050608,073800,0.9539,0.9542,0.9539,0.9542
AUDCHF,20050608,073900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050608,074000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050608,074100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050608,074200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050608,074300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,074400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,074500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,074600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,074700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050608,074800,0.9535,0.9535,0.9532,0.9532
AUDCHF,20050608,074900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050608,075000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050608,075100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050608,075200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050608,075300,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050608,075400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050608,075500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050608,075600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,075700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050608,075800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050608,075900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050608,080000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050608,080100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050608,080200,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050608,080300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,080400,0.9541,0.9541,0.9539,0.9540
AUDCHF,20050608,080500,0.9541,0.9541,0.9540,0.9541
AUDCHF,20050608,080600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050608,080700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050608,080800,0.9538,0.9542,0.9538,0.9542
AUDCHF,20050608,080900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050608,081000,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050608,081100,0.9547,0.9552,0.9547,0.9552
AUDCHF,20050608,081200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050608,081300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,081400,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050608,081500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050608,081600,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050608,081700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,081800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050608,081900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050608,082000,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050608,082100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050608,082200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050608,082300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050608,082400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050608,082500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,082600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050608,082700,0.9545,0.9545,0.9542,0.9542
AUDCHF,20050608,082800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050608,082900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20050608,083000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050608,083100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050608,083200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050608,083300,0.9545,0.9546,0.9545,0.9545
AUDCHF,20050608,083400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20050608,083500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050608,083600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050608,083700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050608,083800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050608,083900,0.9552,0.9555,0.9552,0.9555
AUDCHF,20050608,084000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,084100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,084200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050608,084300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050608,084400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050608,084500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,084600,0.9559,0.9563,0.9559,0.9563
AUDCHF,20050608,084700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,084800,0.9562,0.9565,0.9562,0.9565
AUDCHF,20050608,084900,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050608,085000,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050608,085100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,085200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050608,085300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,085400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,085500,0.9561,0.9561,0.9559,0.9560
AUDCHF,20050608,085600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050608,085700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,085800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20050608,085900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050608,090000,0.9558,0.9559,0.9557,0.9559
AUDCHF,20050608,090100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,090200,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050608,090300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050608,090400,0.9555,0.9555,0.9552,0.9552
AUDCHF,20050608,090500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050608,090600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,090700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050608,090800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,090900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,091000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,091100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050608,091200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,091300,0.9557,0.9561,0.9557,0.9561
AUDCHF,20050608,091400,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050608,091500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,091600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050608,091700,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050608,091800,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050608,091900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050608,092000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,092100,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050608,092200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,092300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050608,092400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,092500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050608,092600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050608,092700,0.9561,0.9561,0.9558,0.9558
AUDCHF,20050608,092800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,092900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,093000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,093100,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050608,093200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050608,093300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,093400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050608,093500,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050608,093600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,093700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050608,093800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,093900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,094000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050608,094100,0.9560,0.9560,0.9557,0.9558
AUDCHF,20050608,094200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050608,094300,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,094400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,094500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050608,094600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050608,094700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050608,094800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,094900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,095000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,095100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,095200,0.9559,0.9559,0.9557,0.9558
AUDCHF,20050608,095300,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050608,095400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,095500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,095600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050608,095700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,095800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050608,095900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,100000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,100100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,100200,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050608,100300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,100400,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050608,100500,0.9562,0.9563,0.9562,0.9562
AUDCHF,20050608,100600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,100700,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050608,100800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,100900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,101000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050608,101100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,101200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050608,101300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050608,101400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050608,101500,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,101600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,101700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,101800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,101900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,102000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,102100,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050608,102200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,102300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,102400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,102500,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050608,102600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,102700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050608,102800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,102900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,103000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,103100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,103200,0.9560,0.9564,0.9560,0.9564
AUDCHF,20050608,103300,0.9563,0.9563,0.9560,0.9561
AUDCHF,20050608,103400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,103500,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050608,103600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,103700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,103800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050608,103900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050608,104000,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050608,104100,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050608,104200,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050608,104300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050608,104400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,104500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,104600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,104700,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050608,104800,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050608,104900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050608,105000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,105100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050608,105200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050608,105300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,105900,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050608,110000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,110100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050608,110200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050608,110300,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050608,110400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050608,110500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,110600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,110700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050608,110800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,110900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,111100,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050608,111200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111400,0.9560,0.9560,0.9559,0.9560
AUDCHF,20050608,111500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,111900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,112000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,112100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,112200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,112300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,112400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,112500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,112600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,112700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,112800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,112900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,113000,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050608,113100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,113200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,113300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,113400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,113500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,113600,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050608,113700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,113800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,113900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,114000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,114100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,114200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050608,114300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050608,114400,0.9555,0.9556,0.9554,0.9556
AUDCHF,20050608,114500,0.9557,0.9559,0.9557,0.9558
AUDCHF,20050608,114600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050608,114700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,114800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,114900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050608,115000,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050608,115100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,115200,0.9558,0.9558,0.9555,0.9555
AUDCHF,20050608,115300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,115400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050608,115500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050608,115600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,115700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,115800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050608,115900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,120000,0.9553,0.9554,0.9552,0.9554
AUDCHF,20050608,120100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,120200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,120300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,120400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,120500,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050608,120600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,120700,0.9556,0.9556,0.9554,0.9556
AUDCHF,20050608,120800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,120900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,121000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,121100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050608,121200,0.9555,0.9556,0.9554,0.9554
AUDCHF,20050608,121300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050608,121400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050608,121500,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050608,121600,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050608,121700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050608,121800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,121900,0.9557,0.9559,0.9557,0.9558
AUDCHF,20050608,122000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050608,122100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,122200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050608,122300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050608,122400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050608,122500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,122600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,122700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,122800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,122900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050608,123000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050608,123100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,123200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,123300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,123400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,123500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,123600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,123700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,123800,0.9561,0.9564,0.9561,0.9564
AUDCHF,20050608,123900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050608,124000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,124100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050608,124200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050608,124300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,124400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,124500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,124600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050608,124700,0.9563,0.9563,0.9561,0.9562
AUDCHF,20050608,124800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,124900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,125000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050608,125100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050608,125200,0.9565,0.9565,0.9561,0.9561
AUDCHF,20050608,125300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,125400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050608,125500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,125600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050608,125700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050608,125800,0.9563,0.9563,0.9562,0.9563
AUDCHF,20050608,125900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20050608,130000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050608,130100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,130200,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050608,130300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050608,130400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050608,130500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,130600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,130700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,130800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,130900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,131000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,131100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050608,131200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,131300,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050608,131400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,131500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,131600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050608,131700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,131800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,131900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,132000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,132100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,132200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050608,132300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,132400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050608,132500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050608,132600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050608,132700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050608,132800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,132900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,133000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,133100,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050608,133200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,133300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050608,133400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050608,133500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050608,133600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050608,133700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050608,133800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,133900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050608,134000,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050608,134100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050608,134200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,134300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050608,134400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050608,134500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050608,134600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050608,134700,0.9554,0.9555,0.9553,0.9555
AUDCHF,20050608,134800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050608,134900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050608,135000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050608,135100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,135200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050608,135300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,135400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050608,135500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050608,135600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050608,135700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050608,135800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,135900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050608,140000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050608,140100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,140200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,140300,0.9568,0.9570,0.9567,0.9570
AUDCHF,20050608,140400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,140500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050608,140600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,140700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050608,140800,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050608,140900,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050608,141000,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050608,141100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050608,141200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,141300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,141400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050608,141500,0.9573,0.9574,0.9571,0.9574
AUDCHF,20050608,141600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,141700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050608,141800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,141900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,142000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,142100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050608,142200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,142300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,142400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050608,142500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,142600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050608,142700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,142800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050608,142900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050608,143000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,143100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050608,143200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,143300,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050608,143400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,143500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,143600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,143700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,143800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050608,143900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,144000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050608,144100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,144200,0.9581,0.9583,0.9581,0.9582
AUDCHF,20050608,144300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050608,144400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,144500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050608,144600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,144700,0.9580,0.9581,0.9579,0.9579
AUDCHF,20050608,144800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,144900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050608,145000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20050608,145100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,145200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050608,145300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,145400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050608,145500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,145600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,145700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,145800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050608,145900,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050608,150000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,150100,0.9576,0.9576,0.9575,0.9576
AUDCHF,20050608,150200,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,150300,0.9576,0.9577,0.9576,0.9576
AUDCHF,20050608,150400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,150500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,150600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,150700,0.9577,0.9579,0.9576,0.9579
AUDCHF,20050608,150800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,150900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050608,151000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,151100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050608,151200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050608,151300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050608,151400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,151500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050608,151600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,151700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050608,151800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050608,151900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050608,152000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050608,152100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050608,152200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050608,152300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050608,152400,0.9582,0.9583,0.9581,0.9583
AUDCHF,20050608,152500,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050608,152600,0.9579,0.9582,0.9579,0.9582
AUDCHF,20050608,152700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050608,152800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050608,152900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050608,153000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050608,153100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20050608,153200,0.9582,0.9584,0.9582,0.9582
AUDCHF,20050608,153300,0.9582,0.9584,0.9582,0.9583
AUDCHF,20050608,153400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050608,153500,0.9584,0.9585,0.9582,0.9582
AUDCHF,20050608,153600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,153700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050608,153800,0.9580,0.9582,0.9580,0.9581
AUDCHF,20050608,153900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050608,154000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050608,154100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20050608,154200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050608,154300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,154400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,154500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050608,154600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,154700,0.9578,0.9578,0.9575,0.9576
AUDCHF,20050608,154800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,154900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20050608,155000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,155100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050608,155200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,155300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,155400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050608,155500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050608,155600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050608,155700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,155800,0.9571,0.9574,0.9571,0.9572
AUDCHF,20050608,155900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,160000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,160100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,160200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050608,160300,0.9573,0.9574,0.9573,0.9573
AUDCHF,20050608,160400,0.9574,0.9575,0.9573,0.9573
AUDCHF,20050608,160500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,160600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,160700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,160800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,160900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,161000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,161100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050608,161200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,161300,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050608,161400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,161500,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050608,161600,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050608,161700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,161800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050608,161900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050608,162000,0.9572,0.9574,0.9572,0.9572
AUDCHF,20050608,162100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050608,162200,0.9572,0.9575,0.9572,0.9575
AUDCHF,20050608,162300,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050608,162400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050608,162500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,162600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20050608,162700,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050608,162800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,162900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050608,163000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20050608,163100,0.9582,0.9585,0.9582,0.9583
AUDCHF,20050608,163200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050608,163300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050608,163400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,163500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050608,163600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20050608,163700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,163800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050608,163900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,164000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050608,164100,0.9582,0.9582,0.9578,0.9578
AUDCHF,20050608,164200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050608,164300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050608,164400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050608,164500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050608,164600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,164700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,164800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,164900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,165000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,165100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050608,165200,0.9576,0.9578,0.9576,0.9577
AUDCHF,20050608,165300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,165400,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050608,165500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,165600,0.9577,0.9577,0.9575,0.9577
AUDCHF,20050608,165700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,165800,0.9579,0.9579,0.9577,0.9577
AUDCHF,20050608,165900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050608,170000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050608,170100,0.9572,0.9574,0.9572,0.9573
AUDCHF,20050608,170200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,170300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050608,170400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050608,170500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,170600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,170700,0.9570,0.9572,0.9570,0.9572
AUDCHF,20050608,170800,0.9572,0.9574,0.9572,0.9573
AUDCHF,20050608,170900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050608,171000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050608,171100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20050608,171200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050608,171300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050608,171400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050608,171500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,171600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,171700,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050608,171800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,171900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,172000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,172100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,172200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050608,172300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050608,172400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,172500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050608,172600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050608,172700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050608,172800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20050608,172900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,173000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,173100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050608,173200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,173300,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050608,173400,0.9567,0.9568,0.9566,0.9566
AUDCHF,20050608,173500,0.9566,0.9568,0.9566,0.9568
AUDCHF,20050608,173600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050608,173700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,173800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,173900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050608,174000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050608,174100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050608,174200,0.9566,0.9566,0.9562,0.9562
AUDCHF,20050608,174300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050608,174400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050608,174500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050608,174600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050608,174700,0.9565,0.9565,0.9561,0.9561
AUDCHF,20050608,174800,0.9562,0.9565,0.9562,0.9564
AUDCHF,20050608,174900,0.9563,0.9566,0.9563,0.9566
AUDCHF,20050608,175000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050608,175100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20050608,175200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050608,175300,0.9568,0.9568,0.9562,0.9562
AUDCHF,20050608,175400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050608,175500,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050608,175600,0.9563,0.9566,0.9563,0.9565
AUDCHF,20050608,175700,0.9565,0.9567,0.9565,0.9565
AUDCHF,20050608,175800,0.9566,0.9569,0.9566,0.9569
AUDCHF,20050608,175900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050608,180000,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050608,180100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050608,180200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,180300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,180400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050608,180500,0.9569,0.9572,0.9569,0.9572
AUDCHF,20050608,180600,0.9573,0.9574,0.9572,0.9572
AUDCHF,20050608,180700,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050608,180800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,180900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050608,181000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050608,181100,0.9570,0.9570,0.9568,0.9570
AUDCHF,20050608,181200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050608,181300,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050608,181400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050608,181500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050608,181600,0.9572,0.9579,0.9572,0.9579
AUDCHF,20050608,181700,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050608,181800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050608,181900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,182000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,182100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050608,182200,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050608,182300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,182400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,182500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,182600,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050608,182700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,182800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050608,182900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050608,183000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050608,183100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050608,183200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050608,183300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050608,183400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050608,183500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050608,183600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050608,183700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050608,183800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050608,183900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050608,184000,0.9585,0.9588,0.9585,0.9588
AUDCHF,20050608,184100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050608,184200,0.9592,0.9594,0.9591,0.9593
AUDCHF,20050608,184300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050608,184400,0.9592,0.9597,0.9592,0.9597
AUDCHF,20050608,184500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20050608,184600,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050608,184700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,184800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050608,184900,0.9597,0.9598,0.9596,0.9598
AUDCHF,20050608,185000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,185100,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050608,185200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,185300,0.9596,0.9596,0.9590,0.9590
AUDCHF,20050608,185400,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050608,185500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050608,185600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050608,185700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050608,185800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050608,185900,0.9594,0.9595,0.9594,0.9594
AUDCHF,20050608,190000,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050608,190100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050608,190200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,190300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050608,190400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050608,190500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050608,190600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050608,190700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050608,190800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050608,190900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050608,191000,0.9596,0.9606,0.9596,0.9606
AUDCHF,20050608,191100,0.9607,0.9607,0.9603,0.9603
AUDCHF,20050608,191200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050608,191300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050608,191400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050608,191500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050608,191600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050608,191700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050608,191800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050608,191900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050608,192000,0.9602,0.9602,0.9599,0.9599
AUDCHF,20050608,192100,0.9598,0.9600,0.9597,0.9600
AUDCHF,20050608,192200,0.9599,0.9599,0.9596,0.9596
AUDCHF,20050608,192300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050608,192400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050608,192500,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050608,192600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,192700,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050608,192800,0.9598,0.9598,0.9595,0.9597
AUDCHF,20050608,192900,0.9598,0.9602,0.9598,0.9602
AUDCHF,20050608,193000,0.9602,0.9605,0.9602,0.9604
AUDCHF,20050608,193100,0.9603,0.9607,0.9603,0.9605
AUDCHF,20050608,193200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050608,193300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050608,193400,0.9604,0.9605,0.9603,0.9603
AUDCHF,20050608,193500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050608,193600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050608,193700,0.9607,0.9607,0.9605,0.9606
AUDCHF,20050608,193800,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050608,193900,0.9607,0.9609,0.9606,0.9606
AUDCHF,20050608,194000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050608,194100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050608,194200,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050608,194300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050608,194400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050608,194500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050608,194600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,194700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,194800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050608,194900,0.9597,0.9599,0.9596,0.9596
AUDCHF,20050608,195000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,195100,0.9596,0.9598,0.9596,0.9596
AUDCHF,20050608,195200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,195300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,195400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,195500,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050608,195600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,195700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,195800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050608,195900,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050608,200000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050608,200100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050608,200200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,200300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050608,200400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050608,200500,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050608,200600,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050608,200700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,200800,0.9597,0.9598,0.9596,0.9598
AUDCHF,20050608,200900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,201000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,201100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050608,201200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050608,201300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050608,201400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050608,201500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050608,201600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050608,201700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050608,201800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050608,201900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050608,202000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050608,202100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,202200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,202300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,202400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050608,202500,0.9607,0.9609,0.9607,0.9608
AUDCHF,20050608,202600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050608,202700,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050608,202800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050608,202900,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050608,203000,0.9605,0.9605,0.9602,0.9602
AUDCHF,20050608,203100,0.9602,0.9608,0.9602,0.9608
AUDCHF,20050608,203200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050608,203300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050608,203400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050608,203500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050608,203600,0.9609,0.9610,0.9606,0.9606
AUDCHF,20050608,203700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050608,203800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050608,203900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050608,204000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050608,204100,0.9603,0.9603,0.9600,0.9600
AUDCHF,20050608,204200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050608,204300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050608,204400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,204500,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050608,204600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050608,204700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050608,204800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050608,204900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050608,205000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050608,205100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050608,205200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,205300,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050608,205400,0.9603,0.9603,0.9599,0.9599
AUDCHF,20050608,205500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050608,205600,0.9596,0.9596,0.9594,0.9594
AUDCHF,20050608,205700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050608,205800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050608,205900,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050608,210000,0.9590,0.9590,0.9589,0.9590
AUDCHF,20050608,210100,0.9590,0.9591,0.9589,0.9589
AUDCHF,20050608,210200,0.9589,0.9591,0.9589,0.9590
AUDCHF,20050608,210300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050608,210400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20050608,210500,0.9591,0.9592,0.9590,0.9590
AUDCHF,20050608,210600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050608,210700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050608,210800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,210900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050608,211000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050608,211100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,211200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,211300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,211400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,211500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,211600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050608,211700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050608,211800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050608,211900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050608,212000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,212100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,212200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050608,212300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,212400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,212500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050608,212600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,212700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050608,212800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050608,212900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050608,213000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050608,213100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,213200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,213300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,213400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050608,213500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,213600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050608,213700,0.9595,0.9597,0.9595,0.9596
AUDCHF,20050608,213800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,213900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,214000,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050608,214100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,214200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050608,214300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050608,214400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050608,214500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,214600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,214700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050608,214800,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050608,214900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050608,215000,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050608,215100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050608,215200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050608,215300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050608,215400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,215500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050608,215600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,215700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050608,215800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050608,215900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050608,220000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,220100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050608,220200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,220300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050608,220400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,220500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,220600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,220700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,220800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,220900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,221600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,221700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050608,221900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050608,222000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050608,222100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,222200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050608,222300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050608,222400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,222500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050608,222600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050608,222700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050608,222800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,222900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,223000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,223100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,223200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,223300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,223400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,223500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050608,223600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050608,223700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050608,223800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050608,223900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,224000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050608,224100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050608,224200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,224300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050608,224400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050608,224500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,224600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,224700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050608,224800,0.9599,0.9600,0.9598,0.9598
AUDCHF,20050608,224900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050608,225000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050608,225100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,225200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,225300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050608,225400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,225500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050608,225600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050608,225700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,225800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050608,225900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,230000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050608,230100,0.9596,0.9596,0.9594,0.9594
AUDCHF,20050608,230200,0.9595,0.9599,0.9595,0.9599
AUDCHF,20050608,230300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,230400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,230500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050608,230600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,230700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,230800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050608,230900,0.9596,0.9598,0.9596,0.9597
AUDCHF,20050608,231000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050608,231100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050608,231200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,231300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,231400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,231500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050608,231600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,231700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,231800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,231900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,232000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,232100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050608,232200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,232300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,232400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050608,232500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050608,232600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,232700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050608,232800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050608,232900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050608,233000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050608,233100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050608,233200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,233300,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050608,233400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,233500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050608,233600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050608,233700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050608,233800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050608,233900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,234000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,234100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,234200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050608,234300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,234400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050608,234500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050608,234600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050608,234700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050608,234800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,234900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050608,235000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050608,235100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,235200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050608,235300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050608,235400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050608,235500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050608,235600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050608,235700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050608,235800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050608,235900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,000000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050608,000100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,000200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,000300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,000400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,000500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,000600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050608,000700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,000800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050608,000900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,001000,0.9576,0.9576,0.9571,0.9571
AUDCAD,20050608,001100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,001200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,001300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050608,001400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,001500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,001600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,001700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,001800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,001900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,002700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050608,002800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,002900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,003000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050608,003100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,003200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,003300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,003400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,003500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,003600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,003700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,003800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050608,003900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,004000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,004100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,004200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050608,004300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,004400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,004500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,004600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,004700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,004800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,004900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,005000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,005100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,005200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,005300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,005400,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050608,005500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,005600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,005700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,005800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,005900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,010000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,010100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,010200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,010300,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050608,010400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050608,010500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,010600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,010700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,010800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,010900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,011000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,011100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,011200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,011300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050608,011400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,011500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,011600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,011700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,011800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,011900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,012000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,012100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,012200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,012300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,012400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,012500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,012600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,012700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,012800,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050608,012900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,013000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050608,013100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050608,013200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050608,013300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050608,013400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050608,013500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,013600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050608,013700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050608,013800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,013900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,014000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050608,014100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,014200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,014300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,014400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050608,014500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,014600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,014700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,014800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,014900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,015000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,015100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050608,015200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,015300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050608,015400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,015500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,015600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,015700,0.9575,0.9577,0.9574,0.9577
AUDCAD,20050608,015800,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050608,015900,0.9577,0.9578,0.9576,0.9578
AUDCAD,20050608,020000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,020100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050608,020200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,020300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,020400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,020500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050608,020600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,020700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,020800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,020900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,021000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,021100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050608,021200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050608,021300,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050608,021400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050608,021500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,021600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050608,021700,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050608,021800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050608,021900,0.9596,0.9596,0.9590,0.9590
AUDCAD,20050608,022000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050608,022100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050608,022200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050608,022300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,022400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,022500,0.9580,0.9585,0.9580,0.9585
AUDCAD,20050608,022600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050608,022700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,022800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,022900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050608,023000,0.9576,0.9576,0.9571,0.9571
AUDCAD,20050608,023100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,023200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,023300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050608,023400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050608,023500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,023600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,023700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,023800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,023900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,024000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,024100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,024200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,024300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050608,024400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050608,024500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050608,024600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,024700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,024800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,024900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,025000,0.9567,0.9567,0.9563,0.9563
AUDCAD,20050608,025100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050608,025200,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050608,025300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,025400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050608,025500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050608,025600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,025700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,025800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,025900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050608,030000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050608,030100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050608,030200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050608,030300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,030400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,030500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050608,030600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,030700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050608,030800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,030900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050608,031000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050608,031100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050608,031200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050608,031300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050608,031400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050608,031500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,031600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,031700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,031800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,031900,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050608,032000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050608,032100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050608,032200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050608,032300,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050608,032400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050608,032500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050608,032600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050608,032700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,032800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,032900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,033000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,033100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050608,033200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050608,033300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,033400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,033500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,033600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,033700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,033800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,033900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,034000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,034100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,034200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,034300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050608,034400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050608,034500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,034600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,034700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,034800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,034900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,035000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050608,035100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,035200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,035300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,035400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,035500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,035600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,035700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050608,035800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,035900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050608,040000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,040100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,040200,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050608,040300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050608,040400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,040500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050608,040600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050608,040700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050608,040800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050608,040900,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050608,041000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050608,041100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,041200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050608,041300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050608,041400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050608,041500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050608,041600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,041700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,041800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,041900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050608,042000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,042100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,042200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,042300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,042400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050608,042500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,042600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,042700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,042800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,042900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050608,043000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050608,043100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,043200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,043300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,043400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,043500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,043600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050608,043700,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050608,043800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050608,043900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,044000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,044100,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050608,044200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050608,044300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,044400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,044500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,044600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,044700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,044800,0.9558,0.9558,0.9553,0.9554
AUDCAD,20050608,044900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050608,045000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,045100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,045200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050608,045300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050608,045400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050608,045500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,045600,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050608,045700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,045800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,045900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,050000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050608,050100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,050200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,050300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,050400,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050608,050500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050608,050600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,050700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050608,050800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,050900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,051000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,051100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050608,051200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050608,051300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,051400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,051500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050608,051600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,051700,0.9556,0.9557,0.9553,0.9553
AUDCAD,20050608,051800,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050608,051900,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050608,052000,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050608,052100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050608,052200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050608,052300,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050608,052400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,052500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,052600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050608,052700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050608,052800,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050608,052900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050608,053000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050608,053100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050608,053200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050608,053300,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050608,053400,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050608,053500,0.9551,0.9555,0.9551,0.9555
AUDCAD,20050608,053600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050608,053700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050608,053800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050608,053900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050608,054000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,054100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,054200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050608,054300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,054400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,054500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,054600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050608,054700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,054800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,054900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,055000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050608,055100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050608,055200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,055300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,055400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050608,055500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050608,055600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,055700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050608,055800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050608,055900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050608,060000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,060100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,060200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,060300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,060400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,060500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,060600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,060700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,060800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,060900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,061000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,061100,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050608,061200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,061300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050608,061400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050608,061500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050608,061600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,061700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,061800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,061900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,062000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,062100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,062200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,062300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,062400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,062500,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050608,062600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,062700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,062800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,062900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,063000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,063100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,063200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,063300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,063400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,063500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,063600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,063700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,063800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,063900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,064200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,064300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,064400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,064900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,065000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,065100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050608,065200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,065300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050608,065400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050608,065500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,065600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,065700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050608,065800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,065900,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050608,070000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,070100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050608,070200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050608,070300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,070400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,070500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,070600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,070700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,070800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,070900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,071000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,071100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,071200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,071300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,071500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,071600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,071700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,071800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,071900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,072000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,072100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,072200,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050608,072300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,072400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,072500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050608,072600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050608,072700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,072800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,072900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,073000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,073100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,073200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,073300,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050608,073400,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050608,073500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,073600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,073700,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050608,073800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,073900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,074000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,074100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,074200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050608,074300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,074400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,074500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,074600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,074700,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050608,074800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,074900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050608,075400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050608,075500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,075600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,075700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,075900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,080000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,080100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,080200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,080300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,080400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,080500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,080600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050608,080700,0.9567,0.9567,0.9563,0.9563
AUDCAD,20050608,080800,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050608,080900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050608,081000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050608,081100,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050608,081200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,081300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050608,081400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,081500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,081600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,081700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,081800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050608,081900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,082000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,082100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,082200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050608,082300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050608,082400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,082500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,082600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,082700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,082800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050608,082900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,083000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,083100,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050608,083200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,083300,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050608,083400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050608,083500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,083600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,083700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,083800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,083900,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050608,084000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,084100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,084200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,084300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,084400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,084500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,084600,0.9583,0.9588,0.9583,0.9588
AUDCAD,20050608,084700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,084800,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050608,084900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050608,085000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050608,085100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050608,085200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050608,085300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050608,085400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050608,085500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,085600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050608,085700,0.9595,0.9596,0.9594,0.9596
AUDCAD,20050608,085800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050608,085900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050608,090000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050608,090100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050608,090200,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050608,090300,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050608,090400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050608,090500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,090600,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050608,090700,0.9592,0.9592,0.9590,0.9592
AUDCAD,20050608,090800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050608,090900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050608,091000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050608,091100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050608,091200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050608,091300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,091400,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050608,091500,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050608,091600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,091700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050608,091800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050608,091900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050608,092000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,092100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,092200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,092300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050608,092400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050608,092500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050608,092600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,092700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,092800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050608,092900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,093000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,093100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,093200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050608,093300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,093400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,093500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,093600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,093700,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050608,093800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,093900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,094000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050608,094100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,094200,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050608,094300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,094400,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050608,094500,0.9587,0.9592,0.9587,0.9592
AUDCAD,20050608,094600,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050608,094700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,094800,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050608,094900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050608,095000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,095100,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050608,095200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,095300,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050608,095400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,095500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050608,095600,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050608,095700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,095800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,095900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050608,100000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,100100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,100200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050608,100300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050608,100400,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050608,100500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,100600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,100700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,100800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,100900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050608,101000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,101100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,101200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,101300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,101400,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050608,101500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,101600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,101700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,101800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,101900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,102000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050608,102100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050608,102200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050608,102300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050608,102400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050608,102500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050608,102600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050608,102700,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050608,102800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,102900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,103000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,103100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,103200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,103300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,103400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050608,103500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,103600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,103700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,103800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,103900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,104000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,104100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,104200,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050608,104300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050608,104400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,104500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050608,104600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,104700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,104800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050608,104900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,105000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,105100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,105200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,105300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,105400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,105500,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050608,105600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,105700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050608,105800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,105900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,110000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,110100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050608,110200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050608,110300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,110400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,110500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,110600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,110700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,110800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,110900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,111000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,111100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,111200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,111300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,111400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,111500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050608,111600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,111700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,111800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,111900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050608,112000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,112100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,112200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,112300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,112400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,112500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,112600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,112700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,112800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,112900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,113000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,113100,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050608,113200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,113300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,113400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,113500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,113600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,113700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,113800,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050608,113900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,114000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050608,114100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,114200,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050608,114300,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050608,114400,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050608,114500,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050608,114600,0.9579,0.9579,0.9576,0.9576
AUDCAD,20050608,114700,0.9575,0.9576,0.9574,0.9576
AUDCAD,20050608,114800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,114900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,115000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,115100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050608,115200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,115300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,115400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,115500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050608,115600,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050608,115700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,115800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,115900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,120000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,120100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050608,120200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,120300,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050608,120400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,120500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,120600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,120700,0.9581,0.9582,0.9580,0.9582
AUDCAD,20050608,120800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,120900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050608,121000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,121100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050608,121200,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050608,121300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050608,121400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050608,121500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050608,121600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050608,121700,0.9590,0.9590,0.9588,0.9589
AUDCAD,20050608,121800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050608,121900,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050608,122000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050608,122100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050608,122200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,122300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,122400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050608,122500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050608,122600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,122700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050608,122800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050608,122900,0.9595,0.9596,0.9594,0.9594
AUDCAD,20050608,123000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050608,123100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050608,123200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050608,123300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050608,123400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,123500,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050608,123600,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050608,123700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050608,123800,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050608,123900,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050608,124000,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050608,124100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050608,124200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050608,124300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050608,124400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050608,124500,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050608,124600,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050608,124700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050608,124800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,124900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,125000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,125100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,125200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,125300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,125400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,125500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050608,125600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,125700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,125800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,125900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,130000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050608,130100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050608,130200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050608,130300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050608,130400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050608,130500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,130600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,130700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,130800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,130900,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050608,131000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,131100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050608,131200,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,131300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,131400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,131500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,131600,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050608,131700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,131800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,131900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,132500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,132600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,132700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,132800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,132900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050608,133000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050608,133100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050608,133200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050608,133300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050608,133400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,133500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,133600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,133700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,133800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,133900,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050608,134000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,134100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,134200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,134300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,134400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,134500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,134600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,134700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,134800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,134900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,135000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,135100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,135200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,135300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,135400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,135500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,135600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,135700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,135800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,135900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050608,140000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,140100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,140200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,140300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,140400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050608,140500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,140600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,140700,0.9579,0.9579,0.9576,0.9578
AUDCAD,20050608,140800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050608,140900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,141000,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050608,141100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,141200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,141300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,141400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,141500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050608,141600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050608,141700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050608,141800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,141900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,142000,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050608,142100,0.9589,0.9589,0.9585,0.9585
AUDCAD,20050608,142200,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050608,142300,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050608,142400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,142500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,142600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,142700,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050608,142800,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050608,142900,0.9583,0.9583,0.9581,0.9582
AUDCAD,20050608,143000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,143100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,143200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,143300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,143400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050608,143500,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050608,143600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,143700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,143800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,143900,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050608,144000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050608,144100,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050608,144200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,144300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050608,144400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,144500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,144600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,144700,0.9586,0.9586,0.9584,0.9585
AUDCAD,20050608,144800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,144900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,145000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050608,145100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050608,145200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,145300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,145400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,145500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,145600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,145700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050608,145800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050608,145900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,150000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,150100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050608,150200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,150300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,150400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,150500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,150600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050608,150700,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050608,150800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050608,150900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050608,151000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050608,151100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050608,151200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050608,151300,0.9592,0.9592,0.9590,0.9592
AUDCAD,20050608,151400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,151500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050608,151600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050608,151700,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050608,151800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,151900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,152000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050608,152100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,152200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,152300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,152400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050608,152500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050608,152600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050608,152700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050608,152800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050608,152900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050608,153000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,153100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,153200,0.9592,0.9593,0.9591,0.9591
AUDCAD,20050608,153300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050608,153400,0.9591,0.9594,0.9591,0.9594
AUDCAD,20050608,153500,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050608,153600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050608,153700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050608,153800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,153900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,154000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,154100,0.9586,0.9588,0.9586,0.9586
AUDCAD,20050608,154200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,154300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,154400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050608,154500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050608,154600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,154700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,154800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,154900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,155000,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050608,155100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,155200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050608,155300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,155400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050608,155500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050608,155600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050608,155700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050608,155800,0.9585,0.9587,0.9585,0.9586
AUDCAD,20050608,155900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,160000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050608,160100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,160200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050608,160300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,160400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,160500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,160600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050608,160700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,160800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050608,160900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050608,161000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,161100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,161200,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050608,161300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,161400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050608,161500,0.9584,0.9584,0.9582,0.9584
AUDCAD,20050608,161600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050608,161700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,161800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,161900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,162000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050608,162100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,162200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,162300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050608,162400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,162500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050608,162600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050608,162700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050608,162800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050608,162900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050608,163000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050608,163100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050608,163200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050608,163300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050608,163400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050608,163500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050608,163600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050608,163700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050608,163800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050608,163900,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050608,164000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050608,164100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,164200,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050608,164300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050608,164400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,164500,0.9580,0.9581,0.9579,0.9580
AUDCAD,20050608,164600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,164700,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050608,164800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,164900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050608,165000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,165100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,165200,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050608,165300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,165400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,165500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,165600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050608,165700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050608,165800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050608,165900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050608,170000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050608,170100,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050608,170200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,170300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,170400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050608,170500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050608,170600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,170700,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050608,170800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,170900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050608,171000,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050608,171100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,171200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,171300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050608,171400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,171500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050608,171600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,171700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,171800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,171900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050608,172000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,172100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,172200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,172300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,172400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,172500,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050608,172600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050608,172700,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050608,172800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,172900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,173000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,173100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,173200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050608,173300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050608,173400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050608,173500,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050608,173600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,173700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,173800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,173900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050608,174000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,174100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,174200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050608,174300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050608,174400,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050608,174500,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050608,174600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050608,174700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050608,174800,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050608,174900,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050608,175000,0.9566,0.9570,0.9566,0.9569
AUDCAD,20050608,175100,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050608,175200,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050608,175300,0.9563,0.9563,0.9557,0.9557
AUDCAD,20050608,175400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050608,175500,0.9555,0.9557,0.9555,0.9556
AUDCAD,20050608,175600,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050608,175700,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050608,175800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050608,175900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050608,180000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050608,180100,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050608,180200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,180300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050608,180400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,180500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050608,180600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050608,180700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,180800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050608,180900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050608,181000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050608,181100,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050608,181200,0.9560,0.9562,0.9560,0.9561
AUDCAD,20050608,181300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050608,181400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,181500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050608,181600,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050608,181700,0.9565,0.9565,0.9563,0.9564
AUDCAD,20050608,181800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,181900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050608,182000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050608,182100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050608,182200,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050608,182300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,182400,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050608,182500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050608,182600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050608,182700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,182800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,182900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050608,183000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050608,183100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050608,183200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050608,183300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050608,183400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050608,183500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050608,183600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,183700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050608,183800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050608,183900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050608,184000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050608,184100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050608,184200,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050608,184300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,184400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,184500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050608,184600,0.9566,0.9568,0.9566,0.9567
AUDCAD,20050608,184700,0.9566,0.9567,0.9565,0.9566
AUDCAD,20050608,184800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,184900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050608,185000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,185100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,185200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050608,185300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050608,185400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,185500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,185600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,185700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,185800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,185900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050608,190000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050608,190100,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050608,190200,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050608,190300,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050608,190400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050608,190500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050608,190600,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050608,190700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,190800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050608,190900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,191000,0.9574,0.9580,0.9574,0.9580
AUDCAD,20050608,191100,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050608,191200,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050608,191300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050608,191400,0.9577,0.9579,0.9577,0.9578
AUDCAD,20050608,191500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,191600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,191700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,191800,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050608,191900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,192000,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050608,192100,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050608,192200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050608,192300,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050608,192400,0.9579,0.9581,0.9578,0.9578
AUDCAD,20050608,192500,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050608,192600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050608,192700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050608,192800,0.9576,0.9576,0.9571,0.9571
AUDCAD,20050608,192900,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050608,193000,0.9576,0.9578,0.9575,0.9575
AUDCAD,20050608,193100,0.9576,0.9581,0.9576,0.9581
AUDCAD,20050608,193200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,193300,0.9578,0.9578,0.9575,0.9576
AUDCAD,20050608,193400,0.9577,0.9578,0.9575,0.9576
AUDCAD,20050608,193500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,193600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,193700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,193800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,193900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050608,194000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,194100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050608,194200,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050608,194300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050608,194400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,194500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050608,194600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,194700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,194800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,194900,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050608,195000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,195100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,195200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,195300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,195400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,195500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,195600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,195700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050608,195800,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050608,195900,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050608,200000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,200100,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050608,200200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,200300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,200400,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050608,200500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050608,200600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,200700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050608,200800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,200900,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050608,201000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,201100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,201200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,201300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050608,201400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050608,201500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050608,201600,0.9584,0.9584,0.9580,0.9580
AUDCAD,20050608,201700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050608,201800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050608,201900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,202000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050608,202100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,202200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050608,202300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,202400,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050608,202500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050608,202600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050608,202700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050608,202800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,202900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050608,203000,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050608,203100,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050608,203200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050608,203300,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050608,203400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,203500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050608,203600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050608,203700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050608,203800,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050608,203900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050608,204000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050608,204100,0.9579,0.9579,0.9576,0.9576
AUDCAD,20050608,204200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,204300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050608,204400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,204500,0.9572,0.9574,0.9572,0.9573
AUDCAD,20050608,204600,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050608,204700,0.9574,0.9575,0.9573,0.9573
AUDCAD,20050608,204800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,204900,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050608,205000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,205100,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050608,205200,0.9575,0.9575,0.9571,0.9571
AUDCAD,20050608,205300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,205400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,205500,0.9573,0.9573,0.9569,0.9569
AUDCAD,20050608,205600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050608,205700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050608,205800,0.9563,0.9563,0.9561,0.9563
AUDCAD,20050608,205900,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050608,210000,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050608,210100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050608,210200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,210300,0.9563,0.9564,0.9561,0.9564
AUDCAD,20050608,210400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,210500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,210600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050608,210700,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050608,210800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,210900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,211000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,211100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,211200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,211300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,211400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,211500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,211600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,211700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,211800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,211900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050608,212000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,212100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,212200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050608,212300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,212400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,212500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050608,212600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050608,212700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,212800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,212900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050608,213000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050608,213100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050608,213200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050608,213300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050608,213400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,213500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,213600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,213700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050608,213800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050608,213900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050608,214000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,214100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,214200,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050608,214300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,214400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,214500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,214600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050608,214700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,214800,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050608,214900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050608,215000,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050608,215100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050608,215200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050608,215300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,215400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,215500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,215600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,215700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,215800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,215900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,220000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050608,220100,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050608,220200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,220300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,220400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,220500,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050608,220600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,220700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050608,220800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,220900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,221000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,221100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,221200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050608,221300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,221400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,221500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,221600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,221700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050608,221800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,221900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050608,222000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050608,222100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050608,222200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050608,222300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050608,222400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050608,222500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,222600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,222700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,222800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,222900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,223000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,223100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,223200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050608,223300,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050608,223400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050608,223500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,223600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,223700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050608,223800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,223900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,224000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050608,224100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050608,224200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050608,224300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,224400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050608,224500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050608,224600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050608,224700,0.9563,0.9564,0.9562,0.9564
AUDCAD,20050608,224800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050608,224900,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050608,225000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050608,225100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,225200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050608,225300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050608,225400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050608,225500,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050608,225600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,225700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050608,225800,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050608,225900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050608,230000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,230100,0.9567,0.9567,0.9564,0.9565
AUDCAD,20050608,230200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050608,230300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050608,230400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050608,230500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050608,230600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,230700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,230800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050608,230900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050608,231000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050608,231100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050608,231200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,231300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,231400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050608,231500,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050608,231600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,231700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,231800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050608,231900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050608,232000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050608,232100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,232200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,232300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,232400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,232500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050608,232600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,232700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,232800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,232900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050608,233000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,233100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,233200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,233300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,233400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050608,233500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050608,233600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050608,233700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,233800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050608,233900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,234000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,234100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,234200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050608,234300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050608,234400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050608,234500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050608,234600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050608,234700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050608,234800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,234900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,235000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050608,235100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050608,235200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050608,235300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050608,235400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,235500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,235600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,235700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050608,235800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050608,235900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050609,000000,0.9573,0.9574,0.9573,0.9574
AUDNZD,20050608,000100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,000200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,000300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,000400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,000500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,000600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,000700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050608,000800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,000900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,001000,1.0753,1.0753,1.0747,1.0747
AUDNZD,20050608,001100,1.0746,1.0748,1.0745,1.0745
AUDNZD,20050608,001200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,001300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,001400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,001500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,001600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,001700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,001800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050608,001900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,002000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,002100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,002200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050608,002300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,002400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,002500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,002600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,002700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,002800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,002900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,003000,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050608,003100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,003200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050608,003300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,003400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,003500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050608,003600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050608,003700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050608,003800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050608,003900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050608,004000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050608,004100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,004200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,004300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,004400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,004500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,004600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,004700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,004800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,004900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,005000,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050608,005100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,005200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,005300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,005400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,005500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,005600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,005700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,005800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,005900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,010000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050608,010100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,010200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050608,010300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,010400,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050608,010500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,010600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,010700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,010800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,010900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,011000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050608,011100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,011200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,011300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,011400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,011500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,011600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,011700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,011800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,011900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,012000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,012100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,012200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050608,012300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050608,012400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,012500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,012600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,012700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050608,012800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050608,012900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,013000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,013100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050608,013200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,013300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,013400,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050608,013500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,013600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,013700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050608,013800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,013900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050608,014000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,014100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050608,014200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,014300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,014400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,014500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,014600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050608,014700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,014800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,014900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,015000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050608,015100,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050608,015200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,015300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,015400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,015500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,015600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050608,015700,1.0753,1.0753,1.0751,1.0752
AUDNZD,20050608,015800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050608,015900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,020000,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050608,020100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,020200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,020300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,020400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,020500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,020600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050608,020700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050608,020800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,020900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,021000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,021100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,021200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,021300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050608,021400,1.0756,1.0756,1.0750,1.0750
AUDNZD,20050608,021500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,021600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,021700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,021800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050608,021900,1.0756,1.0756,1.0750,1.0750
AUDNZD,20050608,022000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,022100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,022200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050608,022300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,022400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,022500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,022600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,022700,1.0750,1.0750,1.0745,1.0747
AUDNZD,20050608,022800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,022900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050608,023000,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050608,023100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,023200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,023300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050608,023400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050608,023500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,023600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,023700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,023800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,023900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,024000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,024100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,024200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050608,024300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,024400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050608,024500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050608,024600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050608,024700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,024800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050608,024900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,025000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,025100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,025200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,025300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,025400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,025500,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050608,025600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,025700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,025800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,025900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,030000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,030100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,030200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,030300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,030400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,030500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,030600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,030700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,030800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,030900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,031000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,031100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,031200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,031300,1.0737,1.0737,1.0733,1.0733
AUDNZD,20050608,031400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050608,031500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050608,031600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,031700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,031800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,031900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,032000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,032100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,032200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,032300,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,032400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,032500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,032600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,032700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050608,032800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,032900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,033000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,033100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,033200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,033300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,033400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,033500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,033600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,033700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,033800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,033900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050608,034000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,034100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,034200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,034300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050608,034400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050608,034500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,034600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,034700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050608,034800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,034900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,035000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050608,035100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,035200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050608,035300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,035400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,035500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,035600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050608,035700,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050608,035800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,035900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,040000,1.0723,1.0723,1.0721,1.0722
AUDNZD,20050608,040100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050608,040200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,040300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050608,040400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050608,040500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050608,040600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050608,040700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050608,040800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050608,040900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,041000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,041100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,041200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,041300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,041400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,041500,1.0725,1.0728,1.0725,1.0728
AUDNZD,20050608,041600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,041700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050608,041800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,041900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050608,042000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050608,042100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,042200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,042300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,042400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050608,042500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050608,042600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050608,042700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,042800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,042900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,043000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,043100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,043200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,043300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,043400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,043500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,043600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,043700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,043800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,043900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,044000,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,044100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050608,044200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050608,044300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,044400,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,044500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,044600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,044700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050608,044800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,044900,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050608,045000,1.0739,1.0740,1.0738,1.0738
AUDNZD,20050608,045100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,045200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,045300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,045400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,045500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,045600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,045700,1.0734,1.0736,1.0733,1.0736
AUDNZD,20050608,045800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,045900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050608,050000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,050100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,050200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,050300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,050400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,050500,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050608,050600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050608,050700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,050800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,050900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,051000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,051100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,051200,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050608,051300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,051400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,051500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,051600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050608,051700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050608,051800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,051900,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050608,052000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,052100,1.0738,1.0739,1.0737,1.0737
AUDNZD,20050608,052200,1.0736,1.0736,1.0732,1.0732
AUDNZD,20050608,052300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,052400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,052500,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050608,052600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,052700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,052800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,052900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,053000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,053100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,053200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,053300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,053400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050608,053500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,053600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050608,053700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050608,053800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,053900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,054000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,054100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,054200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,054300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,054400,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050608,054500,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050608,054600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,054700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,054800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,054900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,055000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,055100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,055200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,055300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,055400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,055500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050608,055600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050608,055700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,055800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,055900,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050608,060000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,060100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,060200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,060300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050608,060400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,060500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,060600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,060700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,060800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,060900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,061000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050608,061100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,061200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050608,061300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050608,061400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050608,061500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,061600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,061700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,061800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,061900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,062000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,062100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,062200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,062300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,062400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,062500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,062600,1.0736,1.0736,1.0734,1.0735
AUDNZD,20050608,062700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,062800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,062900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,063000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050608,063400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,063500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,063600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,063900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,064500,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050608,064600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,064700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050608,064800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,064900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,065000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,065100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,065200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,065300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050608,065400,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050608,065500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,065600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,065700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050608,065800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,065900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,070000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,070100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,070200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,070300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,070400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,070500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,070600,1.0736,1.0737,1.0734,1.0734
AUDNZD,20050608,070700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,070800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,070900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,071000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,071100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,071200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,071300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,071400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,071500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,071600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050608,071700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050608,071800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,071900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,072000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050608,072100,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050608,072200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,072300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050608,072400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,072500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,072600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,072700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,072800,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050608,072900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050608,073000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,073100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,073200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,073300,1.0735,1.0735,1.0733,1.0734
AUDNZD,20050608,073400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,073500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,073600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,073700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,073800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,073900,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050608,074000,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050608,074100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,074200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,074300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,074400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,074500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,074600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,074700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,074800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,074900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,075000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,075100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,075200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,075300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,075400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,075500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,075600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,075700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,075800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,075900,1.0731,1.0732,1.0730,1.0732
AUDNZD,20050608,080000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,080100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,080200,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050608,080300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,080400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,080500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,080600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,080700,1.0733,1.0733,1.0728,1.0728
AUDNZD,20050608,080800,1.0728,1.0736,1.0728,1.0736
AUDNZD,20050608,080900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050608,081000,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050608,081100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,081200,1.0737,1.0737,1.0733,1.0733
AUDNZD,20050608,081300,1.0734,1.0736,1.0734,1.0735
AUDNZD,20050608,081400,1.0734,1.0736,1.0734,1.0734
AUDNZD,20050608,081500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,081600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,081700,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050608,081800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,081900,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050608,082000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,082100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,082200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,082300,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050608,082400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,082500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,082600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050608,082700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,082800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,082900,1.0739,1.0739,1.0735,1.0735
AUDNZD,20050608,083000,1.0733,1.0735,1.0732,1.0735
AUDNZD,20050608,083100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,083200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,083300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,083400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,083500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,083600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,083700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,083800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,083900,1.0741,1.0741,1.0738,1.0740
AUDNZD,20050608,084000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,084100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050608,084200,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050608,084300,1.0745,1.0745,1.0740,1.0740
AUDNZD,20050608,084400,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050608,084500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,084600,1.0746,1.0749,1.0746,1.0748
AUDNZD,20050608,084700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050608,084800,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050608,084900,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050608,085000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,085100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,085200,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050608,085300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050608,085400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,085500,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050608,085600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,085700,1.0750,1.0753,1.0750,1.0752
AUDNZD,20050608,085800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,085900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,090000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,090100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050608,090200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050608,090300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,090400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,090500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050608,090600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050608,090700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050608,090800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,090900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,091000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050608,091100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,091200,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050608,091300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050608,091400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,091500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,091600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,091700,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050608,091800,1.0739,1.0739,1.0737,1.0739
AUDNZD,20050608,091900,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050608,092000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,092100,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050608,092200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,092300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,092400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,092500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050608,092600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,092700,1.0734,1.0736,1.0732,1.0732
AUDNZD,20050608,092800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050608,092900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,093000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050608,093100,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050608,093200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050608,093300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050608,093400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050608,093500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050608,093600,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050608,093700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050608,093800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050608,093900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,094000,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050608,094100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050608,094200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050608,094300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050608,094400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050608,094500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050608,094600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,094700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,094800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050608,094900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050608,095000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,095100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,095200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,095300,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050608,095400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,095500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050608,095600,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050608,095700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,095800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,095900,1.0727,1.0727,1.0724,1.0724
AUDNZD,20050608,100000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050608,100100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050608,100200,1.0724,1.0726,1.0724,1.0725
AUDNZD,20050608,100300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050608,100400,1.0726,1.0726,1.0724,1.0726
AUDNZD,20050608,100500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,100600,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050608,100700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,100800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,100900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,101000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050608,101100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,101200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,101300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,101400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,101500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050608,101600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050608,101700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,101800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050608,101900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,102000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050608,102100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050608,102200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,102300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050608,102400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,102500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050608,102600,1.0726,1.0726,1.0723,1.0723
AUDNZD,20050608,102700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,102800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,102900,1.0723,1.0724,1.0722,1.0724
AUDNZD,20050608,103000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,103100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,103200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,103300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050608,103400,1.0721,1.0722,1.0720,1.0722
AUDNZD,20050608,103500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050608,103600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050608,103700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,103800,1.0724,1.0727,1.0724,1.0726
AUDNZD,20050608,103900,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050608,104000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,104100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,104200,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050608,104300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050608,104400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,104500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,104600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,104700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050608,104800,1.0724,1.0728,1.0724,1.0728
AUDNZD,20050608,104900,1.0728,1.0728,1.0725,1.0725
AUDNZD,20050608,105000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,105100,1.0727,1.0732,1.0727,1.0732
AUDNZD,20050608,105200,1.0732,1.0732,1.0727,1.0727
AUDNZD,20050608,105300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050608,105400,1.0725,1.0727,1.0724,1.0727
AUDNZD,20050608,105500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050608,105600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050608,105700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050608,105800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,105900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,110000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,110100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,110200,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050608,110300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050608,110400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050608,110500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,110600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,110700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,110800,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050608,110900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050608,111000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050608,111100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,111200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,111300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,111400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,111500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050608,111600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050608,111700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050608,111800,1.0725,1.0725,1.0723,1.0725
AUDNZD,20050608,111900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,112000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050608,112100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,112200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050608,112300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050608,112400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050608,112500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,112600,1.0729,1.0729,1.0724,1.0724
AUDNZD,20050608,112700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050608,112800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,112900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,113000,1.0726,1.0727,1.0726,1.0726
AUDNZD,20050608,113100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050608,113200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,113300,1.0723,1.0725,1.0723,1.0724
AUDNZD,20050608,113400,1.0724,1.0726,1.0723,1.0726
AUDNZD,20050608,113500,1.0726,1.0726,1.0723,1.0723
AUDNZD,20050608,113600,1.0723,1.0725,1.0723,1.0723
AUDNZD,20050608,113700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,113800,1.0722,1.0724,1.0722,1.0722
AUDNZD,20050608,113900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050608,114000,1.0721,1.0722,1.0721,1.0721
AUDNZD,20050608,114100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050608,114200,1.0721,1.0722,1.0720,1.0722
AUDNZD,20050608,114300,1.0723,1.0726,1.0723,1.0726
AUDNZD,20050608,114400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,114500,1.0724,1.0725,1.0723,1.0725
AUDNZD,20050608,114600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050608,114700,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050608,114800,1.0717,1.0718,1.0716,1.0718
AUDNZD,20050608,114900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20050608,115000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050608,115100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050608,115200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050608,115300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050608,115400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050608,115500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,115600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20050608,115700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,115800,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050608,115900,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050608,120000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050608,120100,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050608,120200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,120300,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050608,120400,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050608,120500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050608,120600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050608,120700,1.0731,1.0733,1.0731,1.0732
AUDNZD,20050608,120800,1.0732,1.0738,1.0732,1.0738
AUDNZD,20050608,120900,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050608,121000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050608,121100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,121200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,121300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,121400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,121500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,121600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,121700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,121800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,121900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050608,122000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,122100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,122200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,122300,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,122400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050608,122500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,122600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050608,122700,1.0737,1.0743,1.0737,1.0743
AUDNZD,20050608,122800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,122900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050608,123000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,123100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050608,123200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,123300,1.0743,1.0743,1.0741,1.0743
AUDNZD,20050608,123400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,123500,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050608,123600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,123700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,123800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,123900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,124000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050608,124100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050608,124200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,124300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,124400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,124500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050608,124600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,124700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050608,124800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,124900,1.0751,1.0753,1.0750,1.0753
AUDNZD,20050608,125000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050608,125100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050608,125200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,125300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050608,125400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050608,125500,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050608,125600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,125700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050608,125800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050608,125900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050608,130000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,130100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,130200,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050608,130300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,130400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050608,130500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050608,130600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050608,130700,1.0754,1.0754,1.0749,1.0749
AUDNZD,20050608,130800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,130900,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050608,131000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,131100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050608,131200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,131300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,131400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,131500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,131600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,131700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050608,131800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,131900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,132000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,132100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,132200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,132300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,132400,1.0752,1.0753,1.0750,1.0753
AUDNZD,20050608,132500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,132600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,132700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,132800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050608,132900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050608,133000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,133100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,133200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050608,133300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050608,133400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050608,133500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050608,133600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,133700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,133800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050608,133900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,134000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,134100,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050608,134200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,134300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050608,134400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,134500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,134600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,134700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,134800,1.0751,1.0751,1.0748,1.0749
AUDNZD,20050608,134900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,135000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,135100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,135200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,135300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,135400,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050608,135500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,135600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,135700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050608,135800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,135900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,140000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,140100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,140200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,140300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,140400,1.0753,1.0753,1.0747,1.0747
AUDNZD,20050608,140500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,140600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050608,140700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,140800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,140900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,141000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,141100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,141200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050608,141300,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050608,141400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050608,141500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,141600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,141700,1.0750,1.0752,1.0750,1.0751
AUDNZD,20050608,141800,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050608,141900,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050608,142000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,142100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050608,142200,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050608,142300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050608,142400,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050608,142500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,142600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,142700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050608,142800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050608,142900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050608,143000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050608,143100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,143200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,143300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,143400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,143500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050608,143600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,143700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,143800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050608,143900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,144000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,144100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050608,144200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050608,144300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,144400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,144500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,144600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,144700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,144800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,144900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,145000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050608,145100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,145200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050608,145300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,145400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,145500,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050608,145600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050608,145700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,145800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,145900,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050608,150000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,150100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,150200,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050608,150300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050608,150400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050608,150500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050608,150600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,150700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050608,150800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,150900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,151000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,151100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050608,151200,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050608,151300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050608,151400,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050608,151500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,151600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050608,151700,1.0747,1.0748,1.0746,1.0748
AUDNZD,20050608,151800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050608,151900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,152000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,152100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,152200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,152300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,152400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050608,152500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,152600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050608,152700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050608,152800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050608,152900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050608,153000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,153100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,153200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050608,153300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,153400,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050608,153500,1.0751,1.0751,1.0748,1.0750
AUDNZD,20050608,153600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050608,153700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,153800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050608,153900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,154000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,154100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,154200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050608,154300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050608,154400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050608,154500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,154600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,154700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,154800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050608,154900,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050608,155000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,155100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,155200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,155300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,155400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050608,155500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,155600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050608,155700,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050608,155800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,155900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,160000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050608,160100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,160200,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050608,160300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050608,160400,1.0750,1.0751,1.0749,1.0749
AUDNZD,20050608,160500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,160600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050608,160700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,160800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,160900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,161000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,161100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,161200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,161300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050608,161400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050608,161500,1.0744,1.0744,1.0742,1.0743
AUDNZD,20050608,161600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,161700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,161800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,161900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,162000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050608,162100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,162200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,162300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,162400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,162500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,162600,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050608,162700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,162800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,162900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050608,163000,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050608,163100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050608,163200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050608,163300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,163400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050608,163500,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050608,163600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050608,163700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050608,163800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050608,163900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050608,164000,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050608,164100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050608,164200,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050608,164300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,164400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,164500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,164600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050608,164700,1.0746,1.0746,1.0744,1.0745
AUDNZD,20050608,164800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,164900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,165000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,165100,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050608,165200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,165300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,165400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,165500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050608,165600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,165700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,165800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,165900,1.0741,1.0742,1.0740,1.0740
AUDNZD,20050608,170000,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050608,170100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,170200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,170300,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050608,170400,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050608,170500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,170600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,170700,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050608,170800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,170900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,171000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,171100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,171200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050608,171300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,171400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,171500,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050608,171600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,171700,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050608,171800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,171900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,172000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,172100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,172200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,172300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,172400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,172500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050608,172600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,172700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,172800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,172900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,173000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,173100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,173200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,173300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,173400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,173500,1.0739,1.0740,1.0738,1.0740
AUDNZD,20050608,173600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,173700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,173800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,173900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,174000,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050608,174100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050608,174200,1.0741,1.0743,1.0740,1.0743
AUDNZD,20050608,174300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,174400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,174500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,174600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,174700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,174800,1.0743,1.0745,1.0742,1.0745
AUDNZD,20050608,174900,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050608,175000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,175100,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050608,175200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,175300,1.0740,1.0740,1.0736,1.0736
AUDNZD,20050608,175400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050608,175500,1.0739,1.0741,1.0739,1.0740
AUDNZD,20050608,175600,1.0740,1.0742,1.0739,1.0742
AUDNZD,20050608,175700,1.0741,1.0741,1.0737,1.0738
AUDNZD,20050608,175800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,175900,1.0740,1.0741,1.0738,1.0738
AUDNZD,20050608,180000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050608,180100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,180200,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050608,180300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,180400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050608,180500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,180600,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050608,180700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,180800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,180900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,181000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,181100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050608,181200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,181300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,181400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,181500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,181600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,181700,1.0737,1.0737,1.0733,1.0734
AUDNZD,20050608,181800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050608,181900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050608,182000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,182100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,182200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,182300,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050608,182400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050608,182500,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050608,182600,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050608,182700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,182800,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050608,182900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050608,183000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,183100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,183200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,183300,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050608,183400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,183500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050608,183600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050608,183700,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050608,183800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,183900,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050608,184000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050608,184100,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050608,184200,1.0743,1.0743,1.0739,1.0739
AUDNZD,20050608,184300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,184400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,184500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,184600,1.0737,1.0742,1.0737,1.0742
AUDNZD,20050608,184700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,184800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,184900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,185000,1.0742,1.0742,1.0738,1.0738
AUDNZD,20050608,185100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,185200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,185300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,185400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,185500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,185600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,185700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050608,185800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050608,185900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050608,190000,1.0735,1.0736,1.0734,1.0736
AUDNZD,20050608,190100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050608,190200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050608,190300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050608,190400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050608,190500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,190600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050608,190700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,190800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,190900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,191000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,191100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,191200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050608,191300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050608,191400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050608,191500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050608,191600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,191700,1.0737,1.0737,1.0735,1.0736
AUDNZD,20050608,191800,1.0736,1.0736,1.0732,1.0732
AUDNZD,20050608,191900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,192000,1.0732,1.0732,1.0727,1.0728
AUDNZD,20050608,192100,1.0729,1.0732,1.0729,1.0731
AUDNZD,20050608,192200,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050608,192300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050608,192400,1.0733,1.0737,1.0733,1.0735
AUDNZD,20050608,192500,1.0736,1.0737,1.0735,1.0735
AUDNZD,20050608,192600,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,192700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050608,192800,1.0734,1.0734,1.0727,1.0727
AUDNZD,20050608,192900,1.0728,1.0732,1.0727,1.0732
AUDNZD,20050608,193000,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050608,193100,1.0731,1.0731,1.0728,1.0729
AUDNZD,20050608,193200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050608,193300,1.0729,1.0730,1.0725,1.0730
AUDNZD,20050608,193400,1.0729,1.0729,1.0725,1.0726
AUDNZD,20050608,193500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050608,193600,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050608,193700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,193800,1.0733,1.0733,1.0730,1.0733
AUDNZD,20050608,193900,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050608,194000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050608,194100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050608,194200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050608,194300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,194400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050608,194500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,194600,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050608,194700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050608,194800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050608,194900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,195000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050608,195100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050608,195200,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050608,195300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,195400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,195500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050608,195600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050608,195700,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050608,195800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050608,195900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,200000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,200100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,200200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,200300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,200400,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050608,200500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050608,200600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,200700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,200800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050608,200900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,201000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,201100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,201200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050608,201300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,201400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,201500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050608,201600,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050608,201700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,201800,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050608,201900,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050608,202000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050608,202100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050608,202200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,202300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050608,202400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050608,202500,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050608,202600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050608,202700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050608,202800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050608,202900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,203000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050608,203100,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050608,203200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050608,203300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050608,203400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,203500,1.0731,1.0735,1.0731,1.0732
AUDNZD,20050608,203600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,203700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,203800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,203900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,204000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,204100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050608,204200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050608,204300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,204400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050608,204500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,204600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,204700,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050608,204800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050608,204900,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050608,205000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050608,205100,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050608,205200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050608,205300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050608,205400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050608,205500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,205600,1.0727,1.0729,1.0726,1.0729
AUDNZD,20050608,205700,1.0731,1.0731,1.0727,1.0727
AUDNZD,20050608,205800,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050608,205900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050608,210000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050608,210100,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050608,210200,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050608,210300,1.0737,1.0743,1.0737,1.0743
AUDNZD,20050608,210400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,210500,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050608,210600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050608,210700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050608,210800,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050608,210900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,211000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,211100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,211200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050608,211300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050608,211400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050608,211500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050608,211600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050608,211700,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050608,211800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050608,211900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,212000,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050608,212100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050608,212200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,212300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,212400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,212500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050608,212600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,212700,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050608,212800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,212900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050608,213000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050608,213100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,213200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050608,213300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050608,213400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050608,213500,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050608,213600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050608,213700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,213800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050608,213900,1.0741,1.0742,1.0740,1.0742
AUDNZD,20050608,214000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050608,214100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,214200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,214300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050608,214400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050608,214500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050608,214600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050608,214700,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050608,214800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050608,214900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050608,215000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050608,215100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,215200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050608,215300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050608,215400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050608,215500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,215600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,215700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050608,215800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050608,215900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050608,220000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050608,220100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050608,220200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050608,220300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,220400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050608,220500,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050608,220600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050608,220700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,220800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,220900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050608,221000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,221100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050608,221200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050608,221300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050608,221400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050608,221500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050608,221600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,221700,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050608,221800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,221900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050608,222000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050608,222100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050608,222200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050608,222300,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050608,222400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,222500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,222600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,222700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,222800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050608,222900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,223000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,223100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050608,223200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,223300,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050608,223400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050608,223500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050608,223600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050608,223700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050608,223800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050608,223900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050608,224000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050608,224100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050608,224200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050608,224300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050608,224400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050608,224500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050608,224600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050608,224700,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050608,224800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050608,224900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050608,225000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050608,225100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,225200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,225300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050608,225400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050608,225500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050608,225600,1.0756,1.0756,1.0748,1.0748
AUDNZD,20050608,225700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050608,225800,1.0744,1.0745,1.0743,1.0745
AUDNZD,20050608,225900,1.0747,1.0751,1.0747,1.0751
AUDNZD,20050608,230000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050608,230100,1.0753,1.0755,1.0750,1.0755
AUDNZD,20050608,230200,1.0756,1.0756,1.0732,1.0734
AUDNZD,20050608,230300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,230400,1.0735,1.0740,1.0735,1.0740
AUDNZD,20050608,230500,1.0741,1.0747,1.0741,1.0747
AUDNZD,20050608,230600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050608,230700,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050608,230800,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050608,230900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050608,231000,1.0738,1.0738,1.0730,1.0730
AUDNZD,20050608,231100,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050608,231200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050608,231300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050608,231400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050608,231500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,231600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,231700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050608,231800,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050608,231900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050608,232000,1.0730,1.0730,1.0723,1.0723
AUDNZD,20050608,232100,1.0720,1.0720,1.0717,1.0717
AUDNZD,20050608,232200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050608,232300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050608,232400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050608,232500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,232600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050608,232700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050608,232800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050608,232900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050608,233000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050608,233100,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050608,233200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050608,233300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050608,233400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050608,233500,1.0717,1.0718,1.0717,1.0717
AUDNZD,20050608,233600,1.0716,1.0716,1.0715,1.0716
AUDNZD,20050608,233700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050608,233800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050608,233900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050608,234000,1.0714,1.0714,1.0713,1.0714
AUDNZD,20050608,234100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050608,234200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050608,234300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050608,234400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050608,234500,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050608,234600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050608,234700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050608,234800,1.0720,1.0726,1.0720,1.0726
AUDNZD,20050608,234900,1.0727,1.0727,1.0725,1.0726
AUDNZD,20050608,235000,1.0726,1.0727,1.0726,1.0726
AUDNZD,20050608,235100,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050608,235200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050608,235300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050608,235400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050608,235500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050608,235600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050608,235700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050608,235800,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050608,235900,1.0727,1.0727,1.0725,1.0727
AUDNZD,20050609,000000,1.0729,1.0730,1.0729,1.0730
NZDCHF,20050608,000100,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,000200,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,000300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,000400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,000500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,000600,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,000700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,000800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,000900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,001000,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,001100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,001200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,001300,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050608,001400,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,001500,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050608,001600,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,001700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,001800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,001900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,002000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,002100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,002200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,002300,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,002400,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,002500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,002600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,002700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,002800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,002900,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,003000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,003100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,003200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,003300,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,003400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,003500,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,003600,0.8896,0.8896,0.8895,0.8896
NZDCHF,20050608,003700,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050608,003800,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,003900,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,004000,0.8899,0.8901,0.8899,0.8901
NZDCHF,20050608,004100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,004200,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,004300,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,004400,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,004500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,004600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,004700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,004800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,004900,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,005000,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,005100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,005200,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050608,005300,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,005400,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,005500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,005600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,005700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,005800,0.8901,0.8901,0.8899,0.8900
NZDCHF,20050608,005900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,010000,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,010100,0.8900,0.8902,0.8900,0.8901
NZDCHF,20050608,010200,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,010300,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,010400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,010500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,010600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,010700,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050608,010800,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050608,010900,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,011000,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,011100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,011200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,011300,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,011400,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050608,011500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,011600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,011700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,011800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,011900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,012000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,012100,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050608,012200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,012300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,012400,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050608,012500,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,012600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,012700,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,012800,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,012900,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050608,013000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,013100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,013200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,013300,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,013400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,013500,0.8896,0.8897,0.8896,0.8896
NZDCHF,20050608,013600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050608,013700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,013800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,013900,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,014000,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,014100,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050608,014200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,014300,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050608,014400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,014500,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,014600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,014700,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,014800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,014900,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,015000,0.8899,0.8900,0.8899,0.8899
NZDCHF,20050608,015100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,015200,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,015300,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,015400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,015500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,015600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,015700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,015800,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,015900,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,020000,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,020100,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,020200,0.8901,0.8901,0.8901,0.8901
NZDCHF,20050608,020300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,020400,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,020500,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,020600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,020700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,020800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,020900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,021000,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,021100,0.8904,0.8905,0.8904,0.8904
NZDCHF,20050608,021200,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050608,021300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,021400,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050608,021500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,021600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,021700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,021800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,021900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,022000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,022100,0.8908,0.8908,0.8906,0.8906
NZDCHF,20050608,022200,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050608,022300,0.8903,0.8903,0.8901,0.8901
NZDCHF,20050608,022400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,022500,0.8900,0.8903,0.8900,0.8903
NZDCHF,20050608,022600,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050608,022700,0.8905,0.8907,0.8905,0.8907
NZDCHF,20050608,022800,0.8907,0.8907,0.8904,0.8904
NZDCHF,20050608,022900,0.8903,0.8903,0.8901,0.8901
NZDCHF,20050608,023000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,023100,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,023200,0.8900,0.8902,0.8900,0.8901
NZDCHF,20050608,023300,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,023400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,023500,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,023600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,023700,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050608,023800,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,023900,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050608,024000,0.8905,0.8905,0.8904,0.8904
NZDCHF,20050608,024100,0.8904,0.8904,0.8904,0.8904
NZDCHF,20050608,024200,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,024300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,024400,0.8902,0.8902,0.8899,0.8899
NZDCHF,20050608,024500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,024600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,024700,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,024800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,024900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,025000,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050608,025100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,025200,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,025300,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050608,025400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,025500,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050608,025600,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,025700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050608,025800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,025900,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,030000,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,030100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,030200,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050608,030300,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,030400,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,030500,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,030600,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050608,030700,0.8897,0.8897,0.8896,0.8896
NZDCHF,20050608,030800,0.8895,0.8897,0.8895,0.8895
NZDCHF,20050608,030900,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,031000,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,031100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,031200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,031300,0.8893,0.8898,0.8893,0.8898
NZDCHF,20050608,031400,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050608,031500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,031600,0.8898,0.8898,0.8894,0.8894
NZDCHF,20050608,031700,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,031800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,031900,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,032000,0.8896,0.8897,0.8896,0.8897
NZDCHF,20050608,032100,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050608,032200,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050608,032300,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050608,032400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,032500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,032600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,032700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,032800,0.8901,0.8902,0.8901,0.8901
NZDCHF,20050608,032900,0.8901,0.8901,0.8900,0.8901
NZDCHF,20050608,033000,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,033100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,033200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,033300,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,033400,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,033500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,033600,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,033700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,033800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,033900,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050608,034000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,034100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,034200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,034300,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050608,034400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,034500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,034600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,034700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,034800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,034900,0.8899,0.8899,0.8898,0.8899
NZDCHF,20050608,035000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,035100,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050608,035200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,035300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,035400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,035500,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,035600,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,035700,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,035800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,035900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,040000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,040100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,040200,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,040300,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,040400,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,040500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050608,040600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,040700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,040800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,040900,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,041000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,041100,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,041200,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,041300,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,041400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,041500,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,041600,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,041700,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,041800,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,041900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,042000,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050608,042100,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,042200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,042300,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,042400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,042500,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,042600,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,042700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,042800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,042900,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,043000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,043100,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,043200,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050608,043300,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,043400,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,043500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,043600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,043700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,043800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,043900,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,044000,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,044100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,044200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,044300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,044400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,044500,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,044600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,044700,0.8893,0.8897,0.8893,0.8897
NZDCHF,20050608,044800,0.8898,0.8899,0.8897,0.8897
NZDCHF,20050608,044900,0.8895,0.8895,0.8892,0.8892
NZDCHF,20050608,045000,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050608,045100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,045200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,045300,0.8895,0.8895,0.8894,0.8895
NZDCHF,20050608,045400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,045500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,045600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,045700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,045800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,045900,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,050000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,050100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,050200,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,050300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050608,050400,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050608,050500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,050600,0.8895,0.8895,0.8892,0.8892
NZDCHF,20050608,050700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,050800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,050900,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,051000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,051100,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,051200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,051300,0.8891,0.8891,0.8888,0.8888
NZDCHF,20050608,051400,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050608,051500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050608,051600,0.8889,0.8889,0.8882,0.8883
NZDCHF,20050608,051700,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050608,051800,0.8882,0.8882,0.8880,0.8880
NZDCHF,20050608,051900,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050608,052000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050608,052100,0.8877,0.8880,0.8877,0.8880
NZDCHF,20050608,052200,0.8881,0.8885,0.8881,0.8885
NZDCHF,20050608,052300,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050608,052400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050608,052500,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050608,052600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,052700,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050608,052800,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050608,052900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050608,053000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050608,053100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050608,053200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050608,053300,0.8878,0.8880,0.8878,0.8879
NZDCHF,20050608,053400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050608,053500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050608,053600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050608,053700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050608,053800,0.8879,0.8881,0.8879,0.8880
NZDCHF,20050608,053900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050608,054000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050608,054100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,054200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,054300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,054400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050608,054500,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,054600,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050608,054700,0.8879,0.8881,0.8878,0.8881
NZDCHF,20050608,054800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,054900,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,055000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,055100,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050608,055200,0.8880,0.8880,0.8879,0.8880
NZDCHF,20050608,055300,0.8882,0.8884,0.8882,0.8883
NZDCHF,20050608,055400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,055500,0.8881,0.8883,0.8881,0.8883
NZDCHF,20050608,055600,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050608,055700,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,055800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,055900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050608,060000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,060100,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050608,060200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050608,060300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050608,060400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050608,060500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050608,060600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050608,060700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050608,060800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,060900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,061000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,061100,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050608,061200,0.8885,0.8888,0.8885,0.8888
NZDCHF,20050608,061300,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,061400,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,061500,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050608,061600,0.8890,0.8892,0.8890,0.8892
NZDCHF,20050608,061700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,061800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,061900,0.8892,0.8893,0.8892,0.8892
NZDCHF,20050608,062000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,062100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,062200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,062300,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,062400,0.8893,0.8893,0.8893,0.8893
NZDCHF,20050608,062500,0.8893,0.8894,0.8892,0.8894
NZDCHF,20050608,062600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,062700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,062800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,062900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,063000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,063100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,063200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,063300,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,063400,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,063500,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,063600,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,063700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,063800,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,063900,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050608,064000,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,064100,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050608,064200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,064300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,064400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,064500,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050608,064600,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,064700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,064800,0.8892,0.8894,0.8892,0.8894
NZDCHF,20050608,064900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,065000,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,065100,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050608,065200,0.8894,0.8895,0.8893,0.8893
NZDCHF,20050608,065300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,065400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,065500,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,065600,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,065700,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050608,065800,0.8889,0.8889,0.8886,0.8887
NZDCHF,20050608,065900,0.8888,0.8892,0.8888,0.8891
NZDCHF,20050608,070000,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050608,070100,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,070200,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,070300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,070400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,070500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,070600,0.8891,0.8892,0.8889,0.8892
NZDCHF,20050608,070700,0.8892,0.8892,0.8889,0.8889
NZDCHF,20050608,070800,0.8890,0.8893,0.8890,0.8893
NZDCHF,20050608,070900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,071000,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,071100,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,071200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,071300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,071400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,071500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,071600,0.8895,0.8897,0.8895,0.8897
NZDCHF,20050608,071700,0.8897,0.8898,0.8897,0.8897
NZDCHF,20050608,071800,0.8897,0.8897,0.8897,0.8897
NZDCHF,20050608,071900,0.8898,0.8898,0.8895,0.8895
NZDCHF,20050608,072000,0.8895,0.8895,0.8890,0.8890
NZDCHF,20050608,072100,0.8890,0.8891,0.8889,0.8891
NZDCHF,20050608,072200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050608,072300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,072400,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050608,072500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,072600,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050608,072700,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050608,072800,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050608,072900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,073000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,073100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,073200,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050608,073300,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050608,073400,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050608,073500,0.8882,0.8882,0.8881,0.8882
NZDCHF,20050608,073600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,073700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050608,073800,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050608,073900,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050608,074000,0.8882,0.8884,0.8882,0.8884
NZDCHF,20050608,074100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,074200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050608,074300,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050608,074400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,074500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050608,074600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,074700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,074800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,074900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,075000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,075100,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,075200,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050608,075300,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050608,075400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,075500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050608,075600,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050608,075700,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050608,075800,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050608,075900,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050608,080000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050608,080100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,080200,0.8885,0.8885,0.8882,0.8883
NZDCHF,20050608,080300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050608,080400,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050608,080500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050608,080600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050608,080700,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050608,080800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050608,080900,0.8886,0.8889,0.8886,0.8888
NZDCHF,20050608,081000,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050608,081100,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050608,081200,0.8893,0.8899,0.8893,0.8899
NZDCHF,20050608,081300,0.8898,0.8898,0.8895,0.8897
NZDCHF,20050608,081400,0.8896,0.8897,0.8895,0.8897
NZDCHF,20050608,081500,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,081600,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050608,081700,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050608,081800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,081900,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050608,082000,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,082100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,082200,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050608,082300,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050608,082400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,082500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,082600,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050608,082700,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050608,082800,0.8881,0.8885,0.8881,0.8885
NZDCHF,20050608,082900,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050608,083000,0.8888,0.8891,0.8888,0.8889
NZDCHF,20050608,083100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,083200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050608,083300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,083400,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050608,083500,0.8889,0.8892,0.8889,0.8892
NZDCHF,20050608,083600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,083700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,083800,0.8891,0.8891,0.8889,0.8891
NZDCHF,20050608,083900,0.8892,0.8894,0.8892,0.8893
NZDCHF,20050608,084000,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050608,084100,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050608,084200,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,084300,0.8891,0.8896,0.8891,0.8896
NZDCHF,20050608,084400,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,084500,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050608,084600,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050608,084700,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,084800,0.8896,0.8897,0.8895,0.8895
NZDCHF,20050608,084900,0.8894,0.8895,0.8893,0.8895
NZDCHF,20050608,085000,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,085100,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,085200,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050608,085300,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050608,085400,0.8895,0.8895,0.8892,0.8892
NZDCHF,20050608,085500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,085600,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050608,085700,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050608,085800,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,085900,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050608,090000,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050608,090100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050608,090200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090300,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050608,090400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,090900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,091000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050608,091100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050608,091200,0.8886,0.8893,0.8886,0.8893
NZDCHF,20050608,091300,0.8894,0.8897,0.8894,0.8897
NZDCHF,20050608,091400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,091500,0.8899,0.8899,0.8899,0.8899
NZDCHF,20050608,091600,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,091700,0.8896,0.8899,0.8895,0.8899
NZDCHF,20050608,091800,0.8899,0.8899,0.8896,0.8896
NZDCHF,20050608,091900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,092000,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,092100,0.8896,0.8897,0.8895,0.8897
NZDCHF,20050608,092200,0.8897,0.8897,0.8896,0.8897
NZDCHF,20050608,092300,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,092400,0.8898,0.8900,0.8898,0.8900
NZDCHF,20050608,092500,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,092600,0.8903,0.8904,0.8903,0.8903
NZDCHF,20050608,092700,0.8902,0.8904,0.8902,0.8904
NZDCHF,20050608,092800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,092900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,093000,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050608,093100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20050608,093200,0.8903,0.8904,0.8903,0.8904
NZDCHF,20050608,093300,0.8905,0.8907,0.8905,0.8906
NZDCHF,20050608,093400,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050608,093500,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050608,093600,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,093700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,093800,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,093900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,094000,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050608,094100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,094200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,094300,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,094400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,094500,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,094600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,094700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,094800,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,094900,0.8908,0.8908,0.8907,0.8908
NZDCHF,20050608,095000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,095100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,095200,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050608,095300,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050608,095400,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050608,095500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,095600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,095700,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,095800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,095900,0.8908,0.8913,0.8908,0.8913
NZDCHF,20050608,100000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,100100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,100200,0.8910,0.8911,0.8910,0.8910
NZDCHF,20050608,100300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,100400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,100500,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050608,100600,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050608,100700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,100800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,100900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050608,101000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,101100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,101200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,101300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050608,101400,0.8915,0.8916,0.8914,0.8916
NZDCHF,20050608,101500,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050608,101600,0.8914,0.8914,0.8911,0.8911
NZDCHF,20050608,101700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,101800,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050608,101900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,102000,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,102100,0.8909,0.8913,0.8909,0.8913
NZDCHF,20050608,102200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,102300,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050608,102400,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,102500,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050608,102600,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050608,102700,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050608,102800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050608,102900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,103000,0.8912,0.8913,0.8911,0.8911
NZDCHF,20050608,103100,0.8911,0.8912,0.8910,0.8912
NZDCHF,20050608,103200,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050608,103300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050608,103400,0.8916,0.8917,0.8916,0.8916
NZDCHF,20050608,103500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050608,103600,0.8916,0.8917,0.8914,0.8914
NZDCHF,20050608,103700,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050608,103800,0.8912,0.8912,0.8911,0.8912
NZDCHF,20050608,103900,0.8913,0.8914,0.8913,0.8913
NZDCHF,20050608,104000,0.8912,0.8914,0.8912,0.8913
NZDCHF,20050608,104100,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050608,104200,0.8915,0.8915,0.8913,0.8913
NZDCHF,20050608,104300,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050608,104400,0.8912,0.8912,0.8909,0.8909
NZDCHF,20050608,104500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,104600,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,104700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,104800,0.8915,0.8915,0.8912,0.8913
NZDCHF,20050608,104900,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050608,105000,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050608,105100,0.8914,0.8914,0.8909,0.8909
NZDCHF,20050608,105200,0.8909,0.8913,0.8909,0.8913
NZDCHF,20050608,105300,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050608,105400,0.8915,0.8916,0.8914,0.8914
NZDCHF,20050608,105500,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050608,105600,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,105700,0.8913,0.8915,0.8913,0.8915
NZDCHF,20050608,105800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050608,105900,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050608,110000,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050608,110100,0.8915,0.8916,0.8915,0.8915
NZDCHF,20050608,110200,0.8914,0.8914,0.8911,0.8911
NZDCHF,20050608,110300,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,110400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,110500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,110600,0.8910,0.8910,0.8909,0.8910
NZDCHF,20050608,110700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,110800,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,110900,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050608,111000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,111100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,111200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,111300,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,111400,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,111500,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050608,111600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,111700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,111800,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,111900,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050608,112000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,112100,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,112200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,112300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,112400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,112500,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,112600,0.8905,0.8911,0.8905,0.8911
NZDCHF,20050608,112700,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,112800,0.8911,0.8913,0.8911,0.8911
NZDCHF,20050608,112900,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050608,113000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,113100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,113200,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050608,113300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050608,113400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,113500,0.8909,0.8912,0.8909,0.8912
NZDCHF,20050608,113600,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,113700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050608,113800,0.8914,0.8914,0.8912,0.8913
NZDCHF,20050608,113900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050608,114000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050608,114100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,114200,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050608,114300,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050608,114400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,114500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,114600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,114700,0.8907,0.8910,0.8907,0.8910
NZDCHF,20050608,114800,0.8911,0.8916,0.8911,0.8914
NZDCHF,20050608,114900,0.8913,0.8913,0.8909,0.8909
NZDCHF,20050608,115000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,115100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,115200,0.8908,0.8908,0.8906,0.8906
NZDCHF,20050608,115300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,115400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,115500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,115600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,115700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,115800,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050608,115900,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050608,120000,0.8901,0.8901,0.8900,0.8901
NZDCHF,20050608,120100,0.8902,0.8903,0.8902,0.8902
NZDCHF,20050608,120200,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,120300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,120400,0.8902,0.8902,0.8901,0.8902
NZDCHF,20050608,120500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,120600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,120700,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,120800,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050608,120900,0.8898,0.8901,0.8898,0.8901
NZDCHF,20050608,121000,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,121100,0.8901,0.8901,0.8900,0.8900
NZDCHF,20050608,121200,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050608,121300,0.8897,0.8897,0.8895,0.8897
NZDCHF,20050608,121400,0.8897,0.8898,0.8897,0.8898
NZDCHF,20050608,121500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,121600,0.8899,0.8899,0.8898,0.8899
NZDCHF,20050608,121700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,121800,0.8900,0.8900,0.8899,0.8900
NZDCHF,20050608,121900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20050608,122000,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,122100,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050608,122200,0.8899,0.8899,0.8898,0.8899
NZDCHF,20050608,122300,0.8900,0.8900,0.8898,0.8898
NZDCHF,20050608,122400,0.8898,0.8899,0.8898,0.8898
NZDCHF,20050608,122500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,122600,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,122700,0.8902,0.8902,0.8897,0.8897
NZDCHF,20050608,122800,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050608,122900,0.8900,0.8901,0.8900,0.8900
NZDCHF,20050608,123000,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,123100,0.8898,0.8898,0.8897,0.8897
NZDCHF,20050608,123200,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050608,123300,0.8896,0.8898,0.8896,0.8896
NZDCHF,20050608,123400,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050608,123500,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,123600,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,123700,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,123800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,123900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,124000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,124100,0.8895,0.8896,0.8895,0.8895
NZDCHF,20050608,124200,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,124300,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,124400,0.8894,0.8894,0.8892,0.8892
NZDCHF,20050608,124500,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,124600,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050608,124700,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050608,124800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,124900,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050608,125000,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050608,125100,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050608,125200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050608,125300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050608,125400,0.8888,0.8888,0.8887,0.8888
NZDCHF,20050608,125500,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050608,125600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,125700,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050608,125800,0.8891,0.8891,0.8888,0.8890
NZDCHF,20050608,125900,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050608,130000,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050608,130100,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050608,130200,0.8888,0.8892,0.8888,0.8892
NZDCHF,20050608,130300,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050608,130400,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050608,130500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050608,130600,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050608,130700,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050608,130800,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050608,130900,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,131000,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050608,131100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,131200,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050608,131300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050608,131400,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050608,131500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050608,131600,0.8889,0.8889,0.8886,0.8886
NZDCHF,20050608,131700,0.8885,0.8888,0.8885,0.8888
NZDCHF,20050608,131800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,131900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132400,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050608,132500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,132700,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,132800,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,132900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050608,133000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,133100,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050608,133200,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050608,133300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050608,133400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,133500,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050608,133600,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050608,133700,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050608,133800,0.8886,0.8886,0.8885,0.8886
NZDCHF,20050608,133900,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050608,134000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050608,134100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050608,134200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,134300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,134400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050608,134500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050608,134600,0.8886,0.8886,0.8882,0.8882
NZDCHF,20050608,134700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050608,134800,0.8885,0.8888,0.8885,0.8888
NZDCHF,20050608,134900,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050608,135000,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050608,135100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,135200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050608,135300,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050608,135400,0.8891,0.8894,0.8891,0.8894
NZDCHF,20050608,135500,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050608,135600,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050608,135700,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050608,135800,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,135900,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050608,140000,0.8894,0.8894,0.8893,0.8894
NZDCHF,20050608,140100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050608,140200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050608,140300,0.8895,0.8896,0.8895,0.8896
NZDCHF,20050608,140400,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,140500,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,140600,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,140700,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,140800,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050608,140900,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050608,141000,0.8897,0.8899,0.8897,0.8899
NZDCHF,20050608,141100,0.8899,0.8901,0.8899,0.8901
NZDCHF,20050608,141200,0.8902,0.8902,0.8901,0.8901
NZDCHF,20050608,141300,0.8900,0.8902,0.8900,0.8902
NZDCHF,20050608,141400,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050608,141500,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050608,141600,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050608,141700,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050608,141800,0.8905,0.8911,0.8905,0.8911
NZDCHF,20050608,141900,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050608,142000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,142100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,142200,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,142300,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,142400,0.8913,0.8913,0.8909,0.8909
NZDCHF,20050608,142500,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,142600,0.8906,0.8906,0.8905,0.8906
NZDCHF,20050608,142700,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,142800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,142900,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,143000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,143100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,143200,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,143300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,143400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,143500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,143600,0.8912,0.8913,0.8910,0.8910
NZDCHF,20050608,143700,0.8908,0.8908,0.8907,0.8908
NZDCHF,20050608,143800,0.8909,0.8909,0.8907,0.8908
NZDCHF,20050608,143900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,144000,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,144100,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,144200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,144300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,144400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,144500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,144600,0.8909,0.8911,0.8909,0.8911
NZDCHF,20050608,144700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,144800,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050608,144900,0.8909,0.8911,0.8909,0.8909
NZDCHF,20050608,145000,0.8909,0.8910,0.8908,0.8908
NZDCHF,20050608,145100,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,145200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,145300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,145400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,145500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,145600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,145700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,145800,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,145900,0.8907,0.8909,0.8907,0.8908
NZDCHF,20050608,150000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,150100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,150200,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050608,150300,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050608,150400,0.8905,0.8905,0.8903,0.8905
NZDCHF,20050608,150500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,150600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,150700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,150800,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050608,150900,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,151000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,151100,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,151200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,151300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,151400,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,151500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,151600,0.8912,0.8912,0.8911,0.8912
NZDCHF,20050608,151700,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050608,151800,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050608,151900,0.8914,0.8914,0.8912,0.8912
NZDCHF,20050608,152000,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,152100,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,152200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,152300,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050608,152400,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,152500,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,152600,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,152700,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050608,152800,0.8908,0.8908,0.8908,0.8908
NZDCHF,20050608,152900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,153000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,153100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,153200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,153300,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,153400,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,153500,0.8912,0.8913,0.8911,0.8911
NZDCHF,20050608,153600,0.8910,0.8910,0.8907,0.8907
NZDCHF,20050608,153700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,153800,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050608,153900,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,154000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,154100,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,154200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,154300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,154400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,154500,0.8908,0.8909,0.8908,0.8908
NZDCHF,20050608,154600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,154700,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050608,154800,0.8904,0.8904,0.8902,0.8904
NZDCHF,20050608,154900,0.8905,0.8908,0.8905,0.8908
NZDCHF,20050608,155000,0.8908,0.8908,0.8907,0.8907
NZDCHF,20050608,155100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,155200,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,155300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,155400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,155500,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050608,155600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,155700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,155800,0.8902,0.8903,0.8902,0.8902
NZDCHF,20050608,155900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,160000,0.8901,0.8901,0.8900,0.8901
NZDCHF,20050608,160100,0.8902,0.8905,0.8902,0.8905
NZDCHF,20050608,160200,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050608,160300,0.8903,0.8903,0.8901,0.8901
NZDCHF,20050608,160400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050608,160500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050608,160600,0.8902,0.8906,0.8902,0.8906
NZDCHF,20050608,160700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,160800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,160900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,161000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,161100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,161200,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,161300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,161400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,161500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,161600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,161700,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,161800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,161900,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050608,162000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,162100,0.8906,0.8908,0.8906,0.8908
NZDCHF,20050608,162200,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,162300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,162400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,162500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,162600,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,162700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,162800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,162900,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050608,163000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,163100,0.8914,0.8914,0.8912,0.8912
NZDCHF,20050608,163200,0.8912,0.8912,0.8911,0.8912
NZDCHF,20050608,163300,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050608,163400,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,163500,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,163600,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,163700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,163800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,163900,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050608,164000,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050608,164100,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,164200,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050608,164300,0.8912,0.8912,0.8911,0.8912
NZDCHF,20050608,164400,0.8911,0.8911,0.8910,0.8910
NZDCHF,20050608,164500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,164600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20050608,164700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20050608,164800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,164900,0.8909,0.8910,0.8909,0.8909
NZDCHF,20050608,165000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,165100,0.8908,0.8911,0.8908,0.8911
NZDCHF,20050608,165200,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050608,165300,0.8912,0.8912,0.8911,0.8912
NZDCHF,20050608,165400,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050608,165500,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,165600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,165700,0.8910,0.8913,0.8910,0.8913
NZDCHF,20050608,165800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20050608,165900,0.8912,0.8912,0.8910,0.8911
NZDCHF,20050608,170000,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050608,170100,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050608,170200,0.8911,0.8911,0.8910,0.8911
NZDCHF,20050608,170300,0.8912,0.8912,0.8909,0.8909
NZDCHF,20050608,170400,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050608,170500,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,170600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,170700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,170800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,170900,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,171000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,171100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,171200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,171300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,171400,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,171500,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,171600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,171700,0.8907,0.8907,0.8906,0.8907
NZDCHF,20050608,171800,0.8907,0.8909,0.8907,0.8909
NZDCHF,20050608,171900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,172000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,172100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,172200,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,172300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,172400,0.8906,0.8907,0.8906,0.8906
NZDCHF,20050608,172500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,172600,0.8905,0.8906,0.8904,0.8906
NZDCHF,20050608,172700,0.8906,0.8906,0.8905,0.8905
NZDCHF,20050608,172800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20050608,172900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,173000,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,173100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20050608,173200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,173300,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,173400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,173500,0.8905,0.8907,0.8905,0.8907
NZDCHF,20050608,173600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050608,173700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20050608,173800,0.8904,0.8904,0.8903,0.8903
NZDCHF,20050608,173900,0.8904,0.8905,0.8904,0.8905
NZDCHF,20050608,174000,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050608,174100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20050608,174200,0.8903,0.8903,0.8898,0.8898
NZDCHF,20050608,174300,0.8899,0.8901,0.8899,0.8901
NZDCHF,20050608,174400,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,174500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,174600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20050608,174700,0.8901,0.8901,0.8898,0.8898
NZDCHF,20050608,174800,0.8899,0.8900,0.8897,0.8897
NZDCHF,20050608,174900,0.8896,0.8900,0.8896,0.8900
NZDCHF,20050608,175000,0.8900,0.8901,0.8900,0.8901
NZDCHF,20050608,175100,0.8902,0.8902,0.8900,0.8900
NZDCHF,20050608,175200,0.8902,0.8906,0.8902,0.8906
NZDCHF,20050608,175300,0.8906,0.8906,0.8904,0.8905
NZDCHF,20050608,175400,0.8903,0.8903,0.8900,0.8900
NZDCHF,20050608,175500,0.8899,0.8900,0.8899,0.8900
NZDCHF,20050608,175600,0.8901,0.8902,0.8901,0.8902
NZDCHF,20050608,175700,0.8903,0.8907,0.8903,0.8905
NZDCHF,20050608,175800,0.8906,0.8907,0.8906,0.8907
NZDCHF,20050608,175900,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050608,180000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20050608,180100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20050608,180200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20050608,180300,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,180400,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050608,180500,0.8905,0.8910,0.8905,0.8910
NZDCHF,20050608,180600,0.8911,0.8914,0.8911,0.8914
NZDCHF,20050608,180700,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050608,180800,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050608,180900,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050608,181000,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050608,181100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050608,181200,0.8907,0.8908,0.8907,0.8908
NZDCHF,20050608,181300,0.8909,0.8912,0.8909,0.8912
NZDCHF,20050608,181400,0.8911,0.8911,0.8910,0.8911
NZDCHF,20050608,181500,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050608,181600,0.8914,0.8917,0.8914,0.8917
NZDCHF,20050608,181700,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050608,181800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050608,181900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050608,182000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050608,182100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050608,182200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050608,182300,0.8916,0.8918,0.8916,0.8918
NZDCHF,20050608,182400,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050608,182500,0.8918,0.8919,0.8918,0.8918
NZDCHF,20050608,182600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050608,182700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050608,182800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050608,182900,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050608,183000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050608,183100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050608,183200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050608,183300,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050608,183400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050608,183500,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050608,183600,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050608,183700,0.8919,0.8924,0.8919,0.8924
NZDCHF,20050608,183800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050608,183900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050608,184000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050608,184100,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050608,184200,0.8925,0.8929,0.8925,0.8929
NZDCHF,20050608,184300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050608,184400,0.8930,0.8935,0.8930,0.8935
NZDCHF,20050608,184500,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050608,184600,0.8937,0.8937,0.8929,0.8929
NZDCHF,20050608,184700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050608,184800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050608,184900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,185000,0.8932,0.8935,0.8932,0.8934
NZDCHF,20050608,185100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050608,185200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050608,185300,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050608,185400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,185500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,185600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,185700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,185800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050608,185900,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050608,190000,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050608,190100,0.8932,0.8932,0.8929,0.8929
NZDCHF,20050608,190200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050608,190300,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050608,190400,0.8931,0.8935,0.8931,0.8935
NZDCHF,20050608,190500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050608,190600,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050608,190700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050608,190800,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050608,190900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050608,191000,0.8936,0.8943,0.8936,0.8943
NZDCHF,20050608,191100,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050608,191200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,191300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,191400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050608,191500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050608,191600,0.8941,0.8943,0.8940,0.8943
NZDCHF,20050608,191700,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050608,191800,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050608,191900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050608,192000,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050608,192100,0.8942,0.8943,0.8940,0.8943
NZDCHF,20050608,192200,0.8942,0.8942,0.8940,0.8940
NZDCHF,20050608,192300,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050608,192400,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050608,192500,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050608,192600,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050608,192700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050608,192800,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050608,192900,0.8944,0.8946,0.8944,0.8944
NZDCHF,20050608,193000,0.8944,0.8947,0.8944,0.8947
NZDCHF,20050608,193100,0.8948,0.8951,0.8948,0.8949
NZDCHF,20050608,193200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050608,193300,0.8950,0.8952,0.8948,0.8949
NZDCHF,20050608,193400,0.8950,0.8952,0.8950,0.8950
NZDCHF,20050608,193500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050608,193600,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050608,193700,0.8948,0.8948,0.8946,0.8946
NZDCHF,20050608,193800,0.8946,0.8949,0.8946,0.8946
NZDCHF,20050608,193900,0.8948,0.8950,0.8947,0.8947
NZDCHF,20050608,194000,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050608,194100,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050608,194200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050608,194300,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050608,194400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050608,194500,0.8944,0.8944,0.8941,0.8941
NZDCHF,20050608,194600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050608,194700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050608,194800,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050608,194900,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050608,195000,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050608,195100,0.8940,0.8943,0.8940,0.8942
NZDCHF,20050608,195200,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050608,195300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050608,195400,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050608,195500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050608,195600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050608,195700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050608,195800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050608,195900,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050608,200000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050608,200100,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050608,200200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050608,200300,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050608,200400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050608,200500,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050608,200600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050608,200700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050608,200800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050608,200900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050608,201000,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050608,201100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050608,201200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050608,201300,0.8946,0.8948,0.8946,0.8948
NZDCHF,20050608,201400,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050608,201500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050608,201600,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050608,201700,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050608,201800,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050608,201900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050608,202000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050608,202100,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050608,202200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050608,202300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050608,202400,0.8948,0.8952,0.8948,0.8952
NZDCHF,20050608,202500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050608,202600,0.8952,0.8952,0.8948,0.8948
NZDCHF,20050608,202700,0.8947,0.8949,0.8947,0.8948
NZDCHF,20050608,202800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050608,202900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050608,203000,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050608,203100,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050608,203200,0.8949,0.8951,0.8949,0.8950
NZDCHF,20050608,203300,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050608,203400,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050608,203500,0.8949,0.8950,0.8948,0.8950
NZDCHF,20050608,203600,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050608,203700,0.8951,0.8951,0.8950,0.8951
NZDCHF,20050608,203800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050608,203900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050608,204000,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050608,204100,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050608,204200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050608,204300,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050608,204400,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050608,204500,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050608,204600,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050608,204700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050608,204800,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050608,204900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050608,205000,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050608,205100,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050608,205200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050608,205300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050608,205400,0.8947,0.8947,0.8944,0.8944
NZDCHF,20050608,205500,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050608,205600,0.8943,0.8943,0.8940,0.8940
NZDCHF,20050608,205700,0.8940,0.8940,0.8938,0.8939
NZDCHF,20050608,205800,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050608,205900,0.8936,0.8936,0.8932,0.8932
NZDCHF,20050608,210000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050608,210100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,210200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050608,210300,0.8929,0.8929,0.8924,0.8924
NZDCHF,20050608,210400,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050608,210500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050608,210600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050608,210700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,210800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,210900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050608,211000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050608,211100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050608,211200,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050608,211300,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050608,211400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050608,211500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050608,211600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050608,211700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,211800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,211900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,212000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,212100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,212200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,212300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050608,212400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050608,212500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050608,212600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,212700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,212800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050608,212900,0.8930,0.8931,0.8929,0.8931
NZDCHF,20050608,213000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050608,213100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,213200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,213300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,213400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,213500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050608,213600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050608,213700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050608,213800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,213900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050608,214000,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050608,214100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050608,214200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050608,214300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050608,214400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050608,214500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,214600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050608,214700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,214800,0.8927,0.8927,0.8924,0.8924
NZDCHF,20050608,214900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,215000,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050608,215100,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050608,215200,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050608,215300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050608,215400,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050608,215500,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050608,215600,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050608,215700,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050608,215800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050608,215900,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050608,220000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,220100,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050608,220200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,220300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,220400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,220500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050608,220600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,220700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050608,220800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,220900,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050608,221000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050608,221100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,221200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050608,221300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,221400,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050608,221500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050608,221600,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050608,221700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050608,221800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,221900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050608,222000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050608,222100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050608,222300,0.8923,0.8924,0.8922,0.8924
NZDCHF,20050608,222400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,222900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,223000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,223100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,223200,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050608,223300,0.8922,0.8922,0.8921,0.8922
NZDCHF,20050608,223400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050608,223500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050608,223600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,223700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,223800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,223900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,224000,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050608,224100,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050608,224200,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050608,224300,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050608,224400,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050608,224500,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050608,224600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,224700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,224800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,224900,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050608,225000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050608,225100,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050608,225200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050608,225300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050608,225400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050608,225500,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050608,225600,0.8926,0.8934,0.8926,0.8934
NZDCHF,20050608,225700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050608,225800,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050608,225900,0.8929,0.8929,0.8925,0.8925
NZDCHF,20050608,230000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050608,230100,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050608,230200,0.8921,0.8938,0.8921,0.8938
NZDCHF,20050608,230300,0.8940,0.8943,0.8939,0.8939
NZDCHF,20050608,230400,0.8939,0.8939,0.8935,0.8935
NZDCHF,20050608,230500,0.8932,0.8932,0.8928,0.8928
NZDCHF,20050608,230600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050608,230700,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050608,230800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050608,230900,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050608,231000,0.8936,0.8945,0.8936,0.8945
NZDCHF,20050608,231100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050608,231200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050608,231300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,231400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,231500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,231600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050608,231700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050608,231800,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050608,231900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050608,232000,0.8946,0.8950,0.8946,0.8950
NZDCHF,20050608,232100,0.8953,0.8957,0.8953,0.8957
NZDCHF,20050608,232200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050608,232300,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050608,232400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050608,232500,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050608,232600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050608,232700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050608,232800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050608,232900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050608,233000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050608,233100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050608,233200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050608,233300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050608,233400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050608,233500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050608,233600,0.8955,0.8957,0.8955,0.8957
NZDCHF,20050608,233700,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050608,233800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050608,233900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050608,234000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050608,234100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050608,234200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050608,234300,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050608,234400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050608,234500,0.8953,0.8953,0.8950,0.8950
NZDCHF,20050608,234600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050608,234700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050608,234800,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050608,234900,0.8942,0.8945,0.8942,0.8943
NZDCHF,20050608,235000,0.8943,0.8943,0.8942,0.8943
NZDCHF,20050608,235100,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050608,235200,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050608,235300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050608,235400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,235500,0.8943,0.8944,0.8943,0.8943
NZDCHF,20050608,235600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050608,235700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050608,235800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050608,235900,0.8945,0.8947,0.8945,0.8945
NZDCHF,20050609,000000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050608,000100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,000200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,000300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050608,000400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,000500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,000600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,000700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,000800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,000900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,001000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,001100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,001200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,001300,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050608,001400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,001500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,001600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,001700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,001800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,001900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050608,002000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,002100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,002200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,002300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050608,002400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,002500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,002600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,002700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,002800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,002900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,003000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,003100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,003200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,003300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,003400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,003500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,003600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,003700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,003800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,003900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,004000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050608,004100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,004200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,004300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,004400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,004500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,004600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,004700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,004800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,004900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005400,0.8902,0.8902,0.8901,0.8902
NZDCAD,20050608,005500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,005600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,005700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,005800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,005900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,010000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,010100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,010200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,010300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,010400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,010500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,010600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,010700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,010800,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050608,010900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,011000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,011100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,011200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,011300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050608,011400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,011500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,011600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,011700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,011800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,011900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,012000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,012100,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050608,012200,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,012300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,012400,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050608,012500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,012600,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050608,012700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,012800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050608,012900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,013000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,013100,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050608,013200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,013300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,013400,0.8898,0.8898,0.8897,0.8898
NZDCAD,20050608,013500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,013600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,013700,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050608,013800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,013900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,014000,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050608,014100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,014200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,014300,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,014400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,014500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,014600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,014700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,014800,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050608,014900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,015000,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,015100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050608,015200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,015300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,015400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,015500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,015600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,015700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,015800,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050608,015900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,020000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,020100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,020200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,020300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,020400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,020500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,020600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,020700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,020800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,020900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,021000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,021100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,021200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,021300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,021400,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050608,021500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,021600,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050608,021700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,021800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,021900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,022000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050608,022100,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050608,022200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050608,022300,0.8911,0.8911,0.8908,0.8908
NZDCAD,20050608,022400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,022500,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050608,022600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050608,022700,0.8912,0.8914,0.8912,0.8913
NZDCAD,20050608,022800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050608,022900,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050608,023000,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050608,023100,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050608,023200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,023300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,023400,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050608,023500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,023600,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050608,023700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,023800,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,023900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050608,024000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,024100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,024200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050608,024300,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050608,024400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,024500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,024600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,024700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,024800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,024900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050608,025000,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050608,025100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,025200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,025300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,025400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,025500,0.8897,0.8900,0.8897,0.8900
NZDCAD,20050608,025600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,025700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,025800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,025900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,030000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,030100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050608,030200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,030800,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,030900,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050608,031000,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050608,031100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,031200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,031300,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050608,031400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,031500,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050608,031600,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050608,031700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,031800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,031900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,032000,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050608,032100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,032200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,032300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050608,032400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,032500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,032600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,032700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050608,032800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,032900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,033000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,033100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,033200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,033300,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050608,033400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,033500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,033600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050608,033700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,033800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,033900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034400,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050608,034500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,034900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,035000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,035100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050608,035200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,035300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,035400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,035500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,035600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,035700,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050608,035800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050608,035900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050608,040000,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,040100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050608,040200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,040300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,040400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,040500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,040600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,040700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,040800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050608,040900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050608,041000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,041100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,041200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,041300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,041400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,041500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050608,041600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,041700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,041800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,041900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,042000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,042100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,042200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050608,042300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,042400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,042500,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050608,042600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,042700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,042800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,042900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,043000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,043100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,043200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,043300,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,043400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050608,043500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,043600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,043700,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050608,043800,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,043900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050608,044000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,044100,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050608,044200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,044300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,044400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,044500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,044600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,044700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050608,044800,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050608,044900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,045000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050608,045100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,045200,0.8898,0.8898,0.8897,0.8898
NZDCAD,20050608,045300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,045400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,045500,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050608,045600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,045700,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050608,045800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,045900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,050000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050608,050100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,050200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,050300,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050608,050400,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050608,050500,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050608,050600,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050608,050700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050608,050800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,050900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,051000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,051100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,051200,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050608,051300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,051400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,051500,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050608,051600,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050608,051700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050608,051800,0.8893,0.8893,0.8890,0.8890
NZDCAD,20050608,051900,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050608,052000,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050608,052100,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050608,052200,0.8896,0.8901,0.8896,0.8901
NZDCAD,20050608,052300,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,052400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,052500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,052600,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050608,052700,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050608,052800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,052900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,053000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,053100,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050608,053200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050608,053300,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050608,053400,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050608,053500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,053600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,053700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,053800,0.8895,0.8896,0.8895,0.8895
NZDCAD,20050608,053900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,054000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,054100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,054200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,054300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,054400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,054500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,054600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,054700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,054800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,054900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,055000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,055100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050608,055200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,055300,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050608,055400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,055500,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050608,055600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,055700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050608,055800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050608,055900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,060000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,060100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,060200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,060300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050608,060400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,060500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,060600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,060700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,060800,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,060900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,061000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,061100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,061200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,061300,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,061400,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050608,061500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050608,061600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,061700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,061800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050608,061900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050608,062600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,062800,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050608,062900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,063000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,063100,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,063200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,063300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,063400,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,063500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,063600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,063700,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,063800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050608,063900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,064000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,064100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,064200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,064300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050608,064400,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050608,064500,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050608,064600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,064700,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050608,064800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,064900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,065000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,065100,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,065200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050608,065300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,065400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,065500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,065600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,065700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050608,065800,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050608,065900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,070000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,070100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,070200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,070300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,070400,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,070500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,070600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050608,070700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,070800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,070900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,071000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,071100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050608,071200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,071300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,071400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,071500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,071600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,071700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,071800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,071900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,072000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,072100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,072200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,072300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,072400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,072500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050608,072600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,072700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,072800,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050608,072900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,073000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050608,073100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050608,073200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050608,073300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050608,073400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,073500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,073600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,073700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,073800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,073900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050608,074000,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050608,074100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,074200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,074300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,074400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,074500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,074600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,074700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,074800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050608,074900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,075000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,075100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,075200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,075300,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050608,075400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,075500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,075600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,075700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,075800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,075900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050608,080000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,080100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050608,080200,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050608,080300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,080400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,080500,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050608,080600,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050608,080700,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050608,080800,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050608,080900,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050608,081000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,081100,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050608,081200,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050608,081300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050608,081400,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050608,081500,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050608,081600,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050608,081700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,081800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,081900,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050608,082000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050608,082100,0.8913,0.8914,0.8912,0.8914
NZDCAD,20050608,082200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,082300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,082400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,082500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,082600,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050608,082700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,082800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,082900,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050608,083000,0.8916,0.8917,0.8915,0.8915
NZDCAD,20050608,083100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050608,083200,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050608,083300,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050608,083400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050608,083500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050608,083600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,083700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,083800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,083900,0.8914,0.8916,0.8914,0.8914
NZDCAD,20050608,084000,0.8914,0.8914,0.8912,0.8913
NZDCAD,20050608,084100,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050608,084200,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050608,084300,0.8914,0.8919,0.8914,0.8918
NZDCAD,20050608,084400,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050608,084500,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050608,084600,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050608,084700,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050608,084800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050608,084900,0.8924,0.8924,0.8922,0.8923
NZDCAD,20050608,085000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050608,085100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,085200,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050608,085300,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050608,085400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050608,085500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,085600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050608,085700,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050608,085800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050608,085900,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050608,090000,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050608,090100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,090200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050608,090300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050608,090400,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050608,090500,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050608,090600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,090700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,090800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,090900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,091000,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050608,091100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,091200,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050608,091300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050608,091400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,091500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,091600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,091700,0.8922,0.8923,0.8920,0.8922
NZDCAD,20050608,091800,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,091900,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050608,092000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050608,092100,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050608,092200,0.8927,0.8927,0.8925,0.8927
NZDCAD,20050608,092300,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050608,092400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050608,092500,0.8926,0.8927,0.8925,0.8925
NZDCAD,20050608,092600,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050608,092700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050608,092800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,092900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050608,093000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050608,093100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050608,093200,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050608,093300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050608,093400,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050608,093500,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050608,093600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050608,093700,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050608,093800,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050608,093900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,094000,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050608,094100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,094200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,094300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050608,094400,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050608,094500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050608,094600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050608,094700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050608,094800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050608,094900,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050608,095000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050608,095100,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050608,095200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,095300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,095400,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050608,095500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,095600,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050608,095700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,095800,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050608,095900,0.8931,0.8935,0.8931,0.8935
NZDCAD,20050608,100000,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050608,100100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050608,100200,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050608,100300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,100400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050608,100500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050608,100600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050608,100700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050608,100800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050608,100900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050608,101000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050608,101100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050608,101200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050608,101300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050608,101400,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050608,101500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050608,101600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050608,101700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050608,101800,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050608,101900,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050608,102000,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050608,102100,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050608,102200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050608,102300,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050608,102400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050608,102500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050608,102600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,102700,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050608,102800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050608,102900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050608,103000,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050608,103100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,103200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,103300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050608,103400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050608,103500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050608,103600,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050608,103700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,103800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,103900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,104000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,104100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050608,104200,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050608,104300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050608,104400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050608,104500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050608,104600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050608,104700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050608,104800,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050608,104900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,105000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,105100,0.8929,0.8929,0.8925,0.8925
NZDCAD,20050608,105200,0.8926,0.8929,0.8926,0.8929
NZDCAD,20050608,105300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050608,105400,0.8932,0.8934,0.8932,0.8932
NZDCAD,20050608,105500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,105600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050608,105700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050608,105800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050608,105900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,110000,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050608,110100,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050608,110200,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050608,110300,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050608,110400,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050608,110500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050608,110600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,110700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,110800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050608,110900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,111000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,111100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050608,111200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,111300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050608,111400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050608,111500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,111600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,111700,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050608,111800,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050608,111900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,112000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,112100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050608,112200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050608,112300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,112400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,112500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,112600,0.8919,0.8923,0.8919,0.8923
NZDCAD,20050608,112700,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050608,112800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,112900,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050608,113000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050608,113100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050608,113200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050608,113300,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050608,113400,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050608,113500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050608,113600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050608,113700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050608,113800,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050608,113900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,114000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050608,114100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,114200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050608,114300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,114400,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050608,114500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,114600,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050608,114700,0.8927,0.8929,0.8926,0.8929
NZDCAD,20050608,114800,0.8932,0.8934,0.8931,0.8931
NZDCAD,20050608,114900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,115000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050608,115100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,115200,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,115300,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050608,115400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050608,115500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,115600,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050608,115700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050608,115800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,115900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050608,120000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050608,120100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050608,120200,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050608,120300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050608,120400,0.8926,0.8927,0.8925,0.8927
NZDCAD,20050608,120500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,120600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050608,120700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,120800,0.8924,0.8924,0.8918,0.8918
NZDCAD,20050608,120900,0.8919,0.8924,0.8919,0.8924
NZDCAD,20050608,121000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050608,121100,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050608,121200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,121300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050608,121400,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050608,121500,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050608,121600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050608,121700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,121800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050608,121900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050608,122000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050608,122100,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050608,122200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050608,122300,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050608,122400,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050608,122500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050608,122600,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050608,122700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050608,122800,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050608,122900,0.8931,0.8932,0.8929,0.8929
NZDCAD,20050608,123000,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050608,123100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,123200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,123300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050608,123400,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050608,123500,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050608,123600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,123700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,123800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,123900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,124000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,124100,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050608,124200,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,124300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,124400,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050608,124500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,124600,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050608,124700,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050608,124800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,124900,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050608,125000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,125100,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050608,125200,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050608,125300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,125400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,125500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,125600,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,125700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050608,125800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,125900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,130000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050608,130100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,130200,0.8913,0.8917,0.8913,0.8917
NZDCAD,20050608,130300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050608,130400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,130500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050608,130600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,130700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,130800,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050608,130900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,131000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,131100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,131200,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050608,131300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,131400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,131500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,131600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050608,131700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,131800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,131900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,132000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,132100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,132200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,132300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,132400,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,132500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,132600,0.8907,0.8909,0.8907,0.8908
NZDCAD,20050608,132700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,132800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,132900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050608,133000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,133100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,133200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050608,133300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,133400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,133500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,133600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,133700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,133800,0.8905,0.8906,0.8904,0.8906
NZDCAD,20050608,133900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,134000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,134100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,134200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,134300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,134400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,134500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,134600,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050608,134700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050608,134800,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050608,134900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,135000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,135100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,135200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,135300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,135400,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050608,135500,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050608,135600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050608,135700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,135800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,135900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,140000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,140100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050608,140200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,140300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,140400,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050608,140500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,140600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,140700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050608,140800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,140900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050608,141000,0.8907,0.8910,0.8907,0.8910
NZDCAD,20050608,141100,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050608,141200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,141300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,141400,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050608,141500,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050608,141600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,141700,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050608,141800,0.8915,0.8922,0.8915,0.8922
NZDCAD,20050608,141900,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050608,142000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,142100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,142200,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050608,142300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050608,142400,0.8915,0.8915,0.8912,0.8912
NZDCAD,20050608,142500,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050608,142600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,142700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,142800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,142900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,143000,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050608,143100,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050608,143200,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,143300,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050608,143400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,143500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050608,143600,0.8915,0.8917,0.8914,0.8914
NZDCAD,20050608,143700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050608,143800,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050608,143900,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050608,144000,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,144100,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050608,144200,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050608,144300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050608,144400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050608,144500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,144600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050608,144700,0.8915,0.8916,0.8914,0.8916
NZDCAD,20050608,144800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,144900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,145000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,145100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,145200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,145300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,145400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,145500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,145600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,145700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,145800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,145900,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050608,150000,0.8916,0.8917,0.8915,0.8917
NZDCAD,20050608,150100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,150200,0.8916,0.8917,0.8914,0.8917
NZDCAD,20050608,150300,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050608,150400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,150500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050608,150600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,150700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,150800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,150900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,151000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,151100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,151200,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050608,151300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,151400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,151500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,151600,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050608,151700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050608,151800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,151900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,152000,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050608,152100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050608,152200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,152300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050608,152400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,152500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,152600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,152700,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050608,152800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,152900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,153000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,153100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,153200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,153300,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050608,153400,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050608,153500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,153600,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050608,153700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050608,153800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,153900,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050608,154000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,154100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,154200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,154300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,154400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,154500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050608,154600,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050608,154700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,154800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,154900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050608,155000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,155100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050608,155200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,155300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,155400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,155500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050608,155600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,155700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050608,155800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050608,155900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,160000,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050608,160100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050608,160200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,160300,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050608,160400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,160500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050608,160600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,160700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,160800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,160900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,161000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,161100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,161200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,161300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,161400,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050608,161500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,161600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050608,161700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,161800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,161900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,162000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050608,162100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,162200,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050608,162300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,162400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,162500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,162600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050608,162700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,162800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,162900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,163000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,163100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,163200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,163300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,163400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,163500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,163600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,163700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,163800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,163900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,164000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,164100,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050608,164200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050608,164300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,164400,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050608,164500,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050608,164600,0.8913,0.8913,0.8911,0.8913
NZDCAD,20050608,164700,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050608,164800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050608,164900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050608,165000,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050608,165100,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050608,165200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,165300,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050608,165400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,165500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,165600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,165700,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050608,165800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,165900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,170000,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050608,170100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,170200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,170300,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050608,170400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050608,170500,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,170600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,170700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050608,170800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,170900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050608,171000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,171100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,171200,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050608,171300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,171400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,171500,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050608,171600,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050608,171700,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050608,171800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,171900,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050608,172000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,172100,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050608,172200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,172300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,172400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,172500,0.8909,0.8909,0.8905,0.8905
NZDCAD,20050608,172600,0.8904,0.8905,0.8903,0.8905
NZDCAD,20050608,172700,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050608,172800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,172900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,173000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,173100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050608,173200,0.8904,0.8905,0.8903,0.8903
NZDCAD,20050608,173300,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050608,173400,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050608,173500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,173600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,173700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,173800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,173900,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050608,174000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,174100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,174200,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050608,174300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,174400,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050608,174500,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050608,174600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,174700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,174800,0.8901,0.8903,0.8901,0.8902
NZDCAD,20050608,174900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,175000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,175100,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050608,175200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,175300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050608,175400,0.8899,0.8899,0.8895,0.8895
NZDCAD,20050608,175500,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050608,175600,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050608,175700,0.8892,0.8893,0.8892,0.8892
NZDCAD,20050608,175800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050608,175900,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050608,180000,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050608,180100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050608,180200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050608,180300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,180400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050608,180500,0.8895,0.8899,0.8895,0.8899
NZDCAD,20050608,180600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,180700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,180800,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050608,180900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,181000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,181100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,181200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,181300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,181400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,181500,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050608,181600,0.8904,0.8906,0.8904,0.8905
NZDCAD,20050608,181700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,181800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050608,181900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,182000,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050608,182100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,182200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050608,182300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,182400,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050608,182500,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,182600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,182700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,182800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,182900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,183000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,183100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050608,183200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050608,183300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,183400,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050608,183500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,183600,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050608,183700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050608,183800,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050608,183900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,184000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,184100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050608,184200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,184300,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050608,184400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,184500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,184600,0.8907,0.8907,0.8902,0.8902
NZDCAD,20050608,184700,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050608,184800,0.8904,0.8904,0.8902,0.8904
NZDCAD,20050608,184900,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050608,185000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050608,185100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,185200,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,185300,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050608,185400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,185500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050608,185600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,185700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,185800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050608,185900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,190000,0.8907,0.8909,0.8907,0.8908
NZDCAD,20050608,190100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050608,190200,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050608,190300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,190400,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050608,190500,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050608,190600,0.8912,0.8912,0.8911,0.8912
NZDCAD,20050608,190700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050608,190800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050608,190900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050608,191000,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050608,191100,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050608,191200,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050608,191300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,191400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,191500,0.8916,0.8920,0.8916,0.8920
NZDCAD,20050608,191600,0.8920,0.8921,0.8919,0.8921
NZDCAD,20050608,191700,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050608,191800,0.8924,0.8926,0.8924,0.8924
NZDCAD,20050608,191900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,192000,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050608,192100,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050608,192200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050608,192300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,192400,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050608,192500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,192600,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050608,192700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,192800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,192900,0.8920,0.8922,0.8920,0.8920
NZDCAD,20050608,193000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,193100,0.8922,0.8926,0.8922,0.8926
NZDCAD,20050608,193200,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050608,193300,0.8924,0.8925,0.8923,0.8923
NZDCAD,20050608,193400,0.8924,0.8926,0.8924,0.8924
NZDCAD,20050608,193500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050608,193600,0.8922,0.8923,0.8922,0.8922
NZDCAD,20050608,193700,0.8921,0.8923,0.8921,0.8922
NZDCAD,20050608,193800,0.8922,0.8925,0.8922,0.8923
NZDCAD,20050608,193900,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050608,194000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,194100,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050608,194200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050608,194300,0.8927,0.8928,0.8926,0.8926
NZDCAD,20050608,194400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,194500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050608,194600,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050608,194700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,194800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,194900,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050608,195000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,195100,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050608,195200,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050608,195300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050608,195400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050608,195500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050608,195600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050608,195700,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050608,195800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,195900,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050608,200000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050608,200100,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050608,200200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,200300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050608,200400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,200500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,200600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,200700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,200800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,200900,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050608,201000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050608,201100,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050608,201200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,201300,0.8921,0.8925,0.8921,0.8925
NZDCAD,20050608,201400,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050608,201500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,201600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,201700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,201800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050608,201900,0.8923,0.8924,0.8921,0.8921
NZDCAD,20050608,202000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050608,202100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,202200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,202300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,202400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050608,202500,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050608,202600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,202700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,202800,0.8920,0.8920,0.8918,0.8919
NZDCAD,20050608,202900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050608,203000,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050608,203100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050608,203200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,203300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,203400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,203500,0.8920,0.8921,0.8917,0.8921
NZDCAD,20050608,203600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050608,203700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050608,203800,0.8924,0.8925,0.8923,0.8925
NZDCAD,20050608,203900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050608,204000,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050608,204100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050608,204200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050608,204300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,204400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,204500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,204600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050608,204700,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050608,204800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,204900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050608,205000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,205100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,205200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050608,205300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050608,205400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,205500,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050608,205600,0.8917,0.8917,0.8913,0.8913
NZDCAD,20050608,205700,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050608,205800,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050608,205900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050608,210000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,210100,0.8907,0.8907,0.8905,0.8907
NZDCAD,20050608,210200,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050608,210300,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050608,210400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050608,210500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,210600,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050608,210700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,210800,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050608,210900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,211000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,211100,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050608,211200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,211300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,211400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050608,211500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050608,211600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,211700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,211800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,211900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,212000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,212100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050608,212200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050608,212300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050608,212400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,212500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050608,212600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050608,212700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050608,212800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050608,212900,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050608,213000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050608,213100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,213200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,213300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050608,213400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050608,213500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050608,213600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,213700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,213800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,213900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050608,214000,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050608,214100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,214200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050608,214300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050608,214400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,214500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050608,214600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050608,214700,0.8901,0.8902,0.8900,0.8900
NZDCAD,20050608,214800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050608,214900,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050608,215000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050608,215100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050608,215800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050608,215900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050608,220000,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050608,220100,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050608,220200,0.8897,0.8897,0.8896,0.8897
NZDCAD,20050608,220300,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050608,220400,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050608,220500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050608,220600,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050608,220700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,220800,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050608,220900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,221000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050608,221100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,221200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,221300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,221400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,221500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050608,221600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,221700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,221800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,221900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,222000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050608,222100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,222200,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050608,222300,0.8895,0.8895,0.8893,0.8895
NZDCAD,20050608,222400,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050608,222500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,222600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050608,222700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050608,222800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050608,222900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050608,223000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050608,223100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050608,223200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050608,223300,0.8890,0.8891,0.8889,0.8891
NZDCAD,20050608,223400,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050608,223500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,223600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,223700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,223800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,223900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,224000,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050608,224100,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050608,224200,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050608,224300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050608,224400,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050608,224500,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050608,224600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050608,224700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050608,224800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050608,224900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050608,225000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050608,225100,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050608,225200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050608,225300,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050608,225400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050608,225500,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050608,225600,0.8896,0.8905,0.8896,0.8905
NZDCAD,20050608,225700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050608,225800,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050608,225900,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050608,230000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050608,230100,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050608,230200,0.8893,0.8911,0.8893,0.8911
NZDCAD,20050608,230300,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050608,230400,0.8913,0.8913,0.8908,0.8908
NZDCAD,20050608,230500,0.8906,0.8906,0.8902,0.8902
NZDCAD,20050608,230600,0.8901,0.8901,0.8899,0.8900
NZDCAD,20050608,230700,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050608,230800,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050608,230900,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050608,231000,0.8907,0.8917,0.8907,0.8917
NZDCAD,20050608,231100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050608,231200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050608,231300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050608,231400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050608,231500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050608,231600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050608,231700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050608,231800,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050608,231900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050608,232000,0.8923,0.8925,0.8922,0.8925
NZDCAD,20050608,232100,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050608,232200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,232300,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050608,232400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050608,232500,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050608,232600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050608,232700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050608,232800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,232900,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050608,233000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050608,233100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050608,233200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050608,233300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050608,233400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,233500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050608,233600,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050608,233700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050608,233800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050608,233900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050608,234000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050608,234100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050608,234200,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050608,234300,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050608,234400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050608,234500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050608,234600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050608,234700,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050608,234800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050608,234900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050608,235000,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050608,235100,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050608,235200,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050608,235300,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050608,235400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,235500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,235600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050608,235700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050608,235800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050608,235900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050609,000000,0.8921,0.8921,0.8919,0.8919
CADCHF,20050608,000100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,000900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,001700,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,001800,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,001900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002000,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,002100,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,002200,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,002300,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,002400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,002900,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,003000,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,003100,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,003200,0.9993,0.9994,0.9993,0.9994
CADCHF,20050608,003300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,003400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,003500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,003600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,003700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,003800,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,003900,0.9995,0.9995,0.9994,0.9994
CADCHF,20050608,004000,0.9994,0.9996,0.9994,0.9996
CADCHF,20050608,004100,0.9996,0.9996,0.9995,0.9995
CADCHF,20050608,004200,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004300,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004400,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004600,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004700,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004800,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,004900,0.9995,0.9997,0.9995,0.9997
CADCHF,20050608,005000,0.9996,0.9996,0.9995,0.9995
CADCHF,20050608,005100,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,005200,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,005300,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,005400,0.9995,0.9996,0.9995,0.9995
CADCHF,20050608,005500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,005600,0.9996,0.9996,0.9996,0.9996
CADCHF,20050608,005700,0.9997,0.9997,0.9997,0.9997
CADCHF,20050608,005800,0.9997,0.9997,0.9997,0.9997
CADCHF,20050608,005900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050608,010000,0.9997,0.9997,0.9997,0.9997
CADCHF,20050608,010100,0.9997,0.9998,0.9997,0.9997
CADCHF,20050608,010200,0.9996,0.9996,0.9995,0.9995
CADCHF,20050608,010300,0.9995,0.9995,0.9994,0.9994
CADCHF,20050608,010400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,010500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,010600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,010700,0.9994,0.9995,0.9994,0.9994
CADCHF,20050608,010800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,010900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,011000,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,011100,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,011200,0.9995,0.9995,0.9994,0.9994
CADCHF,20050608,011300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,011400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,011500,0.9994,0.9994,0.9993,0.9993
CADCHF,20050608,011600,0.9993,0.9994,0.9993,0.9994
CADCHF,20050608,011700,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,011800,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,011900,0.9993,0.9993,0.9992,0.9993
CADCHF,20050608,012000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,012100,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012200,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,012300,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012400,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012600,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012700,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012800,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,012900,0.9995,0.9997,0.9995,0.9997
CADCHF,20050608,013000,0.9996,0.9996,0.9995,0.9995
CADCHF,20050608,013100,0.9995,0.9995,0.9994,0.9994
CADCHF,20050608,013200,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,013300,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,013400,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,013500,0.9995,0.9995,0.9994,0.9994
CADCHF,20050608,013600,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,013700,0.9996,0.9997,0.9995,0.9995
CADCHF,20050608,013800,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,013900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,014000,0.9994,0.9995,0.9994,0.9994
CADCHF,20050608,014100,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,014200,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,014300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,014400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,014500,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,014600,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,014700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,014800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,014900,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,015000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,015100,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,015200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,015900,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020000,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020100,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020200,0.9991,0.9991,0.9990,0.9991
CADCHF,20050608,020300,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020400,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020500,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,020600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,020700,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,020800,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,020900,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,021000,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,021100,0.9991,0.9991,0.9988,0.9988
CADCHF,20050608,021200,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,021300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,021400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,021500,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,021600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,021700,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,021800,0.9986,0.9986,0.9985,0.9986
CADCHF,20050608,021900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,022000,0.9987,0.9988,0.9987,0.9987
CADCHF,20050608,022100,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,022200,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,022300,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,022400,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,022500,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,022600,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,022700,0.9988,0.9989,0.9988,0.9989
CADCHF,20050608,022800,0.9989,0.9989,0.9989,0.9989
CADCHF,20050608,022900,0.9989,0.9989,0.9988,0.9988
CADCHF,20050608,023000,0.9989,0.9991,0.9989,0.9991
CADCHF,20050608,023100,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,023200,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,023300,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,023400,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,023500,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,023600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,023700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,023800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,023900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,024000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,024100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,024200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,024300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,024400,0.9994,0.9994,0.9992,0.9992
CADCHF,20050608,024500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,024600,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,024700,0.9994,0.9994,0.9993,0.9994
CADCHF,20050608,024800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,024900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,025000,0.9995,0.9999,0.9995,0.9999
CADCHF,20050608,025100,0.9999,0.9999,0.9998,0.9999
CADCHF,20050608,025200,0.9999,0.9999,0.9998,0.9998
CADCHF,20050608,025300,0.9998,0.9998,0.9998,0.9998
CADCHF,20050608,025400,0.9997,0.9997,0.9994,0.9994
CADCHF,20050608,025500,0.9994,0.9994,0.9992,0.9992
CADCHF,20050608,025600,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,025700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,025800,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,025900,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,030000,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,030100,0.9991,0.9992,0.9990,0.9992
CADCHF,20050608,030200,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,030300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050608,030400,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,030500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,030600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,030700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,030800,0.9992,0.9992,0.9990,0.9990
CADCHF,20050608,030900,0.9989,0.9989,0.9988,0.9988
CADCHF,20050608,031000,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,031100,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,031200,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,031300,0.9987,0.9987,0.9986,0.9987
CADCHF,20050608,031400,0.9987,0.9989,0.9987,0.9989
CADCHF,20050608,031500,0.9989,0.9990,0.9989,0.9990
CADCHF,20050608,031600,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,031700,0.9990,0.9990,0.9988,0.9988
CADCHF,20050608,031800,0.9988,0.9989,0.9988,0.9988
CADCHF,20050608,031900,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,032000,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,032100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,032200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,032300,0.9988,0.9990,0.9988,0.9990
CADCHF,20050608,032400,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,032500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,032600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,032700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,032800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,032900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,033000,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,033100,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,033200,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,033300,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,033400,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,033500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,033600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,033700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,033800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,033900,0.9992,0.9992,0.9990,0.9990
CADCHF,20050608,034000,0.9989,0.9989,0.9988,0.9988
CADCHF,20050608,034100,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,034200,0.9987,0.9988,0.9987,0.9987
CADCHF,20050608,034300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,034400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,034500,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,034600,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,034700,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,034800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,034900,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,035000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,035100,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,035200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,035300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,035400,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,035500,0.9986,0.9986,0.9983,0.9983
CADCHF,20050608,035600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050608,035700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,035800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,035900,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,040000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,040100,0.9986,0.9988,0.9986,0.9988
CADCHF,20050608,040200,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,040300,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,040400,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,040500,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,040600,0.9988,0.9989,0.9988,0.9989
CADCHF,20050608,040700,0.9989,0.9989,0.9989,0.9989
CADCHF,20050608,040800,0.9989,0.9990,0.9989,0.9990
CADCHF,20050608,040900,0.9989,0.9989,0.9987,0.9987
CADCHF,20050608,041000,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,041100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,041200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,041300,0.9986,0.9986,0.9986,0.9986
CADCHF,20050608,041400,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,041500,0.9986,0.9987,0.9985,0.9985
CADCHF,20050608,041600,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,041700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,041800,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,041900,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,042000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,042100,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,042200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,042300,0.9987,0.9987,0.9984,0.9984
CADCHF,20050608,042400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,042500,0.9984,0.9984,0.9983,0.9984
CADCHF,20050608,042600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,042700,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,042800,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,042900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,043000,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,043100,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,043200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,043300,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,043400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,043500,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,043600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,043700,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,043800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,043900,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,044000,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,044100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,044200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,044300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,044400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,044500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,044600,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,044700,0.9987,0.9993,0.9987,0.9993
CADCHF,20050608,044800,0.9994,0.9996,0.9994,0.9994
CADCHF,20050608,044900,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,045000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,045100,0.9992,0.9994,0.9992,0.9993
CADCHF,20050608,045200,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,045300,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,045400,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,045500,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,045600,0.9991,0.9992,0.9991,0.9991
CADCHF,20050608,045700,0.9991,0.9991,0.9987,0.9988
CADCHF,20050608,045800,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,045900,0.9988,0.9990,0.9988,0.9990
CADCHF,20050608,050000,0.9990,0.9992,0.9990,0.9992
CADCHF,20050608,050100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,050200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,050300,0.9992,0.9992,0.9990,0.9990
CADCHF,20050608,050400,0.9989,0.9990,0.9988,0.9988
CADCHF,20050608,050500,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,050600,0.9986,0.9986,0.9984,0.9986
CADCHF,20050608,050700,0.9986,0.9988,0.9986,0.9988
CADCHF,20050608,050800,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,050900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,051000,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,051100,0.9988,0.9989,0.9988,0.9989
CADCHF,20050608,051200,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,051300,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,051400,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,051500,0.9989,0.9990,0.9988,0.9990
CADCHF,20050608,051600,0.9989,0.9989,0.9984,0.9985
CADCHF,20050608,051700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,051800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,051900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,052000,0.9984,0.9984,0.9981,0.9981
CADCHF,20050608,052100,0.9981,0.9981,0.9979,0.9979
CADCHF,20050608,052200,0.9979,0.9979,0.9979,0.9979
CADCHF,20050608,052300,0.9979,0.9979,0.9977,0.9977
CADCHF,20050608,052400,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,052500,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,052600,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,052700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,052800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,052900,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,053000,0.9976,0.9977,0.9975,0.9977
CADCHF,20050608,053100,0.9977,0.9978,0.9977,0.9978
CADCHF,20050608,053200,0.9978,0.9979,0.9977,0.9979
CADCHF,20050608,053300,0.9978,0.9979,0.9978,0.9979
CADCHF,20050608,053400,0.9979,0.9980,0.9979,0.9980
CADCHF,20050608,053500,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,053600,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,053700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,053800,0.9979,0.9979,0.9979,0.9979
CADCHF,20050608,053900,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,054000,0.9979,0.9979,0.9979,0.9979
CADCHF,20050608,054100,0.9978,0.9979,0.9978,0.9979
CADCHF,20050608,054200,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,054300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,054400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,054500,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,054600,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,054700,0.9979,0.9979,0.9977,0.9977
CADCHF,20050608,054800,0.9978,0.9979,0.9978,0.9979
CADCHF,20050608,054900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,055000,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,055100,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,055200,0.9979,0.9979,0.9977,0.9978
CADCHF,20050608,055300,0.9979,0.9981,0.9979,0.9981
CADCHF,20050608,055400,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,055500,0.9979,0.9980,0.9979,0.9980
CADCHF,20050608,055600,0.9981,0.9984,0.9981,0.9984
CADCHF,20050608,055700,0.9983,0.9983,0.9980,0.9980
CADCHF,20050608,055800,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,055900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,060000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,060100,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,060200,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,060300,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,060400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,060500,0.9980,0.9982,0.9980,0.9982
CADCHF,20050608,060600,0.9982,0.9983,0.9982,0.9983
CADCHF,20050608,060700,0.9983,0.9983,0.9981,0.9981
CADCHF,20050608,060800,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,060900,0.9981,0.9982,0.9981,0.9982
CADCHF,20050608,061000,0.9982,0.9982,0.9982,0.9982
CADCHF,20050608,061100,0.9983,0.9983,0.9982,0.9982
CADCHF,20050608,061200,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,061300,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,061400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,061500,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,061600,0.9982,0.9983,0.9982,0.9982
CADCHF,20050608,061700,0.9982,0.9983,0.9981,0.9983
CADCHF,20050608,061800,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,061900,0.9985,0.9987,0.9985,0.9986
CADCHF,20050608,062000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,062100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,062200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,062300,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,062400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,062500,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,062600,0.9988,0.9989,0.9988,0.9988
CADCHF,20050608,062700,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,062800,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,062900,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,063000,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,063100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,063200,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,063300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,063400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,063500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,063600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,063700,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,063800,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,063900,0.9984,0.9986,0.9984,0.9986
CADCHF,20050608,064000,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,064100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,064200,0.9987,0.9987,0.9986,0.9987
CADCHF,20050608,064300,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,064400,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,064500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,064600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,064700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,064800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,064900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,065000,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,065100,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,065200,0.9984,0.9984,0.9983,0.9983
CADCHF,20050608,065300,0.9982,0.9982,0.9980,0.9980
CADCHF,20050608,065400,0.9980,0.9980,0.9978,0.9978
CADCHF,20050608,065500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,065600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,065700,0.9977,0.9977,0.9976,0.9976
CADCHF,20050608,065800,0.9975,0.9975,0.9973,0.9973
CADCHF,20050608,065900,0.9973,0.9976,0.9973,0.9974
CADCHF,20050608,070000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,070100,0.9974,0.9976,0.9974,0.9976
CADCHF,20050608,070200,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,070300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,070400,0.9976,0.9976,0.9973,0.9973
CADCHF,20050608,070500,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,070600,0.9969,0.9970,0.9969,0.9969
CADCHF,20050608,070700,0.9969,0.9969,0.9968,0.9968
CADCHF,20050608,070800,0.9968,0.9970,0.9968,0.9970
CADCHF,20050608,070900,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,071000,0.9970,0.9971,0.9970,0.9971
CADCHF,20050608,071100,0.9971,0.9972,0.9971,0.9972
CADCHF,20050608,071200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,071300,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,071400,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,071500,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,071600,0.9972,0.9972,0.9971,0.9971
CADCHF,20050608,071700,0.9971,0.9971,0.9970,0.9970
CADCHF,20050608,071800,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,071900,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,072000,0.9967,0.9967,0.9963,0.9963
CADCHF,20050608,072100,0.9962,0.9962,0.9961,0.9961
CADCHF,20050608,072200,0.9961,0.9961,0.9959,0.9959
CADCHF,20050608,072300,0.9959,0.9959,0.9958,0.9958
CADCHF,20050608,072400,0.9957,0.9957,0.9956,0.9956
CADCHF,20050608,072500,0.9956,0.9956,0.9954,0.9954
CADCHF,20050608,072600,0.9954,0.9954,0.9954,0.9954
CADCHF,20050608,072700,0.9955,0.9955,0.9954,0.9954
CADCHF,20050608,072800,0.9954,0.9954,0.9953,0.9953
CADCHF,20050608,072900,0.9952,0.9953,0.9952,0.9953
CADCHF,20050608,073000,0.9953,0.9955,0.9953,0.9955
CADCHF,20050608,073100,0.9955,0.9955,0.9954,0.9954
CADCHF,20050608,073200,0.9955,0.9956,0.9955,0.9956
CADCHF,20050608,073300,0.9956,0.9956,0.9956,0.9956
CADCHF,20050608,073400,0.9957,0.9958,0.9957,0.9957
CADCHF,20050608,073500,0.9957,0.9957,0.9957,0.9957
CADCHF,20050608,073600,0.9956,0.9956,0.9956,0.9956
CADCHF,20050608,073700,0.9956,0.9958,0.9956,0.9958
CADCHF,20050608,073800,0.9959,0.9961,0.9959,0.9961
CADCHF,20050608,073900,0.9962,0.9962,0.9961,0.9961
CADCHF,20050608,074000,0.9961,0.9961,0.9961,0.9961
CADCHF,20050608,074100,0.9960,0.9960,0.9960,0.9960
CADCHF,20050608,074200,0.9960,0.9960,0.9959,0.9959
CADCHF,20050608,074300,0.9959,0.9959,0.9959,0.9959
CADCHF,20050608,074400,0.9959,0.9959,0.9959,0.9959
CADCHF,20050608,074500,0.9960,0.9960,0.9960,0.9960
CADCHF,20050608,074600,0.9960,0.9960,0.9960,0.9960
CADCHF,20050608,074700,0.9960,0.9961,0.9960,0.9961
CADCHF,20050608,074800,0.9961,0.9961,0.9961,0.9961
CADCHF,20050608,074900,0.9961,0.9961,0.9960,0.9960
CADCHF,20050608,075000,0.9961,0.9962,0.9961,0.9962
CADCHF,20050608,075100,0.9961,0.9962,0.9961,0.9962
CADCHF,20050608,075200,0.9962,0.9962,0.9962,0.9962
CADCHF,20050608,075300,0.9962,0.9963,0.9962,0.9963
CADCHF,20050608,075400,0.9963,0.9963,0.9963,0.9963
CADCHF,20050608,075500,0.9964,0.9965,0.9964,0.9965
CADCHF,20050608,075600,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,075700,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,075800,0.9964,0.9965,0.9964,0.9965
CADCHF,20050608,075900,0.9965,0.9965,0.9965,0.9965
CADCHF,20050608,080000,0.9965,0.9965,0.9965,0.9965
CADCHF,20050608,080100,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,080200,0.9964,0.9967,0.9964,0.9967
CADCHF,20050608,080300,0.9968,0.9969,0.9968,0.9969
CADCHF,20050608,080400,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,080500,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,080600,0.9969,0.9970,0.9969,0.9969
CADCHF,20050608,080700,0.9968,0.9971,0.9967,0.9971
CADCHF,20050608,080800,0.9971,0.9972,0.9971,0.9971
CADCHF,20050608,080900,0.9972,0.9973,0.9972,0.9972
CADCHF,20050608,081000,0.9972,0.9973,0.9972,0.9972
CADCHF,20050608,081100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,081200,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,081300,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,081400,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,081500,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,081600,0.9978,0.9979,0.9977,0.9979
CADCHF,20050608,081700,0.9978,0.9978,0.9977,0.9977
CADCHF,20050608,081800,0.9976,0.9976,0.9975,0.9975
CADCHF,20050608,081900,0.9975,0.9975,0.9973,0.9973
CADCHF,20050608,082000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,082100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,082200,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,082300,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,082400,0.9969,0.9969,0.9968,0.9968
CADCHF,20050608,082500,0.9968,0.9968,0.9967,0.9967
CADCHF,20050608,082600,0.9967,0.9967,0.9967,0.9967
CADCHF,20050608,082700,0.9967,0.9967,0.9964,0.9964
CADCHF,20050608,082800,0.9965,0.9967,0.9965,0.9967
CADCHF,20050608,082900,0.9967,0.9967,0.9967,0.9967
CADCHF,20050608,083000,0.9967,0.9967,0.9967,0.9967
CADCHF,20050608,083100,0.9968,0.9969,0.9968,0.9969
CADCHF,20050608,083200,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,083300,0.9969,0.9969,0.9968,0.9969
CADCHF,20050608,083400,0.9970,0.9972,0.9970,0.9972
CADCHF,20050608,083500,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,083600,0.9974,0.9975,0.9974,0.9974
CADCHF,20050608,083700,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,083800,0.9974,0.9974,0.9972,0.9972
CADCHF,20050608,083900,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,084000,0.9973,0.9973,0.9972,0.9972
CADCHF,20050608,084100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,084200,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,084300,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,084400,0.9972,0.9975,0.9972,0.9975
CADCHF,20050608,084500,0.9975,0.9975,0.9972,0.9972
CADCHF,20050608,084600,0.9971,0.9971,0.9969,0.9969
CADCHF,20050608,084700,0.9969,0.9970,0.9969,0.9969
CADCHF,20050608,084800,0.9969,0.9969,0.9965,0.9965
CADCHF,20050608,084900,0.9963,0.9965,0.9963,0.9965
CADCHF,20050608,085000,0.9965,0.9965,0.9965,0.9965
CADCHF,20050608,085100,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,085200,0.9964,0.9964,0.9963,0.9963
CADCHF,20050608,085300,0.9963,0.9963,0.9963,0.9963
CADCHF,20050608,085400,0.9964,0.9965,0.9964,0.9965
CADCHF,20050608,085500,0.9964,0.9964,0.9962,0.9962
CADCHF,20050608,085600,0.9962,0.9962,0.9959,0.9959
CADCHF,20050608,085700,0.9959,0.9959,0.9958,0.9958
CADCHF,20050608,085800,0.9958,0.9958,0.9958,0.9958
CADCHF,20050608,085900,0.9958,0.9958,0.9956,0.9956
CADCHF,20050608,090000,0.9957,0.9959,0.9957,0.9959
CADCHF,20050608,090100,0.9959,0.9959,0.9958,0.9958
CADCHF,20050608,090200,0.9958,0.9958,0.9957,0.9957
CADCHF,20050608,090300,0.9956,0.9956,0.9955,0.9955
CADCHF,20050608,090400,0.9954,0.9955,0.9954,0.9955
CADCHF,20050608,090500,0.9955,0.9955,0.9955,0.9955
CADCHF,20050608,090600,0.9956,0.9956,0.9956,0.9956
CADCHF,20050608,090700,0.9956,0.9958,0.9956,0.9958
CADCHF,20050608,090800,0.9957,0.9958,0.9956,0.9958
CADCHF,20050608,090900,0.9958,0.9959,0.9958,0.9959
CADCHF,20050608,091000,0.9959,0.9959,0.9958,0.9958
CADCHF,20050608,091100,0.9958,0.9958,0.9958,0.9958
CADCHF,20050608,091200,0.9958,0.9961,0.9958,0.9960
CADCHF,20050608,091300,0.9959,0.9965,0.9959,0.9965
CADCHF,20050608,091400,0.9966,0.9968,0.9966,0.9968
CADCHF,20050608,091500,0.9969,0.9969,0.9967,0.9967
CADCHF,20050608,091600,0.9967,0.9968,0.9967,0.9968
CADCHF,20050608,091700,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,091800,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,091900,0.9968,0.9968,0.9966,0.9966
CADCHF,20050608,092000,0.9966,0.9966,0.9965,0.9965
CADCHF,20050608,092100,0.9965,0.9965,0.9964,0.9964
CADCHF,20050608,092200,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,092300,0.9964,0.9964,0.9964,0.9964
CADCHF,20050608,092400,0.9964,0.9967,0.9964,0.9967
CADCHF,20050608,092500,0.9967,0.9970,0.9967,0.9970
CADCHF,20050608,092600,0.9971,0.9972,0.9971,0.9971
CADCHF,20050608,092700,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,092800,0.9970,0.9971,0.9969,0.9971
CADCHF,20050608,092900,0.9971,0.9972,0.9971,0.9972
CADCHF,20050608,093000,0.9972,0.9973,0.9972,0.9972
CADCHF,20050608,093100,0.9972,0.9972,0.9970,0.9971
CADCHF,20050608,093200,0.9971,0.9972,0.9971,0.9971
CADCHF,20050608,093300,0.9971,0.9973,0.9971,0.9972
CADCHF,20050608,093400,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,093500,0.9970,0.9971,0.9970,0.9971
CADCHF,20050608,093600,0.9971,0.9971,0.9969,0.9969
CADCHF,20050608,093700,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,093800,0.9971,0.9973,0.9971,0.9973
CADCHF,20050608,093900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,094000,0.9973,0.9975,0.9973,0.9974
CADCHF,20050608,094100,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,094200,0.9975,0.9976,0.9975,0.9976
CADCHF,20050608,094300,0.9975,0.9975,0.9972,0.9972
CADCHF,20050608,094400,0.9971,0.9972,0.9970,0.9970
CADCHF,20050608,094500,0.9969,0.9969,0.9965,0.9965
CADCHF,20050608,094600,0.9964,0.9964,0.9963,0.9964
CADCHF,20050608,094700,0.9965,0.9965,0.9964,0.9965
CADCHF,20050608,094800,0.9965,0.9965,0.9965,0.9965
CADCHF,20050608,094900,0.9965,0.9965,0.9965,0.9965
CADCHF,20050608,095000,0.9966,0.9968,0.9966,0.9967
CADCHF,20050608,095100,0.9967,0.9969,0.9967,0.9969
CADCHF,20050608,095200,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,095300,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,095400,0.9970,0.9971,0.9970,0.9971
CADCHF,20050608,095500,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,095600,0.9973,0.9973,0.9971,0.9971
CADCHF,20050608,095700,0.9971,0.9972,0.9971,0.9971
CADCHF,20050608,095800,0.9970,0.9972,0.9970,0.9972
CADCHF,20050608,095900,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,100000,0.9971,0.9972,0.9971,0.9972
CADCHF,20050608,100100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,100200,0.9972,0.9974,0.9972,0.9973
CADCHF,20050608,100300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,100400,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,100500,0.9974,0.9974,0.9972,0.9972
CADCHF,20050608,100600,0.9972,0.9972,0.9970,0.9971
CADCHF,20050608,100700,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,100800,0.9972,0.9972,0.9971,0.9971
CADCHF,20050608,100900,0.9971,0.9971,0.9970,0.9970
CADCHF,20050608,101000,0.9971,0.9972,0.9971,0.9972
CADCHF,20050608,101100,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,101200,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,101300,0.9974,0.9976,0.9974,0.9975
CADCHF,20050608,101400,0.9975,0.9975,0.9973,0.9973
CADCHF,20050608,101500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,101600,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,101700,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,101800,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,101900,0.9969,0.9971,0.9969,0.9971
CADCHF,20050608,102000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,102100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,102200,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,102300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,102400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,102500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,102600,0.9974,0.9976,0.9974,0.9975
CADCHF,20050608,102700,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,102800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,102900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,103000,0.9977,0.9977,0.9976,0.9976
CADCHF,20050608,103100,0.9976,0.9979,0.9976,0.9979
CADCHF,20050608,103200,0.9980,0.9982,0.9980,0.9982
CADCHF,20050608,103300,0.9981,0.9981,0.9979,0.9979
CADCHF,20050608,103400,0.9978,0.9979,0.9978,0.9979
CADCHF,20050608,103500,0.9979,0.9979,0.9979,0.9979
CADCHF,20050608,103600,0.9977,0.9979,0.9977,0.9979
CADCHF,20050608,103700,0.9978,0.9978,0.9977,0.9977
CADCHF,20050608,103800,0.9977,0.9978,0.9977,0.9978
CADCHF,20050608,103900,0.9979,0.9980,0.9979,0.9980
CADCHF,20050608,104000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,104100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,104200,0.9980,0.9981,0.9980,0.9980
CADCHF,20050608,104300,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,104400,0.9978,0.9978,0.9977,0.9977
CADCHF,20050608,104500,0.9977,0.9980,0.9977,0.9980
CADCHF,20050608,104600,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,104700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,104800,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,104900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,105000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,105100,0.9980,0.9980,0.9979,0.9979
CADCHF,20050608,105200,0.9979,0.9979,0.9977,0.9977
CADCHF,20050608,105300,0.9977,0.9978,0.9977,0.9977
CADCHF,20050608,105400,0.9976,0.9976,0.9975,0.9975
CADCHF,20050608,105500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,105600,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,105700,0.9975,0.9976,0.9975,0.9976
CADCHF,20050608,105800,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,105900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,110000,0.9977,0.9977,0.9974,0.9975
CADCHF,20050608,110100,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,110200,0.9978,0.9979,0.9978,0.9979
CADCHF,20050608,110300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,110400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,110500,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,110600,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,110700,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,110800,0.9982,0.9982,0.9981,0.9981
CADCHF,20050608,110900,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,111000,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,111100,0.9981,0.9981,0.9981,0.9981
CADCHF,20050608,111200,0.9981,0.9981,0.9980,0.9980
CADCHF,20050608,111300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,111400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,111500,0.9980,0.9983,0.9980,0.9983
CADCHF,20050608,111600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050608,111700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,111800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,111900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112000,0.9983,0.9983,0.9983,0.9983
CADCHF,20050608,112100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112500,0.9984,0.9984,0.9983,0.9983
CADCHF,20050608,112600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050608,112700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,112800,0.9984,0.9984,0.9983,0.9984
CADCHF,20050608,112900,0.9984,0.9984,0.9982,0.9982
CADCHF,20050608,113000,0.9981,0.9983,0.9981,0.9983
CADCHF,20050608,113100,0.9983,0.9983,0.9982,0.9982
CADCHF,20050608,113200,0.9982,0.9982,0.9982,0.9982
CADCHF,20050608,113300,0.9982,0.9984,0.9982,0.9984
CADCHF,20050608,113400,0.9984,0.9984,0.9983,0.9983
CADCHF,20050608,113500,0.9983,0.9984,0.9983,0.9983
CADCHF,20050608,113600,0.9982,0.9983,0.9982,0.9983
CADCHF,20050608,113700,0.9984,0.9984,0.9983,0.9983
CADCHF,20050608,113800,0.9982,0.9982,0.9979,0.9979
CADCHF,20050608,113900,0.9979,0.9979,0.9977,0.9978
CADCHF,20050608,114000,0.9978,0.9978,0.9977,0.9977
CADCHF,20050608,114100,0.9977,0.9977,0.9976,0.9977
CADCHF,20050608,114200,0.9977,0.9977,0.9975,0.9975
CADCHF,20050608,114300,0.9974,0.9974,0.9972,0.9972
CADCHF,20050608,114400,0.9971,0.9971,0.9970,0.9971
CADCHF,20050608,114500,0.9971,0.9973,0.9971,0.9973
CADCHF,20050608,114600,0.9974,0.9975,0.9974,0.9975
CADCHF,20050608,114700,0.9975,0.9976,0.9975,0.9976
CADCHF,20050608,114800,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,114900,0.9976,0.9976,0.9973,0.9973
CADCHF,20050608,115000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,115100,0.9973,0.9973,0.9972,0.9972
CADCHF,20050608,115200,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,115300,0.9970,0.9972,0.9970,0.9971
CADCHF,20050608,115400,0.9971,0.9971,0.9970,0.9970
CADCHF,20050608,115500,0.9970,0.9971,0.9970,0.9971
CADCHF,20050608,115600,0.9972,0.9972,0.9970,0.9970
CADCHF,20050608,115700,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,115800,0.9970,0.9971,0.9970,0.9970
CADCHF,20050608,115900,0.9970,0.9970,0.9968,0.9968
CADCHF,20050608,120000,0.9967,0.9967,0.9965,0.9966
CADCHF,20050608,120100,0.9967,0.9967,0.9966,0.9966
CADCHF,20050608,120200,0.9966,0.9966,0.9966,0.9966
CADCHF,20050608,120300,0.9967,0.9969,0.9967,0.9969
CADCHF,20050608,120400,0.9969,0.9969,0.9969,0.9969
CADCHF,20050608,120500,0.9968,0.9969,0.9967,0.9969
CADCHF,20050608,120600,0.9969,0.9971,0.9969,0.9971
CADCHF,20050608,120700,0.9971,0.9971,0.9970,0.9970
CADCHF,20050608,120800,0.9970,0.9972,0.9970,0.9972
CADCHF,20050608,120900,0.9972,0.9972,0.9971,0.9971
CADCHF,20050608,121000,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,121100,0.9970,0.9970,0.9966,0.9966
CADCHF,20050608,121200,0.9966,0.9966,0.9962,0.9962
CADCHF,20050608,121300,0.9961,0.9961,0.9958,0.9958
CADCHF,20050608,121400,0.9958,0.9958,0.9956,0.9956
CADCHF,20050608,121500,0.9957,0.9960,0.9957,0.9959
CADCHF,20050608,121600,0.9958,0.9959,0.9958,0.9959
CADCHF,20050608,121700,0.9960,0.9960,0.9960,0.9960
CADCHF,20050608,121800,0.9960,0.9961,0.9960,0.9961
CADCHF,20050608,121900,0.9961,0.9961,0.9961,0.9961
CADCHF,20050608,122000,0.9961,0.9963,0.9961,0.9963
CADCHF,20050608,122100,0.9963,0.9963,0.9962,0.9962
CADCHF,20050608,122200,0.9962,0.9962,0.9960,0.9960
CADCHF,20050608,122300,0.9959,0.9959,0.9958,0.9958
CADCHF,20050608,122400,0.9959,0.9961,0.9959,0.9961
CADCHF,20050608,122500,0.9961,0.9963,0.9960,0.9963
CADCHF,20050608,122600,0.9963,0.9963,0.9963,0.9963
CADCHF,20050608,122700,0.9962,0.9962,0.9959,0.9959
CADCHF,20050608,122800,0.9960,0.9962,0.9960,0.9962
CADCHF,20050608,122900,0.9961,0.9964,0.9961,0.9964
CADCHF,20050608,123000,0.9965,0.9965,0.9963,0.9963
CADCHF,20050608,123100,0.9963,0.9963,0.9961,0.9961
CADCHF,20050608,123200,0.9960,0.9961,0.9960,0.9961
CADCHF,20050608,123300,0.9961,0.9963,0.9961,0.9963
CADCHF,20050608,123400,0.9963,0.9963,0.9963,0.9963
CADCHF,20050608,123500,0.9964,0.9965,0.9964,0.9965
CADCHF,20050608,123600,0.9966,0.9967,0.9966,0.9967
CADCHF,20050608,123700,0.9967,0.9967,0.9967,0.9967
CADCHF,20050608,123800,0.9967,0.9969,0.9967,0.9969
CADCHF,20050608,123900,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,124000,0.9969,0.9969,0.9967,0.9967
CADCHF,20050608,124100,0.9967,0.9970,0.9967,0.9970
CADCHF,20050608,124200,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,124300,0.9968,0.9968,0.9967,0.9967
CADCHF,20050608,124400,0.9966,0.9969,0.9966,0.9969
CADCHF,20050608,124500,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,124600,0.9969,0.9970,0.9969,0.9969
CADCHF,20050608,124700,0.9968,0.9969,0.9968,0.9969
CADCHF,20050608,124800,0.9969,0.9971,0.9969,0.9971
CADCHF,20050608,124900,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,125000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,125100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,125200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,125300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,125400,0.9973,0.9973,0.9972,0.9973
CADCHF,20050608,125500,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,125600,0.9974,0.9974,0.9972,0.9972
CADCHF,20050608,125700,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,125800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,125900,0.9973,0.9973,0.9972,0.9972
CADCHF,20050608,130000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,130100,0.9971,0.9971,0.9969,0.9969
CADCHF,20050608,130200,0.9969,0.9969,0.9969,0.9969
CADCHF,20050608,130300,0.9970,0.9970,0.9970,0.9970
CADCHF,20050608,130400,0.9970,0.9970,0.9969,0.9969
CADCHF,20050608,130500,0.9969,0.9969,0.9969,0.9969
CADCHF,20050608,130600,0.9969,0.9969,0.9968,0.9968
CADCHF,20050608,130700,0.9969,0.9970,0.9969,0.9970
CADCHF,20050608,130800,0.9971,0.9973,0.9971,0.9973
CADCHF,20050608,130900,0.9973,0.9973,0.9972,0.9972
CADCHF,20050608,131000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,131100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050608,131200,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,131300,0.9973,0.9975,0.9973,0.9975
CADCHF,20050608,131400,0.9976,0.9976,0.9975,0.9975
CADCHF,20050608,131500,0.9976,0.9976,0.9974,0.9974
CADCHF,20050608,131600,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,131700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,131800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,131900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,132000,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,132100,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,132200,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,132300,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,132400,0.9974,0.9976,0.9974,0.9976
CADCHF,20050608,132500,0.9975,0.9976,0.9975,0.9976
CADCHF,20050608,132600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,132700,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,132800,0.9976,0.9976,0.9975,0.9975
CADCHF,20050608,132900,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,133000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,133100,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,133200,0.9975,0.9977,0.9975,0.9977
CADCHF,20050608,133300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,133400,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,133500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,133600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,133700,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,133800,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,133900,0.9976,0.9976,0.9975,0.9975
CADCHF,20050608,134000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,134100,0.9973,0.9974,0.9973,0.9974
CADCHF,20050608,134200,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,134300,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,134400,0.9974,0.9974,0.9974,0.9974
CADCHF,20050608,134500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050608,134600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050608,134700,0.9973,0.9973,0.9972,0.9972
CADCHF,20050608,134800,0.9972,0.9973,0.9972,0.9973
CADCHF,20050608,134900,0.9973,0.9976,0.9973,0.9976
CADCHF,20050608,135000,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,135100,0.9976,0.9976,0.9976,0.9976
CADCHF,20050608,135200,0.9976,0.9977,0.9976,0.9977
CADCHF,20050608,135300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050608,135400,0.9977,0.9979,0.9977,0.9979
CADCHF,20050608,135500,0.9979,0.9979,0.9979,0.9979
CADCHF,20050608,135600,0.9979,0.9980,0.9979,0.9980
CADCHF,20050608,135700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050608,135800,0.9980,0.9981,0.9980,0.9981
CADCHF,20050608,135900,0.9982,0.9983,0.9982,0.9983
CADCHF,20050608,140000,0.9983,0.9984,0.9983,0.9984
CADCHF,20050608,140100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,140200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,140300,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,140400,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,140500,0.9986,0.9986,0.9985,0.9985
CADCHF,20050608,140600,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,140700,0.9985,0.9988,0.9985,0.9988
CADCHF,20050608,140800,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,140900,0.9986,0.9986,0.9984,0.9984
CADCHF,20050608,141000,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,141100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,141200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,141300,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,141400,0.9987,0.9988,0.9986,0.9986
CADCHF,20050608,141500,0.9985,0.9987,0.9985,0.9986
CADCHF,20050608,141600,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,141700,0.9988,0.9988,0.9987,0.9987
CADCHF,20050608,141800,0.9986,0.9986,0.9984,0.9985
CADCHF,20050608,141900,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,142000,0.9986,0.9986,0.9985,0.9985
CADCHF,20050608,142100,0.9986,0.9989,0.9986,0.9989
CADCHF,20050608,142200,0.9990,0.9993,0.9990,0.9993
CADCHF,20050608,142300,0.9993,0.9994,0.9993,0.9994
CADCHF,20050608,142400,0.9993,0.9993,0.9992,0.9993
CADCHF,20050608,142500,0.9992,0.9993,0.9992,0.9992
CADCHF,20050608,142600,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,142700,0.9993,0.9994,0.9992,0.9994
CADCHF,20050608,142800,0.9993,0.9993,0.9993,0.9993
CADCHF,20050608,142900,0.9994,0.9995,0.9993,0.9993
CADCHF,20050608,143000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,143100,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,143200,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,143300,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,143400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,143500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,143600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,143700,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,143800,0.9993,0.9993,0.9992,0.9992
CADCHF,20050608,143900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,144000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,144100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,144200,0.9992,0.9992,0.9990,0.9991
CADCHF,20050608,144300,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,144400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,144500,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,144600,0.9990,0.9992,0.9990,0.9992
CADCHF,20050608,144700,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,144800,0.9990,0.9990,0.9987,0.9987
CADCHF,20050608,144900,0.9987,0.9988,0.9987,0.9987
CADCHF,20050608,145000,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,145100,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,145200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,145300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,145400,0.9987,0.9988,0.9987,0.9987
CADCHF,20050608,145500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,145600,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,145700,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,145800,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,145900,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,150000,0.9985,0.9987,0.9985,0.9985
CADCHF,20050608,150100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,150200,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,150300,0.9986,0.9987,0.9985,0.9985
CADCHF,20050608,150400,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,150500,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,150600,0.9986,0.9986,0.9985,0.9985
CADCHF,20050608,150700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,150800,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,150900,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,151000,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,151100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,151200,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,151300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,151400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,151500,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,151600,0.9987,0.9987,0.9986,0.9986
CADCHF,20050608,151700,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,151800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,151900,0.9987,0.9988,0.9987,0.9987
CADCHF,20050608,152000,0.9987,0.9987,0.9986,0.9987
CADCHF,20050608,152100,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,152200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,152300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,152400,0.9986,0.9986,0.9985,0.9985
CADCHF,20050608,152500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,152600,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,152700,0.9985,0.9985,0.9984,0.9985
CADCHF,20050608,152800,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,152900,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,153000,0.9987,0.9987,0.9985,0.9986
CADCHF,20050608,153100,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,153200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,153300,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,153400,0.9988,0.9988,0.9986,0.9986
CADCHF,20050608,153500,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,153600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,153700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,153800,0.9988,0.9991,0.9988,0.9991
CADCHF,20050608,153900,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,154000,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,154100,0.9990,0.9992,0.9990,0.9992
CADCHF,20050608,154200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,154300,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,154400,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,154500,0.9990,0.9990,0.9988,0.9988
CADCHF,20050608,154600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,154700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,154800,0.9986,0.9986,0.9984,0.9985
CADCHF,20050608,154900,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,155000,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,155100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,155200,0.9986,0.9987,0.9986,0.9987
CADCHF,20050608,155300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,155400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,155500,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,155600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,155700,0.9984,0.9984,0.9981,0.9981
CADCHF,20050608,155800,0.9981,0.9982,0.9981,0.9982
CADCHF,20050608,155900,0.9982,0.9982,0.9981,0.9982
CADCHF,20050608,160000,0.9981,0.9981,0.9980,0.9981
CADCHF,20050608,160100,0.9981,0.9984,0.9981,0.9984
CADCHF,20050608,160200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,160300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,160400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,160500,0.9984,0.9984,0.9982,0.9982
CADCHF,20050608,160600,0.9983,0.9983,0.9983,0.9983
CADCHF,20050608,160700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,160800,0.9985,0.9987,0.9985,0.9987
CADCHF,20050608,160900,0.9987,0.9987,0.9985,0.9985
CADCHF,20050608,161000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,161100,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,161200,0.9984,0.9984,0.9983,0.9983
CADCHF,20050608,161300,0.9983,0.9983,0.9983,0.9983
CADCHF,20050608,161400,0.9983,0.9984,0.9983,0.9984
CADCHF,20050608,161500,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,161600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,161700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,161800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050608,161900,0.9984,0.9984,0.9983,0.9984
CADCHF,20050608,162000,0.9983,0.9983,0.9981,0.9981
CADCHF,20050608,162100,0.9981,0.9981,0.9980,0.9981
CADCHF,20050608,162200,0.9982,0.9984,0.9982,0.9984
CADCHF,20050608,162300,0.9984,0.9985,0.9984,0.9985
CADCHF,20050608,162400,0.9985,0.9987,0.9985,0.9985
CADCHF,20050608,162500,0.9985,0.9985,0.9984,0.9985
CADCHF,20050608,162600,0.9985,0.9985,0.9984,0.9984
CADCHF,20050608,162700,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,162800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,162900,0.9988,0.9988,0.9988,0.9988
CADCHF,20050608,163000,0.9989,0.9990,0.9989,0.9989
CADCHF,20050608,163100,0.9988,0.9988,0.9986,0.9986
CADCHF,20050608,163200,0.9986,0.9986,0.9985,0.9986
CADCHF,20050608,163300,0.9986,0.9987,0.9986,0.9986
CADCHF,20050608,163400,0.9985,0.9986,0.9985,0.9985
CADCHF,20050608,163500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050608,163600,0.9985,0.9986,0.9985,0.9986
CADCHF,20050608,163700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050608,163800,0.9987,0.9988,0.9987,0.9988
CADCHF,20050608,163900,0.9990,0.9992,0.9990,0.9992
CADCHF,20050608,164000,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,164100,0.9994,0.9994,0.9993,0.9993
CADCHF,20050608,164200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,164300,0.9993,0.9994,0.9993,0.9993
CADCHF,20050608,164400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050608,164500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050608,164600,0.9995,0.9995,0.9992,0.9992
CADCHF,20050608,164700,0.9992,0.9994,0.9992,0.9992
CADCHF,20050608,164800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,164900,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,165000,0.9994,0.9994,0.9993,0.9993
CADCHF,20050608,165100,0.9992,0.9994,0.9992,0.9993
CADCHF,20050608,165200,0.9992,0.9993,0.9992,0.9993
CADCHF,20050608,165300,0.9993,0.9994,0.9992,0.9992
CADCHF,20050608,165400,0.9992,0.9994,0.9992,0.9993
CADCHF,20050608,165500,0.9993,0.9994,0.9993,0.9994
CADCHF,20050608,165600,0.9994,0.9994,0.9993,0.9993
CADCHF,20050608,165700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,165800,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,165900,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,170000,0.9990,0.9990,0.9989,0.9990
CADCHF,20050608,170100,0.9991,0.9992,0.9991,0.9991
CADCHF,20050608,170200,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,170300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,170400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,170500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,170600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,170700,0.9991,0.9991,0.9991,0.9991
CADCHF,20050608,170800,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,170900,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,171000,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,171100,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,171200,0.9990,0.9990,0.9988,0.9988
CADCHF,20050608,171300,0.9989,0.9990,0.9988,0.9989
CADCHF,20050608,171400,0.9990,0.9990,0.9990,0.9990
CADCHF,20050608,171500,0.9990,0.9991,0.9990,0.9991
CADCHF,20050608,171600,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,171700,0.9989,0.9989,0.9988,0.9988
CADCHF,20050608,171800,0.9988,0.9991,0.9988,0.9991
CADCHF,20050608,171900,0.9991,0.9992,0.9991,0.9991
CADCHF,20050608,172000,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,172100,0.9992,0.9992,0.9991,0.9991
CADCHF,20050608,172200,0.9991,0.9991,0.9990,0.9990
CADCHF,20050608,172300,0.9991,0.9992,0.9991,0.9992
CADCHF,20050608,172400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050608,172500,0.9992,0.9995,0.9992,0.9995
CADCHF,20050608,172600,0.9996,0.9998,0.9996,0.9998
CADCHF,20050608,172700,0.9997,0.9998,0.9997,0.9998
CADCHF,20050608,172800,0.9998,0.9999,0.9998,0.9999
CADCHF,20050608,172900,0.9999,0.9999,0.9998,0.9998
CADCHF,20050608,173000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050608,173100,0.9999,0.9999,0.9998,0.9998
CADCHF,20050608,173200,0.9998,0.9999,0.9998,0.9998
CADCHF,20050608,173300,0.9998,0.9998,0.9998,0.9998
CADCHF,20050608,173400,0.9998,0.9998,0.9998,0.9998
CADCHF,20050608,173500,0.9998,0.9999,0.9998,0.9999
CADCHF,20050608,173600,1.0000,1.0001,1.0000,1.0001
CADCHF,20050608,173700,1.0001,1.0001,0.9999,0.9999
CADCHF,20050608,173800,1.0000,1.0001,1.0000,1.0001
CADCHF,20050608,173900,1.0001,1.0001,0.9999,0.9999
CADCHF,20050608,174000,0.9998,0.9998,0.9997,0.9998
CADCHF,20050608,174100,0.9998,0.9998,0.9997,0.9997
CADCHF,20050608,174200,0.9995,0.9995,0.9992,0.9992
CADCHF,20050608,174300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050608,174400,0.9995,0.9998,0.9995,0.9998
CADCHF,20050608,174500,0.9998,1.0001,0.9998,1.0001
CADCHF,20050608,174600,1.0001,1.0001,0.9999,0.9999
CADCHF,20050608,174700,0.9998,0.9998,0.9994,0.9994
CADCHF,20050608,174800,0.9994,0.9994,0.9990,0.9990
CADCHF,20050608,174900,0.9991,0.9994,0.9991,0.9994
CADCHF,20050608,175000,0.9995,0.9995,0.9992,0.9995
CADCHF,20050608,175100,0.9996,0.9998,0.9996,0.9998
CADCHF,20050608,175200,0.9999,1.0003,0.9999,1.0003
CADCHF,20050608,175300,1.0003,1.0004,1.0003,1.0003
CADCHF,20050608,175400,1.0002,1.0002,1.0001,1.0001
CADCHF,20050608,175500,1.0002,1.0003,1.0002,1.0003
CADCHF,20050608,175600,1.0003,1.0008,1.0003,1.0008
CADCHF,20050608,175700,1.0010,1.0013,1.0010,1.0011
CADCHF,20050608,175800,1.0012,1.0013,1.0012,1.0013
CADCHF,20050608,175900,1.0013,1.0014,1.0013,1.0014
CADCHF,20050608,180000,1.0013,1.0013,1.0012,1.0012
CADCHF,20050608,180100,1.0011,1.0011,1.0011,1.0011
CADCHF,20050608,180200,1.0010,1.0011,1.0010,1.0011
CADCHF,20050608,180300,1.0011,1.0011,1.0009,1.0009
CADCHF,20050608,180400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050608,180500,1.0008,1.0009,1.0007,1.0009
CADCHF,20050608,180600,1.0010,1.0012,1.0010,1.0012
CADCHF,20050608,180700,1.0012,1.0012,1.0009,1.0009
CADCHF,20050608,180800,1.0010,1.0010,1.0010,1.0010
CADCHF,20050608,180900,1.0010,1.0010,1.0010,1.0010
CADCHF,20050608,181000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050608,181100,1.0010,1.0010,1.0006,1.0006
CADCHF,20050608,181200,1.0006,1.0008,1.0006,1.0008
CADCHF,20050608,181300,1.0008,1.0010,1.0008,1.0010
CADCHF,20050608,181400,1.0010,1.0010,1.0010,1.0010
CADCHF,20050608,181500,1.0011,1.0011,1.0008,1.0008
CADCHF,20050608,181600,1.0007,1.0008,1.0007,1.0008
CADCHF,20050608,181700,1.0010,1.0013,1.0010,1.0013
CADCHF,20050608,181800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,181900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182500,1.0014,1.0015,1.0014,1.0015
CADCHF,20050608,182600,1.0014,1.0014,1.0013,1.0013
CADCHF,20050608,182700,1.0013,1.0013,1.0013,1.0013
CADCHF,20050608,182800,1.0014,1.0015,1.0013,1.0014
CADCHF,20050608,182900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050608,183000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050608,183100,1.0015,1.0015,1.0013,1.0013
CADCHF,20050608,183200,1.0013,1.0014,1.0013,1.0014
CADCHF,20050608,183300,1.0014,1.0015,1.0014,1.0014
CADCHF,20050608,183400,1.0013,1.0013,1.0012,1.0012
CADCHF,20050608,183500,1.0011,1.0011,1.0010,1.0011
CADCHF,20050608,183600,1.0012,1.0013,1.0012,1.0013
CADCHF,20050608,183700,1.0013,1.0017,1.0013,1.0017
CADCHF,20050608,183800,1.0018,1.0020,1.0018,1.0020
CADCHF,20050608,183900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,184000,1.0021,1.0022,1.0021,1.0022
CADCHF,20050608,184100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,184200,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,184300,1.0025,1.0025,1.0024,1.0024
CADCHF,20050608,184400,1.0024,1.0028,1.0024,1.0028
CADCHF,20050608,184500,1.0029,1.0031,1.0029,1.0031
CADCHF,20050608,184600,1.0030,1.0030,1.0027,1.0029
CADCHF,20050608,184700,1.0028,1.0028,1.0027,1.0027
CADCHF,20050608,184800,1.0028,1.0029,1.0028,1.0028
CADCHF,20050608,184900,1.0027,1.0027,1.0024,1.0024
CADCHF,20050608,185000,1.0024,1.0027,1.0024,1.0026
CADCHF,20050608,185100,1.0026,1.0026,1.0024,1.0025
CADCHF,20050608,185200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,185300,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,185400,1.0024,1.0026,1.0024,1.0024
CADCHF,20050608,185500,1.0024,1.0025,1.0024,1.0025
CADCHF,20050608,185600,1.0025,1.0026,1.0025,1.0025
CADCHF,20050608,185700,1.0025,1.0025,1.0024,1.0024
CADCHF,20050608,185800,1.0024,1.0027,1.0024,1.0027
CADCHF,20050608,185900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,190000,1.0027,1.0027,1.0025,1.0025
CADCHF,20050608,190100,1.0024,1.0024,1.0019,1.0019
CADCHF,20050608,190200,1.0018,1.0018,1.0015,1.0015
CADCHF,20050608,190300,1.0015,1.0017,1.0015,1.0017
CADCHF,20050608,190400,1.0017,1.0018,1.0017,1.0018
CADCHF,20050608,190500,1.0017,1.0019,1.0017,1.0019
CADCHF,20050608,190600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050608,190700,1.0017,1.0019,1.0017,1.0019
CADCHF,20050608,190800,1.0019,1.0020,1.0018,1.0020
CADCHF,20050608,190900,1.0020,1.0022,1.0020,1.0022
CADCHF,20050608,191000,1.0023,1.0024,1.0022,1.0024
CADCHF,20050608,191100,1.0024,1.0024,1.0020,1.0022
CADCHF,20050608,191200,1.0023,1.0026,1.0023,1.0026
CADCHF,20050608,191300,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,191400,1.0025,1.0026,1.0024,1.0026
CADCHF,20050608,191500,1.0024,1.0024,1.0021,1.0021
CADCHF,20050608,191600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,191700,1.0020,1.0022,1.0020,1.0020
CADCHF,20050608,191800,1.0018,1.0019,1.0017,1.0019
CADCHF,20050608,191900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050608,192000,1.0018,1.0019,1.0018,1.0019
CADCHF,20050608,192100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050608,192200,1.0019,1.0019,1.0018,1.0018
CADCHF,20050608,192300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050608,192400,1.0017,1.0020,1.0017,1.0020
CADCHF,20050608,192500,1.0020,1.0022,1.0020,1.0022
CADCHF,20050608,192600,1.0021,1.0021,1.0020,1.0020
CADCHF,20050608,192700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,192800,1.0020,1.0024,1.0020,1.0024
CADCHF,20050608,192900,1.0023,1.0024,1.0022,1.0024
CADCHF,20050608,193000,1.0023,1.0027,1.0023,1.0027
CADCHF,20050608,193100,1.0026,1.0027,1.0021,1.0021
CADCHF,20050608,193200,1.0022,1.0024,1.0022,1.0024
CADCHF,20050608,193300,1.0025,1.0027,1.0024,1.0025
CADCHF,20050608,193400,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,193500,1.0024,1.0025,1.0024,1.0025
CADCHF,20050608,193600,1.0026,1.0027,1.0026,1.0027
CADCHF,20050608,193700,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,193800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,193900,1.0023,1.0024,1.0022,1.0022
CADCHF,20050608,194000,1.0022,1.0022,1.0020,1.0020
CADCHF,20050608,194100,1.0021,1.0022,1.0020,1.0020
CADCHF,20050608,194200,1.0021,1.0022,1.0021,1.0021
CADCHF,20050608,194300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,194400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050608,194500,1.0020,1.0020,1.0017,1.0017
CADCHF,20050608,194600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050608,194700,1.0019,1.0022,1.0019,1.0022
CADCHF,20050608,194800,1.0022,1.0022,1.0021,1.0021
CADCHF,20050608,194900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,195000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,195100,1.0022,1.0024,1.0022,1.0022
CADCHF,20050608,195200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050608,195300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,195400,1.0021,1.0022,1.0021,1.0022
CADCHF,20050608,195500,1.0023,1.0023,1.0023,1.0023
CADCHF,20050608,195600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,195700,1.0022,1.0022,1.0020,1.0020
CADCHF,20050608,195800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,195900,1.0019,1.0019,1.0018,1.0018
CADCHF,20050608,200000,1.0018,1.0019,1.0018,1.0019
CADCHF,20050608,200100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050608,200200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050608,200300,1.0020,1.0020,1.0019,1.0019
CADCHF,20050608,200400,1.0019,1.0019,1.0017,1.0017
CADCHF,20050608,200500,1.0018,1.0020,1.0018,1.0019
CADCHF,20050608,200600,1.0018,1.0018,1.0017,1.0017
CADCHF,20050608,200700,1.0017,1.0017,1.0015,1.0015
CADCHF,20050608,200800,1.0015,1.0015,1.0015,1.0015
CADCHF,20050608,200900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050608,201000,1.0017,1.0018,1.0017,1.0018
CADCHF,20050608,201100,1.0018,1.0020,1.0018,1.0020
CADCHF,20050608,201200,1.0020,1.0023,1.0020,1.0023
CADCHF,20050608,201300,1.0024,1.0024,1.0023,1.0024
CADCHF,20050608,201400,1.0024,1.0024,1.0021,1.0021
CADCHF,20050608,201500,1.0020,1.0021,1.0020,1.0021
CADCHF,20050608,201600,1.0022,1.0024,1.0022,1.0023
CADCHF,20050608,201700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,201800,1.0021,1.0021,1.0020,1.0021
CADCHF,20050608,201900,1.0022,1.0024,1.0022,1.0024
CADCHF,20050608,202000,1.0024,1.0024,1.0021,1.0021
CADCHF,20050608,202100,1.0020,1.0022,1.0020,1.0020
CADCHF,20050608,202200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050608,202300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,202400,1.0022,1.0027,1.0022,1.0027
CADCHF,20050608,202500,1.0028,1.0031,1.0028,1.0031
CADCHF,20050608,202600,1.0030,1.0030,1.0027,1.0027
CADCHF,20050608,202700,1.0027,1.0029,1.0027,1.0029
CADCHF,20050608,202800,1.0029,1.0029,1.0027,1.0027
CADCHF,20050608,202900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,203000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,203100,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,203200,1.0030,1.0031,1.0029,1.0029
CADCHF,20050608,203300,1.0027,1.0029,1.0027,1.0029
CADCHF,20050608,203400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,203500,1.0030,1.0031,1.0030,1.0030
CADCHF,20050608,203600,1.0031,1.0031,1.0029,1.0029
CADCHF,20050608,203700,1.0029,1.0029,1.0028,1.0028
CADCHF,20050608,203800,1.0028,1.0028,1.0024,1.0024
CADCHF,20050608,203900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,204000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,204100,1.0023,1.0023,1.0021,1.0022
CADCHF,20050608,204200,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,204300,1.0026,1.0027,1.0026,1.0026
CADCHF,20050608,204400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,204500,1.0027,1.0027,1.0026,1.0027
CADCHF,20050608,204600,1.0026,1.0027,1.0026,1.0027
CADCHF,20050608,204700,1.0027,1.0029,1.0027,1.0029
CADCHF,20050608,204800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,204900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,205000,1.0028,1.0028,1.0027,1.0027
CADCHF,20050608,205100,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,205200,1.0024,1.0027,1.0024,1.0027
CADCHF,20050608,205300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,205400,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,205500,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,205600,1.0026,1.0027,1.0026,1.0027
CADCHF,20050608,205700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,205800,1.0027,1.0028,1.0027,1.0027
CADCHF,20050608,205900,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,210000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,210100,1.0024,1.0025,1.0023,1.0023
CADCHF,20050608,210200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210300,1.0025,1.0026,1.0025,1.0025
CADCHF,20050608,210400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,210900,1.0024,1.0025,1.0024,1.0025
CADCHF,20050608,211000,1.0025,1.0025,1.0024,1.0024
CADCHF,20050608,211100,1.0025,1.0026,1.0025,1.0026
CADCHF,20050608,211200,1.0026,1.0026,1.0025,1.0026
CADCHF,20050608,211300,1.0026,1.0027,1.0026,1.0027
CADCHF,20050608,211400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,211500,1.0028,1.0028,1.0027,1.0027
CADCHF,20050608,211600,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,211700,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,211800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,211900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,212000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,212100,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,212200,1.0025,1.0025,1.0023,1.0023
CADCHF,20050608,212300,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,212400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050608,212500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,212600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,212700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,212800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,212900,1.0020,1.0023,1.0020,1.0023
CADCHF,20050608,213000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050608,213100,1.0022,1.0023,1.0022,1.0023
CADCHF,20050608,213200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213400,1.0024,1.0025,1.0024,1.0025
CADCHF,20050608,213500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,213900,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,214000,1.0026,1.0027,1.0026,1.0027
CADCHF,20050608,214100,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,214200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,214300,1.0025,1.0025,1.0025,1.0025
CADCHF,20050608,214400,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,214500,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,214600,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,214700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,214800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,214900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215000,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,215100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215500,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,215600,1.0027,1.0028,1.0027,1.0028
CADCHF,20050608,215700,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,215800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,215900,1.0029,1.0030,1.0029,1.0029
CADCHF,20050608,220000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,220100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,220200,1.0028,1.0028,1.0027,1.0027
CADCHF,20050608,220300,1.0027,1.0027,1.0026,1.0027
CADCHF,20050608,220400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,220500,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,220600,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,220700,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,220800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,220900,1.0029,1.0029,1.0027,1.0027
CADCHF,20050608,221000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,221100,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,221200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,221300,1.0025,1.0025,1.0025,1.0025
CADCHF,20050608,221400,1.0025,1.0026,1.0025,1.0026
CADCHF,20050608,221500,1.0026,1.0026,1.0025,1.0025
CADCHF,20050608,221600,1.0024,1.0026,1.0024,1.0026
CADCHF,20050608,221700,1.0026,1.0027,1.0026,1.0026
CADCHF,20050608,221800,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,221900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050608,222000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,222100,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,222200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,222300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,222400,1.0030,1.0034,1.0030,1.0034
CADCHF,20050608,222500,1.0034,1.0034,1.0033,1.0033
CADCHF,20050608,222600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050608,222700,1.0033,1.0033,1.0031,1.0031
CADCHF,20050608,222800,1.0031,1.0031,1.0031,1.0031
CADCHF,20050608,222900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050608,223000,1.0031,1.0033,1.0031,1.0033
CADCHF,20050608,223100,1.0033,1.0033,1.0032,1.0032
CADCHF,20050608,223200,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,223300,1.0032,1.0032,1.0031,1.0031
CADCHF,20050608,223400,1.0031,1.0031,1.0031,1.0031
CADCHF,20050608,223500,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,223600,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,223700,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,223800,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,223900,1.0032,1.0032,1.0032,1.0032
CADCHF,20050608,224000,1.0032,1.0032,1.0029,1.0029
CADCHF,20050608,224100,1.0028,1.0028,1.0027,1.0028
CADCHF,20050608,224200,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,224300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,224400,1.0030,1.0031,1.0030,1.0031
CADCHF,20050608,224500,1.0031,1.0034,1.0031,1.0034
CADCHF,20050608,224600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050608,224700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050608,224800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050608,224900,1.0034,1.0034,1.0034,1.0034
CADCHF,20050608,225000,1.0034,1.0034,1.0033,1.0033
CADCHF,20050608,225100,1.0032,1.0033,1.0032,1.0033
CADCHF,20050608,225200,1.0033,1.0033,1.0032,1.0032
CADCHF,20050608,225300,1.0033,1.0034,1.0033,1.0034
CADCHF,20050608,225400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050608,225500,1.0034,1.0034,1.0033,1.0033
CADCHF,20050608,225600,1.0033,1.0033,1.0029,1.0029
CADCHF,20050608,225700,1.0029,1.0030,1.0029,1.0029
CADCHF,20050608,225800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,225900,1.0029,1.0029,1.0028,1.0029
CADCHF,20050608,230000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050608,230100,1.0029,1.0029,1.0028,1.0028
CADCHF,20050608,230200,1.0028,1.0028,1.0028,1.0028
CADCHF,20050608,230300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,230400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,230500,1.0027,1.0027,1.0026,1.0027
CADCHF,20050608,230600,1.0027,1.0028,1.0027,1.0027
CADCHF,20050608,230700,1.0028,1.0028,1.0028,1.0028
CADCHF,20050608,230800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050608,230900,1.0027,1.0028,1.0027,1.0028
CADCHF,20050608,231000,1.0028,1.0028,1.0028,1.0028
CADCHF,20050608,231100,1.0028,1.0028,1.0028,1.0028
CADCHF,20050608,231200,1.0028,1.0029,1.0028,1.0029
CADCHF,20050608,231300,1.0028,1.0028,1.0027,1.0027
CADCHF,20050608,231400,1.0027,1.0027,1.0026,1.0026
CADCHF,20050608,231500,1.0026,1.0026,1.0024,1.0024
CADCHF,20050608,231600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,231700,1.0024,1.0024,1.0023,1.0023
CADCHF,20050608,231800,1.0023,1.0023,1.0023,1.0023
CADCHF,20050608,231900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,232600,1.0024,1.0024,1.0022,1.0022
CADCHF,20050608,232700,1.0022,1.0023,1.0022,1.0023
CADCHF,20050608,232800,1.0023,1.0024,1.0023,1.0023
CADCHF,20050608,232900,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,233000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,233100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,233200,1.0022,1.0022,1.0021,1.0021
CADCHF,20050608,233300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050608,233400,1.0020,1.0021,1.0020,1.0021
CADCHF,20050608,233500,1.0020,1.0021,1.0020,1.0021
CADCHF,20050608,233600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,233700,1.0023,1.0024,1.0023,1.0024
CADCHF,20050608,233800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,233900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,234000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050608,234100,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,234200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,234300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,234400,1.0022,1.0022,1.0020,1.0020
CADCHF,20050608,234500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050608,234600,1.0020,1.0021,1.0020,1.0021
CADCHF,20050608,234700,1.0020,1.0022,1.0020,1.0022
CADCHF,20050608,234800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,234900,1.0022,1.0022,1.0021,1.0021
CADCHF,20050608,235000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050608,235100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050608,235200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050608,235300,1.0022,1.0023,1.0022,1.0023
CADCHF,20050608,235400,1.0023,1.0023,1.0023,1.0023
CADCHF,20050608,235500,1.0023,1.0023,1.0022,1.0022
CADCHF,20050608,235600,1.0022,1.0023,1.0022,1.0023
CADCHF,20050608,235700,1.0023,1.0023,1.0023,1.0023
CADCHF,20050608,235800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050608,235900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,000000,1.0024,1.0024,1.0022,1.0022
CADJPY,20050608,000100,85.54,85.54,85.54,85.54
CADJPY,20050608,000200,85.54,85.54,85.53,85.53
CADJPY,20050608,000300,85.53,85.53,85.53,85.53
CADJPY,20050608,000400,85.53,85.53,85.52,85.52
CADJPY,20050608,000500,85.52,85.52,85.51,85.51
CADJPY,20050608,000600,85.51,85.51,85.51,85.51
CADJPY,20050608,000700,85.51,85.51,85.51,85.51
CADJPY,20050608,000800,85.51,85.51,85.51,85.51
CADJPY,20050608,000900,85.51,85.51,85.50,85.50
CADJPY,20050608,001000,85.50,85.50,85.49,85.49
CADJPY,20050608,001100,85.49,85.49,85.49,85.49
CADJPY,20050608,001200,85.49,85.50,85.49,85.50
CADJPY,20050608,001300,85.50,85.50,85.50,85.50
CADJPY,20050608,001400,85.50,85.51,85.50,85.51
CADJPY,20050608,001500,85.51,85.51,85.51,85.51
CADJPY,20050608,001600,85.51,85.51,85.51,85.51
CADJPY,20050608,001700,85.51,85.51,85.51,85.51
CADJPY,20050608,001800,85.51,85.51,85.51,85.51
CADJPY,20050608,001900,85.51,85.52,85.51,85.52
CADJPY,20050608,002000,85.52,85.53,85.52,85.53
CADJPY,20050608,002100,85.53,85.53,85.52,85.52
CADJPY,20050608,002200,85.52,85.52,85.51,85.51
CADJPY,20050608,002300,85.51,85.52,85.51,85.52
CADJPY,20050608,002400,85.53,85.53,85.53,85.53
CADJPY,20050608,002500,85.53,85.55,85.53,85.55
CADJPY,20050608,002600,85.55,85.55,85.55,85.55
CADJPY,20050608,002700,85.55,85.55,85.55,85.55
CADJPY,20050608,002800,85.54,85.54,85.54,85.54
CADJPY,20050608,002900,85.54,85.54,85.54,85.54
CADJPY,20050608,003000,85.54,85.54,85.54,85.54
CADJPY,20050608,003100,85.54,85.54,85.54,85.54
CADJPY,20050608,003200,85.54,85.54,85.54,85.54
CADJPY,20050608,003300,85.53,85.53,85.53,85.53
CADJPY,20050608,003400,85.53,85.53,85.53,85.53
CADJPY,20050608,003500,85.53,85.54,85.53,85.54
CADJPY,20050608,003600,85.54,85.54,85.54,85.54
CADJPY,20050608,003700,85.54,85.54,85.54,85.54
CADJPY,20050608,003800,85.54,85.55,85.54,85.55
CADJPY,20050608,003900,85.55,85.55,85.55,85.55
CADJPY,20050608,004000,85.55,85.55,85.55,85.55
CADJPY,20050608,004100,85.55,85.55,85.55,85.55
CADJPY,20050608,004200,85.55,85.55,85.55,85.55
CADJPY,20050608,004300,85.54,85.54,85.54,85.54
CADJPY,20050608,004400,85.54,85.54,85.54,85.54
CADJPY,20050608,004500,85.54,85.54,85.54,85.54
CADJPY,20050608,004600,85.54,85.54,85.54,85.54
CADJPY,20050608,004700,85.54,85.54,85.54,85.54
CADJPY,20050608,004800,85.54,85.54,85.54,85.54
CADJPY,20050608,004900,85.54,85.54,85.54,85.54
CADJPY,20050608,005000,85.53,85.53,85.53,85.53
CADJPY,20050608,005100,85.53,85.54,85.53,85.54
CADJPY,20050608,005200,85.54,85.54,85.54,85.54
CADJPY,20050608,005300,85.54,85.54,85.54,85.54
CADJPY,20050608,005400,85.54,85.55,85.54,85.54
CADJPY,20050608,005500,85.54,85.54,85.54,85.54
CADJPY,20050608,005600,85.55,85.55,85.54,85.54
CADJPY,20050608,005700,85.54,85.54,85.54,85.54
CADJPY,20050608,005800,85.54,85.54,85.54,85.54
CADJPY,20050608,005900,85.54,85.54,85.53,85.53
CADJPY,20050608,010000,85.53,85.55,85.53,85.55
CADJPY,20050608,010100,85.55,85.55,85.54,85.54
CADJPY,20050608,010200,85.54,85.54,85.54,85.54
CADJPY,20050608,010300,85.54,85.54,85.54,85.54
CADJPY,20050608,010400,85.54,85.54,85.53,85.53
CADJPY,20050608,010500,85.53,85.53,85.50,85.50
CADJPY,20050608,010600,85.50,85.50,85.50,85.50
CADJPY,20050608,010700,85.50,85.51,85.50,85.51
CADJPY,20050608,010800,85.52,85.52,85.52,85.52
CADJPY,20050608,010900,85.52,85.52,85.52,85.52
CADJPY,20050608,011000,85.52,85.52,85.52,85.52
CADJPY,20050608,011100,85.52,85.52,85.51,85.51
CADJPY,20050608,011200,85.51,85.51,85.51,85.51
CADJPY,20050608,011300,85.52,85.52,85.52,85.52
CADJPY,20050608,011400,85.52,85.52,85.52,85.52
CADJPY,20050608,011500,85.52,85.52,85.52,85.52
CADJPY,20050608,011600,85.52,85.52,85.52,85.52
CADJPY,20050608,011700,85.52,85.52,85.52,85.52
CADJPY,20050608,011800,85.52,85.52,85.51,85.51
CADJPY,20050608,011900,85.51,85.51,85.49,85.49
CADJPY,20050608,012000,85.48,85.48,85.47,85.47
CADJPY,20050608,012100,85.47,85.47,85.47,85.47
CADJPY,20050608,012200,85.47,85.47,85.47,85.47
CADJPY,20050608,012300,85.47,85.47,85.47,85.47
CADJPY,20050608,012400,85.47,85.47,85.47,85.47
CADJPY,20050608,012500,85.47,85.47,85.47,85.47
CADJPY,20050608,012600,85.47,85.47,85.46,85.46
CADJPY,20050608,012700,85.46,85.46,85.46,85.46
CADJPY,20050608,012800,85.46,85.46,85.46,85.46
CADJPY,20050608,012900,85.46,85.46,85.46,85.46
CADJPY,20050608,013000,85.45,85.45,85.45,85.45
CADJPY,20050608,013100,85.45,85.46,85.45,85.46
CADJPY,20050608,013200,85.46,85.46,85.46,85.46
CADJPY,20050608,013300,85.46,85.46,85.46,85.46
CADJPY,20050608,013400,85.46,85.46,85.46,85.46
CADJPY,20050608,013500,85.47,85.47,85.47,85.47
CADJPY,20050608,013600,85.47,85.47,85.47,85.47
CADJPY,20050608,013700,85.47,85.47,85.47,85.47
CADJPY,20050608,013800,85.47,85.47,85.47,85.47
CADJPY,20050608,013900,85.47,85.47,85.46,85.46
CADJPY,20050608,014000,85.46,85.46,85.45,85.46
CADJPY,20050608,014100,85.46,85.46,85.45,85.45
CADJPY,20050608,014200,85.46,85.46,85.46,85.46
CADJPY,20050608,014300,85.46,85.46,85.45,85.45
CADJPY,20050608,014400,85.45,85.45,85.45,85.45
CADJPY,20050608,014500,85.45,85.46,85.45,85.46
CADJPY,20050608,014600,85.46,85.46,85.46,85.46
CADJPY,20050608,014700,85.46,85.46,85.46,85.46
CADJPY,20050608,014800,85.46,85.46,85.46,85.46
CADJPY,20050608,014900,85.46,85.46,85.46,85.46
CADJPY,20050608,015000,85.46,85.46,85.45,85.45
CADJPY,20050608,015100,85.45,85.45,85.45,85.45
CADJPY,20050608,015200,85.45,85.45,85.45,85.45
CADJPY,20050608,015300,85.45,85.45,85.45,85.45
CADJPY,20050608,015400,85.45,85.45,85.45,85.45
CADJPY,20050608,015500,85.45,85.45,85.45,85.45
CADJPY,20050608,015600,85.45,85.45,85.44,85.44
CADJPY,20050608,015700,85.44,85.44,85.44,85.44
CADJPY,20050608,015800,85.44,85.44,85.44,85.44
CADJPY,20050608,015900,85.44,85.46,85.44,85.46
CADJPY,20050608,020000,85.47,85.49,85.47,85.49
CADJPY,20050608,020100,85.49,85.49,85.49,85.49
CADJPY,20050608,020200,85.50,85.50,85.49,85.49
CADJPY,20050608,020300,85.49,85.49,85.49,85.49
CADJPY,20050608,020400,85.49,85.49,85.49,85.49
CADJPY,20050608,020500,85.49,85.49,85.49,85.49
CADJPY,20050608,020600,85.49,85.50,85.49,85.50
CADJPY,20050608,020700,85.50,85.51,85.50,85.51
CADJPY,20050608,020800,85.52,85.52,85.52,85.52
CADJPY,20050608,020900,85.53,85.53,85.50,85.50
CADJPY,20050608,021000,85.49,85.49,85.49,85.49
CADJPY,20050608,021100,85.49,85.49,85.49,85.49
CADJPY,20050608,021200,85.49,85.51,85.49,85.51
CADJPY,20050608,021300,85.51,85.51,85.50,85.50
CADJPY,20050608,021400,85.51,85.51,85.51,85.51
CADJPY,20050608,021500,85.51,85.51,85.51,85.51
CADJPY,20050608,021600,85.51,85.51,85.51,85.51
CADJPY,20050608,021700,85.52,85.52,85.52,85.52
CADJPY,20050608,021800,85.52,85.54,85.52,85.54
CADJPY,20050608,021900,85.54,85.55,85.54,85.55
CADJPY,20050608,022000,85.55,85.55,85.55,85.55
CADJPY,20050608,022100,85.56,85.57,85.56,85.57
CADJPY,20050608,022200,85.56,85.56,85.56,85.56
CADJPY,20050608,022300,85.56,85.56,85.55,85.55
CADJPY,20050608,022400,85.56,85.56,85.55,85.55
CADJPY,20050608,022500,85.55,85.55,85.54,85.54
CADJPY,20050608,022600,85.54,85.54,85.54,85.54
CADJPY,20050608,022700,85.55,85.55,85.55,85.55
CADJPY,20050608,022800,85.55,85.55,85.55,85.55
CADJPY,20050608,022900,85.55,85.55,85.55,85.55
CADJPY,20050608,023000,85.55,85.55,85.55,85.55
CADJPY,20050608,023100,85.55,85.55,85.55,85.55
CADJPY,20050608,023200,85.55,85.55,85.55,85.55
CADJPY,20050608,023300,85.55,85.55,85.54,85.54
CADJPY,20050608,023400,85.54,85.55,85.54,85.55
CADJPY,20050608,023500,85.55,85.56,85.55,85.56
CADJPY,20050608,023600,85.57,85.58,85.57,85.57
CADJPY,20050608,023700,85.57,85.58,85.57,85.58
CADJPY,20050608,023800,85.58,85.58,85.58,85.58
CADJPY,20050608,023900,85.58,85.58,85.58,85.58
CADJPY,20050608,024000,85.58,85.58,85.58,85.58
CADJPY,20050608,024100,85.59,85.59,85.59,85.59
CADJPY,20050608,024200,85.59,85.60,85.59,85.60
CADJPY,20050608,024300,85.60,85.61,85.60,85.61
CADJPY,20050608,024400,85.61,85.62,85.61,85.62
CADJPY,20050608,024500,85.62,85.63,85.62,85.63
CADJPY,20050608,024600,85.64,85.64,85.64,85.64
CADJPY,20050608,024700,85.64,85.64,85.64,85.64
CADJPY,20050608,024800,85.64,85.64,85.64,85.64
CADJPY,20050608,024900,85.64,85.64,85.64,85.64
CADJPY,20050608,025000,85.64,85.68,85.64,85.68
CADJPY,20050608,025100,85.68,85.68,85.67,85.68
CADJPY,20050608,025200,85.68,85.68,85.68,85.68
CADJPY,20050608,025300,85.68,85.68,85.68,85.68
CADJPY,20050608,025400,85.68,85.68,85.68,85.68
CADJPY,20050608,025500,85.69,85.69,85.68,85.68
CADJPY,20050608,025600,85.68,85.68,85.68,85.68
CADJPY,20050608,025700,85.68,85.68,85.67,85.68
CADJPY,20050608,025800,85.68,85.68,85.68,85.68
CADJPY,20050608,025900,85.67,85.67,85.66,85.66
CADJPY,20050608,030000,85.66,85.66,85.66,85.66
CADJPY,20050608,030100,85.66,85.66,85.65,85.66
CADJPY,20050608,030200,85.66,85.66,85.65,85.65
CADJPY,20050608,030300,85.65,85.65,85.65,85.65
CADJPY,20050608,030400,85.65,85.65,85.64,85.64
CADJPY,20050608,030500,85.64,85.65,85.64,85.65
CADJPY,20050608,030600,85.65,85.65,85.65,85.65
CADJPY,20050608,030700,85.65,85.65,85.64,85.64
CADJPY,20050608,030800,85.65,85.65,85.65,85.65
CADJPY,20050608,030900,85.65,85.65,85.65,85.65
CADJPY,20050608,031000,85.65,85.66,85.65,85.65
CADJPY,20050608,031100,85.65,85.65,85.65,85.65
CADJPY,20050608,031200,85.64,85.64,85.63,85.63
CADJPY,20050608,031300,85.63,85.63,85.62,85.62
CADJPY,20050608,031400,85.63,85.63,85.63,85.63
CADJPY,20050608,031500,85.63,85.64,85.63,85.64
CADJPY,20050608,031600,85.64,85.65,85.64,85.65
CADJPY,20050608,031700,85.65,85.65,85.65,85.65
CADJPY,20050608,031800,85.65,85.65,85.65,85.65
CADJPY,20050608,031900,85.65,85.65,85.64,85.64
CADJPY,20050608,032000,85.64,85.64,85.64,85.64
CADJPY,20050608,032100,85.64,85.64,85.64,85.64
CADJPY,20050608,032200,85.64,85.65,85.64,85.65
CADJPY,20050608,032300,85.66,85.67,85.66,85.67
CADJPY,20050608,032400,85.67,85.68,85.67,85.68
CADJPY,20050608,032500,85.68,85.68,85.67,85.67
CADJPY,20050608,032600,85.67,85.67,85.67,85.67
CADJPY,20050608,032700,85.67,85.67,85.67,85.67
CADJPY,20050608,032800,85.67,85.67,85.66,85.66
CADJPY,20050608,032900,85.67,85.67,85.67,85.67
CADJPY,20050608,033000,85.67,85.67,85.66,85.66
CADJPY,20050608,033100,85.66,85.66,85.66,85.66
CADJPY,20050608,033200,85.66,85.66,85.66,85.66
CADJPY,20050608,033300,85.66,85.66,85.65,85.65
CADJPY,20050608,033400,85.65,85.65,85.65,85.65
CADJPY,20050608,033500,85.65,85.65,85.65,85.65
CADJPY,20050608,033600,85.65,85.65,85.65,85.65
CADJPY,20050608,033700,85.65,85.65,85.65,85.65
CADJPY,20050608,033800,85.65,85.66,85.65,85.65
CADJPY,20050608,033900,85.65,85.65,85.64,85.64
CADJPY,20050608,034000,85.64,85.64,85.64,85.64
CADJPY,20050608,034100,85.64,85.64,85.63,85.63
CADJPY,20050608,034200,85.63,85.63,85.63,85.63
CADJPY,20050608,034300,85.63,85.63,85.63,85.63
CADJPY,20050608,034400,85.63,85.63,85.61,85.62
CADJPY,20050608,034500,85.62,85.63,85.62,85.63
CADJPY,20050608,034600,85.63,85.63,85.63,85.63
CADJPY,20050608,034700,85.63,85.63,85.63,85.63
CADJPY,20050608,034800,85.62,85.63,85.62,85.63
CADJPY,20050608,034900,85.63,85.63,85.63,85.63
CADJPY,20050608,035000,85.63,85.63,85.63,85.63
CADJPY,20050608,035100,85.64,85.64,85.64,85.64
CADJPY,20050608,035200,85.65,85.65,85.65,85.65
CADJPY,20050608,035300,85.65,85.65,85.65,85.65
CADJPY,20050608,035400,85.65,85.65,85.65,85.65
CADJPY,20050608,035500,85.65,85.66,85.63,85.63
CADJPY,20050608,035600,85.62,85.62,85.61,85.61
CADJPY,20050608,035700,85.62,85.62,85.62,85.62
CADJPY,20050608,035800,85.62,85.62,85.62,85.62
CADJPY,20050608,035900,85.62,85.62,85.61,85.61
CADJPY,20050608,040000,85.61,85.61,85.61,85.61
CADJPY,20050608,040100,85.62,85.62,85.62,85.62
CADJPY,20050608,040200,85.62,85.62,85.62,85.62
CADJPY,20050608,040300,85.62,85.62,85.62,85.62
CADJPY,20050608,040400,85.62,85.62,85.62,85.62
CADJPY,20050608,040500,85.62,85.62,85.62,85.62
CADJPY,20050608,040600,85.62,85.63,85.62,85.63
CADJPY,20050608,040700,85.63,85.63,85.63,85.63
CADJPY,20050608,040800,85.62,85.62,85.62,85.62
CADJPY,20050608,040900,85.62,85.63,85.62,85.63
CADJPY,20050608,041000,85.63,85.63,85.62,85.62
CADJPY,20050608,041100,85.62,85.62,85.62,85.62
CADJPY,20050608,041200,85.62,85.62,85.62,85.62
CADJPY,20050608,041300,85.62,85.62,85.62,85.62
CADJPY,20050608,041400,85.62,85.62,85.62,85.62
CADJPY,20050608,041500,85.62,85.62,85.61,85.61
CADJPY,20050608,041600,85.61,85.61,85.59,85.59
CADJPY,20050608,041700,85.60,85.60,85.60,85.60
CADJPY,20050608,041800,85.60,85.61,85.60,85.61
CADJPY,20050608,041900,85.61,85.61,85.61,85.61
CADJPY,20050608,042000,85.61,85.62,85.61,85.62
CADJPY,20050608,042100,85.61,85.61,85.61,85.61
CADJPY,20050608,042200,85.61,85.62,85.61,85.62
CADJPY,20050608,042300,85.62,85.62,85.61,85.61
CADJPY,20050608,042400,85.61,85.61,85.61,85.61
CADJPY,20050608,042500,85.61,85.61,85.61,85.61
CADJPY,20050608,042600,85.61,85.63,85.61,85.63
CADJPY,20050608,042700,85.63,85.64,85.63,85.63
CADJPY,20050608,042800,85.63,85.63,85.63,85.63
CADJPY,20050608,042900,85.63,85.63,85.63,85.63
CADJPY,20050608,043000,85.64,85.66,85.64,85.66
CADJPY,20050608,043100,85.66,85.66,85.66,85.66
CADJPY,20050608,043200,85.67,85.67,85.67,85.67
CADJPY,20050608,043300,85.68,85.69,85.68,85.69
CADJPY,20050608,043400,85.69,85.69,85.69,85.69
CADJPY,20050608,043500,85.69,85.69,85.69,85.69
CADJPY,20050608,043600,85.69,85.70,85.69,85.69
CADJPY,20050608,043700,85.70,85.73,85.70,85.73
CADJPY,20050608,043800,85.73,85.74,85.73,85.74
CADJPY,20050608,043900,85.74,85.74,85.73,85.73
CADJPY,20050608,044000,85.73,85.73,85.72,85.72
CADJPY,20050608,044100,85.72,85.73,85.72,85.73
CADJPY,20050608,044200,85.73,85.73,85.73,85.73
CADJPY,20050608,044300,85.73,85.73,85.73,85.73
CADJPY,20050608,044400,85.73,85.73,85.73,85.73
CADJPY,20050608,044500,85.73,85.73,85.73,85.73
CADJPY,20050608,044600,85.73,85.74,85.73,85.74
CADJPY,20050608,044700,85.74,85.74,85.74,85.74
CADJPY,20050608,044800,85.75,85.75,85.75,85.75
CADJPY,20050608,044900,85.75,85.75,85.74,85.74
CADJPY,20050608,045000,85.75,85.76,85.75,85.76
CADJPY,20050608,045100,85.76,85.76,85.76,85.76
CADJPY,20050608,045200,85.76,85.77,85.76,85.76
CADJPY,20050608,045300,85.75,85.75,85.75,85.75
CADJPY,20050608,045400,85.75,85.75,85.75,85.75
CADJPY,20050608,045500,85.75,85.76,85.75,85.76
CADJPY,20050608,045600,85.77,85.77,85.77,85.77
CADJPY,20050608,045700,85.76,85.76,85.76,85.76
CADJPY,20050608,045800,85.76,85.76,85.76,85.76
CADJPY,20050608,045900,85.76,85.77,85.76,85.77
CADJPY,20050608,050000,85.77,85.79,85.77,85.79
CADJPY,20050608,050100,85.79,85.79,85.79,85.79
CADJPY,20050608,050200,85.78,85.78,85.78,85.78
CADJPY,20050608,050300,85.77,85.78,85.77,85.78
CADJPY,20050608,050400,85.77,85.77,85.76,85.76
CADJPY,20050608,050500,85.75,85.75,85.74,85.74
CADJPY,20050608,050600,85.74,85.75,85.74,85.75
CADJPY,20050608,050700,85.75,85.76,85.75,85.76
CADJPY,20050608,050800,85.76,85.77,85.76,85.76
CADJPY,20050608,050900,85.76,85.76,85.76,85.76
CADJPY,20050608,051000,85.77,85.77,85.77,85.77
CADJPY,20050608,051100,85.78,85.79,85.78,85.79
CADJPY,20050608,051200,85.79,85.81,85.79,85.80
CADJPY,20050608,051300,85.80,85.80,85.80,85.80
CADJPY,20050608,051400,85.80,85.81,85.80,85.81
CADJPY,20050608,051500,85.81,85.82,85.81,85.82
CADJPY,20050608,051600,85.81,85.83,85.81,85.83
CADJPY,20050608,051700,85.83,85.83,85.83,85.83
CADJPY,20050608,051800,85.82,85.82,85.82,85.82
CADJPY,20050608,051900,85.82,85.82,85.81,85.81
CADJPY,20050608,052000,85.81,85.81,85.79,85.79
CADJPY,20050608,052100,85.79,85.79,85.78,85.78
CADJPY,20050608,052200,85.79,85.79,85.79,85.79
CADJPY,20050608,052300,85.79,85.79,85.77,85.77
CADJPY,20050608,052400,85.77,85.77,85.76,85.76
CADJPY,20050608,052500,85.76,85.76,85.76,85.76
CADJPY,20050608,052600,85.76,85.76,85.76,85.76
CADJPY,20050608,052700,85.77,85.77,85.76,85.76
CADJPY,20050608,052800,85.76,85.76,85.76,85.76
CADJPY,20050608,052900,85.76,85.76,85.75,85.75
CADJPY,20050608,053000,85.75,85.75,85.73,85.74
CADJPY,20050608,053100,85.74,85.75,85.74,85.75
CADJPY,20050608,053200,85.74,85.76,85.74,85.76
CADJPY,20050608,053300,85.76,85.76,85.75,85.75
CADJPY,20050608,053400,85.76,85.76,85.76,85.76
CADJPY,20050608,053500,85.76,85.76,85.75,85.75
CADJPY,20050608,053600,85.75,85.76,85.75,85.76
CADJPY,20050608,053700,85.76,85.76,85.75,85.75
CADJPY,20050608,053800,85.75,85.75,85.75,85.75
CADJPY,20050608,053900,85.76,85.76,85.75,85.75
CADJPY,20050608,054000,85.75,85.75,85.74,85.74
CADJPY,20050608,054100,85.74,85.76,85.74,85.76
CADJPY,20050608,054200,85.76,85.77,85.76,85.77
CADJPY,20050608,054300,85.77,85.78,85.77,85.78
CADJPY,20050608,054400,85.78,85.79,85.78,85.79
CADJPY,20050608,054500,85.79,85.80,85.79,85.80
CADJPY,20050608,054600,85.82,85.83,85.82,85.83
CADJPY,20050608,054700,85.82,85.82,85.81,85.81
CADJPY,20050608,054800,85.80,85.80,85.80,85.80
CADJPY,20050608,054900,85.80,85.80,85.79,85.80
CADJPY,20050608,055000,85.80,85.81,85.80,85.81
CADJPY,20050608,055100,85.81,85.82,85.81,85.81
CADJPY,20050608,055200,85.81,85.81,85.80,85.80
CADJPY,20050608,055300,85.80,85.80,85.79,85.80
CADJPY,20050608,055400,85.79,85.79,85.79,85.79
CADJPY,20050608,055500,85.79,85.79,85.79,85.79
CADJPY,20050608,055600,85.79,85.80,85.79,85.80
CADJPY,20050608,055700,85.80,85.80,85.80,85.80
CADJPY,20050608,055800,85.80,85.80,85.79,85.79
CADJPY,20050608,055900,85.78,85.78,85.77,85.77
CADJPY,20050608,060000,85.77,85.77,85.75,85.75
CADJPY,20050608,060100,85.75,85.75,85.74,85.75
CADJPY,20050608,060200,85.75,85.76,85.75,85.76
CADJPY,20050608,060300,85.76,85.76,85.76,85.76
CADJPY,20050608,060400,85.76,85.76,85.76,85.76
CADJPY,20050608,060500,85.76,85.76,85.76,85.76
CADJPY,20050608,060600,85.76,85.77,85.76,85.77
CADJPY,20050608,060700,85.77,85.77,85.77,85.77
CADJPY,20050608,060800,85.76,85.76,85.76,85.76
CADJPY,20050608,060900,85.76,85.76,85.76,85.76
CADJPY,20050608,061000,85.76,85.76,85.76,85.76
CADJPY,20050608,061100,85.75,85.75,85.75,85.75
CADJPY,20050608,061200,85.75,85.75,85.75,85.75
CADJPY,20050608,061300,85.75,85.75,85.74,85.74
CADJPY,20050608,061400,85.74,85.74,85.74,85.74
CADJPY,20050608,061500,85.74,85.74,85.74,85.74
CADJPY,20050608,061600,85.75,85.75,85.74,85.74
CADJPY,20050608,061700,85.74,85.74,85.74,85.74
CADJPY,20050608,061800,85.74,85.75,85.74,85.75
CADJPY,20050608,061900,85.75,85.75,85.75,85.75
CADJPY,20050608,062000,85.75,85.75,85.75,85.75
CADJPY,20050608,062100,85.75,85.76,85.75,85.76
CADJPY,20050608,062200,85.76,85.77,85.76,85.77
CADJPY,20050608,062300,85.77,85.77,85.77,85.77
CADJPY,20050608,062400,85.77,85.77,85.77,85.77
CADJPY,20050608,062500,85.77,85.78,85.77,85.77
CADJPY,20050608,062600,85.77,85.77,85.76,85.76
CADJPY,20050608,062700,85.75,85.76,85.75,85.75
CADJPY,20050608,062800,85.75,85.75,85.75,85.75
CADJPY,20050608,062900,85.75,85.75,85.75,85.75
CADJPY,20050608,063000,85.75,85.75,85.75,85.75
CADJPY,20050608,063100,85.75,85.75,85.75,85.75
CADJPY,20050608,063200,85.74,85.74,85.74,85.74
CADJPY,20050608,063300,85.74,85.74,85.74,85.74
CADJPY,20050608,063400,85.74,85.74,85.74,85.74
CADJPY,20050608,063500,85.74,85.74,85.74,85.74
CADJPY,20050608,063600,85.74,85.74,85.74,85.74
CADJPY,20050608,063700,85.74,85.74,85.74,85.74
CADJPY,20050608,063800,85.74,85.74,85.74,85.74
CADJPY,20050608,063900,85.74,85.75,85.74,85.75
CADJPY,20050608,064000,85.75,85.75,85.74,85.74
CADJPY,20050608,064100,85.74,85.74,85.74,85.74
CADJPY,20050608,064200,85.74,85.74,85.74,85.74
CADJPY,20050608,064300,85.74,85.74,85.74,85.74
CADJPY,20050608,064400,85.74,85.75,85.74,85.74
CADJPY,20050608,064500,85.74,85.74,85.74,85.74
CADJPY,20050608,064600,85.74,85.74,85.74,85.74
CADJPY,20050608,064700,85.74,85.74,85.74,85.74
CADJPY,20050608,064800,85.75,85.75,85.75,85.75
CADJPY,20050608,064900,85.75,85.75,85.75,85.75
CADJPY,20050608,065000,85.75,85.76,85.75,85.76
CADJPY,20050608,065100,85.76,85.76,85.75,85.75
CADJPY,20050608,065200,85.74,85.74,85.74,85.74
CADJPY,20050608,065300,85.73,85.73,85.72,85.72
CADJPY,20050608,065400,85.72,85.72,85.71,85.71
CADJPY,20050608,065500,85.71,85.71,85.71,85.71
CADJPY,20050608,065600,85.71,85.72,85.71,85.71
CADJPY,20050608,065700,85.71,85.71,85.70,85.70
CADJPY,20050608,065800,85.70,85.70,85.70,85.70
CADJPY,20050608,065900,85.70,85.71,85.70,85.71
CADJPY,20050608,070000,85.70,85.70,85.68,85.68
CADJPY,20050608,070100,85.68,85.69,85.68,85.69
CADJPY,20050608,070200,85.69,85.70,85.69,85.70
CADJPY,20050608,070300,85.70,85.70,85.70,85.70
CADJPY,20050608,070400,85.70,85.70,85.67,85.67
CADJPY,20050608,070500,85.67,85.67,85.65,85.65
CADJPY,20050608,070600,85.65,85.66,85.65,85.66
CADJPY,20050608,070700,85.66,85.66,85.66,85.66
CADJPY,20050608,070800,85.66,85.66,85.65,85.66
CADJPY,20050608,070900,85.66,85.66,85.66,85.66
CADJPY,20050608,071000,85.66,85.67,85.66,85.67
CADJPY,20050608,071100,85.67,85.67,85.67,85.67
CADJPY,20050608,071200,85.67,85.67,85.66,85.66
CADJPY,20050608,071300,85.66,85.67,85.66,85.66
CADJPY,20050608,071400,85.66,85.66,85.65,85.65
CADJPY,20050608,071500,85.65,85.65,85.65,85.65
CADJPY,20050608,071600,85.65,85.65,85.65,85.65
CADJPY,20050608,071700,85.65,85.65,85.64,85.64
CADJPY,20050608,071800,85.64,85.65,85.64,85.65
CADJPY,20050608,071900,85.65,85.66,85.65,85.66
CADJPY,20050608,072000,85.66,85.66,85.66,85.66
CADJPY,20050608,072100,85.66,85.66,85.66,85.66
CADJPY,20050608,072200,85.66,85.66,85.65,85.65
CADJPY,20050608,072300,85.65,85.65,85.65,85.65
CADJPY,20050608,072400,85.65,85.65,85.65,85.65
CADJPY,20050608,072500,85.65,85.65,85.64,85.64
CADJPY,20050608,072600,85.64,85.64,85.64,85.64
CADJPY,20050608,072700,85.65,85.67,85.65,85.67
CADJPY,20050608,072800,85.67,85.69,85.67,85.69
CADJPY,20050608,072900,85.69,85.69,85.68,85.68
CADJPY,20050608,073000,85.68,85.69,85.68,85.69
CADJPY,20050608,073100,85.69,85.69,85.69,85.69
CADJPY,20050608,073200,85.69,85.69,85.69,85.69
CADJPY,20050608,073300,85.69,85.69,85.69,85.69
CADJPY,20050608,073400,85.69,85.70,85.69,85.69
CADJPY,20050608,073500,85.69,85.69,85.69,85.69
CADJPY,20050608,073600,85.69,85.69,85.69,85.69
CADJPY,20050608,073700,85.69,85.70,85.69,85.70
CADJPY,20050608,073800,85.70,85.71,85.70,85.71
CADJPY,20050608,073900,85.71,85.71,85.71,85.71
CADJPY,20050608,074000,85.71,85.71,85.71,85.71
CADJPY,20050608,074100,85.70,85.70,85.70,85.70
CADJPY,20050608,074200,85.70,85.70,85.70,85.70
CADJPY,20050608,074300,85.70,85.70,85.70,85.70
CADJPY,20050608,074400,85.70,85.70,85.70,85.70
CADJPY,20050608,074500,85.70,85.70,85.69,85.69
CADJPY,20050608,074600,85.69,85.69,85.69,85.69
CADJPY,20050608,074700,85.69,85.69,85.69,85.69
CADJPY,20050608,074800,85.69,85.70,85.69,85.70
CADJPY,20050608,074900,85.70,85.70,85.69,85.69
CADJPY,20050608,075000,85.69,85.69,85.69,85.69
CADJPY,20050608,075100,85.69,85.69,85.69,85.69
CADJPY,20050608,075200,85.69,85.69,85.69,85.69
CADJPY,20050608,075300,85.70,85.70,85.70,85.70
CADJPY,20050608,075400,85.70,85.71,85.70,85.71
CADJPY,20050608,075500,85.71,85.71,85.71,85.71
CADJPY,20050608,075600,85.71,85.71,85.70,85.70
CADJPY,20050608,075700,85.70,85.70,85.70,85.70
CADJPY,20050608,075800,85.71,85.71,85.71,85.71
CADJPY,20050608,075900,85.71,85.74,85.71,85.74
CADJPY,20050608,080000,85.74,85.75,85.74,85.75
CADJPY,20050608,080100,85.75,85.76,85.74,85.76
CADJPY,20050608,080200,85.76,85.77,85.76,85.77
CADJPY,20050608,080300,85.76,85.76,85.73,85.73
CADJPY,20050608,080400,85.72,85.72,85.69,85.69
CADJPY,20050608,080500,85.69,85.69,85.69,85.69
CADJPY,20050608,080600,85.69,85.69,85.69,85.69
CADJPY,20050608,080700,85.68,85.69,85.68,85.69
CADJPY,20050608,080800,85.69,85.69,85.68,85.68
CADJPY,20050608,080900,85.68,85.68,85.68,85.68
CADJPY,20050608,081000,85.68,85.69,85.68,85.69
CADJPY,20050608,081100,85.69,85.69,85.68,85.68
CADJPY,20050608,081200,85.69,85.69,85.69,85.69
CADJPY,20050608,081300,85.69,85.69,85.69,85.69
CADJPY,20050608,081400,85.70,85.70,85.70,85.70
CADJPY,20050608,081500,85.70,85.71,85.70,85.71
CADJPY,20050608,081600,85.71,85.72,85.71,85.72
CADJPY,20050608,081700,85.72,85.72,85.71,85.71
CADJPY,20050608,081800,85.71,85.71,85.69,85.69
CADJPY,20050608,081900,85.69,85.69,85.68,85.68
CADJPY,20050608,082000,85.68,85.68,85.67,85.68
CADJPY,20050608,082100,85.67,85.67,85.66,85.66
CADJPY,20050608,082200,85.66,85.66,85.66,85.66
CADJPY,20050608,082300,85.66,85.66,85.66,85.66
CADJPY,20050608,082400,85.66,85.67,85.66,85.67
CADJPY,20050608,082500,85.67,85.67,85.66,85.66
CADJPY,20050608,082600,85.66,85.67,85.66,85.67
CADJPY,20050608,082700,85.68,85.68,85.66,85.66
CADJPY,20050608,082800,85.67,85.69,85.67,85.69
CADJPY,20050608,082900,85.69,85.70,85.69,85.70
CADJPY,20050608,083000,85.70,85.71,85.69,85.71
CADJPY,20050608,083100,85.71,85.72,85.71,85.72
CADJPY,20050608,083200,85.73,85.73,85.72,85.73
CADJPY,20050608,083300,85.73,85.73,85.72,85.72
CADJPY,20050608,083400,85.73,85.74,85.73,85.74
CADJPY,20050608,083500,85.75,85.77,85.75,85.76
CADJPY,20050608,083600,85.76,85.76,85.76,85.76
CADJPY,20050608,083700,85.75,85.75,85.72,85.72
CADJPY,20050608,083800,85.72,85.72,85.71,85.72
CADJPY,20050608,083900,85.73,85.74,85.73,85.74
CADJPY,20050608,084000,85.74,85.74,85.74,85.74
CADJPY,20050608,084100,85.73,85.74,85.72,85.74
CADJPY,20050608,084200,85.75,85.75,85.74,85.74
CADJPY,20050608,084300,85.72,85.72,85.70,85.70
CADJPY,20050608,084400,85.71,85.72,85.71,85.72
CADJPY,20050608,084500,85.72,85.72,85.67,85.67
CADJPY,20050608,084600,85.66,85.66,85.66,85.66
CADJPY,20050608,084700,85.66,85.66,85.66,85.66
CADJPY,20050608,084800,85.65,85.65,85.63,85.63
CADJPY,20050608,084900,85.62,85.63,85.61,85.63
CADJPY,20050608,085000,85.62,85.62,85.58,85.58
CADJPY,20050608,085100,85.58,85.59,85.57,85.59
CADJPY,20050608,085200,85.59,85.59,85.59,85.59
CADJPY,20050608,085300,85.58,85.58,85.56,85.56
CADJPY,20050608,085400,85.56,85.56,85.55,85.55
CADJPY,20050608,085500,85.56,85.56,85.55,85.55
CADJPY,20050608,085600,85.55,85.55,85.53,85.53
CADJPY,20050608,085700,85.53,85.54,85.53,85.53
CADJPY,20050608,085800,85.54,85.54,85.54,85.54
CADJPY,20050608,085900,85.54,85.54,85.53,85.54
CADJPY,20050608,090000,85.55,85.60,85.55,85.60
CADJPY,20050608,090100,85.61,85.61,85.60,85.60
CADJPY,20050608,090200,85.59,85.60,85.59,85.60
CADJPY,20050608,090300,85.60,85.60,85.60,85.60
CADJPY,20050608,090400,85.60,85.61,85.60,85.61
CADJPY,20050608,090500,85.61,85.62,85.61,85.62
CADJPY,20050608,090600,85.62,85.62,85.61,85.61
CADJPY,20050608,090700,85.61,85.61,85.60,85.60
CADJPY,20050608,090800,85.60,85.60,85.60,85.60
CADJPY,20050608,090900,85.59,85.59,85.58,85.59
CADJPY,20050608,091000,85.58,85.58,85.57,85.57
CADJPY,20050608,091100,85.56,85.57,85.56,85.57
CADJPY,20050608,091200,85.57,85.57,85.56,85.56
CADJPY,20050608,091300,85.56,85.56,85.56,85.56
CADJPY,20050608,091400,85.56,85.56,85.56,85.56
CADJPY,20050608,091500,85.56,85.56,85.55,85.55
CADJPY,20050608,091600,85.55,85.55,85.55,85.55
CADJPY,20050608,091700,85.55,85.57,85.55,85.57
CADJPY,20050608,091800,85.57,85.57,85.56,85.56
CADJPY,20050608,091900,85.56,85.56,85.55,85.55
CADJPY,20050608,092000,85.55,85.56,85.55,85.56
CADJPY,20050608,092100,85.56,85.56,85.55,85.55
CADJPY,20050608,092200,85.55,85.55,85.55,85.55
CADJPY,20050608,092300,85.55,85.55,85.53,85.53
CADJPY,20050608,092400,85.53,85.54,85.53,85.54
CADJPY,20050608,092500,85.54,85.55,85.54,85.55
CADJPY,20050608,092600,85.55,85.55,85.53,85.53
CADJPY,20050608,092700,85.53,85.55,85.53,85.55
CADJPY,20050608,092800,85.57,85.58,85.57,85.58
CADJPY,20050608,092900,85.59,85.59,85.59,85.59
CADJPY,20050608,093000,85.59,85.60,85.59,85.60
CADJPY,20050608,093100,85.60,85.60,85.58,85.58
CADJPY,20050608,093200,85.59,85.60,85.59,85.59
CADJPY,20050608,093300,85.60,85.60,85.60,85.60
CADJPY,20050608,093400,85.60,85.60,85.59,85.59
CADJPY,20050608,093500,85.58,85.58,85.58,85.58
CADJPY,20050608,093600,85.57,85.57,85.56,85.56
CADJPY,20050608,093700,85.56,85.57,85.55,85.57
CADJPY,20050608,093800,85.57,85.59,85.57,85.59
CADJPY,20050608,093900,85.59,85.60,85.59,85.60
CADJPY,20050608,094000,85.60,85.60,85.57,85.57
CADJPY,20050608,094100,85.56,85.56,85.56,85.56
CADJPY,20050608,094200,85.56,85.57,85.56,85.57
CADJPY,20050608,094300,85.57,85.57,85.55,85.55
CADJPY,20050608,094400,85.55,85.56,85.53,85.53
CADJPY,20050608,094500,85.53,85.53,85.51,85.51
CADJPY,20050608,094600,85.50,85.50,85.49,85.49
CADJPY,20050608,094700,85.49,85.50,85.49,85.50
CADJPY,20050608,094800,85.50,85.50,85.50,85.50
CADJPY,20050608,094900,85.49,85.50,85.49,85.50
CADJPY,20050608,095000,85.51,85.52,85.51,85.52
CADJPY,20050608,095100,85.51,85.54,85.51,85.54
CADJPY,20050608,095200,85.55,85.56,85.55,85.56
CADJPY,20050608,095300,85.57,85.57,85.56,85.56
CADJPY,20050608,095400,85.55,85.56,85.55,85.56
CADJPY,20050608,095500,85.56,85.57,85.56,85.57
CADJPY,20050608,095600,85.57,85.57,85.54,85.54
CADJPY,20050608,095700,85.55,85.55,85.55,85.55
CADJPY,20050608,095800,85.55,85.55,85.54,85.54
CADJPY,20050608,095900,85.54,85.54,85.53,85.53
CADJPY,20050608,100000,85.53,85.53,85.53,85.53
CADJPY,20050608,100100,85.52,85.53,85.52,85.53
CADJPY,20050608,100200,85.54,85.54,85.54,85.54
CADJPY,20050608,100300,85.53,85.53,85.52,85.52
CADJPY,20050608,100400,85.53,85.55,85.53,85.55
CADJPY,20050608,100500,85.55,85.55,85.54,85.54
CADJPY,20050608,100600,85.53,85.53,85.52,85.53
CADJPY,20050608,100700,85.54,85.54,85.54,85.54
CADJPY,20050608,100800,85.54,85.55,85.54,85.54
CADJPY,20050608,100900,85.54,85.54,85.54,85.54
CADJPY,20050608,101000,85.55,85.55,85.55,85.55
CADJPY,20050608,101100,85.55,85.56,85.55,85.56
CADJPY,20050608,101200,85.56,85.56,85.55,85.55
CADJPY,20050608,101300,85.55,85.55,85.55,85.55
CADJPY,20050608,101400,85.55,85.55,85.54,85.54
CADJPY,20050608,101500,85.53,85.54,85.53,85.54
CADJPY,20050608,101600,85.54,85.54,85.54,85.54
CADJPY,20050608,101700,85.54,85.54,85.54,85.54
CADJPY,20050608,101800,85.54,85.54,85.54,85.54
CADJPY,20050608,101900,85.55,85.57,85.55,85.57
CADJPY,20050608,102000,85.58,85.58,85.58,85.58
CADJPY,20050608,102100,85.58,85.58,85.58,85.58
CADJPY,20050608,102200,85.58,85.59,85.58,85.59
CADJPY,20050608,102300,85.59,85.60,85.59,85.60
CADJPY,20050608,102400,85.61,85.62,85.61,85.61
CADJPY,20050608,102500,85.61,85.61,85.60,85.60
CADJPY,20050608,102600,85.60,85.60,85.60,85.60
CADJPY,20050608,102700,85.60,85.61,85.60,85.61
CADJPY,20050608,102800,85.61,85.61,85.61,85.61
CADJPY,20050608,102900,85.61,85.61,85.60,85.60
CADJPY,20050608,103000,85.59,85.62,85.59,85.62
CADJPY,20050608,103100,85.62,85.62,85.61,85.62
CADJPY,20050608,103200,85.63,85.63,85.62,85.62
CADJPY,20050608,103300,85.63,85.63,85.62,85.62
CADJPY,20050608,103400,85.61,85.61,85.61,85.61
CADJPY,20050608,103500,85.61,85.61,85.60,85.60
CADJPY,20050608,103600,85.60,85.61,85.60,85.61
CADJPY,20050608,103700,85.61,85.62,85.61,85.62
CADJPY,20050608,103800,85.63,85.65,85.63,85.65
CADJPY,20050608,103900,85.65,85.65,85.64,85.64
CADJPY,20050608,104000,85.64,85.66,85.64,85.66
CADJPY,20050608,104100,85.66,85.66,85.65,85.65
CADJPY,20050608,104200,85.66,85.68,85.66,85.68
CADJPY,20050608,104300,85.66,85.66,85.64,85.64
CADJPY,20050608,104400,85.63,85.63,85.62,85.62
CADJPY,20050608,104500,85.63,85.64,85.63,85.64
CADJPY,20050608,104600,85.64,85.64,85.64,85.64
CADJPY,20050608,104700,85.64,85.64,85.62,85.62
CADJPY,20050608,104800,85.61,85.61,85.61,85.61
CADJPY,20050608,104900,85.61,85.61,85.60,85.60
CADJPY,20050608,105000,85.60,85.60,85.60,85.60
CADJPY,20050608,105100,85.59,85.59,85.58,85.59
CADJPY,20050608,105200,85.58,85.58,85.57,85.58
CADJPY,20050608,105300,85.58,85.60,85.58,85.60
CADJPY,20050608,105400,85.59,85.59,85.58,85.59
CADJPY,20050608,105500,85.60,85.60,85.57,85.57
CADJPY,20050608,105600,85.57,85.57,85.57,85.57
CADJPY,20050608,105700,85.57,85.57,85.57,85.57
CADJPY,20050608,105800,85.58,85.60,85.58,85.60
CADJPY,20050608,105900,85.60,85.61,85.60,85.61
CADJPY,20050608,110000,85.61,85.61,85.59,85.59
CADJPY,20050608,110100,85.60,85.62,85.60,85.62
CADJPY,20050608,110200,85.62,85.64,85.62,85.64
CADJPY,20050608,110300,85.65,85.65,85.64,85.64
CADJPY,20050608,110400,85.64,85.65,85.64,85.65
CADJPY,20050608,110500,85.65,85.66,85.65,85.66
CADJPY,20050608,110600,85.67,85.68,85.67,85.68
CADJPY,20050608,110700,85.68,85.68,85.68,85.68
CADJPY,20050608,110800,85.68,85.69,85.68,85.69
CADJPY,20050608,110900,85.69,85.69,85.69,85.69
CADJPY,20050608,111000,85.68,85.68,85.67,85.67
CADJPY,20050608,111100,85.67,85.67,85.67,85.67
CADJPY,20050608,111200,85.67,85.69,85.67,85.69
CADJPY,20050608,111300,85.69,85.69,85.69,85.69
CADJPY,20050608,111400,85.68,85.68,85.68,85.68
CADJPY,20050608,111500,85.67,85.68,85.67,85.68
CADJPY,20050608,111600,85.68,85.69,85.68,85.69
CADJPY,20050608,111700,85.69,85.69,85.69,85.69
CADJPY,20050608,111800,85.69,85.69,85.68,85.68
CADJPY,20050608,111900,85.69,85.69,85.69,85.69
CADJPY,20050608,112000,85.69,85.69,85.68,85.68
CADJPY,20050608,112100,85.68,85.68,85.68,85.68
CADJPY,20050608,112200,85.68,85.69,85.68,85.69
CADJPY,20050608,112300,85.69,85.69,85.69,85.69
CADJPY,20050608,112400,85.69,85.69,85.69,85.69
CADJPY,20050608,112500,85.69,85.69,85.69,85.69
CADJPY,20050608,112600,85.69,85.69,85.69,85.69
CADJPY,20050608,112700,85.68,85.69,85.68,85.69
CADJPY,20050608,112800,85.69,85.69,85.68,85.69
CADJPY,20050608,112900,85.70,85.70,85.70,85.70
CADJPY,20050608,113000,85.70,85.70,85.70,85.70
CADJPY,20050608,113100,85.70,85.70,85.70,85.70
CADJPY,20050608,113200,85.69,85.69,85.69,85.69
CADJPY,20050608,113300,85.69,85.70,85.69,85.70
CADJPY,20050608,113400,85.70,85.70,85.70,85.70
CADJPY,20050608,113500,85.70,85.70,85.70,85.70
CADJPY,20050608,113600,85.70,85.70,85.70,85.70
CADJPY,20050608,113700,85.70,85.70,85.69,85.69
CADJPY,20050608,113800,85.69,85.69,85.68,85.68
CADJPY,20050608,113900,85.67,85.69,85.67,85.69
CADJPY,20050608,114000,85.69,85.69,85.65,85.65
CADJPY,20050608,114100,85.66,85.66,85.66,85.66
CADJPY,20050608,114200,85.67,85.68,85.67,85.67
CADJPY,20050608,114300,85.67,85.67,85.64,85.64
CADJPY,20050608,114400,85.65,85.67,85.65,85.67
CADJPY,20050608,114500,85.67,85.68,85.67,85.67
CADJPY,20050608,114600,85.67,85.70,85.67,85.70
CADJPY,20050608,114700,85.70,85.70,85.70,85.70
CADJPY,20050608,114800,85.69,85.70,85.69,85.70
CADJPY,20050608,114900,85.70,85.70,85.68,85.68
CADJPY,20050608,115000,85.68,85.69,85.68,85.69
CADJPY,20050608,115100,85.69,85.69,85.69,85.69
CADJPY,20050608,115200,85.70,85.70,85.68,85.68
CADJPY,20050608,115300,85.67,85.68,85.67,85.68
CADJPY,20050608,115400,85.67,85.67,85.67,85.67
CADJPY,20050608,115500,85.67,85.67,85.66,85.66
CADJPY,20050608,115600,85.67,85.68,85.67,85.68
CADJPY,20050608,115700,85.68,85.68,85.68,85.68
CADJPY,20050608,115800,85.67,85.68,85.67,85.67
CADJPY,20050608,115900,85.67,85.68,85.67,85.67
CADJPY,20050608,120000,85.67,85.69,85.67,85.69
CADJPY,20050608,120100,85.70,85.70,85.70,85.70
CADJPY,20050608,120200,85.70,85.71,85.70,85.70
CADJPY,20050608,120300,85.70,85.71,85.70,85.71
CADJPY,20050608,120400,85.72,85.73,85.72,85.72
CADJPY,20050608,120500,85.71,85.72,85.71,85.72
CADJPY,20050608,120600,85.72,85.72,85.72,85.72
CADJPY,20050608,120700,85.72,85.72,85.70,85.70
CADJPY,20050608,120800,85.70,85.70,85.69,85.70
CADJPY,20050608,120900,85.70,85.70,85.68,85.68
CADJPY,20050608,121000,85.67,85.67,85.67,85.67
CADJPY,20050608,121100,85.68,85.68,85.66,85.66
CADJPY,20050608,121200,85.65,85.65,85.65,85.65
CADJPY,20050608,121300,85.65,85.66,85.63,85.63
CADJPY,20050608,121400,85.64,85.64,85.63,85.63
CADJPY,20050608,121500,85.62,85.62,85.62,85.62
CADJPY,20050608,121600,85.62,85.62,85.60,85.61
CADJPY,20050608,121700,85.61,85.61,85.60,85.60
CADJPY,20050608,121800,85.60,85.60,85.60,85.60
CADJPY,20050608,121900,85.60,85.61,85.60,85.61
CADJPY,20050608,122000,85.61,85.61,85.60,85.60
CADJPY,20050608,122100,85.60,85.61,85.60,85.60
CADJPY,20050608,122200,85.60,85.60,85.58,85.59
CADJPY,20050608,122300,85.59,85.59,85.57,85.57
CADJPY,20050608,122400,85.57,85.57,85.57,85.57
CADJPY,20050608,122500,85.57,85.57,85.57,85.57
CADJPY,20050608,122600,85.58,85.58,85.57,85.58
CADJPY,20050608,122700,85.57,85.57,85.55,85.55
CADJPY,20050608,122800,85.55,85.57,85.55,85.56
CADJPY,20050608,122900,85.55,85.57,85.55,85.57
CADJPY,20050608,123000,85.57,85.57,85.56,85.57
CADJPY,20050608,123100,85.57,85.57,85.57,85.57
CADJPY,20050608,123200,85.56,85.58,85.56,85.58
CADJPY,20050608,123300,85.58,85.58,85.58,85.58
CADJPY,20050608,123400,85.58,85.59,85.58,85.59
CADJPY,20050608,123500,85.59,85.60,85.59,85.60
CADJPY,20050608,123600,85.60,85.62,85.60,85.62
CADJPY,20050608,123700,85.62,85.63,85.62,85.63
CADJPY,20050608,123800,85.63,85.63,85.62,85.62
CADJPY,20050608,123900,85.62,85.63,85.62,85.62
CADJPY,20050608,124000,85.62,85.62,85.61,85.61
CADJPY,20050608,124100,85.61,85.63,85.61,85.62
CADJPY,20050608,124200,85.62,85.62,85.61,85.61
CADJPY,20050608,124300,85.61,85.61,85.58,85.58
CADJPY,20050608,124400,85.58,85.59,85.58,85.59
CADJPY,20050608,124500,85.59,85.59,85.59,85.59
CADJPY,20050608,124600,85.60,85.60,85.60,85.60
CADJPY,20050608,124700,85.60,85.60,85.60,85.60
CADJPY,20050608,124800,85.61,85.61,85.61,85.61
CADJPY,20050608,124900,85.61,85.61,85.61,85.61
CADJPY,20050608,125000,85.62,85.62,85.62,85.62
CADJPY,20050608,125100,85.62,85.62,85.62,85.62
CADJPY,20050608,125200,85.62,85.65,85.62,85.65
CADJPY,20050608,125300,85.66,85.66,85.65,85.65
CADJPY,20050608,125400,85.65,85.65,85.65,85.65
CADJPY,20050608,125500,85.65,85.65,85.65,85.65
CADJPY,20050608,125600,85.65,85.65,85.64,85.65
CADJPY,20050608,125700,85.65,85.65,85.65,85.65
CADJPY,20050608,125800,85.65,85.65,85.64,85.64
CADJPY,20050608,125900,85.64,85.64,85.63,85.63
CADJPY,20050608,130000,85.63,85.63,85.62,85.63
CADJPY,20050608,130100,85.63,85.64,85.63,85.63
CADJPY,20050608,130200,85.63,85.63,85.63,85.63
CADJPY,20050608,130300,85.63,85.63,85.62,85.62
CADJPY,20050608,130400,85.62,85.62,85.62,85.62
CADJPY,20050608,130500,85.63,85.63,85.61,85.61
CADJPY,20050608,130600,85.61,85.61,85.60,85.61
CADJPY,20050608,130700,85.61,85.62,85.61,85.62
CADJPY,20050608,130800,85.63,85.64,85.63,85.64
CADJPY,20050608,130900,85.64,85.65,85.64,85.65
CADJPY,20050608,131000,85.65,85.66,85.65,85.66
CADJPY,20050608,131100,85.66,85.66,85.64,85.65
CADJPY,20050608,131200,85.66,85.67,85.66,85.67
CADJPY,20050608,131300,85.67,85.68,85.67,85.68
CADJPY,20050608,131400,85.68,85.68,85.68,85.68
CADJPY,20050608,131500,85.67,85.67,85.67,85.67
CADJPY,20050608,131600,85.67,85.67,85.67,85.67
CADJPY,20050608,131700,85.67,85.67,85.67,85.67
CADJPY,20050608,131800,85.67,85.67,85.66,85.66
CADJPY,20050608,131900,85.66,85.67,85.66,85.67
CADJPY,20050608,132000,85.67,85.68,85.67,85.68
CADJPY,20050608,132100,85.68,85.68,85.67,85.67
CADJPY,20050608,132200,85.67,85.67,85.67,85.67
CADJPY,20050608,132300,85.67,85.67,85.67,85.67
CADJPY,20050608,132400,85.67,85.67,85.67,85.67
CADJPY,20050608,132500,85.68,85.68,85.68,85.68
CADJPY,20050608,132600,85.68,85.68,85.67,85.67
CADJPY,20050608,132700,85.67,85.67,85.67,85.67
CADJPY,20050608,132800,85.67,85.67,85.66,85.66
CADJPY,20050608,132900,85.66,85.67,85.66,85.67
CADJPY,20050608,133000,85.67,85.68,85.66,85.66
CADJPY,20050608,133100,85.66,85.67,85.66,85.67
CADJPY,20050608,133200,85.67,85.67,85.66,85.66
CADJPY,20050608,133300,85.66,85.66,85.66,85.66
CADJPY,20050608,133400,85.66,85.66,85.66,85.66
CADJPY,20050608,133500,85.66,85.66,85.66,85.66
CADJPY,20050608,133600,85.66,85.66,85.66,85.66
CADJPY,20050608,133700,85.67,85.67,85.67,85.67
CADJPY,20050608,133800,85.67,85.67,85.67,85.67
CADJPY,20050608,133900,85.67,85.67,85.67,85.67
CADJPY,20050608,134000,85.67,85.67,85.67,85.67
CADJPY,20050608,134100,85.67,85.69,85.67,85.69
CADJPY,20050608,134200,85.69,85.69,85.68,85.68
CADJPY,20050608,134300,85.68,85.69,85.68,85.68
CADJPY,20050608,134400,85.68,85.68,85.68,85.68
CADJPY,20050608,134500,85.69,85.69,85.69,85.69
CADJPY,20050608,134600,85.68,85.68,85.68,85.68
CADJPY,20050608,134700,85.68,85.68,85.67,85.67
CADJPY,20050608,134800,85.67,85.68,85.67,85.68
CADJPY,20050608,134900,85.67,85.67,85.66,85.66
CADJPY,20050608,135000,85.66,85.67,85.66,85.66
CADJPY,20050608,135100,85.66,85.66,85.66,85.66
CADJPY,20050608,135200,85.66,85.66,85.66,85.66
CADJPY,20050608,135300,85.66,85.66,85.66,85.66
CADJPY,20050608,135400,85.66,85.66,85.66,85.66
CADJPY,20050608,135500,85.66,85.67,85.66,85.66
CADJPY,20050608,135600,85.66,85.66,85.65,85.65
CADJPY,20050608,135700,85.65,85.66,85.65,85.66
CADJPY,20050608,135800,85.66,85.67,85.65,85.65
CADJPY,20050608,135900,85.66,85.66,85.66,85.66
CADJPY,20050608,140000,85.66,85.67,85.66,85.67
CADJPY,20050608,140100,85.67,85.67,85.67,85.67
CADJPY,20050608,140200,85.67,85.67,85.67,85.67
CADJPY,20050608,140300,85.67,85.68,85.67,85.68
CADJPY,20050608,140400,85.68,85.68,85.68,85.68
CADJPY,20050608,140500,85.68,85.68,85.67,85.67
CADJPY,20050608,140600,85.67,85.71,85.67,85.71
CADJPY,20050608,140700,85.72,85.75,85.72,85.75
CADJPY,20050608,140800,85.75,85.75,85.74,85.74
CADJPY,20050608,140900,85.74,85.74,85.72,85.72
CADJPY,20050608,141000,85.72,85.72,85.72,85.72
CADJPY,20050608,141100,85.72,85.74,85.72,85.74
CADJPY,20050608,141200,85.74,85.74,85.74,85.74
CADJPY,20050608,141300,85.74,85.77,85.74,85.77
CADJPY,20050608,141400,85.77,85.77,85.75,85.75
CADJPY,20050608,141500,85.75,85.75,85.75,85.75
CADJPY,20050608,141600,85.75,85.77,85.75,85.77
CADJPY,20050608,141700,85.76,85.76,85.75,85.75
CADJPY,20050608,141800,85.75,85.75,85.74,85.74
CADJPY,20050608,141900,85.75,85.76,85.75,85.76
CADJPY,20050608,142000,85.76,85.76,85.76,85.76
CADJPY,20050608,142100,85.76,85.79,85.76,85.79
CADJPY,20050608,142200,85.80,85.81,85.80,85.81
CADJPY,20050608,142300,85.81,85.82,85.81,85.82
CADJPY,20050608,142400,85.82,85.82,85.81,85.81
CADJPY,20050608,142500,85.81,85.81,85.81,85.81
CADJPY,20050608,142600,85.81,85.81,85.80,85.81
CADJPY,20050608,142700,85.81,85.81,85.81,85.81
CADJPY,20050608,142800,85.81,85.81,85.80,85.80
CADJPY,20050608,142900,85.80,85.80,85.78,85.78
CADJPY,20050608,143000,85.77,85.77,85.77,85.77
CADJPY,20050608,143100,85.77,85.78,85.77,85.78
CADJPY,20050608,143200,85.78,85.79,85.78,85.79
CADJPY,20050608,143300,85.79,85.79,85.79,85.79
CADJPY,20050608,143400,85.78,85.78,85.78,85.78
CADJPY,20050608,143500,85.78,85.78,85.77,85.77
CADJPY,20050608,143600,85.78,85.78,85.78,85.78
CADJPY,20050608,143700,85.78,85.81,85.78,85.81
CADJPY,20050608,143800,85.81,85.81,85.80,85.80
CADJPY,20050608,143900,85.81,85.81,85.81,85.81
CADJPY,20050608,144000,85.80,85.80,85.79,85.79
CADJPY,20050608,144100,85.79,85.79,85.79,85.79
CADJPY,20050608,144200,85.79,85.79,85.79,85.79
CADJPY,20050608,144300,85.79,85.80,85.79,85.80
CADJPY,20050608,144400,85.80,85.80,85.80,85.80
CADJPY,20050608,144500,85.80,85.80,85.80,85.80
CADJPY,20050608,144600,85.79,85.80,85.79,85.80
CADJPY,20050608,144700,85.81,85.81,85.79,85.79
CADJPY,20050608,144800,85.78,85.78,85.75,85.75
CADJPY,20050608,144900,85.75,85.76,85.75,85.76
CADJPY,20050608,145000,85.76,85.76,85.75,85.75
CADJPY,20050608,145100,85.75,85.75,85.74,85.74
CADJPY,20050608,145200,85.75,85.75,85.75,85.75
CADJPY,20050608,145300,85.75,85.75,85.74,85.74
CADJPY,20050608,145400,85.74,85.74,85.74,85.74
CADJPY,20050608,145500,85.74,85.74,85.72,85.73
CADJPY,20050608,145600,85.72,85.72,85.72,85.72
CADJPY,20050608,145700,85.72,85.72,85.69,85.69
CADJPY,20050608,145800,85.68,85.68,85.67,85.67
CADJPY,20050608,145900,85.67,85.68,85.67,85.68
CADJPY,20050608,150000,85.68,85.68,85.66,85.66
CADJPY,20050608,150100,85.67,85.67,85.67,85.67
CADJPY,20050608,150200,85.67,85.68,85.67,85.68
CADJPY,20050608,150300,85.68,85.69,85.68,85.69
CADJPY,20050608,150400,85.69,85.69,85.68,85.68
CADJPY,20050608,150500,85.67,85.68,85.67,85.68
CADJPY,20050608,150600,85.68,85.68,85.66,85.66
CADJPY,20050608,150700,85.65,85.66,85.65,85.66
CADJPY,20050608,150800,85.66,85.66,85.66,85.66
CADJPY,20050608,150900,85.66,85.66,85.65,85.65
CADJPY,20050608,151000,85.64,85.65,85.64,85.65
CADJPY,20050608,151100,85.65,85.65,85.65,85.65
CADJPY,20050608,151200,85.64,85.64,85.62,85.62
CADJPY,20050608,151300,85.62,85.63,85.62,85.63
CADJPY,20050608,151400,85.63,85.64,85.63,85.64
CADJPY,20050608,151500,85.64,85.65,85.64,85.65
CADJPY,20050608,151600,85.66,85.66,85.65,85.65
CADJPY,20050608,151700,85.64,85.65,85.64,85.65
CADJPY,20050608,151800,85.65,85.66,85.65,85.66
CADJPY,20050608,151900,85.66,85.67,85.65,85.65
CADJPY,20050608,152000,85.65,85.65,85.65,85.65
CADJPY,20050608,152100,85.66,85.66,85.66,85.66
CADJPY,20050608,152200,85.66,85.66,85.65,85.65
CADJPY,20050608,152300,85.65,85.65,85.64,85.64
CADJPY,20050608,152400,85.65,85.65,85.64,85.65
CADJPY,20050608,152500,85.66,85.67,85.66,85.67
CADJPY,20050608,152600,85.66,85.66,85.66,85.66
CADJPY,20050608,152700,85.66,85.66,85.65,85.65
CADJPY,20050608,152800,85.65,85.66,85.65,85.66
CADJPY,20050608,152900,85.66,85.68,85.66,85.68
CADJPY,20050608,153000,85.68,85.68,85.66,85.66
CADJPY,20050608,153100,85.66,85.67,85.66,85.67
CADJPY,20050608,153200,85.67,85.67,85.67,85.67
CADJPY,20050608,153300,85.67,85.67,85.66,85.67
CADJPY,20050608,153400,85.67,85.67,85.65,85.65
CADJPY,20050608,153500,85.65,85.65,85.64,85.64
CADJPY,20050608,153600,85.64,85.65,85.63,85.65
CADJPY,20050608,153700,85.65,85.65,85.65,85.65
CADJPY,20050608,153800,85.66,85.68,85.66,85.68
CADJPY,20050608,153900,85.68,85.69,85.68,85.69
CADJPY,20050608,154000,85.69,85.69,85.68,85.68
CADJPY,20050608,154100,85.68,85.69,85.68,85.69
CADJPY,20050608,154200,85.69,85.69,85.69,85.69
CADJPY,20050608,154300,85.68,85.68,85.68,85.68
CADJPY,20050608,154400,85.67,85.69,85.67,85.69
CADJPY,20050608,154500,85.69,85.70,85.69,85.70
CADJPY,20050608,154600,85.69,85.69,85.68,85.68
CADJPY,20050608,154700,85.68,85.68,85.68,85.68
CADJPY,20050608,154800,85.67,85.67,85.66,85.66
CADJPY,20050608,154900,85.67,85.67,85.66,85.67
CADJPY,20050608,155000,85.68,85.68,85.68,85.68
CADJPY,20050608,155100,85.68,85.69,85.68,85.68
CADJPY,20050608,155200,85.68,85.68,85.67,85.67
CADJPY,20050608,155300,85.67,85.67,85.67,85.67
CADJPY,20050608,155400,85.67,85.67,85.67,85.67
CADJPY,20050608,155500,85.67,85.67,85.65,85.65
CADJPY,20050608,155600,85.65,85.65,85.65,85.65
CADJPY,20050608,155700,85.65,85.66,85.65,85.66
CADJPY,20050608,155800,85.66,85.66,85.66,85.66
CADJPY,20050608,155900,85.66,85.67,85.66,85.67
CADJPY,20050608,160000,85.67,85.67,85.66,85.66
CADJPY,20050608,160100,85.66,85.66,85.66,85.66
CADJPY,20050608,160200,85.66,85.66,85.66,85.66
CADJPY,20050608,160300,85.66,85.66,85.66,85.66
CADJPY,20050608,160400,85.66,85.66,85.66,85.66
CADJPY,20050608,160500,85.66,85.66,85.65,85.65
CADJPY,20050608,160600,85.65,85.66,85.65,85.66
CADJPY,20050608,160700,85.67,85.68,85.67,85.68
CADJPY,20050608,160800,85.68,85.68,85.68,85.68
CADJPY,20050608,160900,85.68,85.68,85.68,85.68
CADJPY,20050608,161000,85.67,85.67,85.67,85.67
CADJPY,20050608,161100,85.66,85.66,85.65,85.65
CADJPY,20050608,161200,85.66,85.66,85.64,85.64
CADJPY,20050608,161300,85.64,85.64,85.64,85.64
CADJPY,20050608,161400,85.64,85.65,85.64,85.65
CADJPY,20050608,161500,85.65,85.66,85.65,85.66
CADJPY,20050608,161600,85.66,85.66,85.66,85.66
CADJPY,20050608,161700,85.67,85.67,85.66,85.66
CADJPY,20050608,161800,85.66,85.67,85.66,85.67
CADJPY,20050608,161900,85.67,85.68,85.67,85.67
CADJPY,20050608,162000,85.67,85.67,85.65,85.65
CADJPY,20050608,162100,85.65,85.65,85.65,85.65
CADJPY,20050608,162200,85.65,85.65,85.64,85.65
CADJPY,20050608,162300,85.65,85.66,85.65,85.66
CADJPY,20050608,162400,85.67,85.67,85.66,85.66
CADJPY,20050608,162500,85.66,85.67,85.66,85.67
CADJPY,20050608,162600,85.67,85.67,85.67,85.67
CADJPY,20050608,162700,85.68,85.68,85.68,85.68
CADJPY,20050608,162800,85.68,85.68,85.68,85.68
CADJPY,20050608,162900,85.68,85.69,85.68,85.69
CADJPY,20050608,163000,85.69,85.69,85.69,85.69
CADJPY,20050608,163100,85.69,85.69,85.69,85.69
CADJPY,20050608,163200,85.69,85.69,85.68,85.68
CADJPY,20050608,163300,85.69,85.69,85.69,85.69
CADJPY,20050608,163400,85.68,85.68,85.67,85.67
CADJPY,20050608,163500,85.67,85.67,85.66,85.66
CADJPY,20050608,163600,85.66,85.67,85.66,85.67
CADJPY,20050608,163700,85.68,85.68,85.68,85.68
CADJPY,20050608,163800,85.68,85.70,85.68,85.70
CADJPY,20050608,163900,85.70,85.71,85.70,85.71
CADJPY,20050608,164000,85.71,85.73,85.71,85.73
CADJPY,20050608,164100,85.74,85.74,85.73,85.73
CADJPY,20050608,164200,85.72,85.72,85.71,85.72
CADJPY,20050608,164300,85.73,85.74,85.71,85.72
CADJPY,20050608,164400,85.73,85.74,85.73,85.74
CADJPY,20050608,164500,85.74,85.74,85.74,85.74
CADJPY,20050608,164600,85.74,85.74,85.70,85.70
CADJPY,20050608,164700,85.70,85.70,85.70,85.70
CADJPY,20050608,164800,85.69,85.70,85.69,85.70
CADJPY,20050608,164900,85.70,85.71,85.70,85.71
CADJPY,20050608,165000,85.70,85.70,85.70,85.70
CADJPY,20050608,165100,85.70,85.70,85.70,85.70
CADJPY,20050608,165200,85.70,85.72,85.70,85.72
CADJPY,20050608,165300,85.72,85.72,85.72,85.72
CADJPY,20050608,165400,85.72,85.72,85.72,85.72
CADJPY,20050608,165500,85.72,85.74,85.72,85.74
CADJPY,20050608,165600,85.74,85.74,85.72,85.72
CADJPY,20050608,165700,85.72,85.72,85.72,85.72
CADJPY,20050608,165800,85.72,85.73,85.72,85.73
CADJPY,20050608,165900,85.74,85.74,85.73,85.73
CADJPY,20050608,170000,85.73,85.74,85.72,85.74
CADJPY,20050608,170100,85.74,85.75,85.74,85.74
CADJPY,20050608,170200,85.74,85.74,85.73,85.73
CADJPY,20050608,170300,85.74,85.74,85.74,85.74
CADJPY,20050608,170400,85.74,85.74,85.74,85.74
CADJPY,20050608,170500,85.74,85.75,85.74,85.75
CADJPY,20050608,170600,85.74,85.74,85.74,85.74
CADJPY,20050608,170700,85.73,85.74,85.73,85.74
CADJPY,20050608,170800,85.73,85.73,85.72,85.72
CADJPY,20050608,170900,85.72,85.73,85.72,85.72
CADJPY,20050608,171000,85.72,85.74,85.72,85.74
CADJPY,20050608,171100,85.74,85.74,85.74,85.74
CADJPY,20050608,171200,85.74,85.74,85.74,85.74
CADJPY,20050608,171300,85.74,85.74,85.74,85.74
CADJPY,20050608,171400,85.74,85.74,85.72,85.73
CADJPY,20050608,171500,85.73,85.74,85.73,85.74
CADJPY,20050608,171600,85.75,85.75,85.74,85.74
CADJPY,20050608,171700,85.74,85.74,85.73,85.73
CADJPY,20050608,171800,85.74,85.74,85.74,85.74
CADJPY,20050608,171900,85.74,85.74,85.74,85.74
CADJPY,20050608,172000,85.74,85.74,85.74,85.74
CADJPY,20050608,172100,85.75,85.75,85.74,85.74
CADJPY,20050608,172200,85.74,85.75,85.74,85.75
CADJPY,20050608,172300,85.75,85.77,85.75,85.77
CADJPY,20050608,172400,85.77,85.77,85.77,85.77
CADJPY,20050608,172500,85.78,85.83,85.78,85.83
CADJPY,20050608,172600,85.84,85.84,85.83,85.83
CADJPY,20050608,172700,85.82,85.82,85.82,85.82
CADJPY,20050608,172800,85.82,85.84,85.82,85.84
CADJPY,20050608,172900,85.83,85.83,85.83,85.83
CADJPY,20050608,173000,85.84,85.85,85.84,85.85
CADJPY,20050608,173100,85.86,85.88,85.86,85.88
CADJPY,20050608,173200,85.89,85.89,85.88,85.88
CADJPY,20050608,173300,85.88,85.88,85.88,85.88
CADJPY,20050608,173400,85.88,85.88,85.88,85.88
CADJPY,20050608,173500,85.88,85.89,85.88,85.89
CADJPY,20050608,173600,85.90,85.90,85.90,85.90
CADJPY,20050608,173700,85.90,85.90,85.89,85.89
CADJPY,20050608,173800,85.90,85.91,85.90,85.90
CADJPY,20050608,173900,85.89,85.89,85.88,85.88
CADJPY,20050608,174000,85.88,85.88,85.87,85.87
CADJPY,20050608,174100,85.87,85.87,85.86,85.86
CADJPY,20050608,174200,85.85,85.86,85.85,85.85
CADJPY,20050608,174300,85.84,85.84,85.84,85.84
CADJPY,20050608,174400,85.85,85.88,85.85,85.88
CADJPY,20050608,174500,85.88,85.89,85.88,85.89
CADJPY,20050608,174600,85.90,85.90,85.89,85.89
CADJPY,20050608,174700,85.89,85.89,85.86,85.86
CADJPY,20050608,174800,85.85,85.85,85.85,85.85
CADJPY,20050608,174900,85.85,85.85,85.84,85.85
CADJPY,20050608,175000,85.84,85.84,85.82,85.82
CADJPY,20050608,175100,85.82,85.82,85.81,85.82
CADJPY,20050608,175200,85.82,85.84,85.82,85.84
CADJPY,20050608,175300,85.84,85.84,85.84,85.84
CADJPY,20050608,175400,85.84,85.85,85.84,85.85
CADJPY,20050608,175500,85.85,85.86,85.85,85.85
CADJPY,20050608,175600,85.85,85.87,85.85,85.87
CADJPY,20050608,175700,85.88,85.88,85.88,85.88
CADJPY,20050608,175800,85.89,85.91,85.89,85.90
CADJPY,20050608,175900,85.91,85.91,85.91,85.91
CADJPY,20050608,180000,85.90,85.90,85.89,85.89
CADJPY,20050608,180100,85.89,85.89,85.89,85.89
CADJPY,20050608,180200,85.88,85.88,85.88,85.88
CADJPY,20050608,180300,85.88,85.88,85.88,85.88
CADJPY,20050608,180400,85.88,85.88,85.88,85.88
CADJPY,20050608,180500,85.88,85.88,85.87,85.87
CADJPY,20050608,180600,85.88,85.88,85.86,85.86
CADJPY,20050608,180700,85.86,85.86,85.85,85.85
CADJPY,20050608,180800,85.85,85.86,85.85,85.86
CADJPY,20050608,180900,85.86,85.88,85.86,85.86
CADJPY,20050608,181000,85.86,85.86,85.85,85.85
CADJPY,20050608,181100,85.85,85.85,85.83,85.83
CADJPY,20050608,181200,85.82,85.82,85.81,85.82
CADJPY,20050608,181300,85.82,85.82,85.82,85.82
CADJPY,20050608,181400,85.82,85.83,85.82,85.83
CADJPY,20050608,181500,85.84,85.84,85.80,85.80
CADJPY,20050608,181600,85.79,85.79,85.76,85.76
CADJPY,20050608,181700,85.76,85.79,85.76,85.78
CADJPY,20050608,181800,85.78,85.79,85.78,85.79
CADJPY,20050608,181900,85.79,85.79,85.78,85.78
CADJPY,20050608,182000,85.78,85.78,85.78,85.78
CADJPY,20050608,182100,85.79,85.79,85.79,85.79
CADJPY,20050608,182200,85.79,85.79,85.77,85.77
CADJPY,20050608,182300,85.78,85.78,85.78,85.78
CADJPY,20050608,182400,85.78,85.79,85.78,85.79
CADJPY,20050608,182500,85.78,85.78,85.77,85.77
CADJPY,20050608,182600,85.77,85.77,85.77,85.77
CADJPY,20050608,182700,85.77,85.77,85.76,85.76
CADJPY,20050608,182800,85.76,85.76,85.76,85.76
CADJPY,20050608,182900,85.76,85.78,85.76,85.78
CADJPY,20050608,183000,85.78,85.78,85.76,85.76
CADJPY,20050608,183100,85.75,85.75,85.74,85.75
CADJPY,20050608,183200,85.75,85.76,85.75,85.76
CADJPY,20050608,183300,85.76,85.76,85.75,85.76
CADJPY,20050608,183400,85.75,85.75,85.71,85.71
CADJPY,20050608,183500,85.70,85.71,85.70,85.71
CADJPY,20050608,183600,85.72,85.74,85.72,85.74
CADJPY,20050608,183700,85.74,85.74,85.72,85.73
CADJPY,20050608,183800,85.74,85.76,85.74,85.76
CADJPY,20050608,183900,85.76,85.76,85.76,85.76
CADJPY,20050608,184000,85.77,85.77,85.76,85.76
CADJPY,20050608,184100,85.76,85.76,85.76,85.76
CADJPY,20050608,184200,85.76,85.77,85.76,85.77
CADJPY,20050608,184300,85.77,85.77,85.74,85.74
CADJPY,20050608,184400,85.73,85.73,85.73,85.73
CADJPY,20050608,184500,85.71,85.71,85.69,85.69
CADJPY,20050608,184600,85.69,85.73,85.69,85.73
CADJPY,20050608,184700,85.73,85.73,85.72,85.72
CADJPY,20050608,184800,85.73,85.74,85.73,85.74
CADJPY,20050608,184900,85.74,85.74,85.72,85.72
CADJPY,20050608,185000,85.72,85.73,85.72,85.72
CADJPY,20050608,185100,85.72,85.72,85.72,85.72
CADJPY,20050608,185200,85.72,85.73,85.72,85.73
CADJPY,20050608,185300,85.73,85.74,85.73,85.73
CADJPY,20050608,185400,85.74,85.74,85.74,85.74
CADJPY,20050608,185500,85.74,85.74,85.74,85.74
CADJPY,20050608,185600,85.74,85.75,85.74,85.74
CADJPY,20050608,185700,85.74,85.74,85.72,85.72
CADJPY,20050608,185800,85.73,85.75,85.73,85.75
CADJPY,20050608,185900,85.75,85.76,85.75,85.76
CADJPY,20050608,190000,85.75,85.75,85.74,85.74
CADJPY,20050608,190100,85.74,85.74,85.69,85.69
CADJPY,20050608,190200,85.68,85.68,85.65,85.65
CADJPY,20050608,190300,85.65,85.65,85.64,85.65
CADJPY,20050608,190400,85.65,85.66,85.65,85.66
CADJPY,20050608,190500,85.67,85.70,85.67,85.70
CADJPY,20050608,190600,85.70,85.70,85.69,85.69
CADJPY,20050608,190700,85.69,85.69,85.69,85.69
CADJPY,20050608,190800,85.69,85.69,85.68,85.68
CADJPY,20050608,190900,85.68,85.70,85.68,85.70
CADJPY,20050608,191000,85.71,85.76,85.71,85.76
CADJPY,20050608,191100,85.75,85.75,85.74,85.74
CADJPY,20050608,191200,85.74,85.77,85.74,85.77
CADJPY,20050608,191300,85.78,85.79,85.75,85.75
CADJPY,20050608,191400,85.75,85.75,85.75,85.75
CADJPY,20050608,191500,85.74,85.74,85.72,85.72
CADJPY,20050608,191600,85.71,85.71,85.70,85.70
CADJPY,20050608,191700,85.71,85.71,85.71,85.71
CADJPY,20050608,191800,85.70,85.70,85.68,85.68
CADJPY,20050608,191900,85.68,85.68,85.68,85.68
CADJPY,20050608,192000,85.67,85.69,85.67,85.69
CADJPY,20050608,192100,85.68,85.68,85.66,85.66
CADJPY,20050608,192200,85.66,85.66,85.65,85.65
CADJPY,20050608,192300,85.65,85.66,85.65,85.66
CADJPY,20050608,192400,85.66,85.69,85.66,85.69
CADJPY,20050608,192500,85.70,85.71,85.70,85.71
CADJPY,20050608,192600,85.70,85.70,85.67,85.68
CADJPY,20050608,192700,85.68,85.68,85.66,85.66
CADJPY,20050608,192800,85.66,85.68,85.66,85.67
CADJPY,20050608,192900,85.69,85.69,85.66,85.68
CADJPY,20050608,193000,85.67,85.68,85.67,85.68
CADJPY,20050608,193100,85.67,85.67,85.59,85.59
CADJPY,20050608,193200,85.59,85.61,85.59,85.61
CADJPY,20050608,193300,85.62,85.64,85.62,85.63
CADJPY,20050608,193400,85.62,85.64,85.62,85.64
CADJPY,20050608,193500,85.63,85.63,85.63,85.63
CADJPY,20050608,193600,85.63,85.66,85.63,85.66
CADJPY,20050608,193700,85.66,85.66,85.65,85.65
CADJPY,20050608,193800,85.66,85.66,85.64,85.64
CADJPY,20050608,193900,85.63,85.63,85.59,85.59
CADJPY,20050608,194000,85.59,85.60,85.59,85.60
CADJPY,20050608,194100,85.60,85.60,85.59,85.59
CADJPY,20050608,194200,85.60,85.62,85.60,85.60
CADJPY,20050608,194300,85.59,85.60,85.58,85.60
CADJPY,20050608,194400,85.61,85.62,85.61,85.62
CADJPY,20050608,194500,85.62,85.62,85.61,85.61
CADJPY,20050608,194600,85.61,85.61,85.60,85.61
CADJPY,20050608,194700,85.61,85.63,85.61,85.63
CADJPY,20050608,194800,85.64,85.66,85.64,85.66
CADJPY,20050608,194900,85.66,85.66,85.66,85.66
CADJPY,20050608,195000,85.66,85.66,85.66,85.66
CADJPY,20050608,195100,85.67,85.67,85.66,85.66
CADJPY,20050608,195200,85.67,85.67,85.66,85.66
CADJPY,20050608,195300,85.67,85.67,85.67,85.67
CADJPY,20050608,195400,85.67,85.67,85.66,85.67
CADJPY,20050608,195500,85.67,85.67,85.67,85.67
CADJPY,20050608,195600,85.68,85.68,85.67,85.67
CADJPY,20050608,195700,85.68,85.68,85.65,85.65
CADJPY,20050608,195800,85.66,85.67,85.66,85.66
CADJPY,20050608,195900,85.65,85.65,85.65,85.65
CADJPY,20050608,200000,85.65,85.65,85.65,85.65
CADJPY,20050608,200100,85.65,85.65,85.64,85.64
CADJPY,20050608,200200,85.65,85.65,85.64,85.64
CADJPY,20050608,200300,85.64,85.65,85.64,85.64
CADJPY,20050608,200400,85.63,85.63,85.63,85.63
CADJPY,20050608,200500,85.63,85.63,85.62,85.62
CADJPY,20050608,200600,85.62,85.62,85.60,85.60
CADJPY,20050608,200700,85.60,85.60,85.59,85.59
CADJPY,20050608,200800,85.59,85.59,85.59,85.59
CADJPY,20050608,200900,85.60,85.60,85.60,85.60
CADJPY,20050608,201000,85.60,85.60,85.58,85.58
CADJPY,20050608,201100,85.58,85.58,85.58,85.58
CADJPY,20050608,201200,85.58,85.58,85.58,85.58
CADJPY,20050608,201300,85.57,85.58,85.56,85.58
CADJPY,20050608,201400,85.57,85.57,85.55,85.55
CADJPY,20050608,201500,85.55,85.56,85.55,85.56
CADJPY,20050608,201600,85.56,85.56,85.56,85.56
CADJPY,20050608,201700,85.56,85.56,85.55,85.55
CADJPY,20050608,201800,85.55,85.56,85.55,85.56
CADJPY,20050608,201900,85.57,85.58,85.57,85.57
CADJPY,20050608,202000,85.57,85.57,85.55,85.55
CADJPY,20050608,202100,85.54,85.54,85.54,85.54
CADJPY,20050608,202200,85.55,85.56,85.55,85.56
CADJPY,20050608,202300,85.56,85.56,85.56,85.56
CADJPY,20050608,202400,85.57,85.62,85.56,85.62
CADJPY,20050608,202500,85.62,85.62,85.62,85.62
CADJPY,20050608,202600,85.63,85.63,85.62,85.62
CADJPY,20050608,202700,85.62,85.64,85.62,85.64
CADJPY,20050608,202800,85.64,85.64,85.64,85.64
CADJPY,20050608,202900,85.63,85.63,85.63,85.63
CADJPY,20050608,203000,85.63,85.65,85.63,85.65
CADJPY,20050608,203100,85.64,85.65,85.64,85.65
CADJPY,20050608,203200,85.64,85.65,85.63,85.63
CADJPY,20050608,203300,85.64,85.65,85.64,85.65
CADJPY,20050608,203400,85.65,85.66,85.65,85.66
CADJPY,20050608,203500,85.66,85.69,85.66,85.67
CADJPY,20050608,203600,85.68,85.68,85.68,85.68
CADJPY,20050608,203700,85.68,85.68,85.67,85.67
CADJPY,20050608,203800,85.66,85.66,85.65,85.65
CADJPY,20050608,203900,85.64,85.64,85.63,85.63
CADJPY,20050608,204000,85.62,85.63,85.62,85.63
CADJPY,20050608,204100,85.63,85.63,85.62,85.63
CADJPY,20050608,204200,85.63,85.66,85.63,85.66
CADJPY,20050608,204300,85.67,85.68,85.67,85.68
CADJPY,20050608,204400,85.68,85.68,85.67,85.67
CADJPY,20050608,204500,85.66,85.66,85.66,85.66
CADJPY,20050608,204600,85.66,85.67,85.66,85.67
CADJPY,20050608,204700,85.66,85.68,85.66,85.68
CADJPY,20050608,204800,85.68,85.68,85.68,85.68
CADJPY,20050608,204900,85.67,85.69,85.67,85.69
CADJPY,20050608,205000,85.69,85.69,85.68,85.68
CADJPY,20050608,205100,85.68,85.68,85.66,85.66
CADJPY,20050608,205200,85.65,85.66,85.65,85.66
CADJPY,20050608,205300,85.65,85.65,85.64,85.64
CADJPY,20050608,205400,85.65,85.65,85.65,85.65
CADJPY,20050608,205500,85.65,85.67,85.65,85.67
CADJPY,20050608,205600,85.67,85.68,85.67,85.67
CADJPY,20050608,205700,85.66,85.68,85.66,85.68
CADJPY,20050608,205800,85.67,85.69,85.67,85.68
CADJPY,20050608,205900,85.67,85.67,85.65,85.65
CADJPY,20050608,210000,85.66,85.66,85.64,85.64
CADJPY,20050608,210100,85.64,85.65,85.64,85.65
CADJPY,20050608,210200,85.65,85.65,85.65,85.65
CADJPY,20050608,210300,85.65,85.65,85.63,85.63
CADJPY,20050608,210400,85.62,85.62,85.62,85.62
CADJPY,20050608,210500,85.62,85.62,85.62,85.62
CADJPY,20050608,210600,85.62,85.62,85.61,85.62
CADJPY,20050608,210700,85.62,85.63,85.62,85.63
CADJPY,20050608,210800,85.64,85.64,85.64,85.64
CADJPY,20050608,210900,85.64,85.64,85.63,85.63
CADJPY,20050608,211000,85.63,85.65,85.63,85.65
CADJPY,20050608,211100,85.66,85.69,85.66,85.69
CADJPY,20050608,211200,85.69,85.69,85.68,85.68
CADJPY,20050608,211300,85.68,85.69,85.68,85.69
CADJPY,20050608,211400,85.69,85.69,85.69,85.69
CADJPY,20050608,211500,85.69,85.70,85.69,85.70
CADJPY,20050608,211600,85.70,85.70,85.70,85.70
CADJPY,20050608,211700,85.70,85.71,85.70,85.71
CADJPY,20050608,211800,85.72,85.74,85.72,85.74
CADJPY,20050608,211900,85.74,85.74,85.74,85.74
CADJPY,20050608,212000,85.74,85.74,85.74,85.74
CADJPY,20050608,212100,85.74,85.74,85.73,85.73
CADJPY,20050608,212200,85.72,85.72,85.72,85.72
CADJPY,20050608,212300,85.72,85.72,85.72,85.72
CADJPY,20050608,212400,85.72,85.72,85.70,85.70
CADJPY,20050608,212500,85.71,85.72,85.71,85.72
CADJPY,20050608,212600,85.72,85.72,85.72,85.72
CADJPY,20050608,212700,85.72,85.72,85.72,85.72
CADJPY,20050608,212800,85.72,85.72,85.71,85.71
CADJPY,20050608,212900,85.71,85.71,85.69,85.70
CADJPY,20050608,213000,85.69,85.69,85.69,85.69
CADJPY,20050608,213100,85.69,85.69,85.68,85.69
CADJPY,20050608,213200,85.70,85.70,85.69,85.69
CADJPY,20050608,213300,85.70,85.70,85.70,85.70
CADJPY,20050608,213400,85.70,85.73,85.70,85.73
CADJPY,20050608,213500,85.74,85.74,85.71,85.71
CADJPY,20050608,213600,85.71,85.72,85.71,85.72
CADJPY,20050608,213700,85.72,85.73,85.72,85.72
CADJPY,20050608,213800,85.72,85.72,85.72,85.72
CADJPY,20050608,213900,85.72,85.74,85.72,85.74
CADJPY,20050608,214000,85.74,85.74,85.74,85.74
CADJPY,20050608,214100,85.74,85.74,85.74,85.74
CADJPY,20050608,214200,85.74,85.74,85.74,85.74
CADJPY,20050608,214300,85.74,85.74,85.74,85.74
CADJPY,20050608,214400,85.74,85.74,85.74,85.74
CADJPY,20050608,214500,85.75,85.75,85.74,85.74
CADJPY,20050608,214600,85.74,85.74,85.74,85.74
CADJPY,20050608,214700,85.73,85.74,85.73,85.74
CADJPY,20050608,214800,85.74,85.75,85.74,85.75
CADJPY,20050608,214900,85.75,85.75,85.75,85.75
CADJPY,20050608,215000,85.74,85.74,85.74,85.74
CADJPY,20050608,215100,85.74,85.74,85.73,85.73
CADJPY,20050608,215200,85.73,85.74,85.73,85.74
CADJPY,20050608,215300,85.74,85.74,85.74,85.74
CADJPY,20050608,215400,85.74,85.74,85.74,85.74
CADJPY,20050608,215500,85.74,85.75,85.74,85.75
CADJPY,20050608,215600,85.75,85.76,85.75,85.76
CADJPY,20050608,215700,85.76,85.76,85.76,85.76
CADJPY,20050608,215800,85.76,85.76,85.76,85.76
CADJPY,20050608,215900,85.76,85.76,85.74,85.74
CADJPY,20050608,220000,85.75,85.75,85.75,85.75
CADJPY,20050608,220100,85.75,85.75,85.74,85.74
CADJPY,20050608,220200,85.74,85.74,85.72,85.72
CADJPY,20050608,220300,85.72,85.72,85.71,85.72
CADJPY,20050608,220400,85.72,85.72,85.72,85.72
CADJPY,20050608,220500,85.72,85.72,85.72,85.72
CADJPY,20050608,220600,85.72,85.74,85.72,85.74
CADJPY,20050608,220700,85.74,85.75,85.74,85.75
CADJPY,20050608,220800,85.75,85.75,85.75,85.75
CADJPY,20050608,220900,85.75,85.75,85.74,85.74
CADJPY,20050608,221000,85.73,85.73,85.73,85.73
CADJPY,20050608,221100,85.73,85.73,85.71,85.71
CADJPY,20050608,221200,85.72,85.72,85.71,85.71
CADJPY,20050608,221300,85.71,85.71,85.71,85.71
CADJPY,20050608,221400,85.71,85.71,85.71,85.71
CADJPY,20050608,221500,85.71,85.72,85.71,85.72
CADJPY,20050608,221600,85.72,85.72,85.72,85.72
CADJPY,20050608,221700,85.73,85.73,85.73,85.73
CADJPY,20050608,221800,85.73,85.73,85.73,85.73
CADJPY,20050608,221900,85.73,85.73,85.73,85.73
CADJPY,20050608,222000,85.73,85.75,85.73,85.75
CADJPY,20050608,222100,85.76,85.76,85.76,85.76
CADJPY,20050608,222200,85.76,85.76,85.76,85.76
CADJPY,20050608,222300,85.76,85.78,85.76,85.78
CADJPY,20050608,222400,85.78,85.81,85.78,85.81
CADJPY,20050608,222500,85.81,85.81,85.81,85.81
CADJPY,20050608,222600,85.81,85.81,85.81,85.81
CADJPY,20050608,222700,85.81,85.81,85.80,85.80
CADJPY,20050608,222800,85.79,85.79,85.79,85.79
CADJPY,20050608,222900,85.80,85.80,85.80,85.80
CADJPY,20050608,223000,85.81,85.81,85.81,85.81
CADJPY,20050608,223100,85.80,85.80,85.80,85.80
CADJPY,20050608,223200,85.80,85.81,85.80,85.81
CADJPY,20050608,223300,85.81,85.81,85.80,85.80
CADJPY,20050608,223400,85.80,85.80,85.80,85.80
CADJPY,20050608,223500,85.81,85.81,85.80,85.80
CADJPY,20050608,223600,85.80,85.80,85.80,85.80
CADJPY,20050608,223700,85.80,85.80,85.80,85.80
CADJPY,20050608,223800,85.80,85.81,85.80,85.81
CADJPY,20050608,223900,85.81,85.81,85.79,85.79
CADJPY,20050608,224000,85.78,85.78,85.76,85.76
CADJPY,20050608,224100,85.74,85.74,85.72,85.72
CADJPY,20050608,224200,85.73,85.74,85.73,85.74
CADJPY,20050608,224300,85.74,85.75,85.74,85.75
CADJPY,20050608,224400,85.75,85.77,85.75,85.77
CADJPY,20050608,224500,85.78,85.79,85.78,85.79
CADJPY,20050608,224600,85.78,85.78,85.78,85.78
CADJPY,20050608,224700,85.79,85.79,85.78,85.78
CADJPY,20050608,224800,85.79,85.81,85.79,85.81
CADJPY,20050608,224900,85.81,85.82,85.81,85.82
CADJPY,20050608,225000,85.82,85.82,85.80,85.80
CADJPY,20050608,225100,85.79,85.79,85.78,85.78
CADJPY,20050608,225200,85.77,85.77,85.77,85.77
CADJPY,20050608,225300,85.78,85.79,85.78,85.79
CADJPY,20050608,225400,85.78,85.78,85.78,85.78
CADJPY,20050608,225500,85.77,85.77,85.76,85.76
CADJPY,20050608,225600,85.76,85.76,85.74,85.74
CADJPY,20050608,225700,85.74,85.75,85.74,85.75
CADJPY,20050608,225800,85.75,85.75,85.75,85.75
CADJPY,20050608,225900,85.75,85.76,85.75,85.76
CADJPY,20050608,230000,85.75,85.75,85.75,85.75
CADJPY,20050608,230100,85.74,85.74,85.74,85.74
CADJPY,20050608,230200,85.74,85.74,85.74,85.74
CADJPY,20050608,230300,85.74,85.74,85.74,85.74
CADJPY,20050608,230400,85.74,85.74,85.73,85.73
CADJPY,20050608,230500,85.73,85.73,85.72,85.72
CADJPY,20050608,230600,85.72,85.74,85.72,85.74
CADJPY,20050608,230700,85.74,85.74,85.74,85.74
CADJPY,20050608,230800,85.73,85.73,85.72,85.72
CADJPY,20050608,230900,85.72,85.74,85.72,85.74
CADJPY,20050608,231000,85.74,85.74,85.74,85.74
CADJPY,20050608,231100,85.74,85.74,85.73,85.73
CADJPY,20050608,231200,85.72,85.72,85.72,85.72
CADJPY,20050608,231300,85.71,85.71,85.69,85.69
CADJPY,20050608,231400,85.69,85.69,85.69,85.69
CADJPY,20050608,231500,85.69,85.69,85.67,85.67
CADJPY,20050608,231600,85.67,85.67,85.66,85.66
CADJPY,20050608,231700,85.66,85.67,85.66,85.67
CADJPY,20050608,231800,85.67,85.67,85.67,85.67
CADJPY,20050608,231900,85.67,85.67,85.67,85.67
CADJPY,20050608,232000,85.67,85.67,85.67,85.67
CADJPY,20050608,232100,85.68,85.68,85.68,85.68
CADJPY,20050608,232200,85.67,85.67,85.67,85.67
CADJPY,20050608,232300,85.67,85.67,85.67,85.67
CADJPY,20050608,232400,85.67,85.67,85.67,85.67
CADJPY,20050608,232500,85.67,85.67,85.67,85.67
CADJPY,20050608,232600,85.67,85.67,85.66,85.66
CADJPY,20050608,232700,85.66,85.67,85.66,85.67
CADJPY,20050608,232800,85.67,85.67,85.65,85.65
CADJPY,20050608,232900,85.65,85.65,85.64,85.65
CADJPY,20050608,233000,85.65,85.65,85.64,85.64
CADJPY,20050608,233100,85.64,85.64,85.64,85.64
CADJPY,20050608,233200,85.64,85.64,85.64,85.64
CADJPY,20050608,233300,85.64,85.64,85.64,85.64
CADJPY,20050608,233400,85.64,85.64,85.64,85.64
CADJPY,20050608,233500,85.64,85.64,85.64,85.64
CADJPY,20050608,233600,85.64,85.65,85.64,85.65
CADJPY,20050608,233700,85.65,85.65,85.64,85.64
CADJPY,20050608,233800,85.64,85.64,85.64,85.64
CADJPY,20050608,233900,85.64,85.64,85.64,85.64
CADJPY,20050608,234000,85.64,85.64,85.64,85.64
CADJPY,20050608,234100,85.64,85.64,85.64,85.64
CADJPY,20050608,234200,85.64,85.65,85.64,85.65
CADJPY,20050608,234300,85.65,85.65,85.65,85.65
CADJPY,20050608,234400,85.65,85.66,85.65,85.66
CADJPY,20050608,234500,85.66,85.66,85.66,85.66
CADJPY,20050608,234600,85.66,85.66,85.65,85.65
CADJPY,20050608,234700,85.65,85.65,85.65,85.65
CADJPY,20050608,234800,85.65,85.66,85.65,85.66
CADJPY,20050608,234900,85.66,85.66,85.66,85.66
CADJPY,20050608,235000,85.67,85.67,85.67,85.67
CADJPY,20050608,235100,85.67,85.68,85.67,85.67
CADJPY,20050608,235200,85.67,85.67,85.67,85.67
CADJPY,20050608,235300,85.67,85.67,85.67,85.67
CADJPY,20050608,235400,85.67,85.67,85.67,85.67
CADJPY,20050608,235500,85.67,85.67,85.67,85.67
CADJPY,20050608,235600,85.68,85.68,85.68,85.68
CADJPY,20050608,235700,85.68,85.68,85.68,85.68
CADJPY,20050608,235800,85.69,85.69,85.69,85.69
CADJPY,20050608,235900,85.69,85.69,85.68,85.68
CADJPY,20050609,000000,85.68,85.68,85.67,85.67
USDUAH,20050608,000300,5.01,5.01,5.01,5.01
USDUAH,20050608,000800,5.01,5.01,5.01,5.01
USDUAH,20050608,001300,5.01,5.01,5.01,5.01
USDUAH,20050608,001800,5.01,5.01,5.01,5.01
USDUAH,20050608,002300,5.01,5.01,5.01,5.01
USDUAH,20050608,002800,5.01,5.01,5.01,5.01
USDUAH,20050608,003300,5.01,5.01,5.01,5.01
USDUAH,20050608,003800,5.01,5.01,5.01,5.01
USDUAH,20050608,004300,5.01,5.01,5.01,5.01
USDUAH,20050608,004800,5.01,5.01,5.01,5.01
USDUAH,20050608,005300,5.01,5.01,5.01,5.01
USDUAH,20050608,005800,5.01,5.01,5.01,5.01
USDUAH,20050608,010300,5.01,5.01,5.01,5.01
USDUAH,20050608,010800,5.01,5.01,5.01,5.01
USDUAH,20050608,011300,5.01,5.01,5.01,5.01
USDUAH,20050608,011800,5.01,5.01,5.01,5.01
USDUAH,20050608,012300,5.01,5.01,5.01,5.01
USDUAH,20050608,012800,5.01,5.01,5.01,5.01
USDUAH,20050608,013300,5.01,5.01,5.01,5.01
USDUAH,20050608,013800,5.01,5.01,5.01,5.01
USDUAH,20050608,014300,5.01,5.01,5.01,5.01
USDUAH,20050608,014800,5.01,5.01,5.01,5.01
USDUAH,20050608,015300,5.01,5.01,5.01,5.01
USDUAH,20050608,015800,5.01,5.01,5.01,5.01
USDUAH,20050608,020300,5.01,5.01,5.01,5.01
USDUAH,20050608,020800,5.01,5.01,5.01,5.01
USDUAH,20050608,021300,5.01,5.01,5.01,5.01
USDUAH,20050608,021800,5.01,5.01,5.01,5.01
USDUAH,20050608,022300,5.01,5.01,5.01,5.01
USDUAH,20050608,022800,5.01,5.01,5.01,5.01
USDUAH,20050608,023300,5.01,5.01,5.01,5.01
USDUAH,20050608,023800,5.01,5.01,5.01,5.01
USDUAH,20050608,024300,5.01,5.01,5.01,5.01
USDUAH,20050608,024800,5.01,5.01,5.01,5.01
USDUAH,20050608,025400,5.01,5.01,5.01,5.01
USDUAH,20050608,025900,5.01,5.01,5.01,5.01
USDUAH,20050608,030400,5.01,5.01,5.01,5.01
USDUAH,20050608,030900,5.01,5.01,5.01,5.01
USDUAH,20050608,031400,5.01,5.01,5.01,5.01
USDUAH,20050608,031900,5.01,5.01,5.01,5.01
USDUAH,20050608,032400,5.01,5.01,5.01,5.01
USDUAH,20050608,032900,5.01,5.01,5.01,5.01
USDUAH,20050608,033400,5.01,5.01,5.01,5.01
USDUAH,20050608,033900,5.01,5.01,5.01,5.01
USDUAH,20050608,034400,5.01,5.01,5.01,5.01
USDUAH,20050608,034900,5.01,5.01,5.01,5.01
USDUAH,20050608,035400,5.01,5.01,5.01,5.01
USDUAH,20050608,035900,5.01,5.01,5.01,5.01
USDUAH,20050608,040400,5.01,5.01,5.01,5.01
USDUAH,20050608,040900,5.01,5.01,5.01,5.01
USDUAH,20050608,041400,5.01,5.01,5.01,5.01
USDUAH,20050608,041900,5.01,5.01,5.01,5.01
USDUAH,20050608,042400,5.01,5.01,5.01,5.01
USDUAH,20050608,042900,5.01,5.01,5.01,5.01
USDUAH,20050608,043400,5.01,5.01,5.01,5.01
USDUAH,20050608,043900,5.01,5.01,5.01,5.01
USDUAH,20050608,044400,5.01,5.01,5.01,5.01
USDUAH,20050608,044900,5.01,5.01,5.01,5.01
USDUAH,20050608,045400,5.01,5.01,5.01,5.01
USDUAH,20050608,045900,5.01,5.01,5.01,5.01
USDUAH,20050608,050400,5.01,5.01,5.01,5.01
USDUAH,20050608,050900,5.01,5.01,5.01,5.01
USDUAH,20050608,051400,5.01,5.01,5.01,5.01
USDUAH,20050608,051900,5.01,5.01,5.01,5.01
USDUAH,20050608,052400,5.01,5.01,5.01,5.01
USDUAH,20050608,052900,5.01,5.01,5.01,5.01
USDUAH,20050608,053400,5.01,5.01,5.01,5.01
USDUAH,20050608,053900,5.01,5.01,5.01,5.01
USDUAH,20050608,054400,5.01,5.01,5.01,5.01
USDUAH,20050608,054900,5.01,5.01,5.01,5.01
USDUAH,20050608,055400,5.01,5.01,5.01,5.01
USDUAH,20050608,055900,5.01,5.01,5.01,5.01
USDUAH,20050608,060400,5.01,5.01,5.01,5.01
USDUAH,20050608,060900,5.01,5.01,5.01,5.01
USDUAH,20050608,061400,5.01,5.01,5.01,5.01
USDUAH,20050608,061900,5.01,5.01,5.01,5.01
USDUAH,20050608,062400,5.01,5.01,5.01,5.01
USDUAH,20050608,062900,5.01,5.01,5.01,5.01
USDUAH,20050608,063400,5.01,5.01,5.01,5.01
USDUAH,20050608,063900,5.01,5.01,5.01,5.01
USDUAH,20050608,064400,5.01,5.01,5.01,5.01
USDUAH,20050608,064900,5.01,5.01,5.01,5.01
USDUAH,20050608,065400,5.01,5.01,5.01,5.01
USDUAH,20050608,065900,5.01,5.01,5.01,5.01
USDUAH,20050608,070400,5.01,5.01,5.01,5.01
USDUAH,20050608,070900,5.01,5.01,5.01,5.01
USDUAH,20050608,071400,5.01,5.01,5.01,5.01
USDUAH,20050608,071900,5.01,5.01,5.01,5.01
USDUAH,20050608,072400,5.01,5.01,5.01,5.01
USDUAH,20050608,072900,5.01,5.01,5.01,5.01
USDUAH,20050608,073400,5.01,5.01,5.01,5.01
USDUAH,20050608,073900,5.01,5.01,5.01,5.01
USDUAH,20050608,074400,5.01,5.01,5.01,5.01
USDUAH,20050608,074900,5.01,5.01,5.01,5.01
USDUAH,20050608,075400,5.01,5.01,5.01,5.01
USDUAH,20050608,075900,5.01,5.01,5.01,5.01
USDUAH,20050608,080400,5.01,5.01,5.01,5.01
USDUAH,20050608,080900,5.01,5.01,5.01,5.01
USDUAH,20050608,081400,5.01,5.01,5.01,5.01
USDUAH,20050608,081900,5.01,5.01,5.01,5.01
USDUAH,20050608,082400,5.01,5.01,5.01,5.01
USDUAH,20050608,082900,5.01,5.01,5.01,5.01
USDUAH,20050608,083400,5.01,5.01,5.01,5.01
USDUAH,20050608,083900,5.01,5.01,5.01,5.01
USDUAH,20050608,084400,5.01,5.01,5.01,5.01
USDUAH,20050608,084900,5.01,5.01,5.01,5.01
USDUAH,20050608,085400,5.01,5.01,5.01,5.01
USDUAH,20050608,085900,5.01,5.01,5.01,5.01
USDUAH,20050608,090400,5.01,5.01,5.01,5.01
USDUAH,20050608,090900,5.01,5.01,5.01,5.01
USDUAH,20050608,091400,5.01,5.01,5.01,5.01
USDUAH,20050608,091900,5.01,5.01,5.01,5.01
USDUAH,20050608,092400,5.01,5.01,5.01,5.01
USDUAH,20050608,092900,5.01,5.01,5.01,5.01
USDUAH,20050608,093400,5.01,5.01,5.01,5.01
USDUAH,20050608,093900,5.01,5.01,5.01,5.01
USDUAH,20050608,094400,5.01,5.01,5.01,5.01
USDUAH,20050608,094900,5.01,5.01,5.01,5.01
USDUAH,20050608,095400,5.01,5.01,5.01,5.01
USDUAH,20050608,095900,5.01,5.01,5.01,5.01
USDUAH,20050608,100400,5.01,5.01,5.01,5.01
USDUAH,20050608,100900,5.01,5.01,5.01,5.01
USDUAH,20050608,101400,5.01,5.01,5.01,5.01
USDUAH,20050608,101900,5.01,5.01,5.01,5.01
USDUAH,20050608,102400,5.01,5.01,5.01,5.01
USDUAH,20050608,102900,5.01,5.01,5.01,5.01
USDUAH,20050608,103400,5.01,5.01,5.01,5.01
USDUAH,20050608,103900,5.01,5.01,5.01,5.01
USDUAH,20050608,104400,5.01,5.01,5.01,5.01
USDUAH,20050608,104900,5.01,5.01,5.01,5.01
USDUAH,20050608,105400,5.01,5.01,5.01,5.01
USDUAH,20050608,105900,5.01,5.01,5.01,5.01
USDUAH,20050608,110400,5.01,5.01,5.01,5.01
USDUAH,20050608,110900,5.01,5.01,5.01,5.01
USDUAH,20050608,111400,5.01,5.01,5.01,5.01
USDUAH,20050608,111900,5.01,5.01,5.01,5.01
USDUAH,20050608,112400,5.01,5.01,5.01,5.01
USDUAH,20050608,112900,5.01,5.01,5.01,5.01
USDUAH,20050608,113400,5.01,5.01,5.01,5.01
USDUAH,20050608,113900,5.01,5.01,5.01,5.01
USDUAH,20050608,114400,5.01,5.01,5.01,5.01
USDUAH,20050608,114900,5.01,5.01,5.01,5.01
USDUAH,20050608,115400,5.01,5.01,5.01,5.01
USDUAH,20050608,115900,5.01,5.01,5.01,5.01
USDUAH,20050608,120400,5.01,5.01,5.01,5.01
USDUAH,20050608,120900,5.01,5.01,5.01,5.01
USDUAH,20050608,121400,5.01,5.01,5.01,5.01
USDUAH,20050608,121900,5.01,5.01,5.01,5.01
USDUAH,20050608,122400,5.01,5.01,5.01,5.01
USDUAH,20050608,122900,5.01,5.01,5.01,5.01
USDUAH,20050608,123400,5.01,5.01,5.01,5.01
USDUAH,20050608,123900,5.01,5.01,5.01,5.01
USDUAH,20050608,124400,5.01,5.01,5.01,5.01
USDUAH,20050608,124900,5.01,5.01,5.01,5.01
USDUAH,20050608,125400,5.01,5.01,5.01,5.01
USDUAH,20050608,130000,5.01,5.01,5.01,5.01
USDUAH,20050608,130500,5.01,5.01,5.01,5.01
USDUAH,20050608,131000,5.01,5.01,5.01,5.01
USDUAH,20050608,131500,5.01,5.01,5.01,5.01
USDUAH,20050608,132000,5.01,5.01,5.01,5.01
USDUAH,20050608,132500,5.01,5.01,5.01,5.01
USDUAH,20050608,133000,5.01,5.01,5.01,5.01
USDUAH,20050608,133500,5.01,5.01,5.01,5.01
USDUAH,20050608,134000,5.01,5.01,5.01,5.01
USDUAH,20050608,134500,5.01,5.01,5.01,5.01
USDUAH,20050608,135000,5.01,5.01,5.01,5.01
USDUAH,20050608,135500,5.01,5.01,5.01,5.01
USDUAH,20050608,140000,5.01,5.01,5.01,5.01
USDUAH,20050608,140500,5.01,5.01,5.01,5.01
USDUAH,20050608,141000,5.01,5.01,5.01,5.01
USDUAH,20050608,141500,5.01,5.01,5.01,5.01
USDUAH,20050608,142000,5.01,5.01,5.01,5.01
USDUAH,20050608,142500,5.01,5.01,5.01,5.01
USDUAH,20050608,143000,5.01,5.01,5.01,5.01
USDUAH,20050608,143500,5.01,5.01,5.01,5.01
USDUAH,20050608,144000,5.01,5.01,5.01,5.01
USDUAH,20050608,144500,5.01,5.01,5.01,5.01
USDUAH,20050608,145000,5.01,5.01,5.01,5.01
USDUAH,20050608,145500,5.00,5.00,4.99,4.99
USDUAH,20050608,150000,4.99,4.99,4.99,4.99
USDUAH,20050608,150500,4.99,4.99,4.99,4.99
USDUAH,20050608,151000,4.99,4.99,4.99,4.99
USDUAH,20050608,151500,4.99,4.99,4.99,4.99
USDUAH,20050608,152000,4.99,4.99,4.99,4.99
USDUAH,20050608,152500,4.99,4.99,4.99,4.99
USDUAH,20050608,153000,4.99,4.99,4.99,4.99
USDUAH,20050608,153500,4.99,4.99,4.99,4.99
USDUAH,20050608,154000,4.99,4.99,4.99,4.99
USDUAH,20050608,154500,4.99,4.99,4.99,4.99
USDUAH,20050608,155000,4.99,4.99,4.99,4.99
USDUAH,20050608,155500,4.99,4.99,4.99,4.99
USDUAH,20050608,160000,4.99,4.99,4.99,4.99
USDUAH,20050608,160500,4.99,4.99,4.99,4.99
USDUAH,20050608,161000,4.99,4.99,4.99,4.99
USDUAH,20050608,161500,4.99,4.99,4.99,4.99
USDUAH,20050608,162000,4.99,4.99,4.99,4.99
USDUAH,20050608,162500,4.99,4.99,4.99,4.99
USDUAH,20050608,163000,4.99,4.99,4.99,4.99
USDUAH,20050608,163500,4.99,4.99,4.99,4.99
USDUAH,20050608,164000,4.99,4.99,4.99,4.99
USDUAH,20050608,164500,4.99,4.99,4.99,4.99
USDUAH,20050608,165000,4.99,4.99,4.99,4.99
USDUAH,20050608,165500,4.99,4.99,4.99,4.99
USDUAH,20050608,170000,4.99,4.99,4.99,4.99
USDUAH,20050608,170500,4.99,4.99,4.99,4.99
USDUAH,20050608,171000,4.99,4.99,4.99,4.99
USDUAH,20050608,171500,4.99,4.99,4.99,4.99
USDUAH,20050608,172000,4.99,4.99,4.99,4.99
USDUAH,20050608,172500,4.99,4.99,4.99,4.99
USDUAH,20050608,173000,4.99,4.99,4.99,4.99
USDUAH,20050608,173500,4.99,4.99,4.99,4.99
USDUAH,20050608,174000,4.99,4.99,4.99,4.99
USDUAH,20050608,174500,4.99,4.99,4.99,4.99
USDUAH,20050608,175000,4.99,4.99,4.99,4.99
USDUAH,20050608,175500,4.99,4.99,4.99,4.99
USDUAH,20050608,180000,4.99,4.99,4.99,4.99
USDUAH,20050608,180500,4.99,4.99,4.99,4.99
USDUAH,20050608,181000,4.99,4.99,4.99,4.99
USDUAH,20050608,181500,4.99,4.99,4.99,4.99
USDUAH,20050608,182000,4.99,4.99,4.99,4.99
USDUAH,20050608,182500,4.99,4.99,4.99,4.99
USDUAH,20050608,183000,4.99,4.99,4.99,4.99
USDUAH,20050608,183500,4.99,4.99,4.99,4.99
USDUAH,20050608,184000,4.99,4.99,4.99,4.99
USDUAH,20050608,184500,4.99,4.99,4.99,4.99
USDUAH,20050608,185000,4.99,4.99,4.99,4.99
USDUAH,20050608,185500,4.99,4.99,4.99,4.99
USDUAH,20050608,190000,4.99,4.99,4.99,4.99
USDUAH,20050608,190500,4.99,4.99,4.99,4.99
USDUAH,20050608,191000,4.99,4.99,4.99,4.99
USDUAH,20050608,191500,4.99,4.99,4.99,4.99
USDUAH,20050608,192000,4.99,4.99,4.99,4.99
USDUAH,20050608,192500,4.99,4.99,4.99,4.99
USDUAH,20050608,193000,4.99,4.99,4.99,4.99
USDUAH,20050608,193500,4.99,4.99,4.99,4.99
USDUAH,20050608,194000,4.99,4.99,4.99,4.99
USDUAH,20050608,194500,4.99,4.99,4.99,4.99
USDUAH,20050608,195000,4.99,4.99,4.99,4.99
USDUAH,20050608,195500,4.99,4.99,4.99,4.99
USDUAH,20050608,200000,4.99,4.99,4.99,4.99
USDUAH,20050608,200500,4.99,4.99,4.99,4.99
USDUAH,20050608,201000,4.99,4.99,4.99,4.99
USDUAH,20050608,201500,4.99,4.99,4.99,4.99
USDUAH,20050608,202000,4.99,4.99,4.99,4.99
USDUAH,20050608,202500,4.99,4.99,4.99,4.99
USDUAH,20050608,203000,4.99,4.99,4.99,4.99
USDUAH,20050608,203500,4.99,4.99,4.99,4.99
USDUAH,20050608,204000,4.99,4.99,4.99,4.99
USDUAH,20050608,204500,4.99,4.99,4.99,4.99
USDUAH,20050608,205000,4.99,4.99,4.99,4.99
USDUAH,20050608,205500,4.99,4.99,4.99,4.99
USDUAH,20050608,210000,4.99,4.99,4.99,4.99
USDUAH,20050608,210500,4.99,4.99,4.99,4.99
USDUAH,20050608,211000,4.99,4.99,4.99,4.99
USDUAH,20050608,211500,4.99,4.99,4.99,4.99
USDUAH,20050608,212000,4.99,4.99,4.99,4.99
USDUAH,20050608,212500,4.99,4.99,4.99,4.99
USDUAH,20050608,213000,4.99,4.99,4.99,4.99
USDUAH,20050608,213100,4.98,4.98,4.98,4.98
USDUAH,20050608,213600,4.98,4.98,4.98,4.98
USDUAH,20050608,214100,4.98,4.98,4.98,4.98
USDUAH,20050608,214600,4.98,4.98,4.98,4.98
USDUAH,20050608,215100,4.98,4.98,4.98,4.98
USDUAH,20050608,215700,4.98,4.98,4.98,4.98
USDUAH,20050608,220200,4.98,4.98,4.98,4.98
USDUAH,20050608,220700,4.98,4.98,4.98,4.98
USDUAH,20050608,221200,4.98,4.98,4.98,4.98
USDUAH,20050608,221700,4.98,4.98,4.98,4.98
USDUAH,20050608,222200,4.98,4.98,4.98,4.98
USDUAH,20050608,222700,4.98,4.98,4.98,4.98
USDUAH,20050608,223200,4.98,4.98,4.98,4.98
USDUAH,20050608,223700,4.98,4.98,4.98,4.98
USDUAH,20050608,224200,4.98,4.98,4.98,4.98
USDUAH,20050608,224700,4.98,4.98,4.98,4.98
USDUAH,20050608,225200,4.98,4.98,4.98,4.98
USDUAH,20050608,225700,4.98,4.98,4.98,4.98
USDUAH,20050608,230200,4.98,4.98,4.98,4.98
USDUAH,20050608,230700,4.98,4.98,4.98,4.98
USDUAH,20050608,231200,4.98,4.98,4.98,4.98
USDUAH,20050608,231700,4.98,4.98,4.98,4.98
USDUAH,20050608,232200,4.98,4.98,4.98,4.98
USDUAH,20050608,232700,4.98,4.98,4.98,4.98
USDUAH,20050608,233200,4.98,4.98,4.98,4.98
USDUAH,20050608,233700,4.98,4.98,4.98,4.98
USDUAH,20050608,234200,4.98,4.98,4.98,4.98
USDUAH,20050608,234700,4.98,4.98,4.98,4.98
USDUAH,20050608,235200,4.98,4.98,4.98,4.98
USDUAH,20050608,235700,4.98,4.98,4.98,4.98
WTIUSD,20050608,000300,53.58,53.60,53.58,53.60
WTIUSD,20050608,000500,53.60,53.60,53.60,53.60
WTIUSD,20050608,002100,53.60,53.60,53.58,53.58
WTIUSD,20050608,002600,53.60,53.60,53.58,53.58
WTIUSD,20050608,002700,53.60,53.60,53.59,53.60
WTIUSD,20050608,004000,53.59,53.60,53.59,53.59
WTIUSD,20050608,004100,53.60,53.60,53.58,53.59
WTIUSD,20050608,005000,53.59,53.60,53.58,53.58
WTIUSD,20050608,005400,53.58,53.60,53.58,53.58
WTIUSD,20050608,011800,53.60,53.60,53.59,53.59
WTIUSD,20050608,012100,53.58,53.60,53.58,53.60
WTIUSD,20050608,012900,53.70,53.70,53.70,53.70
WTIUSD,20050608,013500,53.69,53.69,53.69,53.69
WTIUSD,20050608,013900,53.68,53.68,53.68,53.68
WTIUSD,20050608,014000,53.58,53.60,53.58,53.60
WTIUSD,20050608,020400,53.58,53.59,53.58,53.59
WTIUSD,20050608,020700,53.69,53.69,53.68,53.68
WTIUSD,20050608,020800,53.69,53.69,53.68,53.68
WTIUSD,20050608,021100,53.69,53.69,53.68,53.68
WTIUSD,20050608,021700,53.58,53.58,53.58,53.58
WTIUSD,20050608,021800,53.59,53.60,53.59,53.60
WTIUSD,20050608,021900,53.59,53.59,53.58,53.59
WTIUSD,20050608,022500,53.60,53.60,53.59,53.59
WTIUSD,20050608,022600,53.58,53.60,53.58,53.59
WTIUSD,20050608,022700,53.58,53.60,53.58,53.60
WTIUSD,20050608,023500,53.59,53.60,53.58,53.58
WTIUSD,20050608,024300,53.60,53.60,53.58,53.58
WTIUSD,20050608,024400,53.58,53.60,53.58,53.58
WTIUSD,20050608,024800,53.59,53.60,53.58,53.60
WTIUSD,20050608,025000,53.58,53.60,53.58,53.59
WTIUSD,20050608,025200,53.59,53.59,53.58,53.58
WTIUSD,20050608,025600,53.60,53.60,53.59,53.59
WTIUSD,20050608,025700,53.60,53.60,53.59,53.59
WTIUSD,20050608,025900,53.69,53.70,53.68,53.69
WTIUSD,20050608,030400,53.70,53.70,53.70,53.70
WTIUSD,20050608,031000,53.69,53.69,53.69,53.69
WTIUSD,20050608,031600,53.60,53.60,53.58,53.60
WTIUSD,20050608,032600,53.68,53.69,53.68,53.69
WTIUSD,20050608,032800,53.68,53.68,53.68,53.68
WTIUSD,20050608,032900,53.68,53.70,53.68,53.69
WTIUSD,20050608,033000,53.70,53.70,53.68,53.69
WTIUSD,20050608,033900,53.70,53.70,53.68,53.69
WTIUSD,20050608,034000,53.70,53.70,53.68,53.68
WTIUSD,20050608,034300,53.59,53.59,53.58,53.59
WTIUSD,20050608,034600,53.69,53.70,53.69,53.70
WTIUSD,20050608,035800,53.69,53.70,53.68,53.68
WTIUSD,20050608,040100,53.70,53.70,53.68,53.69
WTIUSD,20050608,040200,53.69,53.70,53.69,53.69
WTIUSD,20050608,040300,53.68,53.70,53.68,53.70
WTIUSD,20050608,042000,53.69,53.70,53.69,53.70
WTIUSD,20050608,042100,53.68,53.80,53.68,53.80
WTIUSD,20050608,042400,53.78,53.80,53.78,53.80
WTIUSD,20050608,042900,53.78,53.80,53.78,53.78
WTIUSD,20050608,043500,53.78,53.80,53.78,53.79
WTIUSD,20050608,044200,53.78,53.80,53.78,53.80
WTIUSD,20050608,045600,53.79,53.79,53.78,53.78
WTIUSD,20050608,045800,53.78,53.78,53.78,53.78
WTIUSD,20050608,050000,53.79,53.79,53.78,53.78
WTIUSD,20050608,050400,53.70,53.70,53.69,53.70
WTIUSD,20050608,052000,53.70,53.70,53.69,53.69
WTIUSD,20050608,052200,53.68,53.69,53.68,53.69
WTIUSD,20050608,052300,53.70,53.70,53.69,53.69
WTIUSD,20050608,053700,53.68,53.70,53.68,53.70
WTIUSD,20050608,053800,53.69,53.69,53.68,53.68
WTIUSD,20050608,054100,53.79,53.80,53.78,53.78
WTIUSD,20050608,054300,53.79,53.80,53.78,53.78
WTIUSD,20050608,054600,53.79,53.80,53.79,53.80
WTIUSD,20050608,055200,53.80,53.80,53.80,53.80
WTIUSD,20050608,055300,53.78,53.78,53.68,53.68
WTIUSD,20050608,055600,53.79,53.80,53.79,53.80
WTIUSD,20050608,055900,53.69,53.69,53.68,53.68
WTIUSD,20050608,060200,53.70,53.70,53.69,53.69
WTIUSD,20050608,060400,53.70,53.70,53.70,53.70
WTIUSD,20050608,060500,53.70,53.70,53.68,53.69
WTIUSD,20050608,060800,53.68,53.70,53.68,53.70
WTIUSD,20050608,061600,53.69,53.70,53.60,53.60
WTIUSD,20050608,061700,53.58,53.58,53.58,53.58
WTIUSD,20050608,061800,53.69,53.70,53.68,53.70
WTIUSD,20050608,062200,53.69,53.70,53.69,53.69
WTIUSD,20050608,062300,53.70,53.70,53.69,53.70
WTIUSD,20050608,062400,53.70,53.70,53.69,53.70
WTIUSD,20050608,062500,53.68,53.70,53.68,53.69
WTIUSD,20050608,062900,53.70,53.70,53.69,53.69
WTIUSD,20050608,063100,53.68,53.70,53.68,53.70
WTIUSD,20050608,063200,53.68,53.69,53.68,53.69
WTIUSD,20050608,063600,53.58,53.58,53.58,53.58
WTIUSD,20050608,063700,53.59,53.60,53.59,53.60
WTIUSD,20050608,063800,53.59,53.60,53.59,53.59
WTIUSD,20050608,063900,53.60,53.70,53.59,53.70
WTIUSD,20050608,064400,53.58,53.59,53.58,53.58
WTIUSD,20050608,064500,53.60,53.60,53.58,53.60
WTIUSD,20050608,064700,53.60,53.60,53.59,53.59
WTIUSD,20050608,064800,53.58,53.59,53.58,53.59
WTIUSD,20050608,065000,53.59,53.59,53.59,53.59
WTIUSD,20050608,065100,53.59,53.59,53.58,53.58
WTIUSD,20050608,070600,53.70,53.70,53.58,53.59
WTIUSD,20050608,071000,53.58,53.60,53.58,53.60
WTIUSD,20050608,071200,53.68,53.68,53.68,53.68
WTIUSD,20050608,071300,53.70,53.70,53.69,53.70
WTIUSD,20050608,071800,53.68,53.70,53.68,53.68
WTIUSD,20050608,072000,53.69,53.70,53.69,53.70
WTIUSD,20050608,072200,53.60,53.60,53.59,53.60
WTIUSD,20050608,072600,53.59,53.60,53.59,53.59
WTIUSD,20050608,072700,53.70,53.70,53.68,53.69
WTIUSD,20050608,073700,53.69,53.70,53.69,53.70
WTIUSD,20050608,074600,53.70,53.70,53.68,53.68
WTIUSD,20050608,075200,53.78,53.79,53.78,53.79
WTIUSD,20050608,075600,53.69,53.69,53.69,53.69
WTIUSD,20050608,075900,53.69,53.69,53.58,53.59
WTIUSD,20050608,081700,53.69,53.79,53.69,53.79
WTIUSD,20050608,082200,53.69,53.69,53.68,53.69
WTIUSD,20050608,082300,53.68,53.70,53.68,53.70
WTIUSD,20050608,082700,53.68,53.69,53.68,53.68
WTIUSD,20050608,083400,53.68,53.69,53.68,53.69
WTIUSD,20050608,083800,53.68,53.70,53.68,53.69
WTIUSD,20050608,083900,53.69,53.69,53.68,53.68
WTIUSD,20050608,084000,53.60,53.60,53.59,53.59
WTIUSD,20050608,084100,53.60,53.60,53.59,53.59
WTIUSD,20050608,084200,53.58,53.60,53.58,53.60
WTIUSD,20050608,084500,53.68,53.70,53.68,53.69
WTIUSD,20050608,084700,53.60,53.60,53.58,53.60
WTIUSD,20050608,085000,53.58,53.69,53.58,53.69
WTIUSD,20050608,085300,53.59,53.60,53.58,53.58
WTIUSD,20050608,085400,53.60,53.60,53.59,53.60
WTIUSD,20050608,085500,53.60,53.60,53.58,53.58
WTIUSD,20050608,085700,53.69,53.69,53.68,53.68
WTIUSD,20050608,090000,53.60,53.60,53.58,53.59
WTIUSD,20050608,090100,53.58,53.58,53.58,53.58
WTIUSD,20050608,090300,53.59,53.59,53.58,53.59
WTIUSD,20050608,090600,53.60,53.60,53.58,53.58
WTIUSD,20050608,090700,53.60,53.60,53.59,53.59
WTIUSD,20050608,090800,53.58,53.59,53.58,53.59
WTIUSD,20050608,090900,53.50,53.60,53.49,53.60
WTIUSD,20050608,091000,53.59,53.59,53.49,53.49
WTIUSD,20050608,091100,53.50,53.50,53.49,53.50
WTIUSD,20050608,091200,53.49,53.50,53.49,53.49
WTIUSD,20050608,091300,53.49,53.50,53.49,53.50
WTIUSD,20050608,091400,53.50,53.50,53.39,53.39
WTIUSD,20050608,091500,53.50,53.50,53.50,53.50
WTIUSD,20050608,091600,53.50,53.50,53.49,53.49
WTIUSD,20050608,091700,53.48,53.50,53.48,53.48
WTIUSD,20050608,091800,53.50,53.50,53.50,53.50
WTIUSD,20050608,091900,53.38,53.39,53.38,53.39
WTIUSD,20050608,092000,53.50,53.50,53.48,53.48
WTIUSD,20050608,092100,53.48,53.49,53.38,53.38
WTIUSD,20050608,092300,53.49,53.49,53.40,53.49
WTIUSD,20050608,092400,53.50,53.50,53.48,53.48
WTIUSD,20050608,092500,53.40,53.40,53.39,53.39
WTIUSD,20050608,092800,53.40,53.49,53.40,53.49
WTIUSD,20050608,093000,53.38,53.39,53.38,53.39
WTIUSD,20050608,093100,53.40,53.40,53.38,53.38
WTIUSD,20050608,093300,53.38,53.39,53.38,53.38
WTIUSD,20050608,093400,53.40,53.40,53.38,53.39
WTIUSD,20050608,093500,53.38,53.40,53.38,53.40
WTIUSD,20050608,093600,53.38,53.38,53.38,53.38
WTIUSD,20050608,093700,53.30,53.30,53.29,53.30
WTIUSD,20050608,094100,53.38,53.40,53.38,53.40
WTIUSD,20050608,094200,53.28,53.29,53.28,53.29
WTIUSD,20050608,094300,53.30,53.30,53.29,53.29
WTIUSD,20050608,094600,53.38,53.40,53.38,53.40
WTIUSD,20050608,094700,53.40,53.40,53.39,53.39
WTIUSD,20050608,094800,53.40,53.40,53.39,53.40
WTIUSD,20050608,094900,53.40,53.40,53.39,53.39
WTIUSD,20050608,095000,53.40,53.40,53.39,53.40
WTIUSD,20050608,095100,53.38,53.39,53.38,53.39
WTIUSD,20050608,095200,53.38,53.39,53.38,53.38
WTIUSD,20050608,095600,53.40,53.40,53.40,53.40
WTIUSD,20050608,095800,53.38,53.39,53.38,53.38
WTIUSD,20050608,100000,53.40,53.40,53.28,53.28
WTIUSD,20050608,100300,53.39,53.40,53.39,53.40
WTIUSD,20050608,100700,53.48,53.48,53.48,53.48
WTIUSD,20050608,100800,53.50,53.50,53.48,53.48
WTIUSD,20050608,100900,53.40,53.40,53.38,53.38
WTIUSD,20050608,101200,53.39,53.50,53.39,53.49
WTIUSD,20050608,101300,53.48,53.48,53.38,53.38
WTIUSD,20050608,101400,53.39,53.40,53.38,53.40
WTIUSD,20050608,101500,53.50,53.50,53.48,53.48
WTIUSD,20050608,101600,53.38,53.40,53.38,53.38
WTIUSD,20050608,101700,53.40,53.40,53.38,53.38
WTIUSD,20050608,101800,53.40,53.40,53.39,53.39
WTIUSD,20050608,101900,53.38,53.38,53.38,53.38
WTIUSD,20050608,102100,53.38,53.40,53.38,53.40
WTIUSD,20050608,102200,53.39,53.40,53.38,53.40
WTIUSD,20050608,102500,53.38,53.39,53.38,53.39
WTIUSD,20050608,102600,53.28,53.28,53.28,53.28
WTIUSD,20050608,102700,53.28,53.30,53.28,53.30
WTIUSD,20050608,103100,53.28,53.28,53.28,53.28
WTIUSD,20050608,103200,53.30,53.30,53.28,53.28
WTIUSD,20050608,103300,53.29,53.29,53.28,53.28
WTIUSD,20050608,103400,53.28,53.30,53.28,53.30
WTIUSD,20050608,103500,53.30,53.30,53.28,53.28
WTIUSD,20050608,103600,53.28,53.30,53.28,53.30
WTIUSD,20050608,103700,53.40,53.40,53.40,53.40
WTIUSD,20050608,103800,53.29,53.30,53.28,53.28
WTIUSD,20050608,103900,53.28,53.30,53.28,53.30
WTIUSD,20050608,104200,53.28,53.28,53.28,53.28
WTIUSD,20050608,104300,53.29,53.29,53.28,53.28
WTIUSD,20050608,104400,53.28,53.29,53.28,53.28
WTIUSD,20050608,104600,53.28,53.28,53.28,53.28
WTIUSD,20050608,104700,53.30,53.30,53.28,53.30
WTIUSD,20050608,104800,53.29,53.29,53.28,53.28
WTIUSD,20050608,104900,53.30,53.30,53.28,53.28
WTIUSD,20050608,105000,53.30,53.30,53.28,53.28
WTIUSD,20050608,105100,53.29,53.29,53.28,53.28
WTIUSD,20050608,105200,53.28,53.29,53.28,53.29
WTIUSD,20050608,105300,53.28,53.30,53.28,53.30
WTIUSD,20050608,105400,53.28,53.30,53.28,53.28
WTIUSD,20050608,105500,53.28,53.29,53.28,53.28
WTIUSD,20050608,105700,53.29,53.29,53.29,53.29
WTIUSD,20050608,105800,53.30,53.30,53.19,53.20
WTIUSD,20050608,110000,53.29,53.30,53.29,53.29
WTIUSD,20050608,110100,53.28,53.29,53.18,53.19
WTIUSD,20050608,110200,53.20,53.20,53.20,53.20
WTIUSD,20050608,110300,53.18,53.20,53.18,53.20
WTIUSD,20050608,110400,53.19,53.20,53.19,53.20
WTIUSD,20050608,110500,53.18,53.19,53.18,53.18
WTIUSD,20050608,110600,53.18,53.20,53.18,53.20
WTIUSD,20050608,110700,53.19,53.20,53.18,53.19
WTIUSD,20050608,110800,53.19,53.20,53.19,53.20
WTIUSD,20050608,110900,53.20,53.20,53.18,53.18
WTIUSD,20050608,111000,53.18,53.30,53.18,53.30
WTIUSD,20050608,111100,53.28,53.30,53.28,53.30
WTIUSD,20050608,111200,53.30,53.30,53.28,53.28
WTIUSD,20050608,111300,53.28,53.29,53.28,53.29
WTIUSD,20050608,111400,53.29,53.30,53.29,53.30
WTIUSD,20050608,111500,53.30,53.30,53.29,53.29
WTIUSD,20050608,111600,53.29,53.30,53.28,53.30
WTIUSD,20050608,111900,53.30,53.30,53.28,53.28
WTIUSD,20050608,112100,53.28,53.30,53.28,53.30
WTIUSD,20050608,112200,53.28,53.30,53.28,53.29
WTIUSD,20050608,112500,53.29,53.29,53.28,53.28
WTIUSD,20050608,112600,53.29,53.29,53.29,53.29
WTIUSD,20050608,112700,53.29,53.30,53.28,53.28
WTIUSD,20050608,112900,53.29,53.30,53.28,53.30
WTIUSD,20050608,113000,53.29,53.29,53.28,53.28
WTIUSD,20050608,113500,53.30,53.30,53.18,53.18
WTIUSD,20050608,113600,53.18,53.19,53.18,53.18
WTIUSD,20050608,113700,53.18,53.29,53.18,53.18
WTIUSD,20050608,113800,53.18,53.29,53.18,53.29
WTIUSD,20050608,113900,53.18,53.29,53.18,53.28
WTIUSD,20050608,114000,53.18,53.20,53.18,53.20
WTIUSD,20050608,114100,53.20,53.20,53.18,53.18
WTIUSD,20050608,114200,53.19,53.20,53.18,53.18
WTIUSD,20050608,114300,53.18,53.19,53.08,53.08
WTIUSD,20050608,114400,53.19,53.19,53.19,53.19
WTIUSD,20050608,114500,53.10,53.10,53.10,53.10
WTIUSD,20050608,114600,53.10,53.10,53.08,53.08
WTIUSD,20050608,114700,53.09,53.10,53.08,53.10
WTIUSD,20050608,114800,53.10,53.10,53.08,53.08
WTIUSD,20050608,114900,53.10,53.10,53.08,53.08
WTIUSD,20050608,115000,53.08,53.10,53.08,53.08
WTIUSD,20050608,115100,53.10,53.20,53.08,53.08
WTIUSD,20050608,115200,53.08,53.10,53.08,53.10
WTIUSD,20050608,115300,53.10,53.10,53.08,53.08
WTIUSD,20050608,115400,53.09,53.10,53.09,53.10
WTIUSD,20050608,115500,53.09,53.19,53.08,53.18
WTIUSD,20050608,115600,53.08,53.10,53.08,53.10
WTIUSD,20050608,115700,53.20,53.20,53.08,53.08
WTIUSD,20050608,115800,53.20,53.20,53.18,53.20
WTIUSD,20050608,120100,53.20,53.20,53.19,53.19
WTIUSD,20050608,120200,53.18,53.20,53.18,53.18
WTIUSD,20050608,120300,53.19,53.20,53.19,53.20
WTIUSD,20050608,120400,53.20,53.20,53.20,53.20
WTIUSD,20050608,120500,53.19,53.20,53.18,53.20
WTIUSD,20050608,120600,53.20,53.20,53.18,53.20
WTIUSD,20050608,120700,53.19,53.19,53.18,53.19
WTIUSD,20050608,120800,53.19,53.20,53.18,53.20
WTIUSD,20050608,120900,53.18,53.20,53.18,53.18
WTIUSD,20050608,121000,53.18,53.19,53.18,53.19
WTIUSD,20050608,121100,53.20,53.20,53.20,53.20
WTIUSD,20050608,121700,53.19,53.20,53.19,53.20
WTIUSD,20050608,121800,53.20,53.20,53.18,53.18
WTIUSD,20050608,121900,53.18,53.18,53.18,53.18
WTIUSD,20050608,122000,53.19,53.19,53.18,53.18
WTIUSD,20050608,122100,53.18,53.19,53.18,53.19
WTIUSD,20050608,122400,53.20,53.20,53.18,53.18
WTIUSD,20050608,122500,53.18,53.19,53.18,53.18
WTIUSD,20050608,122600,53.18,53.20,53.18,53.20
WTIUSD,20050608,122700,53.29,53.29,53.28,53.29
WTIUSD,20050608,122800,53.18,53.19,53.18,53.18
WTIUSD,20050608,123000,53.18,53.20,53.18,53.20
WTIUSD,20050608,123100,53.18,53.20,53.18,53.20
WTIUSD,20050608,123200,53.18,53.18,53.18,53.18
WTIUSD,20050608,123400,53.19,53.19,53.18,53.18
WTIUSD,20050608,123500,53.18,53.20,53.18,53.20
WTIUSD,20050608,123600,53.18,53.20,53.18,53.20
WTIUSD,20050608,123700,53.19,53.19,53.19,53.19
WTIUSD,20050608,123900,53.18,53.20,53.18,53.20
WTIUSD,20050608,124000,53.20,53.20,53.19,53.20
WTIUSD,20050608,124200,53.20,53.20,53.18,53.18
WTIUSD,20050608,124300,53.18,53.18,53.18,53.18
WTIUSD,20050608,124400,53.18,53.19,53.18,53.19
WTIUSD,20050608,124500,53.19,53.20,53.18,53.19
WTIUSD,20050608,124700,53.18,53.19,53.18,53.19
WTIUSD,20050608,124800,53.08,53.20,53.08,53.20
WTIUSD,20050608,125000,53.10,53.10,53.08,53.08
WTIUSD,20050608,125100,53.10,53.18,53.10,53.18
WTIUSD,20050608,125200,53.10,53.20,53.08,53.20
WTIUSD,20050608,125300,53.18,53.20,53.18,53.20
WTIUSD,20050608,125400,53.08,53.20,53.08,53.19
WTIUSD,20050608,125500,53.08,53.09,53.08,53.08
WTIUSD,20050608,125600,53.08,53.10,53.08,53.10
WTIUSD,20050608,125700,53.08,53.20,53.08,53.20
WTIUSD,20050608,125800,53.10,53.10,53.08,53.08
WTIUSD,20050608,125900,53.10,53.10,53.08,53.10
WTIUSD,20050608,130000,53.10,53.10,53.08,53.08
WTIUSD,20050608,130100,53.08,53.10,53.08,53.10
WTIUSD,20050608,130200,53.10,53.10,53.09,53.10
WTIUSD,20050608,130300,53.10,53.10,53.08,53.08
WTIUSD,20050608,130500,53.09,53.10,53.08,53.08
WTIUSD,20050608,130600,53.09,53.10,53.08,53.10
WTIUSD,20050608,130800,53.10,53.10,53.08,53.10
WTIUSD,20050608,131000,53.09,53.10,53.09,53.10
WTIUSD,20050608,131100,53.08,53.09,53.08,53.08
WTIUSD,20050608,131400,53.09,53.09,53.09,53.09
WTIUSD,20050608,131500,53.09,53.09,53.08,53.08
WTIUSD,20050608,131600,53.10,53.10,53.08,53.08
WTIUSD,20050608,131700,53.10,53.10,53.08,53.08
WTIUSD,20050608,131800,53.08,53.10,53.08,53.10
WTIUSD,20050608,131900,53.08,53.10,53.08,53.10
WTIUSD,20050608,132000,53.10,53.10,53.08,53.08
WTIUSD,20050608,132100,53.08,53.10,53.08,53.10
WTIUSD,20050608,132200,53.10,53.10,53.08,53.08
WTIUSD,20050608,132300,53.10,53.10,53.08,53.08
WTIUSD,20050608,132400,53.10,53.10,53.08,53.10
WTIUSD,20050608,132500,53.10,53.10,53.08,53.08
WTIUSD,20050608,132600,53.10,53.10,53.09,53.10
WTIUSD,20050608,132700,53.08,53.10,53.08,53.08
WTIUSD,20050608,132800,53.09,53.09,53.08,53.08
WTIUSD,20050608,132900,53.10,53.10,53.09,53.10
WTIUSD,20050608,133000,53.08,53.08,53.08,53.08
WTIUSD,20050608,133100,53.10,53.20,53.08,53.20
WTIUSD,20050608,133200,53.18,53.18,53.18,53.18
WTIUSD,20050608,133300,53.19,53.19,53.08,53.08
WTIUSD,20050608,133400,53.20,53.20,53.20,53.20
WTIUSD,20050608,133500,53.10,53.10,53.09,53.09
WTIUSD,20050608,133600,53.08,53.09,53.08,53.08
WTIUSD,20050608,133700,53.20,53.20,53.08,53.20
WTIUSD,20050608,133800,53.20,53.20,53.19,53.20
WTIUSD,20050608,134000,53.08,53.10,53.08,53.10
WTIUSD,20050608,134100,53.08,53.08,53.08,53.08
WTIUSD,20050608,134300,53.09,53.10,53.08,53.08
WTIUSD,20050608,134400,53.20,53.20,53.20,53.20
WTIUSD,20050608,134500,53.08,53.09,53.08,53.09
WTIUSD,20050608,134600,53.09,53.10,53.09,53.10
WTIUSD,20050608,134700,53.09,53.20,53.08,53.20
WTIUSD,20050608,134800,53.10,53.10,53.08,53.09
WTIUSD,20050608,135000,53.20,53.20,53.18,53.18
WTIUSD,20050608,135100,53.18,53.20,53.10,53.20
WTIUSD,20050608,135200,53.19,53.19,53.18,53.19
WTIUSD,20050608,135400,53.20,53.20,53.20,53.20
WTIUSD,20050608,135500,53.20,53.20,53.18,53.18
WTIUSD,20050608,135600,53.19,53.19,53.18,53.18
WTIUSD,20050608,135700,53.19,53.19,53.19,53.19
WTIUSD,20050608,135800,53.18,53.19,53.18,53.18
WTIUSD,20050608,135900,53.20,53.20,53.19,53.19
WTIUSD,20050608,140000,53.20,53.20,53.19,53.19
WTIUSD,20050608,140100,53.20,53.20,53.19,53.19
WTIUSD,20050608,140200,53.28,53.29,53.18,53.28
WTIUSD,20050608,140300,53.29,53.29,53.28,53.29
WTIUSD,20050608,140400,53.28,53.28,53.28,53.28
WTIUSD,20050608,140500,53.28,53.29,53.28,53.28
WTIUSD,20050608,140600,53.28,53.29,53.28,53.28
WTIUSD,20050608,140700,53.28,53.30,53.28,53.29
WTIUSD,20050608,140800,53.29,53.30,53.29,53.30
WTIUSD,20050608,140900,53.30,53.30,53.30,53.30
WTIUSD,20050608,141000,53.30,53.30,53.28,53.30
WTIUSD,20050608,141100,53.28,53.29,53.28,53.29
WTIUSD,20050608,141200,53.28,53.30,53.28,53.30
WTIUSD,20050608,141300,53.29,53.30,53.29,53.30
WTIUSD,20050608,141400,53.30,53.30,53.28,53.28
WTIUSD,20050608,141500,53.28,53.29,53.28,53.29
WTIUSD,20050608,141600,53.29,53.30,53.29,53.30
WTIUSD,20050608,141700,53.28,53.29,53.28,53.29
WTIUSD,20050608,141800,53.28,53.30,53.28,53.30
WTIUSD,20050608,141900,53.30,53.30,53.28,53.28
WTIUSD,20050608,142000,53.28,53.30,53.28,53.29
WTIUSD,20050608,142100,53.30,53.30,53.28,53.28
WTIUSD,20050608,142200,53.29,53.30,53.18,53.20
WTIUSD,20050608,142300,53.18,53.20,53.18,53.20
WTIUSD,20050608,142400,53.29,53.29,53.28,53.29
WTIUSD,20050608,142500,53.29,53.30,53.18,53.30
WTIUSD,20050608,142600,53.30,53.30,53.28,53.30
WTIUSD,20050608,142700,53.29,53.30,53.29,53.30
WTIUSD,20050608,142800,53.29,53.29,53.28,53.28
WTIUSD,20050608,142900,53.28,53.29,53.28,53.29
WTIUSD,20050608,150000,53.29,53.40,53.29,53.40
WTIUSD,20050608,150400,53.38,53.38,53.19,53.28
WTIUSD,20050608,150500,53.30,53.30,53.19,53.29
WTIUSD,20050608,150600,53.29,53.30,53.29,53.30
WTIUSD,20050608,150700,53.29,53.40,53.28,53.28
WTIUSD,20050608,150800,53.39,53.40,53.30,53.40
WTIUSD,20050608,150900,53.38,53.39,53.38,53.39
WTIUSD,20050608,151000,53.40,53.48,53.39,53.39
WTIUSD,20050608,151100,53.40,53.49,53.40,53.49
WTIUSD,20050608,151200,53.40,53.49,53.39,53.39
WTIUSD,20050608,151300,53.48,53.49,53.38,53.40
WTIUSD,20050608,151400,53.38,53.50,53.38,53.40
WTIUSD,20050608,151500,53.49,53.49,53.39,53.48
WTIUSD,20050608,151600,53.49,53.50,53.38,53.40
WTIUSD,20050608,151700,53.40,53.50,53.38,53.49
WTIUSD,20050608,151800,53.48,53.50,53.48,53.49
WTIUSD,20050608,151900,53.39,53.48,53.38,53.40
WTIUSD,20050608,152000,53.50,53.50,53.49,53.49
WTIUSD,20050608,152100,53.49,53.49,53.48,53.48
WTIUSD,20050608,152200,53.49,53.49,53.39,53.39
WTIUSD,20050608,152300,53.48,53.50,53.38,53.50
WTIUSD,20050608,152400,53.49,53.49,53.48,53.48
WTIUSD,20050608,152500,53.48,53.50,53.38,53.38
WTIUSD,20050608,152600,53.40,53.50,53.40,53.50
WTIUSD,20050608,152700,53.48,53.50,53.38,53.39
WTIUSD,20050608,152800,53.39,53.49,53.38,53.48
WTIUSD,20050608,152900,53.50,53.60,53.38,53.59
WTIUSD,20050608,153000,53.69,54.58,53.69,54.20
WTIUSD,20050608,153100,54.29,54.59,54.19,54.48
WTIUSD,20050608,153200,54.50,54.90,54.48,54.69
WTIUSD,20050608,153300,54.78,54.89,54.60,54.68
WTIUSD,20050608,153400,54.79,55.00,54.70,54.98
WTIUSD,20050608,153500,54.89,54.98,54.79,54.80
WTIUSD,20050608,153600,54.80,54.98,54.78,54.79
WTIUSD,20050608,153700,54.79,54.88,54.70,54.78
WTIUSD,20050608,153800,54.79,54.90,54.58,54.69
WTIUSD,20050608,153900,54.80,54.80,54.68,54.68
WTIUSD,20050608,154000,54.88,54.90,54.69,54.78
WTIUSD,20050608,154100,54.80,54.80,54.70,54.70
WTIUSD,20050608,154200,54.78,54.79,54.58,54.78
WTIUSD,20050608,154300,54.68,54.80,54.68,54.78
WTIUSD,20050608,154400,54.69,54.70,54.69,54.69
WTIUSD,20050608,154500,54.70,54.80,54.68,54.68
WTIUSD,20050608,154600,54.70,54.79,54.60,54.79
WTIUSD,20050608,154700,54.70,54.70,54.60,54.60
WTIUSD,20050608,154800,54.68,54.80,54.68,54.79
WTIUSD,20050608,154900,54.90,54.90,54.68,54.80
WTIUSD,20050608,155000,54.80,54.80,54.70,54.80
WTIUSD,20050608,155100,54.68,54.88,54.68,54.70
WTIUSD,20050608,155200,54.68,54.78,54.58,54.69
WTIUSD,20050608,155300,54.70,54.70,54.58,54.59
WTIUSD,20050608,155400,54.60,54.70,54.58,54.70
WTIUSD,20050608,155500,54.58,54.68,54.58,54.58
WTIUSD,20050608,155600,54.58,54.59,54.40,54.49
WTIUSD,20050608,155700,54.50,54.60,54.38,54.50
WTIUSD,20050608,155800,54.50,54.50,54.30,54.30
WTIUSD,20050608,155900,54.30,54.40,54.29,54.38
WTIUSD,20050608,160000,54.29,54.38,54.28,54.29
WTIUSD,20050608,160100,54.39,54.39,54.29,54.29
WTIUSD,20050608,160200,54.40,54.49,54.30,54.38
WTIUSD,20050608,160300,54.40,54.40,54.39,54.40
WTIUSD,20050608,160400,54.38,54.49,54.38,54.49
WTIUSD,20050608,160500,54.48,54.58,54.39,54.48
WTIUSD,20050608,160600,54.60,54.60,54.49,54.58
WTIUSD,20050608,160700,54.59,54.70,54.59,54.70
WTIUSD,20050608,160800,54.58,54.69,54.58,54.60
WTIUSD,20050608,160900,54.70,54.70,54.58,54.58
WTIUSD,20050608,161000,54.60,54.68,54.58,54.58
WTIUSD,20050608,161100,54.58,54.70,54.58,54.69
WTIUSD,20050608,161200,54.59,54.70,54.58,54.58
WTIUSD,20050608,161300,54.69,54.69,54.69,54.69
WTIUSD,20050608,161400,54.68,54.70,54.68,54.70
WTIUSD,20050608,161500,54.70,54.70,54.49,54.49
WTIUSD,20050608,161600,54.50,54.70,54.50,54.58
WTIUSD,20050608,161700,54.58,54.60,54.58,54.59
WTIUSD,20050608,161800,54.58,54.58,54.58,54.58
WTIUSD,20050608,161900,54.50,54.60,54.49,54.58
WTIUSD,20050608,162000,54.50,54.50,54.48,54.48
WTIUSD,20050608,162100,54.60,54.60,54.59,54.60
WTIUSD,20050608,162200,54.58,54.70,54.58,54.69
WTIUSD,20050608,162300,54.59,54.60,54.59,54.60
WTIUSD,20050608,162400,54.58,54.60,54.58,54.60
WTIUSD,20050608,162500,54.58,54.59,54.58,54.58
WTIUSD,20050608,162600,54.58,54.60,54.50,54.60
WTIUSD,20050608,162700,54.58,54.59,54.49,54.49
WTIUSD,20050608,162800,54.59,54.59,54.49,54.49
WTIUSD,20050608,162900,54.50,54.50,54.48,54.48
WTIUSD,20050608,163000,54.49,54.49,54.48,54.49
WTIUSD,20050608,163100,54.49,54.50,54.38,54.38
WTIUSD,20050608,163200,54.39,54.50,54.39,54.39
WTIUSD,20050608,163300,54.38,54.39,54.38,54.38
WTIUSD,20050608,163400,54.39,54.50,54.38,54.40
WTIUSD,20050608,163500,54.40,54.40,54.40,54.40
WTIUSD,20050608,163600,54.40,54.40,54.29,54.29
WTIUSD,20050608,163700,54.39,54.49,54.38,54.38
WTIUSD,20050608,163800,54.40,54.40,54.38,54.39
WTIUSD,20050608,163900,54.48,54.49,54.39,54.39
WTIUSD,20050608,164000,54.48,54.50,54.38,54.38
WTIUSD,20050608,164100,54.38,54.50,54.38,54.49
WTIUSD,20050608,164200,54.40,54.49,54.38,54.48
WTIUSD,20050608,164300,54.40,54.50,54.40,54.48
WTIUSD,20050608,164400,54.39,54.49,54.38,54.38
WTIUSD,20050608,164500,54.50,54.50,54.49,54.50
WTIUSD,20050608,164600,54.48,54.50,54.48,54.49
WTIUSD,20050608,164700,54.48,54.48,54.48,54.48
WTIUSD,20050608,164800,54.48,54.49,54.48,54.49
WTIUSD,20050608,164900,54.49,54.50,54.38,54.40
WTIUSD,20050608,165000,54.39,54.49,54.38,54.49
WTIUSD,20050608,165100,54.48,54.50,54.48,54.50
WTIUSD,20050608,165200,54.40,54.40,54.38,54.40
WTIUSD,20050608,165300,54.38,54.48,54.38,54.40
WTIUSD,20050608,165400,54.48,54.49,54.38,54.40
WTIUSD,20050608,165500,54.39,54.39,54.39,54.39
WTIUSD,20050608,165600,54.40,54.40,54.40,54.40
WTIUSD,20050608,165700,54.39,54.40,54.39,54.39
WTIUSD,20050608,165800,54.39,54.40,54.38,54.40
WTIUSD,20050608,165900,54.40,54.40,54.38,54.38
WTIUSD,20050608,170000,54.39,54.39,54.39,54.39
WTIUSD,20050608,170100,54.38,54.40,54.30,54.39
WTIUSD,20050608,170200,54.50,54.50,54.48,54.48
WTIUSD,20050608,170300,54.48,54.49,54.38,54.39
WTIUSD,20050608,170400,54.50,54.50,54.38,54.40
WTIUSD,20050608,170500,54.48,54.50,54.48,54.50
WTIUSD,20050608,170600,54.50,54.50,54.40,54.40
WTIUSD,20050608,170700,54.38,54.49,54.30,54.40
WTIUSD,20050608,170800,54.28,54.38,54.28,54.38
WTIUSD,20050608,170900,54.30,54.30,54.28,54.28
WTIUSD,20050608,171000,54.30,54.30,54.30,54.30
WTIUSD,20050608,171100,54.28,54.29,54.19,54.19
WTIUSD,20050608,171200,54.29,54.29,54.18,54.19
WTIUSD,20050608,171300,54.19,54.30,54.19,54.20
WTIUSD,20050608,171400,54.19,54.20,54.18,54.20
WTIUSD,20050608,171500,54.18,54.19,54.18,54.18
WTIUSD,20050608,171600,54.18,54.29,54.18,54.28
WTIUSD,20050608,171700,54.30,54.40,54.28,54.39
WTIUSD,20050608,171800,54.28,54.30,54.28,54.29
WTIUSD,20050608,171900,54.38,54.40,54.30,54.30
WTIUSD,20050608,172000,54.29,54.30,54.29,54.30
WTIUSD,20050608,172100,54.28,54.28,54.19,54.19
WTIUSD,20050608,172200,54.28,54.28,54.18,54.28
WTIUSD,20050608,172300,54.20,54.20,54.19,54.19
WTIUSD,20050608,172400,54.08,54.20,54.08,54.19
WTIUSD,20050608,172500,54.08,54.20,54.08,54.10
WTIUSD,20050608,172600,54.10,54.10,53.99,54.00
WTIUSD,20050608,172700,53.99,54.10,53.99,54.00
WTIUSD,20050608,172800,54.00,54.00,53.89,53.89
WTIUSD,20050608,172900,53.89,53.99,53.80,53.88
WTIUSD,20050608,173100,53.89,54.00,53.89,53.99
WTIUSD,20050608,173200,53.98,54.09,53.98,53.99
WTIUSD,20050608,173300,53.99,54.00,53.99,54.00
WTIUSD,20050608,173400,53.98,54.09,53.88,53.88
WTIUSD,20050608,173500,53.89,53.90,53.78,53.90
WTIUSD,20050608,173600,53.80,53.89,53.78,53.78
WTIUSD,20050608,173700,53.90,53.90,53.88,53.88
WTIUSD,20050608,173800,53.79,53.90,53.69,53.69
WTIUSD,20050608,173900,53.70,53.80,53.58,53.59
WTIUSD,20050608,174000,53.69,53.70,53.38,53.38
WTIUSD,20050608,174100,53.48,53.50,53.38,53.50
WTIUSD,20050608,174200,53.50,53.50,53.28,53.40
WTIUSD,20050608,174300,53.38,53.49,53.28,53.38
WTIUSD,20050608,174400,53.50,53.50,53.28,53.40
WTIUSD,20050608,174500,53.49,53.49,53.28,53.30
WTIUSD,20050608,174600,53.28,53.40,53.18,53.18
WTIUSD,20050608,174700,53.30,53.30,53.00,53.08
WTIUSD,20050608,174800,53.10,53.30,53.08,53.10
WTIUSD,20050608,174900,53.09,53.20,53.00,53.18
WTIUSD,20050608,175000,53.18,53.18,53.08,53.08
WTIUSD,20050608,175100,53.20,53.29,53.08,53.18
WTIUSD,20050608,175200,53.18,53.30,53.08,53.18
WTIUSD,20050608,175300,53.18,53.30,53.18,53.28
WTIUSD,20050608,175400,53.30,53.30,53.28,53.29
WTIUSD,20050608,175500,53.39,53.39,53.28,53.30
WTIUSD,20050608,175600,53.40,53.40,53.29,53.39
WTIUSD,20050608,175700,53.39,53.49,53.38,53.49
WTIUSD,20050608,175800,53.48,53.60,53.40,53.49
WTIUSD,20050608,175900,53.50,53.58,53.48,53.58
WTIUSD,20050608,180000,53.48,53.60,53.48,53.50
WTIUSD,20050608,180100,53.48,53.58,53.38,53.50
WTIUSD,20050608,180200,53.50,53.60,53.40,53.49
WTIUSD,20050608,180300,53.48,53.50,53.48,53.50
WTIUSD,20050608,180400,53.39,53.48,53.38,53.48
WTIUSD,20050608,180500,53.49,53.49,53.39,53.39
WTIUSD,20050608,180600,53.38,53.49,53.38,53.49
WTIUSD,20050608,180700,53.49,53.58,53.39,53.40
WTIUSD,20050608,180800,53.58,53.60,53.39,53.60
WTIUSD,20050608,180900,53.60,53.60,53.38,53.49
WTIUSD,20050608,181000,53.39,53.48,53.39,53.39
WTIUSD,20050608,181100,53.48,53.50,53.48,53.50
WTIUSD,20050608,181200,53.49,53.50,53.38,53.38
WTIUSD,20050608,181300,53.28,53.40,53.28,53.40
WTIUSD,20050608,181400,53.39,53.40,53.28,53.28
WTIUSD,20050608,181500,53.40,53.40,53.29,53.29
WTIUSD,20050608,181600,53.40,53.40,53.18,53.29
WTIUSD,20050608,181700,53.29,53.40,53.28,53.40
WTIUSD,20050608,181800,53.28,53.38,53.28,53.30
WTIUSD,20050608,181900,53.40,53.40,53.28,53.38
WTIUSD,20050608,182000,53.39,53.40,53.39,53.40
WTIUSD,20050608,182100,53.40,53.40,53.29,53.29
WTIUSD,20050608,182200,53.29,53.29,53.28,53.28
WTIUSD,20050608,182300,53.28,53.30,53.28,53.29
WTIUSD,20050608,182500,53.39,53.39,53.39,53.39
WTIUSD,20050608,182600,53.50,53.50,53.40,53.50
WTIUSD,20050608,182700,53.48,53.50,53.38,53.38
WTIUSD,20050608,182800,53.48,53.48,53.48,53.48
WTIUSD,20050608,182900,53.48,53.60,53.48,53.60
WTIUSD,20050608,183000,53.49,53.59,53.49,53.58
WTIUSD,20050608,183100,53.49,53.49,53.48,53.48
WTIUSD,20050608,183200,53.48,53.50,53.48,53.50
WTIUSD,20050608,183300,53.60,53.60,53.58,53.59
WTIUSD,20050608,183500,53.69,53.70,53.59,53.59
WTIUSD,20050608,183600,53.59,53.60,53.59,53.60
WTIUSD,20050608,183700,53.60,53.60,53.58,53.60
WTIUSD,20050608,183800,53.59,53.59,53.58,53.59
WTIUSD,20050608,183900,53.49,53.49,53.48,53.48
WTIUSD,20050608,184000,53.48,53.49,53.38,53.49
WTIUSD,20050608,184100,53.39,53.49,53.39,53.49
WTIUSD,20050608,184200,53.39,53.48,53.39,53.40
WTIUSD,20050608,184300,53.38,53.39,53.29,53.30
WTIUSD,20050608,184400,53.40,53.40,53.40,53.40
WTIUSD,20050608,184500,53.50,53.50,53.30,53.40
WTIUSD,20050608,184600,53.28,53.50,53.28,53.40
WTIUSD,20050608,184700,53.39,53.39,53.39,53.39
WTIUSD,20050608,184800,53.38,53.38,53.28,53.28
WTIUSD,20050608,184900,53.28,53.30,53.28,53.30
WTIUSD,20050608,185000,53.28,53.30,53.28,53.30
WTIUSD,20050608,185100,53.29,53.29,53.28,53.28
WTIUSD,20050608,185200,53.30,53.30,53.28,53.29
WTIUSD,20050608,185300,53.30,53.30,53.28,53.28
WTIUSD,20050608,185400,53.28,53.29,53.19,53.19
WTIUSD,20050608,185500,53.20,53.20,53.18,53.19
WTIUSD,20050608,185600,53.20,53.20,53.08,53.08
WTIUSD,20050608,185700,53.08,53.19,53.08,53.19
WTIUSD,20050608,185800,53.08,53.10,53.08,53.09
WTIUSD,20050608,185900,53.09,53.09,53.08,53.08
WTIUSD,20050608,190000,53.08,53.10,53.00,53.10
WTIUSD,20050608,190100,53.08,53.20,53.08,53.18
WTIUSD,20050608,190200,53.10,53.19,53.08,53.08
WTIUSD,20050608,190300,53.09,53.09,53.08,53.08
WTIUSD,20050608,190400,53.00,53.08,52.99,52.99
WTIUSD,20050608,190500,53.08,53.10,52.99,53.00
WTIUSD,20050608,190600,53.10,53.10,52.98,53.08
WTIUSD,20050608,190700,53.09,53.20,53.08,53.20
WTIUSD,20050608,190800,53.10,53.20,53.09,53.10
WTIUSD,20050608,190900,53.09,53.20,53.09,53.20
WTIUSD,20050608,191000,53.20,53.20,53.18,53.18
WTIUSD,20050608,191100,53.19,53.20,53.18,53.18
WTIUSD,20050608,191200,53.20,53.20,52.98,52.98
WTIUSD,20050608,191300,52.99,53.00,52.98,53.00
WTIUSD,20050608,191400,52.99,53.00,52.98,52.98
WTIUSD,20050608,191500,53.00,53.00,52.98,52.99
WTIUSD,20050608,191600,52.99,53.08,52.98,52.99
WTIUSD,20050608,191700,53.09,53.10,52.88,52.88
WTIUSD,20050608,191800,52.88,52.90,52.78,52.90
WTIUSD,20050608,191900,52.98,52.98,52.88,52.88
WTIUSD,20050608,192000,52.89,52.90,52.89,52.89
WTIUSD,20050608,192100,52.80,52.90,52.70,52.70
WTIUSD,20050608,192200,52.78,52.88,52.59,52.70
WTIUSD,20050608,192300,52.69,52.70,52.58,52.69
WTIUSD,20050608,192400,52.69,52.78,52.58,52.58
WTIUSD,20050608,192500,52.68,52.69,52.59,52.69
WTIUSD,20050608,192600,52.69,52.78,52.59,52.59
WTIUSD,20050608,192700,52.68,52.70,52.59,52.70
WTIUSD,20050608,192800,52.60,52.69,52.50,52.60
WTIUSD,20050608,192900,52.48,52.68,52.48,52.48
WTIUSD,20050608,201500,52.50,52.50,52.49,52.49
WTIUSD,20050608,201600,52.50,52.50,52.49,52.49
WTIUSD,20050608,201700,52.49,52.60,52.49,52.49
WTIUSD,20050608,201800,52.48,52.50,52.48,52.50
WTIUSD,20050608,201900,52.48,52.49,52.48,52.48
WTIUSD,20050608,202000,52.48,52.48,52.48,52.48
WTIUSD,20050608,202100,52.48,52.50,52.48,52.50
WTIUSD,20050608,202200,52.48,52.50,52.48,52.48
WTIUSD,20050608,202300,52.48,52.50,52.48,52.50
WTIUSD,20050608,202400,52.49,52.50,52.48,52.50
WTIUSD,20050608,202500,52.49,52.50,52.49,52.50
WTIUSD,20050608,202600,52.48,52.50,52.48,52.49
WTIUSD,20050608,202700,52.50,52.50,52.48,52.48
WTIUSD,20050608,202800,52.49,52.49,52.49,52.49
WTIUSD,20050608,203100,52.50,52.50,52.48,52.48
WTIUSD,20050608,203200,52.50,52.50,52.49,52.50
WTIUSD,20050608,203300,52.49,52.50,52.49,52.50
WTIUSD,20050608,203400,52.49,52.49,52.48,52.48
WTIUSD,20050608,203500,52.50,52.50,52.50,52.50
WTIUSD,20050608,203600,52.48,52.50,52.48,52.50
WTIUSD,20050608,203700,52.50,52.50,52.48,52.50
WTIUSD,20050608,203800,52.50,52.50,52.49,52.49
WTIUSD,20050608,203900,52.48,52.50,52.48,52.50
WTIUSD,20050608,204000,52.49,52.50,52.49,52.49
WTIUSD,20050608,204200,52.48,52.50,52.48,52.50
WTIUSD,20050608,204300,52.49,52.50,52.40,52.50
WTIUSD,20050608,204400,52.48,52.49,52.48,52.49
WTIUSD,20050608,204500,52.50,52.50,52.49,52.50
WTIUSD,20050608,204700,52.50,52.50,52.48,52.48
WTIUSD,20050608,204800,52.49,52.49,52.48,52.49
WTIUSD,20050608,204900,52.49,52.50,52.48,52.49
WTIUSD,20050608,205000,52.49,52.49,52.48,52.48
WTIUSD,20050608,205100,52.50,52.50,52.50,52.50
WTIUSD,20050608,205200,52.50,52.50,52.48,52.48
WTIUSD,20050608,205300,52.49,52.49,52.39,52.40
WTIUSD,20050608,205400,52.40,52.40,52.40,52.40
WTIUSD,20050608,205600,52.40,52.40,52.39,52.40
WTIUSD,20050608,205700,52.38,52.39,52.38,52.39
WTIUSD,20050608,210000,52.48,52.50,52.48,52.50
WTIUSD,20050608,210500,52.49,52.50,52.48,52.49
WTIUSD,20050608,210600,52.40,52.40,52.39,52.39
WTIUSD,20050608,210900,52.39,52.40,52.39,52.39
WTIUSD,20050608,211000,52.40,52.40,52.39,52.39
WTIUSD,20050608,211100,52.39,52.50,52.39,52.49
WTIUSD,20050608,211200,52.50,52.50,52.49,52.49
WTIUSD,20050608,211400,52.50,52.50,52.48,52.50
WTIUSD,20050608,211800,52.50,52.50,52.49,52.49
WTIUSD,20050608,211900,52.50,52.50,52.39,52.39
WTIUSD,20050608,212100,52.50,52.50,52.49,52.49
WTIUSD,20050608,212200,52.38,52.40,52.38,52.38
WTIUSD,20050608,212600,52.38,52.39,52.38,52.38
WTIUSD,20050608,213200,52.48,52.49,52.48,52.49
WTIUSD,20050608,213500,52.50,52.50,52.48,52.49
WTIUSD,20050608,213700,52.48,52.49,52.48,52.49
WTIUSD,20050608,213800,52.49,52.49,52.49,52.49
WTIUSD,20050608,213900,52.49,52.49,52.48,52.48
WTIUSD,20050608,214000,52.48,52.48,52.48,52.48
WTIUSD,20050608,214100,52.49,52.50,52.48,52.50
WTIUSD,20050608,214500,52.48,52.49,52.48,52.48
WTIUSD,20050608,214700,52.48,52.48,52.38,52.38
WTIUSD,20050608,214900,52.39,52.40,52.39,52.40
WTIUSD,20050608,215100,52.40,52.40,52.39,52.39
WTIUSD,20050608,215400,52.40,52.49,52.40,52.48
WTIUSD,20050608,215500,52.48,52.50,52.48,52.50
WTIUSD,20050608,220100,52.49,52.49,52.48,52.48
WTIUSD,20050608,220300,52.49,52.49,52.48,52.49
WTIUSD,20050608,220400,52.49,52.49,52.49,52.49
WTIUSD,20050608,220500,52.48,52.48,52.48,52.48
WTIUSD,20050608,220800,52.49,52.50,52.49,52.50
WTIUSD,20050608,221000,52.48,52.50,52.48,52.49
WTIUSD,20050608,221200,52.49,52.50,52.49,52.50
WTIUSD,20050608,221300,52.48,52.49,52.48,52.48
WTIUSD,20050608,221500,52.50,52.50,52.48,52.50
WTIUSD,20050608,221600,52.60,52.60,52.60,52.60
WTIUSD,20050608,221700,52.59,52.60,52.59,52.60
WTIUSD,20050608,221800,52.58,52.60,52.58,52.58
WTIUSD,20050608,222000,52.60,52.69,52.60,52.69
WTIUSD,20050608,222300,52.60,52.60,52.58,52.58
WTIUSD,20050608,222400,52.59,52.60,52.59,52.60
WTIUSD,20050608,222500,52.59,52.59,52.58,52.58
WTIUSD,20050608,222600,52.59,52.60,52.58,52.60
WTIUSD,20050608,222900,52.59,52.60,52.58,52.59
WTIUSD,20050608,223000,52.60,52.60,52.58,52.58
WTIUSD,20050608,223100,52.59,52.59,52.59,52.59
WTIUSD,20050608,223200,52.60,52.60,52.58,52.58
WTIUSD,20050608,223300,52.59,52.60,52.58,52.58
WTIUSD,20050608,223700,52.60,52.60,52.59,52.59
WTIUSD,20050608,223800,52.60,52.60,52.58,52.58
WTIUSD,20050608,223900,52.59,52.60,52.59,52.59
WTIUSD,20050608,224100,52.59,52.60,52.59,52.60
WTIUSD,20050608,224200,52.70,52.70,52.68,52.68
WTIUSD,20050608,224300,52.70,52.70,52.68,52.70
WTIUSD,20050608,224600,52.69,52.69,52.68,52.68
WTIUSD,20050608,224800,52.60,52.60,52.58,52.58
WTIUSD,20050608,224900,52.58,52.59,52.58,52.59
WTIUSD,20050608,225900,52.60,52.60,52.58,52.59
WTIUSD,20050608,230000,52.60,52.60,52.60,52.60
WTIUSD,20050608,230900,52.59,52.60,52.59,52.60
WTIUSD,20050608,231400,52.59,52.59,52.58,52.59
WTIUSD,20050608,231800,52.60,52.60,52.58,52.59
WTIUSD,20050608,231900,52.59,52.60,52.58,52.58
WTIUSD,20050608,232000,52.60,52.60,52.59,52.59
WTIUSD,20050608,232100,52.60,52.60,52.58,52.58
WTIUSD,20050608,232400,52.58,52.60,52.58,52.58
WTIUSD,20050608,232500,52.60,52.60,52.59,52.59
WTIUSD,20050608,232700,52.58,52.60,52.58,52.60
WTIUSD,20050608,232900,52.60,52.60,52.59,52.60
WTIUSD,20050608,233100,52.60,52.60,52.58,52.58
WTIUSD,20050608,233300,52.50,52.50,52.49,52.49
WTIUSD,20050608,233400,52.50,52.50,52.49,52.49
WTIUSD,20050608,233500,52.48,52.48,52.48,52.48
WTIUSD,20050608,233600,52.48,52.48,52.48,52.48
WTIUSD,20050608,234000,52.49,52.49,52.48,52.49
WTIUSD,20050608,235200,52.48,52.50,52.48,52.48
WTIUSD,20050608,235500,52.49,52.49,52.48,52.48
DJIUSD,20050608,001800,10494,10497,10494,10496
DJIUSD,20050608,001900,10495,10495,10495,10495
DJIUSD,20050608,002100,10495,10497,10495,10495
DJIUSD,20050608,002200,10496,10496,10494,10495
DJIUSD,20050608,002400,10495,10495,10494,10494
DJIUSD,20050608,002900,10494,10496,10494,10496
DJIUSD,20050608,003100,10495,10496,10495,10496
DJIUSD,20050608,003300,10496,10497,10496,10497
DJIUSD,20050608,003400,10496,10496,10495,10495
DJIUSD,20050608,003500,10494,10496,10494,10494
DJIUSD,20050608,003800,10494,10496,10494,10495
DJIUSD,20050608,004400,10495,10497,10495,10497
DJIUSD,20050608,004600,10496,10498,10496,10497
DJIUSD,20050608,005600,10499,10499,10497,10497
DJIUSD,20050608,005800,10498,10498,10496,10497
DJIUSD,20050608,005900,10495,10495,10495,10495
DJIUSD,20050608,010000,10495,10496,10495,10496
DJIUSD,20050608,010100,10497,10497,10497,10497
DJIUSD,20050608,010900,10496,10497,10496,10496
DJIUSD,20050608,011000,10497,10498,10497,10498
DJIUSD,20050608,011500,10497,10498,10497,10498
DJIUSD,20050608,012200,10498,10499,10497,10497
DJIUSD,20050608,012500,10496,10498,10496,10497
DJIUSD,20050608,012700,10497,10497,10495,10495
DJIUSD,20050608,012900,10496,10496,10496,10496
DJIUSD,20050608,014000,10500,10500,10499,10499
DJIUSD,20050608,014100,10498,10499,10497,10499
DJIUSD,20050608,014900,10500,10500,10500,10500
DJIUSD,20050608,015500,10500,10500,10498,10498
DJIUSD,20050608,015600,10500,10500,10500,10500
DJIUSD,20050608,015700,10499,10500,10498,10498
DJIUSD,20050608,015900,10500,10500,10498,10498
DJIUSD,20050608,020000,10498,10499,10498,10499
DJIUSD,20050608,020400,10499,10500,10498,10499
DJIUSD,20050608,020500,10497,10498,10497,10498
DJIUSD,20050608,020600,10497,10499,10497,10499
DJIUSD,20050608,020900,10498,10500,10498,10499
DJIUSD,20050608,021000,10497,10498,10497,10498
DJIUSD,20050608,022400,10498,10499,10498,10498
DJIUSD,20050608,022600,10499,10499,10499,10499
DJIUSD,20050608,024500,10497,10497,10496,10496
DJIUSD,20050608,024600,10499,10499,10498,10498
DJIUSD,20050608,025200,10498,10500,10498,10500
DJIUSD,20050608,025600,10499,10499,10498,10498
DJIUSD,20050608,030800,10498,10500,10498,10499
DJIUSD,20050608,031500,10499,10504,10499,10504
DJIUSD,20050608,032700,10503,10503,10502,10502
DJIUSD,20050608,032800,10499,10500,10499,10499
DJIUSD,20050608,033300,10500,10501,10499,10500
DJIUSD,20050608,033400,10500,10500,10499,10499
DJIUSD,20050608,034600,10500,10501,10500,10501
DJIUSD,20050608,035600,10501,10501,10501,10501
DJIUSD,20050608,040300,10503,10503,10502,10502
DJIUSD,20050608,040700,10502,10503,10502,10503
DJIUSD,20050608,041000,10502,10503,10502,10503
DJIUSD,20050608,041100,10503,10506,10501,10501
DJIUSD,20050608,041200,10506,10506,10504,10504
DJIUSD,20050608,041400,10503,10503,10501,10501
DJIUSD,20050608,041600,10502,10502,10501,10501
DJIUSD,20050608,041800,10505,10505,10505,10505
DJIUSD,20050608,042100,10500,10501,10498,10498
DJIUSD,20050608,042400,10503,10503,10502,10503
DJIUSD,20050608,042600,10502,10502,10501,10501
DJIUSD,20050608,044500,10500,10502,10500,10500
DJIUSD,20050608,045300,10501,10503,10501,10503
DJIUSD,20050608,045600,10501,10501,10500,10500
DJIUSD,20050608,045700,10499,10501,10499,10499
DJIUSD,20050608,050400,10501,10501,10500,10500
DJIUSD,20050608,051100,10503,10503,10502,10503
DJIUSD,20050608,051300,10503,10503,10502,10503
DJIUSD,20050608,052500,10502,10502,10501,10502
DJIUSD,20050608,052900,10502,10503,10501,10501
DJIUSD,20050608,053900,10500,10500,10499,10499
DJIUSD,20050608,054900,10502,10502,10501,10501
DJIUSD,20050608,055500,10501,10501,10500,10500
DJIUSD,20050608,060000,10502,10503,10501,10502
DJIUSD,20050608,060200,10502,10503,10502,10503
DJIUSD,20050608,060300,10501,10502,10500,10501
DJIUSD,20050608,060400,10501,10501,10500,10501
DJIUSD,20050608,060600,10502,10502,10502,10502
DJIUSD,20050608,060900,10501,10501,10501,10501
DJIUSD,20050608,061300,10504,10504,10498,10498
DJIUSD,20050608,061400,10498,10498,10498,10498
DJIUSD,20050608,062400,10498,10502,10498,10501
DJIUSD,20050608,064900,10500,10502,10500,10502
DJIUSD,20050608,065500,10498,10501,10498,10500
DJIUSD,20050608,065600,10501,10502,10501,10501
DJIUSD,20050608,070000,10500,10502,10499,10502
DJIUSD,20050608,070100,10502,10503,10500,10502
DJIUSD,20050608,070200,10503,10504,10503,10504
DJIUSD,20050608,070400,10503,10504,10503,10504
DJIUSD,20050608,070500,10504,10505,10503,10505
DJIUSD,20050608,070600,10504,10506,10502,10504
DJIUSD,20050608,070700,10504,10504,10502,10502
DJIUSD,20050608,070900,10502,10504,10502,10504
DJIUSD,20050608,071000,10507,10507,10505,10506
DJIUSD,20050608,071100,10506,10506,10505,10506
DJIUSD,20050608,071200,10506,10509,10505,10507
DJIUSD,20050608,071400,10506,10507,10506,10506
DJIUSD,20050608,071500,10507,10508,10505,10505
DJIUSD,20050608,071600,10505,10507,10505,10505
DJIUSD,20050608,071700,10507,10507,10505,10505
DJIUSD,20050608,072000,10505,10506,10505,10505
DJIUSD,20050608,072100,10507,10511,10507,10510
DJIUSD,20050608,072200,10511,10513,10511,10513
DJIUSD,20050608,072300,10513,10513,10510,10510
DJIUSD,20050608,072400,10507,10508,10506,10506
DJIUSD,20050608,072500,10509,10509,10509,10509
DJIUSD,20050608,072700,10510,10511,10510,10511
DJIUSD,20050608,072800,10510,10510,10509,10510
DJIUSD,20050608,072900,10511,10513,10511,10511
DJIUSD,20050608,073000,10508,10510,10508,10510
DJIUSD,20050608,073100,10508,10508,10508,10508
DJIUSD,20050608,073200,10508,10510,10508,10509
DJIUSD,20050608,073400,10510,10510,10508,10508
DJIUSD,20050608,073600,10508,10509,10508,10508
DJIUSD,20050608,073700,10509,10512,10509,10512
DJIUSD,20050608,073800,10509,10509,10509,10509
DJIUSD,20050608,073900,10511,10511,10510,10511
DJIUSD,20050608,074100,10510,10512,10510,10511
DJIUSD,20050608,074300,10511,10512,10511,10512
DJIUSD,20050608,074500,10513,10515,10513,10513
DJIUSD,20050608,074600,10514,10515,10513,10515
DJIUSD,20050608,074700,10513,10513,10513,10513
DJIUSD,20050608,074900,10512,10513,10511,10513
DJIUSD,20050608,075000,10513,10514,10511,10513
DJIUSD,20050608,075100,10513,10514,10513,10514
DJIUSD,20050608,075200,10516,10516,10515,10515
DJIUSD,20050608,075300,10516,10516,10515,10516
DJIUSD,20050608,075600,10513,10514,10513,10513
DJIUSD,20050608,075700,10515,10516,10515,10516
DJIUSD,20050608,075800,10514,10514,10514,10514
DJIUSD,20050608,075900,10513,10513,10512,10512
DJIUSD,20050608,080400,10512,10512,10512,10512
DJIUSD,20050608,080500,10513,10513,10511,10512
DJIUSD,20050608,080600,10514,10515,10513,10515
DJIUSD,20050608,080700,10513,10514,10513,10514
DJIUSD,20050608,080800,10512,10512,10512,10512
DJIUSD,20050608,080900,10513,10514,10513,10514
DJIUSD,20050608,081000,10512,10513,10511,10511
DJIUSD,20050608,081400,10512,10512,10510,10510
DJIUSD,20050608,081500,10512,10513,10511,10511
DJIUSD,20050608,081600,10512,10513,10512,10513
DJIUSD,20050608,082000,10516,10516,10514,10514
DJIUSD,20050608,082100,10513,10517,10513,10517
DJIUSD,20050608,082300,10516,10519,10516,10517
DJIUSD,20050608,082600,10519,10519,10517,10517
DJIUSD,20050608,082800,10517,10521,10517,10517
DJIUSD,20050608,082900,10521,10522,10519,10521
DJIUSD,20050608,083000,10523,10525,10521,10523
DJIUSD,20050608,083100,10521,10525,10521,10525
DJIUSD,20050608,083200,10524,10524,10523,10524
DJIUSD,20050608,083300,10523,10523,10520,10520
DJIUSD,20050608,083400,10521,10521,10521,10521
DJIUSD,20050608,083500,10521,10523,10520,10523
DJIUSD,20050608,083600,10524,10524,10523,10523
DJIUSD,20050608,083700,10526,10526,10522,10522
DJIUSD,20050608,083900,10525,10525,10524,10524
DJIUSD,20050608,084100,10524,10526,10524,10526
DJIUSD,20050608,084200,10526,10530,10526,10529
DJIUSD,20050608,084400,10527,10530,10527,10528
DJIUSD,20050608,084500,10528,10530,10528,10530
DJIUSD,20050608,084600,10528,10528,10527,10527
DJIUSD,20050608,084700,10526,10527,10524,10524
DJIUSD,20050608,085000,10525,10526,10525,10526
DJIUSD,20050608,085300,10525,10527,10525,10526
DJIUSD,20050608,085400,10526,10526,10522,10523
DJIUSD,20050608,085500,10523,10524,10523,10524
DJIUSD,20050608,085800,10525,10526,10524,10524
DJIUSD,20050608,090200,10527,10528,10527,10527
DJIUSD,20050608,090300,10525,10527,10525,10525
DJIUSD,20050608,090400,10528,10528,10527,10527
DJIUSD,20050608,090500,10526,10526,10525,10526
DJIUSD,20050608,090600,10527,10528,10526,10528
DJIUSD,20050608,090700,10527,10527,10526,10527
DJIUSD,20050608,090800,10528,10529,10528,10529
DJIUSD,20050608,090900,10528,10528,10527,10527
DJIUSD,20050608,091000,10528,10529,10527,10529
DJIUSD,20050608,091100,10528,10528,10526,10526
DJIUSD,20050608,091200,10526,10527,10526,10527
DJIUSD,20050608,091300,10528,10529,10525,10529
DJIUSD,20050608,091400,10530,10532,10527,10531
DJIUSD,20050608,091500,10530,10533,10528,10533
DJIUSD,20050608,091600,10530,10532,10529,10531
DJIUSD,20050608,091700,10532,10532,10528,10529
DJIUSD,20050608,091800,10530,10532,10530,10532
DJIUSD,20050608,091900,10532,10532,10530,10530
DJIUSD,20050608,092000,10533,10533,10531,10531
DJIUSD,20050608,092600,10533,10534,10533,10534
DJIUSD,20050608,092700,10532,10533,10530,10531
DJIUSD,20050608,092800,10529,10531,10529,10531
DJIUSD,20050608,093200,10532,10534,10531,10534
DJIUSD,20050608,093300,10530,10531,10530,10530
DJIUSD,20050608,093400,10530,10531,10529,10529
DJIUSD,20050608,093500,10528,10530,10528,10529
DJIUSD,20050608,093600,10529,10529,10527,10527
DJIUSD,20050608,093800,10526,10527,10526,10527
DJIUSD,20050608,094000,10525,10527,10525,10527
DJIUSD,20050608,094200,10526,10529,10526,10529
DJIUSD,20050608,094300,10528,10529,10528,10529
DJIUSD,20050608,094400,10528,10528,10526,10526
DJIUSD,20050608,094700,10527,10528,10527,10527
DJIUSD,20050608,094800,10526,10527,10526,10527
DJIUSD,20050608,095100,10527,10528,10527,10527
DJIUSD,20050608,095400,10529,10529,10525,10525
DJIUSD,20050608,095700,10530,10530,10526,10526
DJIUSD,20050608,100000,10526,10529,10526,10528
DJIUSD,20050608,100100,10529,10529,10528,10528
DJIUSD,20050608,100400,10526,10526,10526,10526
DJIUSD,20050608,100600,10526,10528,10526,10528
DJIUSD,20050608,100800,10527,10527,10525,10526
DJIUSD,20050608,101200,10527,10527,10522,10523
DJIUSD,20050608,101400,10526,10526,10523,10524
DJIUSD,20050608,101600,10525,10525,10525,10525
DJIUSD,20050608,101700,10526,10526,10524,10524
DJIUSD,20050608,101800,10527,10527,10525,10525
DJIUSD,20050608,101900,10527,10527,10523,10523
DJIUSD,20050608,102000,10526,10527,10526,10526
DJIUSD,20050608,102100,10525,10525,10524,10524
DJIUSD,20050608,102300,10525,10527,10524,10526
DJIUSD,20050608,102400,10526,10527,10526,10526
DJIUSD,20050608,102500,10524,10524,10524,10524
DJIUSD,20050608,102700,10523,10524,10523,10524
DJIUSD,20050608,102900,10524,10525,10524,10524
DJIUSD,20050608,103100,10524,10525,10524,10524
DJIUSD,20050608,103200,10521,10524,10521,10524
DJIUSD,20050608,103400,10524,10526,10523,10525
DJIUSD,20050608,103600,10523,10524,10523,10524
DJIUSD,20050608,104000,10527,10529,10527,10528
DJIUSD,20050608,104100,10529,10529,10528,10528
DJIUSD,20050608,104300,10529,10529,10528,10529
DJIUSD,20050608,104400,10529,10529,10528,10529
DJIUSD,20050608,105000,10527,10527,10526,10527
DJIUSD,20050608,105200,10524,10525,10524,10524
DJIUSD,20050608,105500,10526,10526,10524,10526
DJIUSD,20050608,105600,10527,10527,10526,10526
DJIUSD,20050608,105800,10526,10526,10526,10526
DJIUSD,20050608,105900,10525,10526,10525,10525
DJIUSD,20050608,110600,10531,10531,10530,10530
DJIUSD,20050608,110800,10529,10530,10528,10530
DJIUSD,20050608,110900,10528,10528,10528,10528
DJIUSD,20050608,111000,10529,10530,10529,10530
DJIUSD,20050608,111200,10531,10531,10529,10529
DJIUSD,20050608,111300,10531,10533,10531,10533
DJIUSD,20050608,111400,10531,10532,10531,10532
DJIUSD,20050608,111500,10532,10532,10532,10532
DJIUSD,20050608,111600,10532,10533,10532,10532
DJIUSD,20050608,111700,10531,10532,10531,10531
DJIUSD,20050608,111800,10531,10531,10530,10531
DJIUSD,20050608,112200,10532,10532,10530,10531
DJIUSD,20050608,112700,10531,10532,10530,10532
DJIUSD,20050608,112800,10530,10531,10530,10530
DJIUSD,20050608,112900,10530,10531,10530,10530
DJIUSD,20050608,113000,10530,10530,10528,10528
DJIUSD,20050608,113100,10531,10531,10531,10531
DJIUSD,20050608,113200,10530,10530,10529,10529
DJIUSD,20050608,113400,10531,10531,10530,10530
DJIUSD,20050608,113500,10530,10532,10530,10532
DJIUSD,20050608,113600,10531,10532,10531,10532
DJIUSD,20050608,113700,10533,10533,10532,10532
DJIUSD,20050608,113800,10531,10532,10531,10532
DJIUSD,20050608,113900,10531,10531,10529,10529
DJIUSD,20050608,114000,10528,10530,10528,10530
DJIUSD,20050608,114100,10528,10529,10528,10529
DJIUSD,20050608,114200,10529,10529,10528,10528
DJIUSD,20050608,114300,10528,10528,10527,10527
DJIUSD,20050608,114400,10526,10529,10526,10527
DJIUSD,20050608,114500,10527,10528,10526,10527
DJIUSD,20050608,114600,10527,10527,10527,10527
DJIUSD,20050608,114700,10526,10527,10526,10527
DJIUSD,20050608,114800,10527,10529,10527,10528
DJIUSD,20050608,114900,10529,10530,10529,10530
DJIUSD,20050608,115000,10530,10531,10529,10531
DJIUSD,20050608,115100,10530,10530,10529,10529
DJIUSD,20050608,115200,10531,10531,10530,10530
DJIUSD,20050608,115400,10532,10532,10530,10532
DJIUSD,20050608,115500,10530,10531,10530,10530
DJIUSD,20050608,115600,10531,10532,10531,10532
DJIUSD,20050608,115700,10531,10532,10531,10531
DJIUSD,20050608,115800,10530,10534,10530,10532
DJIUSD,20050608,115900,10532,10534,10532,10534
DJIUSD,20050608,120100,10532,10533,10532,10533
DJIUSD,20050608,120200,10534,10534,10533,10533
DJIUSD,20050608,120400,10531,10531,10528,10528
DJIUSD,20050608,120500,10529,10530,10529,10529
DJIUSD,20050608,120600,10529,10530,10528,10529
DJIUSD,20050608,120700,10532,10532,10530,10530
DJIUSD,20050608,120900,10531,10531,10529,10530
DJIUSD,20050608,121000,10531,10531,10529,10530
DJIUSD,20050608,121100,10530,10531,10530,10530
DJIUSD,20050608,121200,10532,10532,10531,10531
DJIUSD,20050608,121400,10531,10531,10531,10531
DJIUSD,20050608,121500,10531,10532,10531,10532
DJIUSD,20050608,121600,10532,10532,10530,10530
DJIUSD,20050608,121800,10530,10530,10529,10529
DJIUSD,20050608,121900,10530,10532,10530,10532
DJIUSD,20050608,122000,10530,10534,10530,10532
DJIUSD,20050608,122100,10533,10533,10530,10530
DJIUSD,20050608,122200,10531,10531,10530,10530
DJIUSD,20050608,122300,10532,10532,10531,10532
DJIUSD,20050608,122400,10533,10533,10532,10533
DJIUSD,20050608,122500,10532,10532,10531,10531
DJIUSD,20050608,122600,10532,10533,10532,10533
DJIUSD,20050608,122700,10533,10534,10531,10531
DJIUSD,20050608,122800,10531,10533,10531,10533
DJIUSD,20050608,122900,10533,10535,10531,10531
DJIUSD,20050608,123000,10531,10531,10531,10531
DJIUSD,20050608,123100,10531,10532,10531,10531
DJIUSD,20050608,123200,10531,10531,10530,10530
DJIUSD,20050608,123300,10531,10531,10529,10529
DJIUSD,20050608,123400,10530,10530,10529,10529
DJIUSD,20050608,123500,10531,10532,10530,10531
DJIUSD,20050608,123600,10531,10533,10531,10533
DJIUSD,20050608,123700,10531,10532,10530,10531
DJIUSD,20050608,123800,10531,10532,10531,10531
DJIUSD,20050608,123900,10531,10531,10530,10531
DJIUSD,20050608,124000,10532,10532,10530,10530
DJIUSD,20050608,124200,10531,10534,10531,10531
DJIUSD,20050608,124300,10531,10531,10530,10531
DJIUSD,20050608,124400,10531,10532,10531,10532
DJIUSD,20050608,124500,10532,10533,10532,10532
DJIUSD,20050608,124600,10531,10535,10531,10535
DJIUSD,20050608,124700,10534,10536,10533,10536
DJIUSD,20050608,124800,10536,10536,10534,10534
DJIUSD,20050608,124900,10535,10535,10534,10534
DJIUSD,20050608,125000,10534,10534,10533,10533
DJIUSD,20050608,125100,10533,10534,10532,10533
DJIUSD,20050608,125200,10533,10533,10531,10532
DJIUSD,20050608,125400,10532,10532,10530,10530
DJIUSD,20050608,125500,10531,10532,10529,10532
DJIUSD,20050608,125600,10531,10533,10531,10531
DJIUSD,20050608,125700,10532,10532,10531,10531
DJIUSD,20050608,125800,10529,10531,10529,10531
DJIUSD,20050608,125900,10530,10531,10530,10531
DJIUSD,20050608,130000,10531,10531,10529,10530
DJIUSD,20050608,130100,10529,10530,10527,10528
DJIUSD,20050608,130200,10528,10529,10527,10529
DJIUSD,20050608,130300,10527,10528,10527,10528
DJIUSD,20050608,130400,10529,10529,10527,10529
DJIUSD,20050608,130500,10528,10528,10528,10528
DJIUSD,20050608,130600,10528,10529,10527,10527
DJIUSD,20050608,130700,10529,10529,10527,10528
DJIUSD,20050608,130800,10529,10529,10528,10528
DJIUSD,20050608,131000,10528,10528,10528,10528
DJIUSD,20050608,131100,10529,10530,10528,10530
DJIUSD,20050608,131200,10530,10530,10528,10529
DJIUSD,20050608,131300,10528,10529,10527,10527
DJIUSD,20050608,131500,10528,10529,10528,10529
DJIUSD,20050608,131600,10530,10530,10529,10529
DJIUSD,20050608,131700,10530,10530,10528,10528
DJIUSD,20050608,131800,10528,10529,10528,10528
DJIUSD,20050608,131900,10530,10530,10528,10529
DJIUSD,20050608,132000,10529,10529,10529,10529
DJIUSD,20050608,132100,10527,10530,10527,10529
DJIUSD,20050608,132200,10529,10529,10529,10529
DJIUSD,20050608,132300,10529,10529,10529,10529
DJIUSD,20050608,132400,10529,10529,10528,10528
DJIUSD,20050608,132500,10528,10528,10527,10527
DJIUSD,20050608,132600,10527,10528,10525,10526
DJIUSD,20050608,132700,10527,10528,10527,10528
DJIUSD,20050608,132800,10527,10527,10526,10526
DJIUSD,20050608,132900,10528,10530,10526,10526
DJIUSD,20050608,133000,10527,10530,10524,10530
DJIUSD,20050608,133100,10528,10529,10524,10525
DJIUSD,20050608,133200,10523,10526,10522,10522
DJIUSD,20050608,133300,10523,10526,10521,10524
DJIUSD,20050608,133400,10523,10526,10522,10526
DJIUSD,20050608,133500,10523,10528,10523,10526
DJIUSD,20050608,133600,10525,10526,10522,10524
DJIUSD,20050608,133700,10523,10523,10522,10523
DJIUSD,20050608,133800,10524,10524,10520,10520
DJIUSD,20050608,133900,10521,10522,10520,10522
DJIUSD,20050608,134000,10521,10524,10519,10519
DJIUSD,20050608,134100,10519,10520,10511,10513
DJIUSD,20050608,134200,10511,10518,10511,10516
DJIUSD,20050608,134300,10516,10520,10515,10518
DJIUSD,20050608,134400,10518,10520,10517,10517
DJIUSD,20050608,134500,10518,10518,10513,10515
DJIUSD,20050608,134600,10515,10516,10513,10516
DJIUSD,20050608,134700,10517,10519,10511,10518
DJIUSD,20050608,134800,10518,10522,10517,10518
DJIUSD,20050608,134900,10519,10522,10516,10520
DJIUSD,20050608,135000,10520,10521,10519,10521
DJIUSD,20050608,135100,10520,10521,10518,10521
DJIUSD,20050608,135200,10521,10521,10517,10520
DJIUSD,20050608,135300,10521,10526,10519,10526
DJIUSD,20050608,135400,10525,10527,10519,10522
DJIUSD,20050608,135500,10521,10525,10520,10525
DJIUSD,20050608,135600,10524,10525,10524,10524
DJIUSD,20050608,135700,10524,10526,10522,10526
DJIUSD,20050608,135800,10525,10525,10519,10523
DJIUSD,20050608,135900,10525,10526,10524,10526
DJIUSD,20050608,140000,10525,10529,10523,10525
DJIUSD,20050608,140100,10524,10525,10515,10517
DJIUSD,20050608,140200,10517,10519,10517,10518
DJIUSD,20050608,140300,10518,10519,10516,10519
DJIUSD,20050608,140400,10519,10523,10519,10522
DJIUSD,20050608,140500,10522,10527,10522,10526
DJIUSD,20050608,140600,10526,10527,10521,10521
DJIUSD,20050608,140700,10522,10529,10520,10525
DJIUSD,20050608,140800,10524,10525,10524,10525
DJIUSD,20050608,140900,10525,10526,10521,10523
DJIUSD,20050608,141000,10523,10525,10521,10525
DJIUSD,20050608,141100,10525,10525,10522,10523
DJIUSD,20050608,141200,10525,10525,10522,10524
DJIUSD,20050608,141300,10522,10524,10518,10522
DJIUSD,20050608,141400,10520,10526,10518,10518
DJIUSD,20050608,141500,10521,10521,10515,10520
DJIUSD,20050608,141600,10520,10523,10519,10522
DJIUSD,20050608,141700,10521,10521,10517,10519
DJIUSD,20050608,141800,10518,10520,10515,10518
DJIUSD,20050608,141900,10516,10518,10516,10518
DJIUSD,20050608,142000,10517,10519,10512,10515
DJIUSD,20050608,142100,10514,10518,10513,10514
DJIUSD,20050608,142200,10514,10517,10510,10513
DJIUSD,20050608,142300,10514,10516,10513,10516
DJIUSD,20050608,142400,10516,10521,10516,10519
DJIUSD,20050608,142500,10520,10520,10518,10518
DJIUSD,20050608,142600,10517,10519,10515,10515
DJIUSD,20050608,142700,10516,10518,10515,10517
DJIUSD,20050608,142800,10518,10518,10515,10517
DJIUSD,20050608,142900,10518,10518,10510,10512
DJIUSD,20050608,143000,10513,10516,10504,10508
DJIUSD,20050608,143100,10507,10509,10503,10508
DJIUSD,20050608,143200,10508,10510,10506,10508
DJIUSD,20050608,143300,10509,10511,10505,10508
DJIUSD,20050608,143400,10508,10511,10506,10507
DJIUSD,20050608,143500,10507,10510,10502,10503
DJIUSD,20050608,143600,10503,10508,10502,10507
DJIUSD,20050608,143700,10507,10509,10506,10507
DJIUSD,20050608,143800,10507,10511,10506,10509
DJIUSD,20050608,143900,10509,10510,10506,10506
DJIUSD,20050608,144000,10506,10512,10506,10512
DJIUSD,20050608,144100,10511,10513,10510,10512
DJIUSD,20050608,144200,10513,10514,10510,10511
DJIUSD,20050608,144300,10512,10514,10510,10511
DJIUSD,20050608,144400,10513,10513,10507,10510
DJIUSD,20050608,144500,10508,10519,10507,10518
DJIUSD,20050608,144600,10518,10522,10518,10519
DJIUSD,20050608,144700,10518,10522,10518,10520
DJIUSD,20050608,144800,10519,10521,10519,10519
DJIUSD,20050608,144900,10517,10519,10515,10517
DJIUSD,20050608,145000,10517,10518,10516,10517
DJIUSD,20050608,145100,10516,10521,10516,10519
DJIUSD,20050608,145200,10521,10525,10518,10524
DJIUSD,20050608,145300,10522,10523,10520,10520
DJIUSD,20050608,145400,10520,10522,10520,10520
DJIUSD,20050608,145500,10521,10521,10518,10518
DJIUSD,20050608,145600,10519,10526,10519,10526
DJIUSD,20050608,145700,10526,10528,10524,10526
DJIUSD,20050608,145800,10527,10528,10523,10527
DJIUSD,20050608,145900,10527,10527,10523,10526
DJIUSD,20050608,150000,10526,10526,10520,10522
DJIUSD,20050608,150100,10521,10524,10519,10524
DJIUSD,20050608,150200,10524,10525,10521,10522
DJIUSD,20050608,150300,10521,10523,10521,10523
DJIUSD,20050608,150400,10523,10523,10521,10521
DJIUSD,20050608,150500,10522,10523,10520,10522
DJIUSD,20050608,150600,10520,10523,10520,10522
DJIUSD,20050608,150700,10522,10522,10519,10522
DJIUSD,20050608,150800,10522,10522,10517,10518
DJIUSD,20050608,150900,10519,10520,10516,10519
DJIUSD,20050608,151000,10518,10520,10518,10519
DJIUSD,20050608,151100,10519,10520,10517,10517
DJIUSD,20050608,151200,10517,10518,10513,10515
DJIUSD,20050608,151300,10513,10519,10513,10518
DJIUSD,20050608,151400,10518,10518,10516,10518
DJIUSD,20050608,151500,10518,10520,10516,10518
DJIUSD,20050608,151600,10519,10519,10515,10515
DJIUSD,20050608,151700,10517,10518,10514,10516
DJIUSD,20050608,151800,10517,10521,10517,10520
DJIUSD,20050608,151900,10518,10520,10517,10518
DJIUSD,20050608,152000,10518,10522,10516,10519
DJIUSD,20050608,152100,10520,10522,10519,10521
DJIUSD,20050608,152200,10520,10520,10519,10520
DJIUSD,20050608,152300,10519,10521,10518,10518
DJIUSD,20050608,152400,10518,10519,10516,10516
DJIUSD,20050608,152500,10517,10520,10516,10520
DJIUSD,20050608,152600,10519,10519,10518,10518
DJIUSD,20050608,152700,10520,10524,10519,10522
DJIUSD,20050608,152800,10523,10523,10520,10523
DJIUSD,20050608,152900,10522,10523,10519,10523
DJIUSD,20050608,153000,10522,10523,10521,10522
DJIUSD,20050608,153100,10523,10525,10521,10522
DJIUSD,20050608,153200,10521,10524,10521,10524
DJIUSD,20050608,153300,10523,10523,10521,10522
DJIUSD,20050608,153400,10522,10523,10519,10522
DJIUSD,20050608,153500,10520,10523,10520,10520
DJIUSD,20050608,153600,10521,10522,10520,10522
DJIUSD,20050608,153700,10521,10521,10520,10520
DJIUSD,20050608,153800,10520,10521,10517,10520
DJIUSD,20050608,153900,10518,10519,10518,10518
DJIUSD,20050608,154000,10517,10518,10516,10516
DJIUSD,20050608,154100,10517,10517,10516,10516
DJIUSD,20050608,154200,10518,10519,10514,10516
DJIUSD,20050608,154300,10517,10519,10516,10518
DJIUSD,20050608,154400,10519,10521,10517,10519
DJIUSD,20050608,154500,10519,10522,10518,10520
DJIUSD,20050608,154600,10522,10523,10521,10523
DJIUSD,20050608,154700,10522,10522,10520,10520
DJIUSD,20050608,154800,10520,10522,10520,10520
DJIUSD,20050608,154900,10519,10521,10519,10521
DJIUSD,20050608,155000,10520,10520,10520,10520
DJIUSD,20050608,155100,10520,10523,10520,10523
DJIUSD,20050608,155200,10521,10522,10521,10522
DJIUSD,20050608,155300,10521,10525,10520,10521
DJIUSD,20050608,155400,10520,10520,10517,10519
DJIUSD,20050608,155500,10521,10528,10520,10528
DJIUSD,20050608,155600,10527,10528,10519,10521
DJIUSD,20050608,155700,10522,10525,10522,10523
DJIUSD,20050608,155800,10525,10525,10522,10523
DJIUSD,20050608,155900,10524,10529,10523,10527
DJIUSD,20050608,160000,10528,10528,10527,10528
DJIUSD,20050608,160100,10528,10528,10525,10528
DJIUSD,20050608,160200,10527,10527,10523,10524
DJIUSD,20050608,160300,10526,10527,10523,10525
DJIUSD,20050608,160400,10525,10526,10524,10525
DJIUSD,20050608,160500,10524,10527,10523,10527
DJIUSD,20050608,160600,10526,10527,10525,10526
DJIUSD,20050608,160700,10525,10526,10522,10524
DJIUSD,20050608,160800,10524,10526,10524,10525
DJIUSD,20050608,160900,10525,10525,10523,10524
DJIUSD,20050608,161000,10523,10524,10522,10524
DJIUSD,20050608,161100,10522,10525,10522,10525
DJIUSD,20050608,161200,10526,10526,10526,10526
DJIUSD,20050608,161300,10527,10531,10526,10529
DJIUSD,20050608,161400,10530,10531,10528,10528
DJIUSD,20050608,161500,10527,10529,10527,10529
DJIUSD,20050608,161600,10527,10529,10526,10527
DJIUSD,20050608,161700,10525,10528,10525,10527
DJIUSD,20050608,161800,10527,10527,10522,10522
DJIUSD,20050608,161900,10522,10526,10521,10526
DJIUSD,20050608,162000,10525,10526,10524,10525
DJIUSD,20050608,162100,10524,10526,10524,10524
DJIUSD,20050608,162200,10526,10527,10526,10526
DJIUSD,20050608,162300,10527,10528,10526,10526
DJIUSD,20050608,162400,10526,10529,10526,10528
DJIUSD,20050608,162500,10526,10528,10525,10525
DJIUSD,20050608,162600,10527,10527,10523,10525
DJIUSD,20050608,162700,10525,10528,10525,10528
DJIUSD,20050608,162800,10527,10528,10525,10528
DJIUSD,20050608,162900,10528,10528,10526,10528
DJIUSD,20050608,163000,10526,10528,10526,10527
DJIUSD,20050608,163100,10525,10528,10525,10526
DJIUSD,20050608,163200,10528,10528,10526,10527
DJIUSD,20050608,163300,10526,10528,10524,10524
DJIUSD,20050608,163400,10523,10526,10523,10525
DJIUSD,20050608,163500,10525,10526,10525,10526
DJIUSD,20050608,163600,10526,10526,10523,10526
DJIUSD,20050608,163700,10526,10527,10526,10527
DJIUSD,20050608,163800,10527,10528,10527,10528
DJIUSD,20050608,163900,10529,10535,10527,10535
DJIUSD,20050608,164000,10533,10533,10530,10532
DJIUSD,20050608,164100,10534,10538,10533,10537
DJIUSD,20050608,164200,10535,10539,10534,10538
DJIUSD,20050608,164300,10537,10540,10536,10536
DJIUSD,20050608,164400,10535,10535,10532,10535
DJIUSD,20050608,164500,10536,10538,10534,10536
DJIUSD,20050608,164600,10537,10538,10536,10536
DJIUSD,20050608,164700,10538,10540,10537,10539
DJIUSD,20050608,164800,10537,10539,10537,10538
DJIUSD,20050608,164900,10538,10543,10537,10543
DJIUSD,20050608,165000,10541,10543,10540,10541
DJIUSD,20050608,165100,10540,10540,10538,10539
DJIUSD,20050608,165200,10539,10543,10537,10542
DJIUSD,20050608,165300,10542,10542,10539,10539
DJIUSD,20050608,165400,10538,10540,10537,10538
DJIUSD,20050608,165500,10540,10540,10539,10540
DJIUSD,20050608,165600,10539,10540,10538,10540
DJIUSD,20050608,165700,10537,10538,10534,10534
DJIUSD,20050608,165800,10536,10536,10530,10532
DJIUSD,20050608,165900,10531,10533,10530,10530
DJIUSD,20050608,170000,10532,10532,10526,10528
DJIUSD,20050608,170100,10528,10530,10528,10530
DJIUSD,20050608,170200,10529,10529,10528,10529
DJIUSD,20050608,170300,10529,10532,10529,10532
DJIUSD,20050608,170400,10532,10532,10531,10531
DJIUSD,20050608,170500,10529,10533,10529,10533
DJIUSD,20050608,170600,10532,10532,10529,10529
DJIUSD,20050608,170700,10530,10532,10529,10531
DJIUSD,20050608,170800,10531,10531,10529,10529
DJIUSD,20050608,170900,10527,10528,10527,10527
DJIUSD,20050608,171000,10529,10529,10527,10527
DJIUSD,20050608,171100,10527,10527,10522,10522
DJIUSD,20050608,171200,10523,10523,10518,10521
DJIUSD,20050608,171300,10519,10523,10519,10523
DJIUSD,20050608,171400,10521,10529,10521,10525
DJIUSD,20050608,171500,10526,10527,10522,10523
DJIUSD,20050608,171600,10524,10525,10521,10525
DJIUSD,20050608,171700,10524,10526,10522,10523
DJIUSD,20050608,171800,10524,10524,10522,10523
DJIUSD,20050608,171900,10522,10524,10522,10524
DJIUSD,20050608,172000,10524,10525,10521,10523
DJIUSD,20050608,172100,10524,10524,10522,10522
DJIUSD,20050608,172200,10524,10527,10522,10522
DJIUSD,20050608,172300,10524,10525,10523,10523
DJIUSD,20050608,172400,10525,10525,10523,10524
DJIUSD,20050608,172500,10523,10525,10522,10522
DJIUSD,20050608,172600,10523,10525,10523,10525
DJIUSD,20050608,172700,10525,10525,10525,10525
DJIUSD,20050608,172800,10524,10525,10524,10524
DJIUSD,20050608,172900,10523,10523,10523,10523
DJIUSD,20050608,173000,10523,10524,10520,10520
DJIUSD,20050608,173100,10522,10522,10519,10519
DJIUSD,20050608,173200,10521,10522,10519,10520
DJIUSD,20050608,173300,10520,10523,10519,10521
DJIUSD,20050608,173400,10522,10522,10519,10520
DJIUSD,20050608,173500,10519,10522,10517,10519
DJIUSD,20050608,173600,10519,10520,10519,10519
DJIUSD,20050608,173700,10521,10522,10519,10520
DJIUSD,20050608,173800,10520,10522,10519,10521
DJIUSD,20050608,173900,10521,10523,10521,10522
DJIUSD,20050608,174000,10521,10524,10521,10522
DJIUSD,20050608,174100,10523,10523,10523,10523
DJIUSD,20050608,174200,10524,10524,10521,10523
DJIUSD,20050608,174300,10523,10525,10521,10523
DJIUSD,20050608,174400,10522,10523,10518,10518
DJIUSD,20050608,174500,10520,10522,10517,10521
DJIUSD,20050608,174600,10520,10523,10520,10520
DJIUSD,20050608,174700,10521,10521,10521,10521
DJIUSD,20050608,174800,10521,10521,10509,10511
DJIUSD,20050608,174900,10510,10513,10510,10510
DJIUSD,20050608,175000,10512,10512,10505,10505
DJIUSD,20050608,175100,10505,10507,10501,10502
DJIUSD,20050608,175200,10503,10505,10499,10502
DJIUSD,20050608,175300,10504,10504,10495,10495
DJIUSD,20050608,175400,10495,10496,10486,10488
DJIUSD,20050608,175500,10487,10495,10481,10492
DJIUSD,20050608,175600,10492,10493,10488,10491
DJIUSD,20050608,175700,10490,10491,10490,10490
DJIUSD,20050608,175800,10489,10492,10488,10492
DJIUSD,20050608,175900,10491,10494,10490,10494
DJIUSD,20050608,180000,10493,10493,10488,10490
DJIUSD,20050608,180100,10489,10491,10484,10484
DJIUSD,20050608,180200,10486,10487,10482,10482
DJIUSD,20050608,180300,10483,10485,10474,10478
DJIUSD,20050608,180400,10476,10482,10476,10478
DJIUSD,20050608,180500,10479,10481,10472,10474
DJIUSD,20050608,180600,10476,10479,10473,10476
DJIUSD,20050608,180700,10477,10484,10476,10483
DJIUSD,20050608,180800,10483,10484,10475,10477
DJIUSD,20050608,180900,10478,10482,10477,10481
DJIUSD,20050608,181000,10480,10482,10474,10474
DJIUSD,20050608,181100,10475,10478,10469,10472
DJIUSD,20050608,181200,10471,10472,10467,10470
DJIUSD,20050608,181300,10470,10473,10468,10473
DJIUSD,20050608,181400,10471,10477,10469,10476
DJIUSD,20050608,181500,10476,10477,10472,10476
DJIUSD,20050608,181600,10475,10480,10473,10479
DJIUSD,20050608,181700,10479,10480,10476,10479
DJIUSD,20050608,181800,10479,10481,10478,10481
DJIUSD,20050608,181900,10480,10480,10476,10477
DJIUSD,20050608,182000,10477,10479,10477,10479
DJIUSD,20050608,182100,10478,10482,10478,10480
DJIUSD,20050608,182200,10479,10483,10478,10479
DJIUSD,20050608,182300,10479,10480,10479,10479
DJIUSD,20050608,182400,10479,10482,10477,10481
DJIUSD,20050608,182500,10480,10483,10479,10479
DJIUSD,20050608,182600,10479,10480,10474,10477
DJIUSD,20050608,182700,10475,10479,10475,10478
DJIUSD,20050608,182800,10479,10480,10478,10479
DJIUSD,20050608,182900,10479,10479,10476,10477
DJIUSD,20050608,183000,10477,10477,10470,10470
DJIUSD,20050608,183100,10471,10476,10470,10472
DJIUSD,20050608,183200,10473,10478,10471,10478
DJIUSD,20050608,183300,10477,10478,10473,10473
DJIUSD,20050608,183400,10474,10477,10473,10476
DJIUSD,20050608,183500,10477,10477,10474,10476
DJIUSD,20050608,183600,10476,10477,10473,10476
DJIUSD,20050608,183700,10476,10479,10474,10479
DJIUSD,20050608,183800,10478,10478,10475,10477
DJIUSD,20050608,183900,10477,10485,10477,10485
DJIUSD,20050608,184000,10486,10487,10484,10484
DJIUSD,20050608,184100,10485,10488,10482,10488
DJIUSD,20050608,184200,10487,10491,10487,10489
DJIUSD,20050608,184300,10490,10490,10485,10487
DJIUSD,20050608,184400,10489,10489,10483,10484
DJIUSD,20050608,184500,10485,10486,10483,10484
DJIUSD,20050608,184600,10483,10484,10480,10480
DJIUSD,20050608,184700,10479,10480,10475,10478
DJIUSD,20050608,184800,10478,10480,10476,10477
DJIUSD,20050608,184900,10479,10479,10471,10471
DJIUSD,20050608,185000,10471,10475,10468,10473
DJIUSD,20050608,185100,10475,10475,10468,10472
DJIUSD,20050608,185200,10472,10479,10471,10477
DJIUSD,20050608,185300,10476,10477,10472,10473
DJIUSD,20050608,185400,10472,10475,10472,10473
DJIUSD,20050608,185500,10471,10474,10471,10474
DJIUSD,20050608,185600,10474,10474,10467,10470
DJIUSD,20050608,185700,10470,10471,10465,10467
DJIUSD,20050608,185800,10468,10471,10465,10469
DJIUSD,20050608,185900,10469,10470,10468,10468
DJIUSD,20050608,190000,10469,10469,10459,10468
DJIUSD,20050608,190100,10468,10468,10464,10467
DJIUSD,20050608,190200,10465,10470,10465,10466
DJIUSD,20050608,190300,10466,10467,10463,10463
DJIUSD,20050608,190400,10464,10465,10458,10462
DJIUSD,20050608,190500,10462,10466,10462,10466
DJIUSD,20050608,190600,10467,10468,10463,10467
DJIUSD,20050608,190700,10467,10469,10466,10466
DJIUSD,20050608,190800,10465,10469,10465,10469
DJIUSD,20050608,190900,10466,10467,10464,10467
DJIUSD,20050608,191000,10466,10467,10465,10466
DJIUSD,20050608,191100,10466,10470,10466,10469
DJIUSD,20050608,191200,10470,10474,10470,10472
DJIUSD,20050608,191300,10472,10475,10471,10475
DJIUSD,20050608,191400,10473,10474,10473,10473
DJIUSD,20050608,191500,10473,10474,10471,10472
DJIUSD,20050608,191600,10472,10472,10471,10471
DJIUSD,20050608,191700,10471,10471,10470,10470
DJIUSD,20050608,191800,10471,10473,10471,10472
DJIUSD,20050608,191900,10473,10473,10471,10471
DJIUSD,20050608,192000,10472,10475,10472,10474
DJIUSD,20050608,192100,10477,10477,10471,10471
DJIUSD,20050608,192200,10471,10472,10467,10467
DJIUSD,20050608,192300,10467,10470,10467,10468
DJIUSD,20050608,192400,10469,10471,10469,10471
DJIUSD,20050608,192500,10470,10474,10470,10471
DJIUSD,20050608,192600,10471,10473,10469,10469
DJIUSD,20050608,192700,10471,10471,10469,10471
DJIUSD,20050608,192800,10469,10472,10467,10467
DJIUSD,20050608,192900,10468,10468,10467,10468
DJIUSD,20050608,193000,10466,10468,10465,10468
DJIUSD,20050608,193100,10466,10469,10465,10466
DJIUSD,20050608,193200,10466,10468,10464,10465
DJIUSD,20050608,193300,10467,10467,10465,10465
DJIUSD,20050608,193400,10466,10466,10463,10463
DJIUSD,20050608,193500,10464,10465,10464,10465
DJIUSD,20050608,193600,10466,10467,10465,10465
DJIUSD,20050608,193700,10466,10467,10465,10465
DJIUSD,20050608,193800,10465,10469,10464,10469
DJIUSD,20050608,193900,10468,10474,10468,10474
DJIUSD,20050608,194000,10472,10473,10470,10472
DJIUSD,20050608,194100,10471,10474,10471,10473
DJIUSD,20050608,194200,10474,10474,10470,10471
DJIUSD,20050608,194300,10471,10473,10469,10473
DJIUSD,20050608,194400,10474,10474,10472,10474
DJIUSD,20050608,194500,10474,10475,10471,10473
DJIUSD,20050608,194600,10475,10481,10472,10475
DJIUSD,20050608,194700,10477,10480,10476,10479
DJIUSD,20050608,194800,10479,10482,10479,10482
DJIUSD,20050608,194900,10480,10485,10479,10485
DJIUSD,20050608,195000,10484,10487,10482,10486
DJIUSD,20050608,195100,10486,10488,10485,10486
DJIUSD,20050608,195200,10485,10486,10482,10486
DJIUSD,20050608,195300,10486,10486,10483,10483
DJIUSD,20050608,195400,10482,10484,10482,10484
DJIUSD,20050608,195500,10483,10484,10482,10482
DJIUSD,20050608,195600,10482,10484,10478,10482
DJIUSD,20050608,195700,10479,10481,10479,10479
DJIUSD,20050608,195800,10479,10481,10476,10478
DJIUSD,20050608,195900,10478,10479,10476,10477
DJIUSD,20050608,200000,10478,10481,10477,10481
DJIUSD,20050608,200100,10480,10483,10479,10479
DJIUSD,20050608,200200,10480,10485,10480,10484
DJIUSD,20050608,200300,10485,10486,10484,10485
DJIUSD,20050608,200400,10483,10489,10482,10486
DJIUSD,20050608,200500,10488,10489,10487,10489
DJIUSD,20050608,200600,10486,10487,10482,10485
DJIUSD,20050608,200700,10483,10486,10483,10486
DJIUSD,20050608,200800,10487,10488,10485,10487
DJIUSD,20050608,200900,10486,10487,10486,10487
DJIUSD,20050608,201000,10487,10487,10485,10485
DJIUSD,20050608,201100,10486,10487,10486,10486
DJIUSD,20050608,201200,10485,10486,10485,10486
DJIUSD,20050608,201300,10486,10488,10486,10486
DJIUSD,20050608,201400,10486,10488,10483,10485
DJIUSD,20050608,201500,10484,10486,10484,10484
DJIUSD,20050608,201600,10484,10486,10484,10486
DJIUSD,20050608,201700,10487,10487,10485,10485
DJIUSD,20050608,201800,10485,10486,10485,10486
DJIUSD,20050608,201900,10485,10485,10484,10484
DJIUSD,20050608,202000,10484,10485,10484,10484
DJIUSD,20050608,202100,10486,10486,10484,10484
DJIUSD,20050608,202200,10483,10484,10483,10484
DJIUSD,20050608,202300,10482,10483,10482,10483
DJIUSD,20050608,202400,10486,10486,10486,10486
DJIUSD,20050608,202700,10485,10485,10485,10485
DJIUSD,20050608,202800,10484,10486,10483,10486
DJIUSD,20050608,203000,10485,10485,10481,10482
DJIUSD,20050608,203100,10482,10482,10481,10481
DJIUSD,20050608,203200,10483,10483,10482,10482
DJIUSD,20050608,203300,10481,10482,10481,10482
DJIUSD,20050608,203400,10481,10482,10481,10481
DJIUSD,20050608,203500,10482,10486,10482,10485
DJIUSD,20050608,203700,10483,10483,10481,10483
DJIUSD,20050608,204000,10482,10483,10482,10483
DJIUSD,20050608,204100,10481,10482,10481,10482
DJIUSD,20050608,204200,10483,10483,10482,10482
DJIUSD,20050608,204400,10483,10485,10482,10482
DJIUSD,20050608,204600,10482,10483,10482,10482
DJIUSD,20050608,204700,10483,10483,10482,10483
DJIUSD,20050608,204900,10485,10485,10483,10483
DJIUSD,20050608,205000,10483,10484,10483,10484
DJIUSD,20050608,205100,10484,10484,10482,10483
DJIUSD,20050608,205200,10484,10484,10483,10483
DJIUSD,20050608,205300,10482,10484,10482,10484
DJIUSD,20050608,205400,10482,10484,10482,10484
DJIUSD,20050608,205500,10482,10484,10482,10483
DJIUSD,20050608,205600,10482,10484,10482,10482
DJIUSD,20050608,205700,10483,10483,10481,10481
DJIUSD,20050608,205800,10484,10484,10483,10483
DJIUSD,20050608,205900,10484,10484,10482,10482
SPXUSD,20050608,000600,1199,1199,1198,1199
SPXUSD,20050608,000900,1197,1199,1197,1199
SPXUSD,20050608,001000,1199,1199,1198,1199
SPXUSD,20050608,001200,1198,1199,1197,1199
SPXUSD,20050608,001300,1198,1198,1198,1198
SPXUSD,20050608,001700,1198,1199,1198,1199
SPXUSD,20050608,002300,1198,1198,1198,1198
SPXUSD,20050608,002600,1198,1198,1197,1198
SPXUSD,20050608,002800,1198,1199,1198,1199
SPXUSD,20050608,002900,1198,1198,1198,1198
SPXUSD,20050608,003000,1199,1199,1198,1198
SPXUSD,20050608,003200,1199,1199,1198,1198
SPXUSD,20050608,003300,1198,1198,1198,1198
SPXUSD,20050608,003400,1198,1198,1197,1197
SPXUSD,20050608,003600,1198,1198,1198,1198
SPXUSD,20050608,003700,1198,1198,1198,1198
SPXUSD,20050608,004000,1199,1199,1198,1199
SPXUSD,20050608,004100,1198,1198,1197,1197
SPXUSD,20050608,004200,1199,1199,1198,1198
SPXUSD,20050608,004400,1198,1198,1198,1198
SPXUSD,20050608,004600,1198,1198,1197,1197
SPXUSD,20050608,004700,1198,1198,1198,1198
SPXUSD,20050608,004800,1199,1199,1197,1197
SPXUSD,20050608,005000,1198,1199,1198,1198
SPXUSD,20050608,005300,1198,1198,1198,1198
SPXUSD,20050608,005700,1199,1199,1198,1198
SPXUSD,20050608,005800,1198,1198,1198,1198
SPXUSD,20050608,005900,1197,1199,1197,1199
SPXUSD,20050608,010000,1198,1198,1197,1198
SPXUSD,20050608,010100,1199,1199,1197,1197
SPXUSD,20050608,010200,1198,1198,1198,1198
SPXUSD,20050608,010700,1198,1199,1198,1199
SPXUSD,20050608,010800,1199,1199,1198,1198
SPXUSD,20050608,011000,1199,1199,1198,1198
SPXUSD,20050608,011100,1199,1199,1199,1199
SPXUSD,20050608,011500,1199,1199,1198,1199
SPXUSD,20050608,011700,1199,1199,1198,1198
SPXUSD,20050608,011800,1198,1198,1198,1198
SPXUSD,20050608,012400,1197,1198,1197,1198
SPXUSD,20050608,012900,1197,1199,1197,1199
SPXUSD,20050608,013000,1199,1199,1198,1198
SPXUSD,20050608,013200,1198,1198,1198,1198
SPXUSD,20050608,013300,1197,1198,1197,1197
SPXUSD,20050608,013400,1198,1199,1197,1199
SPXUSD,20050608,013500,1199,1199,1198,1198
SPXUSD,20050608,013900,1199,1199,1199,1199
SPXUSD,20050608,014200,1198,1199,1198,1199
SPXUSD,20050608,014500,1198,1199,1198,1198
SPXUSD,20050608,014800,1198,1198,1198,1198
SPXUSD,20050608,014900,1198,1199,1198,1198
SPXUSD,20050608,015000,1198,1199,1198,1198
SPXUSD,20050608,015400,1199,1199,1199,1199
SPXUSD,20050608,015600,1200,1200,1198,1198
SPXUSD,20050608,015800,1199,1199,1198,1198
SPXUSD,20050608,020000,1199,1199,1199,1199
SPXUSD,20050608,020100,1198,1199,1198,1198
SPXUSD,20050608,020900,1198,1199,1198,1199
SPXUSD,20050608,021200,1198,1199,1198,1199
SPXUSD,20050608,021500,1198,1198,1198,1198
SPXUSD,20050608,021600,1199,1199,1199,1199
SPXUSD,20050608,021700,1198,1199,1198,1199
SPXUSD,20050608,021800,1199,1199,1198,1198
SPXUSD,20050608,022100,1198,1198,1198,1198
SPXUSD,20050608,022200,1199,1199,1198,1199
SPXUSD,20050608,022300,1199,1199,1198,1198
SPXUSD,20050608,022400,1198,1198,1198,1198
SPXUSD,20050608,022500,1199,1199,1198,1199
SPXUSD,20050608,022700,1198,1199,1198,1198
SPXUSD,20050608,022800,1199,1199,1199,1199
SPXUSD,20050608,023100,1199,1199,1198,1198
SPXUSD,20050608,023500,1199,1199,1198,1198
SPXUSD,20050608,023600,1200,1200,1199,1200
SPXUSD,20050608,023800,1198,1199,1198,1198
SPXUSD,20050608,023900,1199,1199,1199,1199
SPXUSD,20050608,024200,1199,1199,1198,1198
SPXUSD,20050608,024900,1199,1199,1198,1198
SPXUSD,20050608,025000,1200,1200,1199,1199
SPXUSD,20050608,025200,1199,1199,1199,1199
SPXUSD,20050608,025300,1198,1200,1198,1200
SPXUSD,20050608,025600,1198,1199,1198,1199
SPXUSD,20050608,025700,1199,1199,1198,1198
SPXUSD,20050608,025900,1199,1199,1198,1198
SPXUSD,20050608,030200,1198,1199,1198,1198
SPXUSD,20050608,030400,1200,1200,1199,1199
SPXUSD,20050608,030500,1200,1200,1198,1198
SPXUSD,20050608,030600,1198,1199,1198,1199
SPXUSD,20050608,031000,1199,1199,1199,1199
SPXUSD,20050608,031100,1199,1199,1198,1199
SPXUSD,20050608,031200,1198,1199,1198,1199
SPXUSD,20050608,031300,1199,1199,1198,1199
SPXUSD,20050608,031400,1198,1200,1198,1200
SPXUSD,20050608,031500,1199,1199,1199,1199
SPXUSD,20050608,031700,1199,1199,1198,1198
SPXUSD,20050608,031900,1198,1199,1198,1199
SPXUSD,20050608,033100,1198,1198,1198,1198
SPXUSD,20050608,033400,1199,1199,1198,1199
SPXUSD,20050608,033600,1199,1199,1199,1199
SPXUSD,20050608,033700,1200,1200,1198,1198
SPXUSD,20050608,035200,1199,1199,1199,1199
SPXUSD,20050608,040300,1198,1199,1198,1199
SPXUSD,20050608,040500,1198,1199,1198,1199
SPXUSD,20050608,040600,1199,1199,1198,1198
SPXUSD,20050608,040700,1199,1200,1199,1199
SPXUSD,20050608,041000,1199,1200,1199,1199
SPXUSD,20050608,041100,1198,1199,1198,1199
SPXUSD,20050608,041200,1199,1200,1198,1200
SPXUSD,20050608,041400,1199,1199,1199,1199
SPXUSD,20050608,041600,1198,1200,1198,1200
SPXUSD,20050608,043500,1199,1199,1198,1198
SPXUSD,20050608,043800,1198,1200,1198,1200
SPXUSD,20050608,045000,1198,1199,1198,1199
SPXUSD,20050608,045100,1200,1200,1198,1200
SPXUSD,20050608,045200,1198,1200,1198,1200
SPXUSD,20050608,045400,1200,1200,1199,1200
SPXUSD,20050608,050400,1198,1199,1198,1199
SPXUSD,20050608,050600,1199,1199,1199,1199
SPXUSD,20050608,050700,1199,1199,1198,1198
SPXUSD,20050608,050800,1200,1200,1199,1200
SPXUSD,20050608,050900,1198,1199,1198,1198
SPXUSD,20050608,051000,1200,1200,1199,1199
SPXUSD,20050608,051200,1199,1200,1199,1200
SPXUSD,20050608,051300,1200,1200,1200,1200
SPXUSD,20050608,051400,1200,1200,1198,1199
SPXUSD,20050608,051500,1199,1199,1198,1199
SPXUSD,20050608,051700,1199,1199,1198,1198
SPXUSD,20050608,052100,1199,1200,1198,1200
SPXUSD,20050608,052200,1199,1200,1199,1200
SPXUSD,20050608,052500,1200,1200,1198,1200
SPXUSD,20050608,052600,1200,1200,1198,1200
SPXUSD,20050608,052700,1199,1200,1199,1200
SPXUSD,20050608,052800,1199,1200,1199,1200
SPXUSD,20050608,052900,1198,1200,1198,1200
SPXUSD,20050608,053300,1199,1199,1199,1199
SPXUSD,20050608,053400,1199,1199,1199,1199
SPXUSD,20050608,053700,1198,1199,1198,1199
SPXUSD,20050608,053800,1200,1200,1198,1198
SPXUSD,20050608,054300,1199,1200,1198,1200
SPXUSD,20050608,054500,1199,1199,1199,1199
SPXUSD,20050608,055100,1199,1200,1198,1198
SPXUSD,20050608,055200,1198,1199,1198,1199
SPXUSD,20050608,055400,1199,1199,1199,1199
SPXUSD,20050608,055700,1199,1200,1199,1200
SPXUSD,20050608,060700,1199,1199,1199,1199
SPXUSD,20050608,060800,1199,1199,1199,1199
SPXUSD,20050608,061100,1199,1199,1198,1198
SPXUSD,20050608,063000,1200,1200,1199,1199
SPXUSD,20050608,063500,1199,1199,1198,1198
SPXUSD,20050608,063700,1199,1200,1199,1199
SPXUSD,20050608,064100,1198,1199,1198,1199
SPXUSD,20050608,064500,1199,1200,1199,1199
SPXUSD,20050608,064800,1199,1200,1198,1200
SPXUSD,20050608,065500,1199,1199,1198,1198
SPXUSD,20050608,065900,1199,1199,1198,1198
SPXUSD,20050608,070000,1199,1200,1199,1199
SPXUSD,20050608,070100,1200,1200,1198,1198
SPXUSD,20050608,070200,1200,1200,1198,1198
SPXUSD,20050608,070300,1199,1199,1198,1198
SPXUSD,20050608,070400,1198,1199,1198,1198
SPXUSD,20050608,070500,1198,1199,1198,1199
SPXUSD,20050608,070600,1198,1199,1198,1198
SPXUSD,20050608,070700,1199,1199,1198,1198
SPXUSD,20050608,070900,1199,1199,1199,1199
SPXUSD,20050608,071000,1200,1200,1198,1198
SPXUSD,20050608,071200,1198,1199,1198,1199
SPXUSD,20050608,071300,1198,1199,1198,1199
SPXUSD,20050608,071400,1198,1199,1198,1199
SPXUSD,20050608,071600,1199,1199,1199,1199
SPXUSD,20050608,071900,1198,1199,1198,1199
SPXUSD,20050608,072100,1198,1199,1198,1198
SPXUSD,20050608,072200,1198,1199,1198,1199
SPXUSD,20050608,072300,1199,1199,1199,1199
SPXUSD,20050608,072600,1198,1199,1198,1199
SPXUSD,20050608,072800,1198,1199,1198,1199
SPXUSD,20050608,072900,1199,1199,1198,1198
SPXUSD,20050608,073000,1199,1199,1198,1199
SPXUSD,20050608,073100,1198,1199,1198,1199
SPXUSD,20050608,073300,1198,1198,1198,1198
SPXUSD,20050608,073400,1198,1200,1198,1200
SPXUSD,20050608,073500,1199,1199,1199,1199
SPXUSD,20050608,073700,1198,1199,1198,1198
SPXUSD,20050608,073800,1199,1200,1199,1199
SPXUSD,20050608,073900,1199,1200,1198,1198
SPXUSD,20050608,074000,1199,1200,1198,1200
SPXUSD,20050608,074100,1199,1199,1198,1198
SPXUSD,20050608,074300,1199,1199,1198,1198
SPXUSD,20050608,074600,1198,1200,1198,1198
SPXUSD,20050608,074700,1199,1200,1199,1200
SPXUSD,20050608,074900,1198,1200,1198,1200
SPXUSD,20050608,075000,1200,1200,1198,1198
SPXUSD,20050608,075100,1199,1199,1199,1199
SPXUSD,20050608,075200,1198,1199,1198,1199
SPXUSD,20050608,075500,1200,1200,1199,1199
SPXUSD,20050608,075600,1199,1199,1198,1199
SPXUSD,20050608,075700,1198,1199,1198,1199
SPXUSD,20050608,075900,1198,1199,1198,1199
SPXUSD,20050608,080000,1199,1199,1198,1199
SPXUSD,20050608,080100,1200,1200,1200,1200
SPXUSD,20050608,080200,1200,1201,1199,1201
SPXUSD,20050608,080300,1200,1200,1199,1199
SPXUSD,20050608,080400,1200,1201,1199,1201
SPXUSD,20050608,080500,1200,1201,1199,1199
SPXUSD,20050608,080600,1200,1200,1198,1200
SPXUSD,20050608,080700,1199,1199,1199,1199
SPXUSD,20050608,080800,1199,1200,1199,1200
SPXUSD,20050608,080900,1199,1199,1199,1199
SPXUSD,20050608,081000,1200,1200,1199,1200
SPXUSD,20050608,081100,1199,1200,1199,1200
SPXUSD,20050608,081200,1200,1200,1199,1199
SPXUSD,20050608,081300,1200,1200,1199,1200
SPXUSD,20050608,081400,1199,1200,1199,1199
SPXUSD,20050608,081500,1200,1200,1200,1200
SPXUSD,20050608,081600,1199,1201,1199,1200
SPXUSD,20050608,081700,1201,1201,1200,1200
SPXUSD,20050608,081800,1201,1201,1199,1199
SPXUSD,20050608,081900,1200,1201,1200,1200
SPXUSD,20050608,082000,1200,1201,1200,1201
SPXUSD,20050608,082100,1200,1200,1199,1200
SPXUSD,20050608,082200,1200,1201,1200,1201
SPXUSD,20050608,082300,1200,1201,1200,1200
SPXUSD,20050608,082400,1200,1201,1199,1199
SPXUSD,20050608,082500,1200,1201,1199,1199
SPXUSD,20050608,082600,1200,1200,1200,1200
SPXUSD,20050608,082700,1200,1201,1200,1201
SPXUSD,20050608,082900,1199,1200,1199,1200
SPXUSD,20050608,083000,1200,1200,1200,1200
SPXUSD,20050608,083100,1200,1201,1199,1201
SPXUSD,20050608,083200,1201,1201,1199,1199
SPXUSD,20050608,083300,1199,1200,1199,1200
SPXUSD,20050608,083400,1201,1201,1201,1201
SPXUSD,20050608,083500,1200,1201,1200,1201
SPXUSD,20050608,083600,1200,1200,1200,1200
SPXUSD,20050608,083700,1200,1200,1200,1200
SPXUSD,20050608,083800,1199,1201,1199,1201
SPXUSD,20050608,083900,1199,1200,1199,1199
SPXUSD,20050608,084100,1200,1200,1200,1200
SPXUSD,20050608,084200,1200,1200,1200,1200
SPXUSD,20050608,084300,1201,1201,1200,1200
SPXUSD,20050608,084400,1201,1201,1201,1201
SPXUSD,20050608,084500,1201,1201,1200,1200
SPXUSD,20050608,084600,1201,1201,1200,1200
SPXUSD,20050608,084700,1200,1201,1200,1201
SPXUSD,20050608,084800,1201,1201,1201,1201
SPXUSD,20050608,084900,1201,1201,1199,1199
SPXUSD,20050608,085000,1200,1201,1200,1200
SPXUSD,20050608,085100,1201,1201,1200,1200
SPXUSD,20050608,085200,1201,1201,1200,1200
SPXUSD,20050608,085300,1200,1201,1200,1200
SPXUSD,20050608,085400,1201,1201,1201,1201
SPXUSD,20050608,085500,1200,1201,1200,1201
SPXUSD,20050608,085600,1200,1201,1200,1201
SPXUSD,20050608,085700,1200,1200,1200,1200
SPXUSD,20050608,085800,1200,1200,1200,1200
SPXUSD,20050608,085900,1200,1201,1200,1200
SPXUSD,20050608,090000,1201,1201,1201,1201
SPXUSD,20050608,090100,1200,1200,1199,1200
SPXUSD,20050608,090200,1200,1201,1200,1201
SPXUSD,20050608,090300,1201,1201,1199,1199
SPXUSD,20050608,090400,1201,1201,1199,1199
SPXUSD,20050608,090500,1200,1200,1200,1200
SPXUSD,20050608,090600,1200,1201,1200,1200
SPXUSD,20050608,090700,1201,1201,1200,1200
SPXUSD,20050608,090800,1200,1201,1200,1201
SPXUSD,20050608,090900,1200,1201,1200,1200
SPXUSD,20050608,091000,1200,1200,1199,1200
SPXUSD,20050608,091100,1200,1200,1200,1200
SPXUSD,20050608,091200,1200,1200,1199,1199
SPXUSD,20050608,091300,1200,1200,1199,1199
SPXUSD,20050608,091400,1200,1200,1199,1199
SPXUSD,20050608,091500,1201,1201,1201,1201
SPXUSD,20050608,091600,1200,1200,1200,1200
SPXUSD,20050608,091700,1200,1201,1200,1201
SPXUSD,20050608,091800,1201,1201,1200,1200
SPXUSD,20050608,091900,1200,1200,1200,1200
SPXUSD,20050608,092000,1200,1202,1200,1201
SPXUSD,20050608,092100,1200,1200,1200,1200
SPXUSD,20050608,092200,1200,1201,1200,1201
SPXUSD,20050608,092300,1201,1201,1201,1201
SPXUSD,20050608,092400,1202,1202,1201,1202
SPXUSD,20050608,092500,1201,1202,1201,1202
SPXUSD,20050608,092600,1202,1202,1202,1202
SPXUSD,20050608,092700,1201,1202,1200,1200
SPXUSD,20050608,092800,1202,1202,1201,1202
SPXUSD,20050608,092900,1202,1203,1200,1202
SPXUSD,20050608,093000,1201,1202,1201,1202
SPXUSD,20050608,093100,1201,1201,1201,1201
SPXUSD,20050608,093200,1202,1202,1201,1202
SPXUSD,20050608,093300,1203,1203,1201,1201
SPXUSD,20050608,093400,1201,1202,1201,1202
SPXUSD,20050608,093500,1201,1202,1201,1202
SPXUSD,20050608,093600,1202,1202,1201,1201
SPXUSD,20050608,093800,1201,1202,1201,1201
SPXUSD,20050608,093900,1203,1203,1201,1201
SPXUSD,20050608,094000,1201,1203,1201,1202
SPXUSD,20050608,094100,1201,1202,1201,1202
SPXUSD,20050608,094200,1202,1203,1201,1202
SPXUSD,20050608,094300,1203,1203,1202,1202
SPXUSD,20050608,094400,1201,1202,1201,1202
SPXUSD,20050608,094500,1203,1203,1201,1201
SPXUSD,20050608,094600,1202,1202,1202,1202
SPXUSD,20050608,094700,1202,1202,1201,1201
SPXUSD,20050608,094800,1201,1202,1201,1201
SPXUSD,20050608,095000,1202,1203,1201,1203
SPXUSD,20050608,095100,1202,1202,1201,1201
SPXUSD,20050608,095200,1202,1202,1201,1201
SPXUSD,20050608,095300,1202,1202,1201,1201
SPXUSD,20050608,095400,1202,1203,1201,1201
SPXUSD,20050608,095500,1201,1201,1201,1201
SPXUSD,20050608,095600,1202,1202,1201,1202
SPXUSD,20050608,095700,1201,1202,1200,1201
SPXUSD,20050608,095800,1201,1202,1201,1201
SPXUSD,20050608,095900,1202,1203,1201,1203
SPXUSD,20050608,100000,1203,1203,1201,1201
SPXUSD,20050608,100100,1203,1203,1201,1201
SPXUSD,20050608,100200,1202,1202,1201,1201
SPXUSD,20050608,100300,1201,1202,1201,1201
SPXUSD,20050608,100400,1203,1203,1201,1202
SPXUSD,20050608,100500,1202,1202,1200,1201
SPXUSD,20050608,100600,1203,1203,1201,1203
SPXUSD,20050608,100700,1202,1202,1201,1202
SPXUSD,20050608,100800,1201,1203,1201,1203
SPXUSD,20050608,100900,1202,1202,1202,1202
SPXUSD,20050608,101000,1201,1202,1201,1202
SPXUSD,20050608,101100,1201,1202,1201,1202
SPXUSD,20050608,101200,1202,1202,1202,1202
SPXUSD,20050608,101300,1202,1203,1202,1203
SPXUSD,20050608,101400,1202,1203,1202,1202
SPXUSD,20050608,101500,1203,1203,1202,1202
SPXUSD,20050608,101600,1202,1203,1202,1203
SPXUSD,20050608,101700,1202,1203,1201,1203
SPXUSD,20050608,101800,1202,1203,1202,1202
SPXUSD,20050608,101900,1202,1203,1202,1203
SPXUSD,20050608,102000,1202,1203,1201,1203
SPXUSD,20050608,102100,1202,1203,1202,1203
SPXUSD,20050608,102200,1203,1203,1202,1202
SPXUSD,20050608,102300,1201,1203,1201,1202
SPXUSD,20050608,102400,1203,1203,1203,1203
SPXUSD,20050608,102500,1202,1203,1201,1202
SPXUSD,20050608,102600,1203,1203,1201,1201
SPXUSD,20050608,102700,1202,1203,1202,1203
SPXUSD,20050608,102800,1202,1203,1202,1202
SPXUSD,20050608,102900,1203,1203,1202,1202
SPXUSD,20050608,103000,1202,1202,1201,1201
SPXUSD,20050608,103100,1202,1202,1202,1202
SPXUSD,20050608,103200,1203,1203,1202,1203
SPXUSD,20050608,103300,1202,1202,1202,1202
SPXUSD,20050608,103400,1202,1203,1202,1202
SPXUSD,20050608,103500,1202,1203,1202,1202
SPXUSD,20050608,103600,1201,1203,1201,1203
SPXUSD,20050608,103700,1201,1202,1201,1202
SPXUSD,20050608,103800,1202,1203,1201,1203
SPXUSD,20050608,103900,1201,1202,1201,1202
SPXUSD,20050608,104000,1203,1203,1201,1202
SPXUSD,20050608,104100,1202,1202,1202,1202
SPXUSD,20050608,104200,1201,1202,1201,1202
SPXUSD,20050608,104300,1201,1202,1201,1202
SPXUSD,20050608,104400,1202,1202,1202,1202
SPXUSD,20050608,104500,1201,1202,1201,1201
SPXUSD,20050608,104600,1201,1202,1201,1201
SPXUSD,20050608,104800,1201,1202,1201,1202
SPXUSD,20050608,104900,1201,1202,1201,1202
SPXUSD,20050608,105000,1202,1202,1202,1202
SPXUSD,20050608,105100,1202,1203,1201,1201
SPXUSD,20050608,105200,1202,1202,1201,1201
SPXUSD,20050608,105300,1203,1203,1201,1201
SPXUSD,20050608,105400,1202,1203,1202,1202
SPXUSD,20050608,105500,1202,1203,1202,1203
SPXUSD,20050608,105600,1203,1203,1201,1202
SPXUSD,20050608,105700,1202,1203,1202,1203
SPXUSD,20050608,105800,1201,1203,1201,1203
SPXUSD,20050608,105900,1202,1203,1201,1201
SPXUSD,20050608,110000,1202,1202,1201,1201
SPXUSD,20050608,110100,1201,1203,1201,1201
SPXUSD,20050608,110200,1203,1203,1202,1203
SPXUSD,20050608,110300,1202,1202,1201,1201
SPXUSD,20050608,110400,1201,1201,1201,1201
SPXUSD,20050608,110500,1203,1203,1202,1202
SPXUSD,20050608,110600,1202,1203,1202,1203
SPXUSD,20050608,110700,1203,1203,1201,1202
SPXUSD,20050608,110800,1203,1203,1201,1201
SPXUSD,20050608,110900,1202,1202,1201,1201
SPXUSD,20050608,111000,1201,1201,1201,1201
SPXUSD,20050608,111100,1201,1202,1201,1201
SPXUSD,20050608,111200,1202,1202,1201,1201
SPXUSD,20050608,111300,1201,1203,1201,1202
SPXUSD,20050608,111400,1202,1203,1201,1201
SPXUSD,20050608,111500,1201,1202,1201,1201
SPXUSD,20050608,111600,1201,1202,1201,1201
SPXUSD,20050608,111700,1202,1202,1202,1202
SPXUSD,20050608,111800,1201,1202,1201,1202
SPXUSD,20050608,111900,1201,1201,1201,1201
SPXUSD,20050608,112000,1202,1202,1200,1201
SPXUSD,20050608,112100,1202,1202,1201,1201
SPXUSD,20050608,112200,1201,1202,1201,1201
SPXUSD,20050608,112300,1202,1202,1200,1202
SPXUSD,20050608,112400,1201,1201,1201,1201
SPXUSD,20050608,112500,1202,1202,1200,1201
SPXUSD,20050608,112600,1202,1202,1201,1201
SPXUSD,20050608,112700,1201,1201,1201,1201
SPXUSD,20050608,112800,1202,1202,1200,1201
SPXUSD,20050608,112900,1201,1202,1201,1202
SPXUSD,20050608,113100,1200,1202,1200,1202
SPXUSD,20050608,113200,1201,1202,1201,1202
SPXUSD,20050608,113300,1202,1202,1201,1201
SPXUSD,20050608,113400,1202,1202,1201,1201
SPXUSD,20050608,113500,1201,1202,1201,1202
SPXUSD,20050608,113600,1201,1202,1201,1202
SPXUSD,20050608,113700,1202,1202,1202,1202
SPXUSD,20050608,113800,1202,1202,1201,1202
SPXUSD,20050608,113900,1201,1202,1201,1202
SPXUSD,20050608,114000,1201,1201,1201,1201
SPXUSD,20050608,114100,1202,1202,1201,1202
SPXUSD,20050608,114200,1202,1202,1201,1201
SPXUSD,20050608,114300,1201,1201,1201,1201
SPXUSD,20050608,114400,1201,1202,1201,1202
SPXUSD,20050608,114500,1203,1203,1201,1202
SPXUSD,20050608,114600,1202,1202,1201,1201
SPXUSD,20050608,114700,1202,1202,1201,1201
SPXUSD,20050608,114800,1201,1202,1201,1202
SPXUSD,20050608,114900,1203,1203,1202,1202
SPXUSD,20050608,115000,1201,1202,1200,1201
SPXUSD,20050608,115100,1201,1202,1201,1201
SPXUSD,20050608,115200,1201,1201,1201,1201
SPXUSD,20050608,115300,1201,1202,1201,1202
SPXUSD,20050608,115400,1202,1202,1202,1202
SPXUSD,20050608,115500,1201,1203,1201,1202
SPXUSD,20050608,115700,1202,1202,1201,1202
SPXUSD,20050608,115800,1201,1201,1201,1201
SPXUSD,20050608,115900,1201,1203,1201,1203
SPXUSD,20050608,120000,1202,1202,1201,1201
SPXUSD,20050608,120100,1202,1202,1201,1202
SPXUSD,20050608,120200,1201,1202,1201,1201
SPXUSD,20050608,120300,1201,1203,1201,1201
SPXUSD,20050608,120400,1201,1203,1201,1203
SPXUSD,20050608,120500,1202,1203,1202,1203
SPXUSD,20050608,120600,1202,1202,1202,1202
SPXUSD,20050608,120700,1202,1203,1202,1202
SPXUSD,20050608,120800,1201,1202,1201,1202
SPXUSD,20050608,120900,1201,1203,1201,1202
SPXUSD,20050608,121000,1201,1202,1201,1202
SPXUSD,20050608,121100,1202,1203,1202,1203
SPXUSD,20050608,121200,1203,1203,1203,1203
SPXUSD,20050608,121300,1202,1203,1202,1202
SPXUSD,20050608,121400,1202,1203,1202,1203
SPXUSD,20050608,121500,1202,1202,1202,1202
SPXUSD,20050608,121600,1203,1203,1202,1203
SPXUSD,20050608,121700,1202,1203,1202,1203
SPXUSD,20050608,121800,1202,1203,1202,1203
SPXUSD,20050608,121900,1202,1203,1202,1202
SPXUSD,20050608,122000,1203,1203,1202,1203
SPXUSD,20050608,122100,1202,1203,1202,1203
SPXUSD,20050608,122200,1202,1203,1202,1203
SPXUSD,20050608,122300,1202,1203,1202,1202
SPXUSD,20050608,122400,1201,1202,1201,1202
SPXUSD,20050608,122500,1202,1203,1201,1202
SPXUSD,20050608,122600,1202,1203,1202,1203
SPXUSD,20050608,122700,1202,1202,1202,1202
SPXUSD,20050608,122800,1202,1203,1202,1202
SPXUSD,20050608,122900,1202,1202,1201,1202
SPXUSD,20050608,123000,1203,1203,1202,1202
SPXUSD,20050608,123100,1202,1202,1201,1202
SPXUSD,20050608,123200,1202,1203,1202,1202
SPXUSD,20050608,123300,1201,1202,1201,1202
SPXUSD,20050608,123400,1203,1203,1201,1201
SPXUSD,20050608,123500,1202,1203,1201,1203
SPXUSD,20050608,123600,1201,1202,1201,1202
SPXUSD,20050608,123700,1202,1202,1201,1201
SPXUSD,20050608,123800,1203,1203,1201,1201
SPXUSD,20050608,123900,1201,1201,1201,1201
SPXUSD,20050608,124000,1203,1203,1201,1203
SPXUSD,20050608,124100,1202,1202,1201,1201
SPXUSD,20050608,124200,1202,1202,1201,1201
SPXUSD,20050608,124300,1201,1202,1201,1202
SPXUSD,20050608,124400,1201,1202,1201,1201
SPXUSD,20050608,124600,1201,1203,1201,1203
SPXUSD,20050608,124700,1202,1202,1202,1202
SPXUSD,20050608,124800,1202,1202,1201,1202
SPXUSD,20050608,124900,1202,1203,1202,1202
SPXUSD,20050608,125000,1202,1203,1201,1202
SPXUSD,20050608,125100,1203,1203,1201,1202
SPXUSD,20050608,125200,1201,1202,1201,1202
SPXUSD,20050608,125300,1203,1203,1201,1201
SPXUSD,20050608,125400,1203,1203,1202,1202
SPXUSD,20050608,125500,1202,1202,1201,1202
SPXUSD,20050608,125600,1202,1202,1201,1201
SPXUSD,20050608,125700,1202,1202,1202,1202
SPXUSD,20050608,125800,1203,1203,1202,1202
SPXUSD,20050608,125900,1202,1202,1202,1202
SPXUSD,20050608,130000,1202,1202,1201,1201
SPXUSD,20050608,130100,1203,1203,1201,1202
SPXUSD,20050608,130200,1201,1203,1201,1202
SPXUSD,20050608,130300,1201,1202,1201,1202
SPXUSD,20050608,130400,1202,1202,1201,1201
SPXUSD,20050608,130500,1202,1202,1202,1202
SPXUSD,20050608,130600,1201,1202,1201,1201
SPXUSD,20050608,130700,1202,1202,1200,1202
SPXUSD,20050608,130800,1201,1201,1201,1201
SPXUSD,20050608,130900,1201,1201,1201,1201
SPXUSD,20050608,131000,1201,1202,1201,1202
SPXUSD,20050608,131100,1202,1202,1202,1202
SPXUSD,20050608,131200,1201,1202,1201,1202
SPXUSD,20050608,131400,1202,1202,1202,1202
SPXUSD,20050608,131500,1201,1201,1200,1201
SPXUSD,20050608,131600,1201,1202,1201,1202
SPXUSD,20050608,131700,1201,1202,1201,1202
SPXUSD,20050608,131800,1201,1202,1201,1201
SPXUSD,20050608,131900,1200,1202,1200,1202
SPXUSD,20050608,132000,1201,1201,1201,1201
SPXUSD,20050608,132100,1202,1202,1200,1202
SPXUSD,20050608,132200,1202,1202,1201,1202
SPXUSD,20050608,132300,1201,1202,1201,1201
SPXUSD,20050608,132400,1201,1201,1201,1201
SPXUSD,20050608,132500,1202,1202,1202,1202
SPXUSD,20050608,132600,1201,1201,1201,1201
SPXUSD,20050608,132700,1201,1202,1201,1202
SPXUSD,20050608,132800,1201,1201,1201,1201
SPXUSD,20050608,132900,1201,1202,1200,1202
SPXUSD,20050608,133000,1201,1201,1201,1201
SPXUSD,20050608,133100,1201,1202,1200,1202
SPXUSD,20050608,133200,1201,1202,1201,1202
SPXUSD,20050608,133600,1200,1202,1200,1201
SPXUSD,20050608,133700,1201,1201,1201,1201
SPXUSD,20050608,133800,1201,1202,1201,1202
SPXUSD,20050608,133900,1202,1202,1201,1201
SPXUSD,20050608,134000,1202,1202,1200,1200
SPXUSD,20050608,134100,1201,1201,1201,1201
SPXUSD,20050608,134200,1202,1202,1200,1202
SPXUSD,20050608,134300,1201,1201,1200,1200
SPXUSD,20050608,134400,1201,1202,1200,1202
SPXUSD,20050608,134500,1201,1201,1201,1201
SPXUSD,20050608,134600,1202,1202,1202,1202
SPXUSD,20050608,134700,1201,1201,1201,1201
SPXUSD,20050608,134800,1201,1201,1201,1201
SPXUSD,20050608,134900,1202,1202,1201,1201
SPXUSD,20050608,135000,1201,1202,1201,1202
SPXUSD,20050608,135100,1202,1202,1201,1201
SPXUSD,20050608,135200,1201,1202,1201,1202
SPXUSD,20050608,135300,1200,1201,1200,1201
SPXUSD,20050608,135400,1201,1201,1201,1201
SPXUSD,20050608,135500,1200,1202,1200,1202
SPXUSD,20050608,135600,1202,1202,1200,1200
SPXUSD,20050608,135700,1201,1201,1200,1200
SPXUSD,20050608,135800,1201,1201,1200,1200
SPXUSD,20050608,135900,1202,1202,1200,1202
SPXUSD,20050608,140000,1202,1202,1201,1202
SPXUSD,20050608,140100,1201,1201,1201,1201
SPXUSD,20050608,140200,1201,1202,1201,1202
SPXUSD,20050608,140300,1201,1202,1201,1202
SPXUSD,20050608,140400,1202,1202,1200,1202
SPXUSD,20050608,140500,1201,1201,1200,1201
SPXUSD,20050608,140600,1201,1201,1200,1201
SPXUSD,20050608,140800,1202,1202,1201,1201
SPXUSD,20050608,140900,1201,1201,1201,1201
SPXUSD,20050608,141000,1201,1202,1201,1202
SPXUSD,20050608,141100,1200,1201,1200,1201
SPXUSD,20050608,141200,1201,1202,1201,1201
SPXUSD,20050608,141300,1201,1201,1200,1200
SPXUSD,20050608,141400,1200,1201,1200,1201
SPXUSD,20050608,141500,1201,1202,1201,1202
SPXUSD,20050608,141600,1201,1201,1200,1200
SPXUSD,20050608,141700,1202,1202,1201,1201
SPXUSD,20050608,141800,1201,1201,1201,1201
SPXUSD,20050608,141900,1201,1202,1201,1202
SPXUSD,20050608,142000,1200,1200,1200,1200
SPXUSD,20050608,142100,1201,1202,1200,1202
SPXUSD,20050608,142200,1200,1201,1200,1201
SPXUSD,20050608,142300,1200,1201,1200,1201
SPXUSD,20050608,142400,1201,1202,1200,1201
SPXUSD,20050608,142500,1200,1200,1200,1200
SPXUSD,20050608,142600,1201,1201,1200,1200
SPXUSD,20050608,142700,1201,1201,1201,1201
SPXUSD,20050608,142800,1201,1202,1200,1202
SPXUSD,20050608,142900,1200,1201,1200,1200
SPXUSD,20050608,143000,1201,1201,1200,1201
SPXUSD,20050608,143100,1201,1201,1200,1200
SPXUSD,20050608,143200,1200,1201,1200,1200
SPXUSD,20050608,143300,1199,1200,1199,1199
SPXUSD,20050608,143400,1200,1201,1200,1200
SPXUSD,20050608,143500,1200,1201,1200,1201
SPXUSD,20050608,143600,1200,1201,1199,1201
SPXUSD,20050608,143700,1200,1201,1199,1199
SPXUSD,20050608,143800,1200,1201,1199,1200
SPXUSD,20050608,143900,1200,1200,1200,1200
SPXUSD,20050608,144000,1200,1200,1200,1200
SPXUSD,20050608,144100,1200,1200,1199,1199
SPXUSD,20050608,144200,1200,1200,1199,1199
SPXUSD,20050608,144300,1198,1200,1198,1199
SPXUSD,20050608,144400,1199,1199,1199,1199
SPXUSD,20050608,144500,1200,1200,1199,1200
SPXUSD,20050608,144600,1199,1199,1198,1198
SPXUSD,20050608,144700,1199,1200,1198,1198
SPXUSD,20050608,144800,1199,1200,1199,1199
SPXUSD,20050608,144900,1200,1200,1198,1200
SPXUSD,20050608,145000,1199,1200,1199,1199
SPXUSD,20050608,145100,1200,1200,1199,1199
SPXUSD,20050608,145200,1200,1200,1199,1199
SPXUSD,20050608,145300,1200,1201,1199,1199
SPXUSD,20050608,145400,1200,1200,1199,1199
SPXUSD,20050608,145500,1200,1201,1200,1200
SPXUSD,20050608,145600,1200,1201,1200,1200
SPXUSD,20050608,145700,1200,1200,1200,1200
SPXUSD,20050608,145800,1201,1201,1199,1199
SPXUSD,20050608,145900,1200,1200,1199,1200
SPXUSD,20050608,150000,1201,1201,1199,1201
SPXUSD,20050608,150100,1201,1201,1199,1199
SPXUSD,20050608,150200,1199,1200,1199,1200
SPXUSD,20050608,150300,1199,1200,1199,1200
SPXUSD,20050608,150400,1199,1201,1199,1200
SPXUSD,20050608,150500,1201,1201,1200,1201
SPXUSD,20050608,150600,1200,1202,1199,1199
SPXUSD,20050608,150700,1201,1201,1199,1201
SPXUSD,20050608,150800,1200,1201,1200,1200
SPXUSD,20050608,150900,1201,1202,1199,1200
SPXUSD,20050608,151000,1201,1201,1200,1200
SPXUSD,20050608,151100,1201,1202,1200,1201
SPXUSD,20050608,151200,1200,1200,1200,1200
SPXUSD,20050608,151300,1201,1201,1199,1200
SPXUSD,20050608,151400,1199,1200,1199,1200
SPXUSD,20050608,151500,1200,1200,1199,1200
SPXUSD,20050608,151600,1199,1200,1199,1200
SPXUSD,20050608,151700,1199,1201,1199,1200
SPXUSD,20050608,151800,1199,1200,1199,1200
SPXUSD,20050608,151900,1199,1200,1199,1200
SPXUSD,20050608,152000,1199,1199,1198,1199
SPXUSD,20050608,152100,1199,1200,1199,1200
SPXUSD,20050608,152200,1199,1200,1198,1199
SPXUSD,20050608,152300,1198,1200,1198,1200
SPXUSD,20050608,152400,1200,1200,1199,1199
SPXUSD,20050608,152500,1200,1200,1200,1200
SPXUSD,20050608,152600,1199,1199,1198,1198
SPXUSD,20050608,152700,1199,1200,1199,1200
SPXUSD,20050608,152800,1200,1200,1198,1199
SPXUSD,20050608,152900,1200,1200,1198,1198
SPXUSD,20050608,153000,1200,1201,1200,1200
SPXUSD,20050608,153100,1201,1201,1200,1200
SPXUSD,20050608,153200,1201,1202,1201,1201
SPXUSD,20050608,153300,1200,1201,1200,1200
SPXUSD,20050608,153400,1201,1201,1200,1200
SPXUSD,20050608,153500,1201,1201,1199,1200
SPXUSD,20050608,153600,1199,1201,1199,1200
SPXUSD,20050608,153700,1201,1201,1201,1201
SPXUSD,20050608,153800,1199,1200,1199,1199
SPXUSD,20050608,153900,1201,1201,1199,1199
SPXUSD,20050608,154000,1200,1201,1200,1200
SPXUSD,20050608,154100,1200,1200,1199,1200
SPXUSD,20050608,154200,1199,1201,1199,1200
SPXUSD,20050608,154300,1199,1200,1199,1200
SPXUSD,20050608,154400,1200,1200,1200,1200
SPXUSD,20050608,154500,1200,1201,1200,1201
SPXUSD,20050608,154600,1201,1201,1201,1201
SPXUSD,20050608,154700,1201,1202,1200,1200
SPXUSD,20050608,154800,1200,1200,1200,1200
SPXUSD,20050608,154900,1201,1201,1199,1200
SPXUSD,20050608,155000,1201,1201,1200,1201
SPXUSD,20050608,155100,1200,1201,1200,1201
SPXUSD,20050608,155200,1200,1201,1200,1200
SPXUSD,20050608,155300,1199,1201,1199,1200
SPXUSD,20050608,155400,1199,1201,1199,1201
SPXUSD,20050608,155500,1201,1201,1200,1201
SPXUSD,20050608,155600,1201,1201,1200,1200
SPXUSD,20050608,155700,1200,1201,1200,1201
SPXUSD,20050608,155800,1201,1202,1201,1201
SPXUSD,20050608,155900,1201,1202,1201,1202
SPXUSD,20050608,160000,1201,1202,1201,1202
SPXUSD,20050608,160100,1201,1202,1201,1201
SPXUSD,20050608,160200,1201,1202,1200,1200
SPXUSD,20050608,160300,1200,1201,1200,1200
SPXUSD,20050608,160400,1201,1201,1200,1201
SPXUSD,20050608,160500,1202,1202,1200,1201
SPXUSD,20050608,160600,1200,1202,1200,1202
SPXUSD,20050608,160700,1201,1201,1201,1201
SPXUSD,20050608,160800,1200,1201,1200,1201
SPXUSD,20050608,160900,1201,1201,1200,1201
SPXUSD,20050608,161000,1200,1201,1200,1200
SPXUSD,20050608,161100,1201,1201,1201,1201
SPXUSD,20050608,161200,1202,1202,1200,1201
SPXUSD,20050608,161300,1201,1201,1200,1201
SPXUSD,20050608,161400,1202,1202,1201,1201
SPXUSD,20050608,161500,1201,1202,1200,1202
SPXUSD,20050608,161600,1202,1202,1200,1200
SPXUSD,20050608,161700,1200,1200,1200,1200
SPXUSD,20050608,161800,1202,1202,1200,1201
SPXUSD,20050608,161900,1200,1200,1200,1200
SPXUSD,20050608,162000,1200,1201,1200,1200
SPXUSD,20050608,162100,1200,1200,1200,1200
SPXUSD,20050608,162200,1200,1201,1200,1200
SPXUSD,20050608,162300,1201,1201,1200,1200
SPXUSD,20050608,162400,1200,1201,1200,1201
SPXUSD,20050608,162500,1202,1202,1200,1200
SPXUSD,20050608,162600,1201,1201,1200,1200
SPXUSD,20050608,162700,1200,1201,1200,1201
SPXUSD,20050608,162800,1202,1202,1201,1201
SPXUSD,20050608,162900,1200,1201,1200,1201
SPXUSD,20050608,163000,1200,1200,1200,1200
SPXUSD,20050608,163100,1200,1202,1200,1202
SPXUSD,20050608,163200,1200,1201,1200,1201
SPXUSD,20050608,163300,1201,1201,1200,1200
SPXUSD,20050608,163400,1201,1201,1200,1200
SPXUSD,20050608,163500,1200,1201,1200,1200
SPXUSD,20050608,163600,1200,1202,1200,1202
SPXUSD,20050608,163700,1201,1201,1201,1201
SPXUSD,20050608,163800,1200,1200,1200,1200
SPXUSD,20050608,163900,1202,1202,1200,1201
SPXUSD,20050608,164000,1202,1202,1201,1201
SPXUSD,20050608,164100,1201,1202,1200,1200
SPXUSD,20050608,164200,1200,1200,1200,1200
SPXUSD,20050608,164300,1202,1202,1200,1200
SPXUSD,20050608,164400,1201,1201,1201,1201
SPXUSD,20050608,164500,1201,1202,1201,1202
SPXUSD,20050608,164600,1201,1201,1201,1201
SPXUSD,20050608,164700,1202,1202,1201,1201
SPXUSD,20050608,164800,1201,1202,1201,1202
SPXUSD,20050608,164900,1202,1202,1201,1201
SPXUSD,20050608,165000,1201,1201,1201,1201
SPXUSD,20050608,165100,1202,1202,1200,1202
SPXUSD,20050608,165200,1202,1202,1201,1202
SPXUSD,20050608,165300,1202,1202,1201,1201
SPXUSD,20050608,165400,1201,1202,1201,1201
SPXUSD,20050608,165500,1202,1202,1201,1202
SPXUSD,20050608,165600,1201,1202,1201,1202
SPXUSD,20050608,165700,1202,1202,1201,1202
SPXUSD,20050608,165800,1201,1202,1200,1200
SPXUSD,20050608,165900,1200,1201,1200,1201
SPXUSD,20050608,170000,1201,1201,1200,1201
SPXUSD,20050608,170100,1200,1201,1200,1201
SPXUSD,20050608,170200,1201,1201,1201,1201
SPXUSD,20050608,170300,1200,1202,1199,1201
SPXUSD,20050608,170400,1201,1201,1200,1201
SPXUSD,20050608,170500,1200,1202,1200,1202
SPXUSD,20050608,170600,1200,1201,1200,1201
SPXUSD,20050608,170700,1201,1202,1201,1202
SPXUSD,20050608,170800,1201,1201,1201,1201
SPXUSD,20050608,170900,1201,1201,1200,1201
SPXUSD,20050608,171000,1200,1201,1199,1199
SPXUSD,20050608,171100,1200,1200,1200,1200
SPXUSD,20050608,171200,1199,1201,1199,1199
SPXUSD,20050608,171300,1200,1200,1199,1199
SPXUSD,20050608,171400,1199,1200,1199,1200
SPXUSD,20050608,171500,1200,1200,1199,1200
SPXUSD,20050608,171600,1200,1200,1199,1199
SPXUSD,20050608,171700,1200,1200,1199,1199
SPXUSD,20050608,171800,1200,1201,1199,1201
SPXUSD,20050608,171900,1201,1201,1199,1199
SPXUSD,20050608,172000,1199,1199,1199,1199
SPXUSD,20050608,172100,1200,1200,1199,1199
SPXUSD,20050608,172200,1200,1201,1200,1200
SPXUSD,20050608,172300,1199,1201,1199,1201
SPXUSD,20050608,172400,1199,1200,1199,1200
SPXUSD,20050608,172500,1199,1199,1199,1199
SPXUSD,20050608,172600,1199,1201,1199,1199
SPXUSD,20050608,172700,1200,1200,1199,1199
SPXUSD,20050608,172800,1199,1201,1199,1200
SPXUSD,20050608,172900,1200,1201,1199,1200
SPXUSD,20050608,173000,1200,1201,1200,1200
SPXUSD,20050608,173100,1199,1200,1199,1200
SPXUSD,20050608,173200,1200,1200,1199,1199
SPXUSD,20050608,173300,1199,1200,1199,1199
SPXUSD,20050608,173400,1200,1200,1199,1200
SPXUSD,20050608,173500,1199,1200,1198,1199
SPXUSD,20050608,173600,1201,1201,1200,1200
SPXUSD,20050608,173700,1199,1199,1199,1199
SPXUSD,20050608,173800,1199,1201,1199,1200
SPXUSD,20050608,173900,1199,1201,1199,1201
SPXUSD,20050608,174000,1200,1200,1200,1200
SPXUSD,20050608,174100,1200,1200,1200,1200
SPXUSD,20050608,174200,1200,1200,1199,1200
SPXUSD,20050608,174300,1200,1201,1200,1200
SPXUSD,20050608,174400,1201,1201,1199,1199
SPXUSD,20050608,174500,1199,1199,1199,1199
SPXUSD,20050608,174600,1200,1200,1199,1199
SPXUSD,20050608,174700,1199,1200,1198,1199
SPXUSD,20050608,174800,1199,1200,1197,1199
SPXUSD,20050608,174900,1199,1199,1197,1198
SPXUSD,20050608,175000,1197,1198,1197,1197
SPXUSD,20050608,175100,1197,1197,1196,1197
SPXUSD,20050608,175200,1197,1199,1196,1198
SPXUSD,20050608,175300,1198,1198,1197,1197
SPXUSD,20050608,175400,1196,1197,1195,1196
SPXUSD,20050608,175500,1197,1197,1196,1197
SPXUSD,20050608,175600,1197,1198,1196,1196
SPXUSD,20050608,175700,1197,1197,1196,1196
SPXUSD,20050608,175800,1197,1197,1197,1197
SPXUSD,20050608,175900,1197,1198,1197,1197
SPXUSD,20050608,180000,1197,1197,1197,1197
SPXUSD,20050608,180100,1196,1197,1196,1197
SPXUSD,20050608,180200,1197,1197,1195,1195
SPXUSD,20050608,180300,1196,1197,1195,1196
SPXUSD,20050608,180400,1195,1196,1195,1196
SPXUSD,20050608,180500,1196,1196,1194,1195
SPXUSD,20050608,180600,1196,1196,1194,1195
SPXUSD,20050608,180700,1194,1196,1194,1195
SPXUSD,20050608,180800,1195,1196,1195,1195
SPXUSD,20050608,180900,1195,1195,1194,1195
SPXUSD,20050608,181000,1195,1195,1195,1195
SPXUSD,20050608,181100,1194,1195,1194,1194
SPXUSD,20050608,181200,1193,1194,1193,1194
SPXUSD,20050608,181300,1194,1195,1193,1194
SPXUSD,20050608,181400,1194,1194,1194,1194
SPXUSD,20050608,181500,1195,1196,1195,1195
SPXUSD,20050608,181600,1194,1195,1194,1195
SPXUSD,20050608,181700,1195,1196,1194,1195
SPXUSD,20050608,181800,1196,1196,1195,1196
SPXUSD,20050608,181900,1195,1195,1194,1195
SPXUSD,20050608,182000,1195,1196,1194,1196
SPXUSD,20050608,182100,1194,1196,1194,1195
SPXUSD,20050608,182200,1196,1196,1194,1196
SPXUSD,20050608,182300,1196,1196,1195,1196
SPXUSD,20050608,182400,1194,1196,1194,1196
SPXUSD,20050608,182500,1195,1195,1195,1195
SPXUSD,20050608,182600,1195,1195,1195,1195
SPXUSD,20050608,182700,1195,1196,1195,1195
SPXUSD,20050608,182800,1195,1196,1195,1195
SPXUSD,20050608,182900,1195,1195,1195,1195
SPXUSD,20050608,183000,1195,1195,1193,1193
SPXUSD,20050608,183100,1195,1195,1194,1194
SPXUSD,20050608,183200,1194,1195,1194,1195
SPXUSD,20050608,183300,1196,1196,1194,1194
SPXUSD,20050608,183400,1194,1195,1194,1194
SPXUSD,20050608,183500,1194,1195,1194,1195
SPXUSD,20050608,183600,1195,1195,1194,1195
SPXUSD,20050608,183700,1195,1195,1195,1195
SPXUSD,20050608,183800,1195,1196,1195,1195
SPXUSD,20050608,183900,1194,1195,1194,1195
SPXUSD,20050608,184000,1197,1197,1195,1196
SPXUSD,20050608,184100,1195,1196,1194,1196
SPXUSD,20050608,184200,1196,1197,1195,1197
SPXUSD,20050608,184300,1197,1197,1195,1195
SPXUSD,20050608,184400,1196,1196,1194,1195
SPXUSD,20050608,184500,1194,1196,1194,1196
SPXUSD,20050608,184600,1195,1195,1194,1195
SPXUSD,20050608,184700,1195,1195,1193,1194
SPXUSD,20050608,184800,1194,1194,1194,1194
SPXUSD,20050608,184900,1194,1195,1193,1193
SPXUSD,20050608,185000,1194,1194,1193,1194
SPXUSD,20050608,185100,1195,1195,1193,1194
SPXUSD,20050608,185200,1194,1195,1194,1195
SPXUSD,20050608,185300,1195,1195,1194,1194
SPXUSD,20050608,185400,1194,1195,1193,1195
SPXUSD,20050608,185500,1193,1193,1193,1193
SPXUSD,20050608,185600,1194,1195,1192,1194
SPXUSD,20050608,185700,1193,1194,1193,1193
SPXUSD,20050608,185800,1194,1194,1193,1194
SPXUSD,20050608,185900,1193,1194,1193,1193
SPXUSD,20050608,190000,1193,1194,1192,1194
SPXUSD,20050608,190100,1194,1194,1193,1193
SPXUSD,20050608,190200,1193,1194,1193,1193
SPXUSD,20050608,190300,1194,1194,1193,1193
SPXUSD,20050608,190400,1193,1193,1193,1193
SPXUSD,20050608,190500,1194,1194,1192,1192
SPXUSD,20050608,190600,1194,1194,1193,1193
SPXUSD,20050608,190700,1194,1195,1194,1195
SPXUSD,20050608,190800,1194,1194,1193,1194
SPXUSD,20050608,190900,1194,1194,1193,1193
SPXUSD,20050608,191000,1194,1194,1193,1193
SPXUSD,20050608,191100,1193,1195,1193,1195
SPXUSD,20050608,191200,1194,1194,1194,1194
SPXUSD,20050608,191300,1195,1195,1194,1195
SPXUSD,20050608,191400,1194,1195,1194,1194
SPXUSD,20050608,191500,1194,1194,1193,1193
SPXUSD,20050608,191600,1195,1195,1194,1194
SPXUSD,20050608,191700,1195,1195,1193,1194
SPXUSD,20050608,191800,1195,1195,1195,1195
SPXUSD,20050608,191900,1195,1195,1193,1195
SPXUSD,20050608,192000,1194,1194,1194,1194
SPXUSD,20050608,192100,1194,1195,1194,1194
SPXUSD,20050608,192200,1193,1194,1193,1194
SPXUSD,20050608,192300,1194,1194,1193,1194
SPXUSD,20050608,192400,1194,1195,1194,1194
SPXUSD,20050608,192500,1194,1194,1194,1194
SPXUSD,20050608,192600,1194,1195,1193,1195
SPXUSD,20050608,192700,1195,1195,1193,1193
SPXUSD,20050608,192800,1193,1194,1193,1194
SPXUSD,20050608,192900,1193,1194,1193,1194
SPXUSD,20050608,193000,1193,1195,1193,1194
SPXUSD,20050608,193100,1194,1195,1193,1193
SPXUSD,20050608,193200,1194,1194,1192,1193
SPXUSD,20050608,193300,1194,1195,1193,1193
SPXUSD,20050608,193400,1194,1194,1194,1194
SPXUSD,20050608,193500,1194,1194,1193,1193
SPXUSD,20050608,193600,1194,1194,1194,1194
SPXUSD,20050608,193700,1194,1195,1194,1194
SPXUSD,20050608,193800,1194,1194,1193,1194
SPXUSD,20050608,193900,1193,1194,1193,1193
SPXUSD,20050608,194000,1194,1195,1193,1193
SPXUSD,20050608,194100,1194,1195,1193,1193
SPXUSD,20050608,194200,1194,1194,1193,1193
SPXUSD,20050608,194300,1194,1194,1194,1194
SPXUSD,20050608,194400,1194,1195,1193,1195
SPXUSD,20050608,194500,1193,1195,1193,1195
SPXUSD,20050608,194600,1194,1194,1194,1194
SPXUSD,20050608,194700,1194,1194,1194,1194
SPXUSD,20050608,194800,1195,1195,1195,1195
SPXUSD,20050608,194900,1195,1195,1194,1195
SPXUSD,20050608,195000,1196,1196,1195,1196
SPXUSD,20050608,195100,1195,1195,1194,1194
SPXUSD,20050608,195200,1195,1196,1194,1194
SPXUSD,20050608,195300,1195,1196,1194,1195
SPXUSD,20050608,195400,1195,1195,1195,1195
SPXUSD,20050608,195500,1195,1195,1194,1194
SPXUSD,20050608,195600,1195,1195,1195,1195
SPXUSD,20050608,195700,1195,1195,1194,1194
SPXUSD,20050608,195800,1194,1195,1193,1195
SPXUSD,20050608,195900,1194,1195,1194,1195
SPXUSD,20050608,200000,1195,1195,1194,1194
SPXUSD,20050608,200100,1195,1195,1195,1195
SPXUSD,20050608,200200,1194,1196,1194,1196
SPXUSD,20050608,200300,1195,1196,1195,1195
SPXUSD,20050608,200400,1195,1195,1195,1195
SPXUSD,20050608,200500,1195,1196,1194,1196
SPXUSD,20050608,200600,1195,1195,1195,1195
SPXUSD,20050608,200700,1196,1196,1194,1196
SPXUSD,20050608,200800,1195,1195,1195,1195
SPXUSD,20050608,200900,1196,1196,1196,1196
SPXUSD,20050608,201000,1195,1196,1195,1195
SPXUSD,20050608,201100,1195,1196,1195,1196
SPXUSD,20050608,201200,1196,1196,1196,1196
SPXUSD,20050608,201300,1195,1195,1194,1194
SPXUSD,20050608,201400,1195,1196,1194,1194
SPXUSD,20050608,201500,1199,1200,1199,1199
SPXUSD,20050608,201600,1199,1201,1199,1201
SPXUSD,20050608,202400,1200,1200,1199,1200
SPXUSD,20050608,202700,1200,1200,1199,1199
SPXUSD,20050608,202800,1200,1200,1199,1199
SPXUSD,20050608,203000,1199,1199,1199,1199
SPXUSD,20050608,203400,1200,1201,1200,1200
SPXUSD,20050608,204800,1199,1201,1199,1201
SPXUSD,20050608,210200,1200,1200,1199,1199
SPXUSD,20050608,211300,1201,1201,1200,1200
SPXUSD,20050608,220000,1199,1201,1199,1201
SPXUSD,20050608,220700,1199,1199,1199,1199
SPXUSD,20050608,220800,1199,1200,1199,1200
SPXUSD,20050608,221500,1200,1200,1200,1200
SPXUSD,20050608,221700,1200,1200,1199,1199
SPXUSD,20050608,222100,1200,1200,1200,1200
SPXUSD,20050608,222200,1200,1200,1200,1200
SPXUSD,20050608,222400,1200,1200,1199,1199
SPXUSD,20050608,223500,1200,1200,1200,1200
SPXUSD,20050608,223700,1199,1199,1199,1199
SPXUSD,20050608,224400,1200,1200,1199,1199
NDQUSD,20050608,000200,1535,1535,1535,1535
NDQUSD,20050608,000300,1533,1534,1533,1533
NDQUSD,20050608,001700,1535,1535,1534,1534
NDQUSD,20050608,002200,1535,1535,1534,1534
NDQUSD,20050608,002300,1534,1534,1534,1534
NDQUSD,20050608,002500,1534,1534,1533,1533
NDQUSD,20050608,002700,1535,1535,1533,1535
NDQUSD,20050608,002800,1534,1535,1533,1534
NDQUSD,20050608,004400,1533,1534,1533,1534
NDQUSD,20050608,005300,1535,1535,1534,1534
NDQUSD,20050608,011300,1534,1535,1534,1535
NDQUSD,20050608,011500,1534,1534,1534,1534
NDQUSD,20050608,011800,1534,1535,1534,1535
NDQUSD,20050608,012400,1535,1535,1534,1534
NDQUSD,20050608,012500,1535,1535,1534,1534
NDQUSD,20050608,012700,1534,1535,1534,1534
NDQUSD,20050608,012800,1535,1535,1533,1533
NDQUSD,20050608,012900,1535,1535,1534,1534
NDQUSD,20050608,013000,1535,1535,1535,1535
NDQUSD,20050608,013600,1535,1535,1534,1535
NDQUSD,20050608,014200,1534,1534,1534,1534
NDQUSD,20050608,014400,1535,1535,1534,1534
NDQUSD,20050608,014500,1534,1534,1534,1534
NDQUSD,20050608,014700,1535,1535,1534,1534
NDQUSD,20050608,015300,1534,1535,1534,1535
NDQUSD,20050608,015400,1535,1535,1534,1535
NDQUSD,20050608,015700,1534,1534,1533,1533
NDQUSD,20050608,015800,1535,1535,1534,1534
NDQUSD,20050608,022300,1535,1535,1534,1535
NDQUSD,20050608,022400,1533,1534,1533,1534
NDQUSD,20050608,023100,1534,1534,1534,1534
NDQUSD,20050608,024300,1535,1535,1535,1535
NDQUSD,20050608,024500,1534,1534,1534,1534
NDQUSD,20050608,024800,1534,1535,1534,1534
NDQUSD,20050608,030300,1535,1535,1534,1534
NDQUSD,20050608,030400,1535,1535,1534,1534
NDQUSD,20050608,030500,1534,1534,1534,1534
NDQUSD,20050608,030600,1535,1536,1535,1536
NDQUSD,20050608,030700,1535,1535,1535,1535
NDQUSD,20050608,031200,1536,1537,1535,1537
NDQUSD,20050608,031300,1537,1537,1536,1536
NDQUSD,20050608,031500,1536,1536,1535,1535
NDQUSD,20050608,031600,1536,1536,1536,1536
NDQUSD,20050608,031700,1537,1537,1535,1536
NDQUSD,20050608,031800,1536,1537,1536,1536
NDQUSD,20050608,031900,1535,1536,1535,1536
NDQUSD,20050608,032000,1536,1536,1536,1536
NDQUSD,20050608,032100,1535,1537,1535,1537
NDQUSD,20050608,032900,1536,1536,1536,1536
NDQUSD,20050608,034200,1537,1537,1536,1536
NDQUSD,20050608,034300,1535,1537,1535,1537
NDQUSD,20050608,034600,1536,1538,1536,1538
NDQUSD,20050608,034700,1536,1536,1536,1536
NDQUSD,20050608,034800,1536,1537,1536,1537
NDQUSD,20050608,035100,1537,1537,1536,1537
NDQUSD,20050608,035200,1536,1537,1536,1536
NDQUSD,20050608,035300,1537,1537,1536,1537
NDQUSD,20050608,035400,1536,1536,1536,1536
NDQUSD,20050608,040000,1537,1537,1537,1537
NDQUSD,20050608,040200,1537,1537,1535,1535
NDQUSD,20050608,040300,1535,1535,1535,1535
NDQUSD,20050608,040700,1536,1536,1536,1536
NDQUSD,20050608,040900,1536,1536,1535,1536
NDQUSD,20050608,041000,1535,1536,1535,1536
NDQUSD,20050608,041700,1535,1536,1535,1536
NDQUSD,20050608,041800,1536,1537,1536,1537
NDQUSD,20050608,041900,1536,1537,1536,1537
NDQUSD,20050608,042100,1537,1537,1536,1536
NDQUSD,20050608,042400,1536,1536,1536,1536
NDQUSD,20050608,042600,1535,1535,1535,1535
NDQUSD,20050608,042700,1537,1537,1535,1535
NDQUSD,20050608,043000,1536,1536,1536,1536
NDQUSD,20050608,043400,1537,1537,1536,1537
NDQUSD,20050608,043500,1536,1537,1536,1536
NDQUSD,20050608,043900,1536,1537,1535,1537
NDQUSD,20050608,044500,1535,1537,1535,1537
NDQUSD,20050608,044600,1536,1537,1536,1537
NDQUSD,20050608,044900,1536,1536,1536,1536
NDQUSD,20050608,050200,1536,1537,1535,1535
NDQUSD,20050608,050500,1537,1537,1536,1537
NDQUSD,20050608,051300,1536,1536,1535,1536
NDQUSD,20050608,052100,1535,1536,1535,1536
NDQUSD,20050608,053900,1536,1537,1536,1537
NDQUSD,20050608,054300,1536,1536,1535,1535
NDQUSD,20050608,054500,1536,1536,1536,1536
NDQUSD,20050608,054700,1536,1536,1536,1536
NDQUSD,20050608,054900,1536,1536,1536,1536
NDQUSD,20050608,055000,1535,1536,1535,1535
NDQUSD,20050608,055500,1536,1536,1536,1536
NDQUSD,20050608,055600,1536,1537,1536,1537
NDQUSD,20050608,060100,1537,1537,1536,1536
NDQUSD,20050608,060200,1535,1536,1535,1536
NDQUSD,20050608,060500,1536,1537,1536,1536
NDQUSD,20050608,060600,1535,1536,1535,1535
NDQUSD,20050608,060700,1536,1536,1536,1536
NDQUSD,20050608,060900,1536,1536,1536,1536
NDQUSD,20050608,061100,1536,1537,1535,1537
NDQUSD,20050608,061200,1536,1536,1536,1536
NDQUSD,20050608,061300,1537,1537,1535,1537
NDQUSD,20050608,061500,1535,1535,1535,1535
NDQUSD,20050608,061600,1535,1536,1535,1535
NDQUSD,20050608,061700,1536,1536,1535,1535
NDQUSD,20050608,061800,1536,1536,1536,1536
NDQUSD,20050608,061900,1536,1537,1536,1537
NDQUSD,20050608,062000,1537,1537,1536,1536
NDQUSD,20050608,062300,1536,1536,1535,1535
NDQUSD,20050608,062500,1536,1536,1535,1536
NDQUSD,20050608,062700,1535,1536,1535,1535
NDQUSD,20050608,063000,1536,1537,1535,1535
NDQUSD,20050608,063100,1536,1536,1535,1535
NDQUSD,20050608,063300,1536,1537,1535,1537
NDQUSD,20050608,063400,1537,1537,1536,1536
NDQUSD,20050608,063500,1536,1537,1536,1537
NDQUSD,20050608,063800,1536,1536,1535,1535
NDQUSD,20050608,064000,1537,1537,1536,1536
NDQUSD,20050608,064100,1536,1536,1536,1536
NDQUSD,20050608,064200,1535,1537,1535,1536
NDQUSD,20050608,064300,1535,1536,1535,1535
NDQUSD,20050608,064400,1534,1535,1534,1535
NDQUSD,20050608,064600,1536,1536,1536,1536
NDQUSD,20050608,064800,1535,1535,1534,1534
NDQUSD,20050608,064900,1534,1535,1534,1535
NDQUSD,20050608,065000,1536,1536,1535,1535
NDQUSD,20050608,065300,1535,1535,1535,1535
NDQUSD,20050608,065600,1536,1536,1536,1536
NDQUSD,20050608,065800,1536,1536,1535,1535
NDQUSD,20050608,065900,1536,1536,1534,1535
NDQUSD,20050608,070000,1534,1536,1534,1536
NDQUSD,20050608,070100,1536,1536,1535,1536
NDQUSD,20050608,070200,1536,1536,1535,1535
NDQUSD,20050608,070300,1536,1537,1536,1537
NDQUSD,20050608,070400,1536,1537,1535,1535
NDQUSD,20050608,070500,1537,1537,1535,1537
NDQUSD,20050608,070600,1537,1537,1536,1537
NDQUSD,20050608,070700,1535,1537,1535,1535
NDQUSD,20050608,070800,1535,1536,1535,1536
NDQUSD,20050608,070900,1535,1537,1535,1537
NDQUSD,20050608,071000,1536,1536,1536,1536
NDQUSD,20050608,071100,1536,1537,1535,1537
NDQUSD,20050608,071200,1537,1537,1537,1537
NDQUSD,20050608,071400,1537,1537,1537,1537
NDQUSD,20050608,071500,1536,1536,1536,1536
NDQUSD,20050608,071600,1536,1536,1536,1536
NDQUSD,20050608,071700,1537,1538,1536,1538
NDQUSD,20050608,072100,1538,1538,1537,1537
NDQUSD,20050608,072200,1537,1538,1537,1537
NDQUSD,20050608,072300,1537,1538,1536,1537
NDQUSD,20050608,072600,1537,1537,1536,1536
NDQUSD,20050608,072800,1537,1538,1537,1537
NDQUSD,20050608,072900,1537,1537,1537,1537
NDQUSD,20050608,073000,1536,1537,1536,1537
NDQUSD,20050608,073200,1537,1537,1537,1537
NDQUSD,20050608,073400,1537,1537,1536,1536
NDQUSD,20050608,073500,1536,1537,1536,1537
NDQUSD,20050608,073600,1537,1537,1536,1536
NDQUSD,20050608,073700,1537,1537,1537,1537
NDQUSD,20050608,073800,1537,1537,1536,1536
NDQUSD,20050608,073900,1536,1536,1536,1536
NDQUSD,20050608,074000,1536,1536,1536,1536
NDQUSD,20050608,074100,1538,1538,1538,1538
NDQUSD,20050608,074200,1536,1537,1536,1537
NDQUSD,20050608,074400,1538,1538,1536,1537
NDQUSD,20050608,074500,1536,1538,1536,1537
NDQUSD,20050608,074700,1537,1538,1536,1537
NDQUSD,20050608,074800,1537,1538,1537,1537
NDQUSD,20050608,075100,1536,1538,1536,1538
NDQUSD,20050608,075200,1538,1538,1537,1537
NDQUSD,20050608,075300,1537,1538,1537,1537
NDQUSD,20050608,075400,1538,1538,1537,1537
NDQUSD,20050608,075700,1536,1538,1536,1537
NDQUSD,20050608,080000,1537,1537,1536,1536
NDQUSD,20050608,080100,1537,1537,1537,1537
NDQUSD,20050608,080500,1537,1537,1536,1536
NDQUSD,20050608,080600,1536,1537,1536,1537
NDQUSD,20050608,080700,1537,1537,1537,1537
NDQUSD,20050608,080900,1536,1536,1536,1536
NDQUSD,20050608,081000,1537,1537,1536,1537
NDQUSD,20050608,081100,1537,1538,1536,1536
NDQUSD,20050608,081200,1536,1537,1536,1536
NDQUSD,20050608,081400,1536,1537,1536,1537
NDQUSD,20050608,081500,1536,1537,1536,1536
NDQUSD,20050608,081700,1536,1537,1536,1537
NDQUSD,20050608,081900,1536,1537,1536,1537
NDQUSD,20050608,082100,1538,1538,1537,1537
NDQUSD,20050608,082200,1537,1538,1537,1538
NDQUSD,20050608,082300,1539,1539,1537,1537
NDQUSD,20050608,082400,1537,1540,1537,1540
NDQUSD,20050608,082500,1538,1539,1538,1539
NDQUSD,20050608,082800,1538,1539,1538,1538
NDQUSD,20050608,082900,1538,1540,1538,1540
NDQUSD,20050608,083000,1540,1540,1540,1540
NDQUSD,20050608,083100,1539,1539,1539,1539
NDQUSD,20050608,083200,1540,1540,1539,1540
NDQUSD,20050608,083300,1539,1540,1538,1538
NDQUSD,20050608,083500,1538,1539,1538,1538
NDQUSD,20050608,083600,1538,1540,1538,1540
NDQUSD,20050608,083700,1539,1539,1538,1538
NDQUSD,20050608,083900,1540,1540,1539,1539
NDQUSD,20050608,084000,1540,1540,1539,1540
NDQUSD,20050608,084100,1540,1540,1539,1540
NDQUSD,20050608,084200,1540,1540,1540,1540
NDQUSD,20050608,084300,1540,1540,1539,1540
NDQUSD,20050608,084400,1540,1540,1539,1540
NDQUSD,20050608,084500,1540,1540,1539,1539
NDQUSD,20050608,084600,1540,1540,1539,1539
NDQUSD,20050608,084700,1539,1540,1539,1540
NDQUSD,20050608,085000,1539,1539,1538,1538
NDQUSD,20050608,085100,1540,1540,1539,1540
NDQUSD,20050608,085300,1539,1539,1538,1538
NDQUSD,20050608,085400,1540,1540,1538,1540
NDQUSD,20050608,085700,1538,1540,1538,1540
NDQUSD,20050608,085800,1539,1539,1539,1539
NDQUSD,20050608,085900,1539,1540,1539,1540
NDQUSD,20050608,090000,1540,1540,1539,1539
NDQUSD,20050608,090100,1540,1540,1538,1539
NDQUSD,20050608,090200,1540,1540,1538,1539
NDQUSD,20050608,090300,1539,1539,1538,1538
NDQUSD,20050608,090400,1539,1539,1538,1538
NDQUSD,20050608,090500,1538,1539,1538,1539
NDQUSD,20050608,090600,1538,1539,1538,1539
NDQUSD,20050608,090700,1538,1539,1538,1539
NDQUSD,20050608,090800,1539,1539,1538,1538
NDQUSD,20050608,090900,1539,1539,1539,1539
NDQUSD,20050608,091000,1538,1539,1538,1539
NDQUSD,20050608,091100,1538,1540,1538,1538
NDQUSD,20050608,091200,1540,1540,1538,1539
NDQUSD,20050608,091300,1539,1540,1539,1540
NDQUSD,20050608,091400,1539,1540,1539,1539
NDQUSD,20050608,091500,1539,1540,1539,1540
NDQUSD,20050608,091600,1539,1540,1539,1540
NDQUSD,20050608,091700,1539,1541,1539,1541
NDQUSD,20050608,091800,1538,1540,1538,1540
NDQUSD,20050608,091900,1539,1540,1539,1540
NDQUSD,20050608,092100,1541,1541,1539,1539
NDQUSD,20050608,092200,1539,1540,1539,1539
NDQUSD,20050608,092300,1539,1539,1539,1539
NDQUSD,20050608,092400,1540,1541,1540,1541
NDQUSD,20050608,092500,1540,1541,1540,1541
NDQUSD,20050608,092600,1541,1541,1540,1540
NDQUSD,20050608,092900,1540,1541,1540,1540
NDQUSD,20050608,093000,1540,1540,1540,1540
NDQUSD,20050608,093100,1540,1540,1539,1539
NDQUSD,20050608,093200,1539,1540,1538,1540
NDQUSD,20050608,093300,1540,1540,1540,1540
NDQUSD,20050608,093400,1539,1540,1539,1540
NDQUSD,20050608,093800,1540,1540,1539,1539
NDQUSD,20050608,093900,1538,1539,1538,1538
NDQUSD,20050608,094100,1539,1539,1539,1539
NDQUSD,20050608,094200,1537,1539,1537,1537
NDQUSD,20050608,094300,1538,1539,1537,1539
NDQUSD,20050608,094400,1539,1539,1538,1538
NDQUSD,20050608,094500,1539,1539,1539,1539
NDQUSD,20050608,094600,1539,1539,1538,1539
NDQUSD,20050608,094800,1538,1538,1538,1538
NDQUSD,20050608,094900,1539,1539,1538,1538
NDQUSD,20050608,095000,1538,1538,1537,1537
NDQUSD,20050608,095200,1539,1539,1538,1539
NDQUSD,20050608,095300,1538,1539,1538,1538
NDQUSD,20050608,095500,1539,1539,1538,1538
NDQUSD,20050608,095600,1540,1540,1538,1538
NDQUSD,20050608,095700,1538,1539,1538,1539
NDQUSD,20050608,095900,1538,1540,1538,1540
NDQUSD,20050608,100000,1539,1540,1539,1540
NDQUSD,20050608,100100,1538,1539,1538,1539
NDQUSD,20050608,100200,1538,1539,1538,1539
NDQUSD,20050608,100500,1539,1539,1538,1538
NDQUSD,20050608,100600,1538,1539,1538,1539
NDQUSD,20050608,100700,1539,1539,1538,1538
NDQUSD,20050608,100800,1537,1538,1537,1538
NDQUSD,20050608,100900,1539,1539,1538,1538
NDQUSD,20050608,101000,1537,1540,1537,1539
NDQUSD,20050608,101100,1537,1538,1537,1538
NDQUSD,20050608,101200,1538,1538,1537,1537
NDQUSD,20050608,101300,1539,1539,1538,1539
NDQUSD,20050608,101400,1537,1538,1537,1537
NDQUSD,20050608,101500,1537,1538,1537,1538
NDQUSD,20050608,101700,1537,1538,1537,1538
NDQUSD,20050608,101800,1538,1538,1537,1537
NDQUSD,20050608,101900,1537,1537,1536,1536
NDQUSD,20050608,102000,1538,1538,1536,1537
NDQUSD,20050608,102100,1538,1538,1536,1537
NDQUSD,20050608,102200,1536,1538,1536,1538
NDQUSD,20050608,102500,1538,1538,1536,1536
NDQUSD,20050608,102600,1537,1537,1536,1536
NDQUSD,20050608,103100,1537,1538,1537,1538
NDQUSD,20050608,103200,1537,1538,1537,1538
NDQUSD,20050608,103900,1538,1538,1537,1538
NDQUSD,20050608,104000,1537,1537,1537,1537
NDQUSD,20050608,104300,1537,1538,1537,1538
NDQUSD,20050608,104500,1537,1539,1537,1538
NDQUSD,20050608,104900,1539,1539,1537,1537
NDQUSD,20050608,105100,1537,1538,1537,1537
NDQUSD,20050608,105500,1538,1538,1538,1538
NDQUSD,20050608,105700,1538,1538,1537,1537
NDQUSD,20050608,105800,1537,1539,1537,1539
NDQUSD,20050608,105900,1539,1539,1538,1538
NDQUSD,20050608,110100,1538,1538,1537,1538
NDQUSD,20050608,110400,1538,1538,1538,1538
NDQUSD,20050608,110500,1539,1539,1539,1539
NDQUSD,20050608,110600,1538,1538,1538,1538
NDQUSD,20050608,110700,1539,1539,1537,1537
NDQUSD,20050608,110800,1539,1539,1538,1538
NDQUSD,20050608,110900,1538,1539,1538,1539
NDQUSD,20050608,111000,1538,1539,1537,1539
NDQUSD,20050608,111100,1539,1539,1538,1539
NDQUSD,20050608,111200,1538,1539,1538,1539
NDQUSD,20050608,111300,1540,1540,1539,1539
NDQUSD,20050608,111400,1539,1540,1538,1540
NDQUSD,20050608,111500,1540,1540,1540,1540
NDQUSD,20050608,111600,1539,1540,1539,1540
NDQUSD,20050608,111700,1540,1540,1540,1540
NDQUSD,20050608,111800,1541,1541,1540,1541
NDQUSD,20050608,111900,1541,1541,1540,1540
NDQUSD,20050608,112000,1540,1541,1540,1541
NDQUSD,20050608,112100,1540,1541,1540,1540
NDQUSD,20050608,112200,1539,1539,1539,1539
NDQUSD,20050608,112300,1539,1539,1539,1539
NDQUSD,20050608,112400,1539,1541,1539,1540
NDQUSD,20050608,112800,1540,1540,1540,1540
NDQUSD,20050608,112900,1539,1539,1538,1539
NDQUSD,20050608,113000,1539,1541,1539,1540
NDQUSD,20050608,113100,1540,1540,1540,1540
NDQUSD,20050608,113300,1539,1540,1539,1540
NDQUSD,20050608,113400,1540,1540,1539,1540
NDQUSD,20050608,113500,1541,1541,1539,1539
NDQUSD,20050608,113600,1540,1540,1539,1539
NDQUSD,20050608,113900,1541,1541,1540,1540
NDQUSD,20050608,114000,1539,1540,1539,1540
NDQUSD,20050608,114100,1539,1539,1539,1539
NDQUSD,20050608,114200,1539,1539,1538,1538
NDQUSD,20050608,114400,1540,1540,1539,1539
NDQUSD,20050608,114700,1539,1539,1538,1539
NDQUSD,20050608,114800,1538,1538,1538,1538
NDQUSD,20050608,114900,1538,1539,1538,1539
NDQUSD,20050608,115100,1539,1540,1539,1540
NDQUSD,20050608,115200,1539,1539,1538,1538
NDQUSD,20050608,115300,1538,1539,1538,1539
NDQUSD,20050608,115400,1540,1540,1538,1538
NDQUSD,20050608,115500,1538,1540,1538,1540
NDQUSD,20050608,115600,1538,1540,1538,1540
NDQUSD,20050608,115800,1539,1540,1538,1540
NDQUSD,20050608,115900,1540,1540,1538,1538
NDQUSD,20050608,120000,1539,1540,1538,1540
NDQUSD,20050608,120200,1538,1539,1538,1538
NDQUSD,20050608,120300,1539,1539,1538,1538
NDQUSD,20050608,120400,1539,1539,1539,1539
NDQUSD,20050608,120500,1539,1540,1539,1540
NDQUSD,20050608,120600,1539,1539,1538,1538
NDQUSD,20050608,120800,1538,1540,1538,1538
NDQUSD,20050608,120900,1538,1540,1538,1540
NDQUSD,20050608,121000,1538,1540,1538,1540
NDQUSD,20050608,121200,1539,1539,1538,1538
NDQUSD,20050608,121300,1539,1539,1538,1538
NDQUSD,20050608,121400,1538,1539,1538,1538
NDQUSD,20050608,121600,1538,1539,1538,1539
NDQUSD,20050608,121800,1540,1540,1539,1539
NDQUSD,20050608,121900,1539,1539,1538,1539
NDQUSD,20050608,122000,1539,1539,1539,1539
NDQUSD,20050608,122200,1538,1539,1538,1539
NDQUSD,20050608,122300,1538,1539,1538,1539
NDQUSD,20050608,122400,1539,1539,1538,1539
NDQUSD,20050608,122700,1538,1539,1538,1538
NDQUSD,20050608,122800,1539,1539,1538,1538
NDQUSD,20050608,122900,1539,1539,1537,1538
NDQUSD,20050608,123000,1537,1538,1537,1537
NDQUSD,20050608,123100,1538,1538,1538,1538
NDQUSD,20050608,123200,1538,1539,1538,1539
NDQUSD,20050608,123300,1539,1539,1538,1538
NDQUSD,20050608,123400,1537,1538,1537,1537
NDQUSD,20050608,123500,1537,1538,1537,1538
NDQUSD,20050608,123600,1538,1538,1538,1538
NDQUSD,20050608,123700,1538,1538,1537,1538
NDQUSD,20050608,123800,1537,1538,1537,1537
NDQUSD,20050608,123900,1537,1539,1537,1539
NDQUSD,20050608,124000,1538,1538,1537,1537
NDQUSD,20050608,124100,1537,1538,1537,1538
NDQUSD,20050608,124200,1538,1538,1537,1537
NDQUSD,20050608,124300,1538,1538,1537,1537
NDQUSD,20050608,124400,1537,1538,1537,1538
NDQUSD,20050608,124600,1539,1539,1537,1537
NDQUSD,20050608,124700,1537,1537,1537,1537
NDQUSD,20050608,124800,1537,1537,1537,1537
NDQUSD,20050608,124900,1537,1538,1537,1537
NDQUSD,20050608,125000,1536,1538,1536,1538
NDQUSD,20050608,125100,1537,1537,1537,1537
NDQUSD,20050608,125200,1537,1537,1536,1537
NDQUSD,20050608,125300,1536,1536,1536,1536
NDQUSD,20050608,125400,1538,1538,1536,1536
NDQUSD,20050608,125500,1537,1538,1537,1538
NDQUSD,20050608,125600,1537,1537,1536,1536
NDQUSD,20050608,125700,1537,1538,1537,1538
NDQUSD,20050608,125800,1538,1538,1536,1536
NDQUSD,20050608,125900,1537,1537,1537,1537
NDQUSD,20050608,130000,1536,1537,1536,1536
NDQUSD,20050608,130100,1536,1537,1536,1537
NDQUSD,20050608,130200,1537,1537,1535,1537
NDQUSD,20050608,130300,1537,1537,1536,1536
NDQUSD,20050608,130400,1535,1536,1535,1535
NDQUSD,20050608,130500,1535,1536,1535,1536
NDQUSD,20050608,130700,1537,1537,1536,1536
NDQUSD,20050608,130800,1536,1537,1536,1536
NDQUSD,20050608,130900,1537,1537,1536,1536
NDQUSD,20050608,131000,1537,1537,1536,1536
NDQUSD,20050608,131100,1537,1538,1536,1536
NDQUSD,20050608,131200,1536,1537,1536,1536
NDQUSD,20050608,131300,1536,1536,1536,1536
NDQUSD,20050608,131500,1537,1538,1536,1536
NDQUSD,20050608,131600,1537,1537,1536,1536
NDQUSD,20050608,131700,1537,1537,1536,1536
NDQUSD,20050608,131800,1537,1537,1537,1537
NDQUSD,20050608,131900,1537,1538,1536,1536
NDQUSD,20050608,132100,1537,1537,1537,1537
NDQUSD,20050608,132300,1537,1537,1537,1537
NDQUSD,20050608,132400,1537,1537,1536,1536
NDQUSD,20050608,132500,1536,1536,1536,1536
NDQUSD,20050608,132600,1536,1537,1535,1535
NDQUSD,20050608,132700,1537,1537,1535,1536
NDQUSD,20050608,132800,1537,1537,1536,1536
NDQUSD,20050608,132900,1535,1537,1535,1535
NDQUSD,20050608,133000,1536,1537,1536,1536
NDQUSD,20050608,133100,1536,1537,1535,1535
NDQUSD,20050608,133200,1535,1537,1535,1535
NDQUSD,20050608,133300,1536,1537,1535,1535
NDQUSD,20050608,133400,1535,1536,1534,1536
NDQUSD,20050608,133500,1535,1538,1535,1536
NDQUSD,20050608,133600,1536,1537,1536,1536
NDQUSD,20050608,133700,1538,1538,1537,1537
NDQUSD,20050608,133800,1537,1538,1536,1537
NDQUSD,20050608,133900,1536,1536,1536,1536
NDQUSD,20050608,134000,1536,1536,1535,1535
NDQUSD,20050608,134100,1535,1536,1534,1535
NDQUSD,20050608,134200,1534,1535,1534,1535
NDQUSD,20050608,134300,1533,1535,1533,1533
NDQUSD,20050608,134400,1533,1535,1533,1535
NDQUSD,20050608,134500,1533,1534,1533,1533
NDQUSD,20050608,134600,1534,1534,1532,1534
NDQUSD,20050608,134700,1534,1534,1531,1534
NDQUSD,20050608,134800,1533,1534,1533,1533
NDQUSD,20050608,134900,1533,1534,1533,1534
NDQUSD,20050608,135000,1534,1534,1534,1534
NDQUSD,20050608,135100,1534,1536,1534,1534
NDQUSD,20050608,135200,1535,1535,1534,1535
NDQUSD,20050608,135300,1534,1535,1534,1535
NDQUSD,20050608,135400,1534,1536,1534,1536
NDQUSD,20050608,135500,1535,1537,1534,1536
NDQUSD,20050608,135600,1535,1536,1535,1536
NDQUSD,20050608,135700,1535,1536,1535,1536
NDQUSD,20050608,135800,1536,1536,1535,1535
NDQUSD,20050608,135900,1535,1536,1535,1536
NDQUSD,20050608,140000,1535,1537,1534,1536
NDQUSD,20050608,140100,1535,1535,1533,1533
NDQUSD,20050608,140200,1534,1534,1532,1534
NDQUSD,20050608,140300,1533,1535,1533,1535
NDQUSD,20050608,140400,1534,1537,1534,1535
NDQUSD,20050608,140500,1536,1537,1535,1537
NDQUSD,20050608,140600,1536,1537,1535,1536
NDQUSD,20050608,140700,1536,1537,1536,1537
NDQUSD,20050608,140800,1537,1538,1536,1538
NDQUSD,20050608,140900,1537,1537,1536,1537
NDQUSD,20050608,141000,1536,1536,1535,1535
NDQUSD,20050608,141100,1537,1537,1535,1536
NDQUSD,20050608,141200,1535,1536,1535,1535
NDQUSD,20050608,141300,1536,1537,1534,1534
NDQUSD,20050608,141400,1535,1536,1534,1535
NDQUSD,20050608,141500,1535,1535,1534,1534
NDQUSD,20050608,141600,1534,1535,1533,1535
NDQUSD,20050608,141700,1534,1534,1533,1533
NDQUSD,20050608,141800,1534,1534,1534,1534
NDQUSD,20050608,141900,1534,1534,1534,1534
NDQUSD,20050608,142000,1534,1534,1532,1532
NDQUSD,20050608,142100,1534,1534,1532,1533
NDQUSD,20050608,142200,1532,1533,1531,1533
NDQUSD,20050608,142300,1533,1534,1533,1534
NDQUSD,20050608,142400,1532,1534,1532,1534
NDQUSD,20050608,142500,1533,1534,1532,1532
NDQUSD,20050608,142600,1533,1534,1532,1533
NDQUSD,20050608,142700,1532,1533,1532,1533
NDQUSD,20050608,142800,1533,1533,1532,1533
NDQUSD,20050608,142900,1532,1534,1532,1533
NDQUSD,20050608,143000,1532,1534,1531,1532
NDQUSD,20050608,143100,1531,1531,1529,1530
NDQUSD,20050608,143200,1530,1531,1529,1531
NDQUSD,20050608,143300,1531,1532,1530,1530
NDQUSD,20050608,143400,1531,1531,1530,1531
NDQUSD,20050608,143500,1532,1532,1529,1529
NDQUSD,20050608,143600,1530,1530,1529,1530
NDQUSD,20050608,143700,1531,1531,1530,1530
NDQUSD,20050608,143800,1529,1530,1529,1529
NDQUSD,20050608,143900,1529,1529,1528,1528
NDQUSD,20050608,144000,1530,1532,1530,1532
NDQUSD,20050608,144100,1531,1532,1530,1532
NDQUSD,20050608,144200,1531,1531,1531,1531
NDQUSD,20050608,144300,1531,1532,1529,1531
NDQUSD,20050608,144400,1530,1532,1530,1530
NDQUSD,20050608,144500,1530,1533,1530,1532
NDQUSD,20050608,144600,1533,1534,1533,1533
NDQUSD,20050608,144700,1533,1533,1532,1532
NDQUSD,20050608,144800,1533,1533,1532,1532
NDQUSD,20050608,144900,1533,1533,1533,1533
NDQUSD,20050608,145000,1532,1532,1531,1531
NDQUSD,20050608,145100,1533,1534,1531,1533
NDQUSD,20050608,145200,1533,1534,1532,1534
NDQUSD,20050608,145300,1533,1535,1533,1534
NDQUSD,20050608,145400,1534,1535,1534,1534
NDQUSD,20050608,145500,1533,1534,1533,1533
NDQUSD,20050608,145600,1534,1536,1533,1534
NDQUSD,20050608,145700,1534,1535,1534,1535
NDQUSD,20050608,145800,1535,1535,1534,1535
NDQUSD,20050608,145900,1535,1535,1534,1535
NDQUSD,20050608,150000,1535,1535,1534,1535
NDQUSD,20050608,150100,1534,1534,1533,1534
NDQUSD,20050608,150200,1535,1535,1533,1535
NDQUSD,20050608,150300,1533,1535,1533,1535
NDQUSD,20050608,150400,1533,1534,1533,1533
NDQUSD,20050608,150500,1533,1533,1533,1533
NDQUSD,20050608,150600,1533,1535,1533,1535
NDQUSD,20050608,150700,1534,1534,1532,1533
NDQUSD,20050608,150800,1532,1533,1532,1533
NDQUSD,20050608,150900,1533,1533,1532,1533
NDQUSD,20050608,151000,1533,1533,1532,1532
NDQUSD,20050608,151100,1531,1533,1531,1532
NDQUSD,20050608,151200,1533,1533,1531,1532
NDQUSD,20050608,151300,1531,1532,1531,1532
NDQUSD,20050608,151400,1532,1533,1531,1531
NDQUSD,20050608,151500,1532,1532,1532,1532
NDQUSD,20050608,151600,1532,1533,1531,1533
NDQUSD,20050608,151700,1532,1533,1531,1533
NDQUSD,20050608,151800,1532,1533,1532,1533
NDQUSD,20050608,151900,1533,1534,1532,1533
NDQUSD,20050608,152000,1534,1534,1533,1534
NDQUSD,20050608,152100,1533,1533,1533,1533
NDQUSD,20050608,152200,1533,1533,1532,1532
NDQUSD,20050608,152300,1534,1534,1532,1532
NDQUSD,20050608,152400,1532,1534,1532,1532
NDQUSD,20050608,152500,1532,1534,1532,1534
NDQUSD,20050608,152600,1534,1534,1533,1534
NDQUSD,20050608,152700,1534,1535,1532,1535
NDQUSD,20050608,152800,1535,1535,1533,1533
NDQUSD,20050608,152900,1534,1535,1534,1534
NDQUSD,20050608,153000,1536,1536,1533,1534
NDQUSD,20050608,153100,1534,1535,1534,1535
NDQUSD,20050608,153200,1533,1535,1533,1535
NDQUSD,20050608,153300,1534,1534,1534,1534
NDQUSD,20050608,153400,1534,1534,1533,1533
NDQUSD,20050608,153500,1533,1535,1533,1533
NDQUSD,20050608,153600,1534,1535,1534,1534
NDQUSD,20050608,153700,1533,1534,1533,1534
NDQUSD,20050608,153800,1534,1535,1533,1534
NDQUSD,20050608,153900,1534,1534,1534,1534
NDQUSD,20050608,154000,1533,1534,1533,1533
NDQUSD,20050608,154100,1533,1533,1533,1533
NDQUSD,20050608,154200,1533,1534,1533,1534
NDQUSD,20050608,154300,1533,1533,1533,1533
NDQUSD,20050608,154400,1533,1535,1533,1535
NDQUSD,20050608,154500,1534,1535,1534,1534
NDQUSD,20050608,154600,1535,1535,1534,1534
NDQUSD,20050608,154700,1536,1536,1534,1534
NDQUSD,20050608,154800,1535,1535,1534,1534
NDQUSD,20050608,154900,1533,1534,1533,1534
NDQUSD,20050608,155000,1535,1535,1534,1534
NDQUSD,20050608,155100,1534,1536,1534,1534
NDQUSD,20050608,155200,1535,1535,1535,1535
NDQUSD,20050608,155300,1535,1535,1534,1534
NDQUSD,20050608,155400,1535,1535,1534,1534
NDQUSD,20050608,155500,1534,1537,1533,1537
NDQUSD,20050608,155600,1538,1538,1535,1536
NDQUSD,20050608,155700,1536,1537,1535,1535
NDQUSD,20050608,155800,1535,1536,1535,1536
NDQUSD,20050608,155900,1535,1536,1535,1536
NDQUSD,20050608,160000,1537,1538,1536,1537
NDQUSD,20050608,160100,1536,1538,1536,1537
NDQUSD,20050608,160200,1537,1538,1537,1537
NDQUSD,20050608,160300,1537,1537,1535,1536
NDQUSD,20050608,160400,1536,1536,1536,1536
NDQUSD,20050608,160500,1537,1537,1536,1536
NDQUSD,20050608,160600,1536,1537,1536,1536
NDQUSD,20050608,160700,1536,1536,1535,1535
NDQUSD,20050608,160800,1537,1537,1536,1536
NDQUSD,20050608,160900,1537,1537,1536,1537
NDQUSD,20050608,161000,1536,1537,1536,1536
NDQUSD,20050608,161100,1536,1536,1535,1536
NDQUSD,20050608,161200,1537,1538,1537,1538
NDQUSD,20050608,161300,1536,1537,1536,1537
NDQUSD,20050608,161400,1537,1538,1537,1537
NDQUSD,20050608,161500,1538,1538,1537,1537
NDQUSD,20050608,161600,1537,1537,1536,1537
NDQUSD,20050608,161700,1537,1538,1537,1538
NDQUSD,20050608,161800,1537,1538,1536,1536
NDQUSD,20050608,161900,1536,1536,1536,1536
NDQUSD,20050608,162000,1537,1538,1536,1538
NDQUSD,20050608,162100,1538,1538,1536,1536
NDQUSD,20050608,162200,1537,1537,1537,1537
NDQUSD,20050608,162300,1537,1538,1536,1538
NDQUSD,20050608,162400,1538,1538,1538,1538
NDQUSD,20050608,162500,1537,1537,1536,1536
NDQUSD,20050608,162600,1536,1537,1536,1536
NDQUSD,20050608,162700,1537,1537,1535,1536
NDQUSD,20050608,162800,1536,1537,1536,1536
NDQUSD,20050608,162900,1536,1536,1536,1536
NDQUSD,20050608,163000,1536,1536,1535,1536
NDQUSD,20050608,163100,1537,1537,1536,1536
NDQUSD,20050608,163200,1535,1536,1535,1536
NDQUSD,20050608,163300,1535,1535,1535,1535
NDQUSD,20050608,163400,1535,1536,1535,1536
NDQUSD,20050608,163500,1535,1535,1534,1534
NDQUSD,20050608,163600,1535,1535,1535,1535
NDQUSD,20050608,163700,1536,1536,1535,1535
NDQUSD,20050608,163800,1534,1535,1534,1535
NDQUSD,20050608,163900,1535,1536,1535,1536
NDQUSD,20050608,164000,1536,1537,1536,1536
NDQUSD,20050608,164100,1537,1537,1537,1537
NDQUSD,20050608,164200,1536,1536,1536,1536
NDQUSD,20050608,164300,1537,1537,1537,1537
NDQUSD,20050608,164400,1536,1536,1535,1535
NDQUSD,20050608,164500,1537,1537,1536,1536
NDQUSD,20050608,164600,1537,1537,1536,1536
NDQUSD,20050608,164700,1537,1537,1536,1537
NDQUSD,20050608,164800,1536,1537,1536,1536
NDQUSD,20050608,164900,1536,1537,1536,1537
NDQUSD,20050608,165000,1537,1537,1536,1536
NDQUSD,20050608,165100,1537,1537,1536,1536
NDQUSD,20050608,165200,1538,1538,1537,1537
NDQUSD,20050608,165300,1538,1538,1538,1538
NDQUSD,20050608,165400,1538,1538,1537,1538
NDQUSD,20050608,165500,1538,1538,1536,1537
NDQUSD,20050608,165600,1538,1538,1537,1537
NDQUSD,20050608,165700,1538,1539,1537,1537
NDQUSD,20050608,165800,1537,1538,1537,1538
NDQUSD,20050608,165900,1538,1538,1537,1538
NDQUSD,20050608,170000,1536,1538,1535,1536
NDQUSD,20050608,170100,1537,1537,1535,1537
NDQUSD,20050608,170200,1537,1537,1536,1537
NDQUSD,20050608,170300,1536,1538,1536,1538
NDQUSD,20050608,170400,1536,1538,1536,1536
NDQUSD,20050608,170500,1537,1537,1536,1536
NDQUSD,20050608,170600,1538,1538,1536,1537
NDQUSD,20050608,170700,1538,1538,1536,1537
NDQUSD,20050608,170800,1536,1537,1535,1535
NDQUSD,20050608,170900,1536,1537,1536,1536
NDQUSD,20050608,171000,1536,1536,1534,1534
NDQUSD,20050608,171100,1536,1536,1534,1534
NDQUSD,20050608,171200,1534,1535,1532,1532
NDQUSD,20050608,171300,1533,1534,1533,1534
NDQUSD,20050608,171400,1534,1535,1534,1534
NDQUSD,20050608,171500,1535,1535,1534,1535
NDQUSD,20050608,171600,1533,1535,1533,1535
NDQUSD,20050608,171700,1535,1535,1534,1535
NDQUSD,20050608,171800,1533,1533,1533,1533
NDQUSD,20050608,171900,1534,1534,1533,1534
NDQUSD,20050608,172000,1533,1533,1533,1533
NDQUSD,20050608,172100,1533,1534,1533,1534
NDQUSD,20050608,172200,1534,1534,1533,1533
NDQUSD,20050608,172300,1535,1535,1534,1534
NDQUSD,20050608,172400,1533,1535,1533,1535
NDQUSD,20050608,172500,1533,1534,1533,1534
NDQUSD,20050608,172600,1533,1533,1533,1533
NDQUSD,20050608,172700,1534,1534,1533,1534
NDQUSD,20050608,172800,1534,1534,1533,1533
NDQUSD,20050608,172900,1534,1534,1533,1533
NDQUSD,20050608,173000,1534,1534,1532,1532
NDQUSD,20050608,173100,1533,1533,1532,1532
NDQUSD,20050608,173200,1533,1533,1533,1533
NDQUSD,20050608,173300,1534,1534,1532,1533
NDQUSD,20050608,173400,1533,1533,1532,1533
NDQUSD,20050608,173500,1533,1534,1532,1533
NDQUSD,20050608,173600,1533,1533,1532,1533
NDQUSD,20050608,173700,1533,1533,1532,1533
NDQUSD,20050608,173800,1534,1534,1532,1532
NDQUSD,20050608,173900,1533,1533,1532,1532
NDQUSD,20050608,174000,1533,1533,1532,1532
NDQUSD,20050608,174100,1534,1534,1533,1533
NDQUSD,20050608,174200,1532,1534,1532,1533
NDQUSD,20050608,174300,1534,1534,1533,1533
NDQUSD,20050608,174400,1534,1534,1533,1533
NDQUSD,20050608,174500,1534,1534,1532,1534
NDQUSD,20050608,174600,1533,1533,1533,1533
NDQUSD,20050608,174700,1534,1534,1533,1533
NDQUSD,20050608,174800,1533,1533,1530,1531
NDQUSD,20050608,174900,1531,1532,1531,1531
NDQUSD,20050608,175000,1532,1532,1529,1529
NDQUSD,20050608,175100,1529,1530,1529,1530
NDQUSD,20050608,175200,1530,1530,1530,1530
NDQUSD,20050608,175300,1530,1531,1529,1529
NDQUSD,20050608,175400,1529,1529,1528,1529
NDQUSD,20050608,175500,1529,1530,1529,1530
NDQUSD,20050608,175600,1530,1530,1529,1530
NDQUSD,20050608,175700,1529,1530,1529,1529
NDQUSD,20050608,175800,1529,1530,1529,1529
NDQUSD,20050608,175900,1529,1531,1529,1529
NDQUSD,20050608,180000,1529,1531,1529,1531
NDQUSD,20050608,180100,1530,1530,1530,1530
NDQUSD,20050608,180200,1529,1530,1529,1529
NDQUSD,20050608,180300,1528,1529,1528,1528
NDQUSD,20050608,180400,1528,1529,1527,1527
NDQUSD,20050608,180500,1527,1527,1525,1527
NDQUSD,20050608,180600,1527,1527,1524,1527
NDQUSD,20050608,180700,1525,1527,1525,1527
NDQUSD,20050608,180800,1526,1528,1526,1527
NDQUSD,20050608,180900,1525,1527,1525,1527
NDQUSD,20050608,181000,1527,1527,1525,1526
NDQUSD,20050608,181100,1525,1525,1523,1523
NDQUSD,20050608,181200,1524,1525,1522,1523
NDQUSD,20050608,181300,1524,1525,1523,1524
NDQUSD,20050608,181400,1524,1526,1524,1525
NDQUSD,20050608,181500,1525,1525,1523,1524
NDQUSD,20050608,181600,1524,1526,1524,1526
NDQUSD,20050608,181700,1525,1526,1524,1524
NDQUSD,20050608,181800,1525,1527,1524,1527
NDQUSD,20050608,181900,1527,1527,1525,1527
NDQUSD,20050608,182000,1526,1526,1525,1525
NDQUSD,20050608,182100,1525,1527,1525,1526
NDQUSD,20050608,182200,1526,1527,1526,1527
NDQUSD,20050608,182300,1527,1527,1526,1526
NDQUSD,20050608,182400,1526,1528,1526,1527
NDQUSD,20050608,182500,1527,1527,1527,1527
NDQUSD,20050608,182600,1527,1527,1525,1526
NDQUSD,20050608,182700,1525,1527,1525,1527
NDQUSD,20050608,182800,1526,1527,1526,1527
NDQUSD,20050608,182900,1528,1528,1526,1526
NDQUSD,20050608,183000,1526,1527,1524,1526
NDQUSD,20050608,183100,1524,1525,1524,1525
NDQUSD,20050608,183200,1524,1526,1524,1526
NDQUSD,20050608,183300,1526,1527,1524,1524
NDQUSD,20050608,183400,1525,1526,1524,1526
NDQUSD,20050608,183500,1525,1527,1525,1527
NDQUSD,20050608,183600,1526,1527,1525,1526
NDQUSD,20050608,183700,1525,1527,1525,1526
NDQUSD,20050608,183800,1527,1527,1525,1526
NDQUSD,20050608,183900,1526,1529,1526,1528
NDQUSD,20050608,184000,1528,1529,1527,1527
NDQUSD,20050608,184100,1527,1527,1527,1527
NDQUSD,20050608,184200,1528,1529,1527,1528
NDQUSD,20050608,184300,1527,1528,1527,1528
NDQUSD,20050608,184400,1527,1528,1527,1527
NDQUSD,20050608,184500,1526,1527,1526,1526
NDQUSD,20050608,184600,1526,1528,1525,1526
NDQUSD,20050608,184700,1526,1526,1525,1525
NDQUSD,20050608,184800,1526,1526,1526,1526
NDQUSD,20050608,184900,1525,1526,1525,1526
NDQUSD,20050608,185000,1525,1526,1524,1526
NDQUSD,20050608,185100,1526,1526,1525,1525
NDQUSD,20050608,185200,1525,1528,1525,1527
NDQUSD,20050608,185300,1527,1528,1527,1527
NDQUSD,20050608,185400,1526,1526,1526,1526
NDQUSD,20050608,185500,1525,1527,1525,1527
NDQUSD,20050608,185600,1527,1527,1525,1525
NDQUSD,20050608,185700,1526,1526,1526,1526
NDQUSD,20050608,185800,1525,1526,1525,1525
NDQUSD,20050608,185900,1526,1527,1526,1526
NDQUSD,20050608,190000,1526,1526,1525,1526
NDQUSD,20050608,190100,1526,1526,1525,1525
NDQUSD,20050608,190200,1524,1526,1524,1526
NDQUSD,20050608,190300,1527,1527,1524,1524
NDQUSD,20050608,190400,1525,1526,1523,1526
NDQUSD,20050608,190500,1526,1526,1526,1526
NDQUSD,20050608,190600,1526,1526,1525,1526
NDQUSD,20050608,190700,1526,1527,1526,1526
NDQUSD,20050608,190800,1527,1527,1525,1527
NDQUSD,20050608,190900,1526,1526,1525,1526
NDQUSD,20050608,191000,1525,1526,1524,1524
NDQUSD,20050608,191100,1524,1526,1524,1526
NDQUSD,20050608,191200,1526,1526,1526,1526
NDQUSD,20050608,191300,1527,1527,1525,1527
NDQUSD,20050608,191400,1527,1527,1527,1527
NDQUSD,20050608,191500,1527,1528,1526,1528
NDQUSD,20050608,191600,1526,1528,1526,1526
NDQUSD,20050608,191700,1527,1527,1526,1527
NDQUSD,20050608,191800,1527,1527,1527,1527
NDQUSD,20050608,191900,1527,1528,1526,1526
NDQUSD,20050608,192000,1526,1529,1526,1529
NDQUSD,20050608,192100,1529,1529,1526,1527
NDQUSD,20050608,192200,1526,1528,1526,1527
NDQUSD,20050608,192300,1527,1527,1526,1526
NDQUSD,20050608,192400,1527,1528,1526,1526
NDQUSD,20050608,192500,1526,1528,1526,1528
NDQUSD,20050608,192600,1526,1527,1526,1527
NDQUSD,20050608,192700,1526,1527,1526,1527
NDQUSD,20050608,192800,1528,1528,1527,1528
NDQUSD,20050608,192900,1527,1528,1526,1527
NDQUSD,20050608,193000,1526,1527,1526,1527
NDQUSD,20050608,193100,1527,1528,1525,1525
NDQUSD,20050608,193200,1527,1527,1526,1526
NDQUSD,20050608,193300,1525,1527,1525,1527
NDQUSD,20050608,193400,1527,1527,1525,1525
NDQUSD,20050608,193500,1526,1527,1525,1527
NDQUSD,20050608,193600,1527,1527,1526,1526
NDQUSD,20050608,193700,1526,1526,1526,1526
NDQUSD,20050608,193800,1526,1527,1526,1527
NDQUSD,20050608,193900,1526,1527,1526,1527
NDQUSD,20050608,194000,1526,1528,1526,1527
NDQUSD,20050608,194100,1528,1528,1527,1527
NDQUSD,20050608,194200,1526,1528,1526,1527
NDQUSD,20050608,194300,1527,1528,1526,1526
NDQUSD,20050608,194400,1526,1528,1526,1528
NDQUSD,20050608,194500,1526,1528,1526,1528
NDQUSD,20050608,194600,1528,1530,1528,1528
NDQUSD,20050608,194700,1527,1529,1527,1529
NDQUSD,20050608,194800,1528,1529,1528,1528
NDQUSD,20050608,194900,1528,1531,1528,1529
NDQUSD,20050608,195000,1530,1531,1530,1530
NDQUSD,20050608,195100,1530,1530,1528,1530
NDQUSD,20050608,195200,1529,1530,1529,1529
NDQUSD,20050608,195300,1530,1530,1529,1529
NDQUSD,20050608,195400,1528,1529,1528,1529
NDQUSD,20050608,195500,1529,1529,1528,1528
NDQUSD,20050608,195600,1527,1528,1526,1527
NDQUSD,20050608,195700,1528,1529,1527,1528
NDQUSD,20050608,195800,1529,1529,1527,1527
NDQUSD,20050608,195900,1528,1529,1527,1528
NDQUSD,20050608,200000,1527,1529,1527,1528
NDQUSD,20050608,200100,1528,1529,1528,1529
NDQUSD,20050608,200200,1529,1529,1527,1528
NDQUSD,20050608,200300,1528,1528,1527,1527
NDQUSD,20050608,200400,1529,1529,1528,1528
NDQUSD,20050608,200500,1529,1529,1529,1529
NDQUSD,20050608,200600,1528,1530,1528,1529
NDQUSD,20050608,200700,1528,1528,1528,1528
NDQUSD,20050608,200800,1528,1529,1528,1528
NDQUSD,20050608,200900,1529,1530,1528,1529
NDQUSD,20050608,201000,1529,1530,1528,1530
NDQUSD,20050608,201100,1529,1529,1529,1529
NDQUSD,20050608,201200,1528,1529,1528,1529
NDQUSD,20050608,201300,1529,1529,1527,1527
NDQUSD,20050608,201400,1529,1529,1528,1528
NDQUSD,20050608,203000,1526,1528,1526,1528
NDQUSD,20050608,203100,1527,1528,1527,1528
NDQUSD,20050608,203200,1528,1528,1526,1527
NDQUSD,20050608,203300,1527,1528,1527,1528
NDQUSD,20050608,203400,1526,1528,1526,1528
NDQUSD,20050608,203500,1526,1528,1526,1527
NDQUSD,20050608,203600,1526,1528,1526,1528
NDQUSD,20050608,203700,1527,1527,1526,1526
NDQUSD,20050608,203900,1527,1528,1527,1527
NDQUSD,20050608,204000,1526,1527,1526,1527
NDQUSD,20050608,204100,1527,1527,1525,1526
NDQUSD,20050608,204200,1526,1526,1525,1525
NDQUSD,20050608,204300,1527,1527,1526,1526
NDQUSD,20050608,204500,1527,1527,1526,1526
NDQUSD,20050608,204600,1528,1528,1526,1527
NDQUSD,20050608,204700,1528,1528,1527,1527
NDQUSD,20050608,204800,1528,1529,1527,1527
NDQUSD,20050608,204900,1527,1528,1527,1528
NDQUSD,20050608,205000,1527,1528,1527,1528
NDQUSD,20050608,205400,1528,1528,1527,1527
NDQUSD,20050608,205700,1527,1527,1526,1526
NDQUSD,20050608,205800,1528,1528,1526,1526
NDQUSD,20050608,205900,1527,1527,1526,1527
NDQUSD,20050608,210300,1528,1528,1526,1526
NDQUSD,20050608,210700,1526,1528,1526,1527
NDQUSD,20050608,210900,1526,1527,1526,1527
NDQUSD,20050608,212000,1528,1528,1527,1527
NDQUSD,20050608,212300,1526,1527,1526,1527
NDQUSD,20050608,212700,1527,1528,1527,1528
NDQUSD,20050608,212900,1527,1527,1526,1526
NDQUSD,20050608,220000,1526,1528,1526,1527
NDQUSD,20050608,220100,1527,1527,1527,1527
NDQUSD,20050608,220300,1527,1527,1526,1526
NDQUSD,20050608,220400,1527,1528,1527,1527
NDQUSD,20050608,220700,1527,1528,1527,1528
NDQUSD,20050608,221200,1526,1527,1526,1527
NDQUSD,20050608,221400,1528,1528,1526,1527
NDQUSD,20050608,221500,1527,1527,1527,1527
NDQUSD,20050608,222000,1527,1528,1527,1528
NDQUSD,20050608,222700,1526,1528,1526,1528
NDQUSD,20050608,224700,1527,1528,1526,1526
NDQUSD,20050608,225000,1526,1527,1526,1527
NDQUSD,20050608,231100,1528,1528,1527,1528
NDQUSD,20050608,231900,1527,1527,1526,1527
NDQUSD,20050608,232100,1528,1528,1526,1526
NDQUSD,20050608,232300,1527,1527,1527,1527
NDQUSD,20050608,232400,1528,1528,1526,1526
NDQUSD,20050608,232900,1526,1527,1526,1526
NDQUSD,20050608,233500,1527,1527,1526,1527
NDQUSD,20050608,233800,1526,1526,1526,1526
NDQUSD,20050608,234700,1526,1527,1526,1526
NDQUSD,20050608,235100,1526,1526,1526,1526
NDQUSD,20050608,235200,1527,1527,1527,1527
USXUSD,20050608,000100,87.43,87.43,87.43,87.43
USXUSD,20050608,000200,87.43,87.43,87.42,87.42
USXUSD,20050608,000300,87.42,87.42,87.42,87.42
USXUSD,20050608,000400,87.42,87.43,87.42,87.42
USXUSD,20050608,000500,87.42,87.42,87.42,87.42
USXUSD,20050608,000600,87.42,87.42,87.42,87.42
USXUSD,20050608,000700,87.42,87.42,87.42,87.42
USXUSD,20050608,000800,87.42,87.42,87.42,87.42
USXUSD,20050608,000900,87.42,87.42,87.41,87.42
USXUSD,20050608,001000,87.42,87.42,87.42,87.42
USXUSD,20050608,001100,87.42,87.42,87.42,87.42
USXUSD,20050608,001200,87.43,87.43,87.43,87.43
USXUSD,20050608,001300,87.43,87.43,87.43,87.43
USXUSD,20050608,001400,87.44,87.44,87.44,87.44
USXUSD,20050608,001500,87.44,87.44,87.44,87.44
USXUSD,20050608,001600,87.44,87.44,87.42,87.42
USXUSD,20050608,001700,87.42,87.42,87.42,87.42
USXUSD,20050608,001800,87.42,87.43,87.42,87.42
USXUSD,20050608,001900,87.43,87.43,87.43,87.43
USXUSD,20050608,002000,87.43,87.43,87.43,87.43
USXUSD,20050608,002100,87.43,87.43,87.43,87.43
USXUSD,20050608,002300,87.43,87.43,87.43,87.43
USXUSD,20050608,002400,87.43,87.43,87.43,87.43
USXUSD,20050608,002500,87.43,87.43,87.43,87.43
USXUSD,20050608,002600,87.44,87.44,87.44,87.44
USXUSD,20050608,002700,87.44,87.44,87.44,87.44
USXUSD,20050608,002800,87.44,87.44,87.44,87.44
USXUSD,20050608,002900,87.44,87.44,87.44,87.44
USXUSD,20050608,003000,87.44,87.44,87.44,87.44
USXUSD,20050608,003100,87.44,87.44,87.44,87.44
USXUSD,20050608,003200,87.45,87.45,87.45,87.45
USXUSD,20050608,003300,87.44,87.45,87.44,87.45
USXUSD,20050608,003400,87.45,87.45,87.45,87.45
USXUSD,20050608,003500,87.45,87.45,87.45,87.45
USXUSD,20050608,003600,87.45,87.45,87.45,87.45
USXUSD,20050608,003700,87.45,87.45,87.45,87.45
USXUSD,20050608,003800,87.45,87.45,87.45,87.45
USXUSD,20050608,003900,87.45,87.45,87.45,87.45
USXUSD,20050608,004000,87.45,87.46,87.45,87.46
USXUSD,20050608,004100,87.46,87.46,87.46,87.46
USXUSD,20050608,004200,87.46,87.46,87.46,87.46
USXUSD,20050608,004300,87.46,87.46,87.46,87.46
USXUSD,20050608,004400,87.46,87.46,87.46,87.46
USXUSD,20050608,004500,87.46,87.46,87.46,87.46
USXUSD,20050608,004600,87.46,87.46,87.46,87.46
USXUSD,20050608,004700,87.46,87.46,87.45,87.45
USXUSD,20050608,004800,87.45,87.46,87.45,87.46
USXUSD,20050608,004900,87.46,87.46,87.46,87.46
USXUSD,20050608,005000,87.46,87.47,87.46,87.47
USXUSD,20050608,005100,87.47,87.47,87.46,87.46
USXUSD,20050608,005200,87.46,87.47,87.46,87.47
USXUSD,20050608,005300,87.47,87.47,87.47,87.47
USXUSD,20050608,005400,87.47,87.47,87.47,87.47
USXUSD,20050608,005500,87.47,87.47,87.47,87.47
USXUSD,20050608,005600,87.47,87.47,87.46,87.46
USXUSD,20050608,005800,87.46,87.47,87.46,87.47
USXUSD,20050608,005900,87.47,87.47,87.46,87.47
USXUSD,20050608,010000,87.47,87.48,87.47,87.48
USXUSD,20050608,010100,87.48,87.48,87.48,87.48
USXUSD,20050608,010200,87.48,87.48,87.47,87.48
USXUSD,20050608,010300,87.48,87.48,87.48,87.48
USXUSD,20050608,010400,87.48,87.48,87.48,87.48
USXUSD,20050608,010500,87.48,87.48,87.47,87.48
USXUSD,20050608,010600,87.48,87.48,87.47,87.48
USXUSD,20050608,010700,87.48,87.48,87.48,87.48
USXUSD,20050608,010800,87.48,87.48,87.48,87.48
USXUSD,20050608,010900,87.48,87.48,87.47,87.47
USXUSD,20050608,011000,87.47,87.47,87.47,87.47
USXUSD,20050608,011100,87.47,87.47,87.47,87.47
USXUSD,20050608,011200,87.47,87.47,87.47,87.47
USXUSD,20050608,011300,87.47,87.48,87.47,87.48
USXUSD,20050608,011400,87.48,87.48,87.47,87.47
USXUSD,20050608,011500,87.47,87.47,87.47,87.47
USXUSD,20050608,011600,87.47,87.47,87.47,87.47
USXUSD,20050608,011700,87.47,87.47,87.47,87.47
USXUSD,20050608,011800,87.47,87.47,87.47,87.47
USXUSD,20050608,011900,87.47,87.47,87.47,87.47
USXUSD,20050608,012000,87.47,87.48,87.46,87.46
USXUSD,20050608,012100,87.46,87.46,87.46,87.46
USXUSD,20050608,012200,87.46,87.46,87.46,87.46
USXUSD,20050608,012300,87.46,87.46,87.46,87.46
USXUSD,20050608,012400,87.46,87.47,87.46,87.47
USXUSD,20050608,012500,87.47,87.47,87.47,87.47
USXUSD,20050608,012600,87.47,87.47,87.46,87.46
USXUSD,20050608,012700,87.46,87.47,87.46,87.46
USXUSD,20050608,012800,87.46,87.46,87.46,87.46
USXUSD,20050608,012900,87.46,87.46,87.46,87.46
USXUSD,20050608,013000,87.46,87.46,87.46,87.46
USXUSD,20050608,013100,87.46,87.46,87.46,87.46
USXUSD,20050608,013200,87.46,87.46,87.46,87.46
USXUSD,20050608,013300,87.46,87.46,87.45,87.45
USXUSD,20050608,013400,87.45,87.46,87.45,87.45
USXUSD,20050608,013500,87.46,87.46,87.46,87.46
USXUSD,20050608,013600,87.46,87.46,87.45,87.46
USXUSD,20050608,013700,87.46,87.46,87.46,87.46
USXUSD,20050608,013800,87.46,87.46,87.46,87.46
USXUSD,20050608,013900,87.46,87.46,87.46,87.46
USXUSD,20050608,014000,87.46,87.46,87.45,87.46
USXUSD,20050608,014100,87.46,87.46,87.45,87.45
USXUSD,20050608,014200,87.45,87.45,87.45,87.45
USXUSD,20050608,014300,87.45,87.45,87.45,87.45
USXUSD,20050608,014400,87.45,87.45,87.45,87.45
USXUSD,20050608,014500,87.45,87.45,87.45,87.45
USXUSD,20050608,014600,87.45,87.45,87.45,87.45
USXUSD,20050608,014700,87.46,87.46,87.45,87.45
USXUSD,20050608,014800,87.45,87.45,87.45,87.45
USXUSD,20050608,014900,87.45,87.45,87.45,87.45
USXUSD,20050608,015000,87.45,87.45,87.44,87.44
USXUSD,20050608,015100,87.44,87.44,87.44,87.44
USXUSD,20050608,015200,87.44,87.44,87.44,87.44
USXUSD,20050608,015300,87.44,87.44,87.44,87.44
USXUSD,20050608,015400,87.44,87.44,87.44,87.44
USXUSD,20050608,015500,87.44,87.44,87.44,87.44
USXUSD,20050608,015600,87.44,87.44,87.43,87.43
USXUSD,20050608,015700,87.43,87.43,87.43,87.43
USXUSD,20050608,015800,87.43,87.43,87.43,87.43
USXUSD,20050608,015900,87.43,87.43,87.42,87.42
USXUSD,20050608,020000,87.42,87.43,87.42,87.43
USXUSD,20050608,020100,87.43,87.43,87.43,87.43
USXUSD,20050608,020200,87.43,87.43,87.43,87.43
USXUSD,20050608,020300,87.43,87.43,87.43,87.43
USXUSD,20050608,020400,87.44,87.44,87.44,87.44
USXUSD,20050608,020500,87.44,87.44,87.44,87.44
USXUSD,20050608,020600,87.44,87.44,87.43,87.43
USXUSD,20050608,020700,87.44,87.44,87.43,87.43
USXUSD,20050608,020800,87.43,87.43,87.43,87.43
USXUSD,20050608,020900,87.43,87.43,87.43,87.43
USXUSD,20050608,021000,87.43,87.43,87.43,87.43
USXUSD,20050608,021100,87.43,87.43,87.42,87.42
USXUSD,20050608,021200,87.42,87.42,87.42,87.42
USXUSD,20050608,021300,87.42,87.42,87.42,87.42
USXUSD,20050608,021400,87.42,87.42,87.42,87.42
USXUSD,20050608,021500,87.42,87.42,87.42,87.42
USXUSD,20050608,021600,87.42,87.42,87.41,87.41
USXUSD,20050608,021700,87.41,87.42,87.41,87.42
USXUSD,20050608,021800,87.42,87.42,87.42,87.42
USXUSD,20050608,021900,87.42,87.42,87.42,87.42
USXUSD,20050608,022000,87.42,87.42,87.42,87.42
USXUSD,20050608,022100,87.42,87.42,87.42,87.42
USXUSD,20050608,022200,87.42,87.42,87.42,87.42
USXUSD,20050608,022300,87.42,87.42,87.41,87.41
USXUSD,20050608,022400,87.41,87.41,87.41,87.41
USXUSD,20050608,022500,87.41,87.42,87.41,87.42
USXUSD,20050608,022600,87.41,87.42,87.41,87.42
USXUSD,20050608,022700,87.42,87.42,87.42,87.42
USXUSD,20050608,022800,87.42,87.42,87.41,87.41
USXUSD,20050608,022900,87.41,87.42,87.41,87.42
USXUSD,20050608,023000,87.42,87.43,87.42,87.43
USXUSD,20050608,023100,87.43,87.43,87.43,87.43
USXUSD,20050608,023200,87.43,87.44,87.43,87.44
USXUSD,20050608,023300,87.44,87.45,87.44,87.45
USXUSD,20050608,023400,87.44,87.44,87.44,87.44
USXUSD,20050608,023500,87.45,87.45,87.44,87.44
USXUSD,20050608,023600,87.44,87.44,87.44,87.44
USXUSD,20050608,023700,87.44,87.44,87.44,87.44
USXUSD,20050608,023800,87.44,87.44,87.44,87.44
USXUSD,20050608,023900,87.44,87.44,87.44,87.44
USXUSD,20050608,024000,87.44,87.44,87.44,87.44
USXUSD,20050608,024100,87.44,87.45,87.44,87.45
USXUSD,20050608,024200,87.44,87.44,87.44,87.44
USXUSD,20050608,024300,87.44,87.44,87.44,87.44
USXUSD,20050608,024400,87.44,87.44,87.43,87.43
USXUSD,20050608,024500,87.43,87.43,87.43,87.43
USXUSD,20050608,024600,87.43,87.43,87.43,87.43
USXUSD,20050608,024700,87.43,87.43,87.43,87.43
USXUSD,20050608,024800,87.43,87.43,87.43,87.43
USXUSD,20050608,024900,87.43,87.43,87.42,87.42
USXUSD,20050608,025000,87.42,87.42,87.42,87.42
USXUSD,20050608,025100,87.42,87.42,87.41,87.42
USXUSD,20050608,025200,87.42,87.42,87.41,87.41
USXUSD,20050608,025300,87.42,87.42,87.41,87.41
USXUSD,20050608,025400,87.41,87.41,87.37,87.38
USXUSD,20050608,025500,87.38,87.38,87.38,87.38
USXUSD,20050608,025600,87.38,87.38,87.38,87.38
USXUSD,20050608,025700,87.38,87.38,87.37,87.37
USXUSD,20050608,025800,87.37,87.37,87.37,87.37
USXUSD,20050608,025900,87.36,87.36,87.35,87.36
USXUSD,20050608,030000,87.36,87.36,87.36,87.36
USXUSD,20050608,030100,87.36,87.36,87.36,87.36
USXUSD,20050608,030200,87.36,87.36,87.36,87.36
USXUSD,20050608,030300,87.36,87.36,87.36,87.36
USXUSD,20050608,030400,87.36,87.36,87.36,87.36
USXUSD,20050608,030500,87.36,87.36,87.36,87.36
USXUSD,20050608,030600,87.36,87.36,87.36,87.36
USXUSD,20050608,030700,87.36,87.36,87.35,87.35
USXUSD,20050608,030800,87.35,87.35,87.32,87.32
USXUSD,20050608,030900,87.32,87.32,87.31,87.31
USXUSD,20050608,031000,87.31,87.31,87.31,87.31
USXUSD,20050608,031100,87.31,87.32,87.31,87.32
USXUSD,20050608,031200,87.32,87.32,87.30,87.30
USXUSD,20050608,031300,87.29,87.29,87.28,87.29
USXUSD,20050608,031400,87.31,87.32,87.31,87.32
USXUSD,20050608,031500,87.33,87.34,87.33,87.34
USXUSD,20050608,031600,87.34,87.34,87.32,87.32
USXUSD,20050608,031700,87.33,87.33,87.33,87.33
USXUSD,20050608,031800,87.33,87.33,87.32,87.32
USXUSD,20050608,031900,87.32,87.33,87.32,87.33
USXUSD,20050608,032000,87.33,87.33,87.32,87.32
USXUSD,20050608,032100,87.32,87.33,87.31,87.31
USXUSD,20050608,032200,87.31,87.33,87.31,87.33
USXUSD,20050608,032300,87.33,87.33,87.33,87.33
USXUSD,20050608,032400,87.33,87.34,87.33,87.34
USXUSD,20050608,032500,87.34,87.34,87.33,87.34
USXUSD,20050608,032600,87.33,87.33,87.33,87.33
USXUSD,20050608,032700,87.34,87.34,87.34,87.34
USXUSD,20050608,032800,87.34,87.35,87.34,87.35
USXUSD,20050608,032900,87.35,87.36,87.35,87.35
USXUSD,20050608,033000,87.35,87.36,87.35,87.36
USXUSD,20050608,033100,87.36,87.36,87.35,87.36
USXUSD,20050608,033200,87.36,87.36,87.36,87.36
USXUSD,20050608,033300,87.35,87.35,87.35,87.35
USXUSD,20050608,033400,87.35,87.36,87.35,87.36
USXUSD,20050608,033500,87.36,87.36,87.36,87.36
USXUSD,20050608,033600,87.36,87.36,87.36,87.36
USXUSD,20050608,033700,87.36,87.36,87.36,87.36
USXUSD,20050608,033800,87.36,87.36,87.36,87.36
USXUSD,20050608,033900,87.35,87.35,87.34,87.34
USXUSD,20050608,034000,87.34,87.34,87.34,87.34
USXUSD,20050608,034100,87.34,87.34,87.34,87.34
USXUSD,20050608,034200,87.34,87.34,87.34,87.34
USXUSD,20050608,034300,87.34,87.34,87.33,87.33
USXUSD,20050608,034400,87.33,87.33,87.32,87.32
USXUSD,20050608,034500,87.32,87.32,87.32,87.32
USXUSD,20050608,034600,87.32,87.32,87.32,87.32
USXUSD,20050608,034700,87.32,87.32,87.32,87.32
USXUSD,20050608,034800,87.32,87.32,87.30,87.30
USXUSD,20050608,034900,87.30,87.31,87.30,87.31
USXUSD,20050608,035000,87.30,87.30,87.30,87.30
USXUSD,20050608,035100,87.30,87.31,87.30,87.31
USXUSD,20050608,035200,87.31,87.31,87.30,87.30
USXUSD,20050608,035300,87.30,87.31,87.30,87.31
USXUSD,20050608,035500,87.31,87.31,87.31,87.31
USXUSD,20050608,035600,87.31,87.32,87.31,87.31
USXUSD,20050608,035700,87.31,87.32,87.31,87.32
USXUSD,20050608,035800,87.33,87.33,87.33,87.33
USXUSD,20050608,035900,87.33,87.33,87.32,87.33
USXUSD,20050608,040000,87.33,87.34,87.33,87.34
USXUSD,20050608,040100,87.34,87.35,87.34,87.35
USXUSD,20050608,040200,87.35,87.35,87.35,87.35
USXUSD,20050608,040300,87.35,87.35,87.35,87.35
USXUSD,20050608,040400,87.35,87.36,87.35,87.36
USXUSD,20050608,040500,87.36,87.36,87.36,87.36
USXUSD,20050608,040600,87.36,87.36,87.36,87.36
USXUSD,20050608,040800,87.36,87.36,87.35,87.35
USXUSD,20050608,040900,87.35,87.35,87.35,87.35
USXUSD,20050608,041000,87.35,87.35,87.35,87.35
USXUSD,20050608,041200,87.35,87.35,87.35,87.35
USXUSD,20050608,041300,87.35,87.35,87.35,87.35
USXUSD,20050608,041400,87.35,87.35,87.35,87.35
USXUSD,20050608,041600,87.35,87.35,87.35,87.35
USXUSD,20050608,041700,87.35,87.35,87.35,87.35
USXUSD,20050608,041800,87.35,87.35,87.35,87.35
USXUSD,20050608,041900,87.35,87.35,87.35,87.35
USXUSD,20050608,042000,87.35,87.35,87.35,87.35
USXUSD,20050608,042100,87.35,87.35,87.35,87.35
USXUSD,20050608,042200,87.36,87.36,87.36,87.36
USXUSD,20050608,042300,87.36,87.36,87.36,87.36
USXUSD,20050608,042400,87.36,87.36,87.36,87.36
USXUSD,20050608,042500,87.36,87.36,87.36,87.36
USXUSD,20050608,042600,87.36,87.36,87.36,87.36
USXUSD,20050608,042700,87.36,87.36,87.36,87.36
USXUSD,20050608,042800,87.36,87.36,87.36,87.36
USXUSD,20050608,042900,87.36,87.36,87.36,87.36
USXUSD,20050608,043000,87.36,87.37,87.36,87.36
USXUSD,20050608,043100,87.36,87.36,87.36,87.36
USXUSD,20050608,043200,87.36,87.36,87.35,87.35
USXUSD,20050608,043300,87.35,87.35,87.35,87.35
USXUSD,20050608,043400,87.35,87.35,87.35,87.35
USXUSD,20050608,043500,87.35,87.35,87.34,87.34
USXUSD,20050608,043600,87.34,87.34,87.34,87.34
USXUSD,20050608,043700,87.34,87.34,87.33,87.33
USXUSD,20050608,043800,87.33,87.33,87.33,87.33
USXUSD,20050608,043900,87.33,87.33,87.33,87.33
USXUSD,20050608,044000,87.33,87.33,87.33,87.33
USXUSD,20050608,044100,87.33,87.33,87.33,87.33
USXUSD,20050608,044200,87.33,87.34,87.33,87.34
USXUSD,20050608,044300,87.34,87.34,87.34,87.34
USXUSD,20050608,044400,87.34,87.34,87.34,87.34
USXUSD,20050608,044500,87.34,87.34,87.34,87.34
USXUSD,20050608,044600,87.34,87.34,87.34,87.34
USXUSD,20050608,044700,87.35,87.39,87.35,87.39
USXUSD,20050608,044800,87.39,87.40,87.39,87.40
USXUSD,20050608,044900,87.40,87.40,87.38,87.39
USXUSD,20050608,045000,87.39,87.39,87.39,87.39
USXUSD,20050608,045100,87.39,87.39,87.38,87.39
USXUSD,20050608,045200,87.39,87.39,87.38,87.38
USXUSD,20050608,045300,87.38,87.38,87.38,87.38
USXUSD,20050608,045400,87.37,87.38,87.37,87.38
USXUSD,20050608,045500,87.38,87.38,87.38,87.38
USXUSD,20050608,045600,87.38,87.39,87.38,87.39
USXUSD,20050608,045700,87.39,87.42,87.39,87.42
USXUSD,20050608,045800,87.42,87.42,87.41,87.41
USXUSD,20050608,045900,87.41,87.42,87.41,87.42
USXUSD,20050608,050000,87.41,87.42,87.41,87.42
USXUSD,20050608,050100,87.42,87.42,87.42,87.42
USXUSD,20050608,050200,87.42,87.42,87.41,87.41
USXUSD,20050608,050300,87.41,87.41,87.40,87.40
USXUSD,20050608,050400,87.40,87.40,87.40,87.40
USXUSD,20050608,050500,87.40,87.41,87.40,87.41
USXUSD,20050608,050600,87.41,87.41,87.40,87.40
USXUSD,20050608,050700,87.40,87.40,87.40,87.40
USXUSD,20050608,050800,87.40,87.40,87.40,87.40
USXUSD,20050608,050900,87.41,87.41,87.41,87.41
USXUSD,20050608,051000,87.41,87.41,87.41,87.41
USXUSD,20050608,051100,87.41,87.42,87.41,87.42
USXUSD,20050608,051200,87.42,87.42,87.42,87.42
USXUSD,20050608,051300,87.42,87.42,87.42,87.42
USXUSD,20050608,051400,87.42,87.42,87.41,87.41
USXUSD,20050608,051500,87.41,87.41,87.41,87.41
USXUSD,20050608,051600,87.41,87.41,87.40,87.41
USXUSD,20050608,051700,87.41,87.41,87.41,87.41
USXUSD,20050608,051800,87.40,87.40,87.39,87.39
USXUSD,20050608,051900,87.39,87.39,87.39,87.39
USXUSD,20050608,052000,87.38,87.38,87.37,87.37
USXUSD,20050608,052100,87.37,87.37,87.37,87.37
USXUSD,20050608,052200,87.37,87.38,87.37,87.38
USXUSD,20050608,052300,87.38,87.38,87.36,87.36
USXUSD,20050608,052400,87.36,87.36,87.35,87.35
USXUSD,20050608,052500,87.36,87.37,87.36,87.37
USXUSD,20050608,052600,87.37,87.38,87.37,87.38
USXUSD,20050608,052700,87.38,87.38,87.38,87.38
USXUSD,20050608,052800,87.38,87.38,87.37,87.37
USXUSD,20050608,052900,87.37,87.38,87.35,87.35
USXUSD,20050608,053000,87.35,87.35,87.34,87.34
USXUSD,20050608,053100,87.34,87.34,87.34,87.34
USXUSD,20050608,053200,87.34,87.34,87.32,87.33
USXUSD,20050608,053300,87.33,87.35,87.33,87.35
USXUSD,20050608,053400,87.35,87.35,87.35,87.35
USXUSD,20050608,053500,87.35,87.36,87.35,87.35
USXUSD,20050608,053600,87.35,87.36,87.35,87.35
USXUSD,20050608,053700,87.35,87.35,87.34,87.34
USXUSD,20050608,053800,87.34,87.35,87.34,87.35
USXUSD,20050608,053900,87.35,87.35,87.35,87.35
USXUSD,20050608,054000,87.35,87.35,87.35,87.35
USXUSD,20050608,054100,87.35,87.36,87.35,87.35
USXUSD,20050608,054200,87.36,87.36,87.36,87.36
USXUSD,20050608,054300,87.36,87.36,87.35,87.36
USXUSD,20050608,054400,87.36,87.36,87.36,87.36
USXUSD,20050608,054500,87.36,87.36,87.35,87.35
USXUSD,20050608,054600,87.35,87.35,87.30,87.30
USXUSD,20050608,054700,87.29,87.29,87.29,87.29
USXUSD,20050608,054800,87.29,87.29,87.29,87.29
USXUSD,20050608,054900,87.30,87.31,87.30,87.31
USXUSD,20050608,055000,87.31,87.31,87.31,87.31
USXUSD,20050608,055100,87.31,87.31,87.30,87.30
USXUSD,20050608,055200,87.31,87.34,87.31,87.34
USXUSD,20050608,055300,87.34,87.35,87.34,87.34
USXUSD,20050608,055400,87.33,87.33,87.33,87.33
USXUSD,20050608,055500,87.32,87.35,87.32,87.35
USXUSD,20050608,055600,87.35,87.36,87.35,87.36
USXUSD,20050608,055700,87.36,87.36,87.34,87.34
USXUSD,20050608,055800,87.34,87.35,87.34,87.34
USXUSD,20050608,055900,87.34,87.34,87.34,87.34
USXUSD,20050608,060000,87.34,87.35,87.33,87.33
USXUSD,20050608,060100,87.33,87.34,87.33,87.34
USXUSD,20050608,060200,87.34,87.34,87.34,87.34
USXUSD,20050608,060300,87.34,87.35,87.34,87.35
USXUSD,20050608,060400,87.35,87.35,87.34,87.35
USXUSD,20050608,060500,87.35,87.35,87.35,87.35
USXUSD,20050608,060600,87.35,87.35,87.35,87.35
USXUSD,20050608,060700,87.35,87.35,87.34,87.34
USXUSD,20050608,060800,87.34,87.34,87.34,87.34
USXUSD,20050608,060900,87.34,87.34,87.34,87.34
USXUSD,20050608,061000,87.34,87.34,87.34,87.34
USXUSD,20050608,061100,87.35,87.35,87.34,87.34
USXUSD,20050608,061200,87.34,87.34,87.34,87.34
USXUSD,20050608,061300,87.34,87.34,87.33,87.33
USXUSD,20050608,061400,87.33,87.34,87.33,87.33
USXUSD,20050608,061500,87.33,87.33,87.33,87.33
USXUSD,20050608,061600,87.33,87.33,87.32,87.32
USXUSD,20050608,061700,87.32,87.32,87.32,87.32
USXUSD,20050608,061800,87.32,87.32,87.32,87.32
USXUSD,20050608,061900,87.32,87.32,87.32,87.32
USXUSD,20050608,062000,87.32,87.32,87.32,87.32
USXUSD,20050608,062100,87.32,87.32,87.32,87.32
USXUSD,20050608,062200,87.32,87.33,87.32,87.33
USXUSD,20050608,062300,87.33,87.33,87.33,87.33
USXUSD,20050608,062400,87.33,87.34,87.33,87.34
USXUSD,20050608,062500,87.34,87.34,87.34,87.34
USXUSD,20050608,062600,87.34,87.34,87.34,87.34
USXUSD,20050608,062700,87.34,87.34,87.33,87.33
USXUSD,20050608,062800,87.33,87.34,87.33,87.34
USXUSD,20050608,062900,87.34,87.34,87.34,87.34
USXUSD,20050608,063000,87.34,87.34,87.33,87.33
USXUSD,20050608,063100,87.33,87.33,87.33,87.33
USXUSD,20050608,063200,87.33,87.33,87.33,87.33
USXUSD,20050608,063300,87.33,87.33,87.33,87.33
USXUSD,20050608,063400,87.33,87.33,87.33,87.33
USXUSD,20050608,063500,87.33,87.34,87.33,87.33
USXUSD,20050608,063600,87.33,87.33,87.33,87.33
USXUSD,20050608,063700,87.33,87.33,87.33,87.33
USXUSD,20050608,063800,87.33,87.33,87.32,87.32
USXUSD,20050608,063900,87.32,87.33,87.32,87.33
USXUSD,20050608,064000,87.33,87.34,87.33,87.34
USXUSD,20050608,064100,87.33,87.34,87.33,87.34
USXUSD,20050608,064200,87.34,87.34,87.33,87.34
USXUSD,20050608,064300,87.34,87.34,87.34,87.34
USXUSD,20050608,064400,87.34,87.34,87.34,87.34
USXUSD,20050608,064500,87.33,87.33,87.33,87.33
USXUSD,20050608,064600,87.33,87.33,87.33,87.33
USXUSD,20050608,064700,87.34,87.34,87.34,87.34
USXUSD,20050608,064800,87.34,87.34,87.34,87.34
USXUSD,20050608,064900,87.34,87.34,87.33,87.33
USXUSD,20050608,065000,87.34,87.34,87.33,87.34
USXUSD,20050608,065100,87.34,87.34,87.33,87.33
USXUSD,20050608,065200,87.33,87.33,87.32,87.33
USXUSD,20050608,065300,87.33,87.33,87.32,87.32
USXUSD,20050608,065400,87.31,87.31,87.30,87.30
USXUSD,20050608,065500,87.29,87.29,87.29,87.29
USXUSD,20050608,065600,87.29,87.30,87.29,87.30
USXUSD,20050608,065700,87.30,87.30,87.29,87.29
USXUSD,20050608,065800,87.29,87.29,87.28,87.28
USXUSD,20050608,065900,87.28,87.31,87.28,87.30
USXUSD,20050608,070000,87.30,87.30,87.29,87.30
USXUSD,20050608,070100,87.30,87.31,87.30,87.31
USXUSD,20050608,070200,87.30,87.31,87.30,87.31
USXUSD,20050608,070300,87.31,87.31,87.31,87.31
USXUSD,20050608,070500,87.31,87.31,87.29,87.30
USXUSD,20050608,070600,87.30,87.30,87.29,87.29
USXUSD,20050608,070700,87.29,87.29,87.28,87.28
USXUSD,20050608,070800,87.28,87.29,87.28,87.28
USXUSD,20050608,070900,87.28,87.29,87.28,87.29
USXUSD,20050608,071000,87.29,87.29,87.29,87.29
USXUSD,20050608,071100,87.29,87.29,87.29,87.29
USXUSD,20050608,071200,87.29,87.29,87.29,87.29
USXUSD,20050608,071300,87.29,87.29,87.29,87.29
USXUSD,20050608,071400,87.29,87.29,87.29,87.29
USXUSD,20050608,071500,87.29,87.29,87.29,87.29
USXUSD,20050608,071600,87.29,87.29,87.29,87.29
USXUSD,20050608,071700,87.29,87.29,87.28,87.29
USXUSD,20050608,071800,87.29,87.29,87.28,87.28
USXUSD,20050608,071900,87.29,87.29,87.29,87.29
USXUSD,20050608,072000,87.29,87.29,87.27,87.27
USXUSD,20050608,072100,87.27,87.28,87.27,87.28
USXUSD,20050608,072200,87.27,87.28,87.26,87.26
USXUSD,20050608,072300,87.26,87.26,87.26,87.26
USXUSD,20050608,072400,87.25,87.25,87.23,87.24
USXUSD,20050608,072500,87.24,87.24,87.23,87.23
USXUSD,20050608,072600,87.23,87.23,87.23,87.23
USXUSD,20050608,072700,87.23,87.24,87.22,87.24
USXUSD,20050608,072800,87.24,87.24,87.23,87.23
USXUSD,20050608,072900,87.23,87.24,87.23,87.23
USXUSD,20050608,073000,87.23,87.23,87.23,87.23
USXUSD,20050608,073100,87.24,87.24,87.23,87.23
USXUSD,20050608,073200,87.23,87.23,87.23,87.23
USXUSD,20050608,073300,87.24,87.24,87.24,87.24
USXUSD,20050608,073400,87.24,87.24,87.24,87.24
USXUSD,20050608,073500,87.24,87.25,87.24,87.24
USXUSD,20050608,073600,87.24,87.25,87.24,87.24
USXUSD,20050608,073700,87.24,87.25,87.24,87.25
USXUSD,20050608,073800,87.25,87.26,87.25,87.26
USXUSD,20050608,073900,87.26,87.26,87.25,87.26
USXUSD,20050608,074000,87.26,87.26,87.26,87.26
USXUSD,20050608,074100,87.26,87.26,87.26,87.26
USXUSD,20050608,074200,87.26,87.26,87.26,87.26
USXUSD,20050608,074300,87.26,87.26,87.26,87.26
USXUSD,20050608,074400,87.26,87.26,87.26,87.26
USXUSD,20050608,074500,87.26,87.26,87.26,87.26
USXUSD,20050608,074600,87.26,87.26,87.26,87.26
USXUSD,20050608,074700,87.26,87.26,87.26,87.26
USXUSD,20050608,074800,87.27,87.27,87.27,87.27
USXUSD,20050608,074900,87.27,87.27,87.27,87.27
USXUSD,20050608,075000,87.27,87.27,87.27,87.27
USXUSD,20050608,075100,87.27,87.28,87.27,87.28
USXUSD,20050608,075200,87.28,87.28,87.27,87.27
USXUSD,20050608,075300,87.27,87.27,87.27,87.27
USXUSD,20050608,075400,87.27,87.28,87.27,87.28
USXUSD,20050608,075500,87.28,87.28,87.28,87.28
USXUSD,20050608,075600,87.28,87.28,87.28,87.28
USXUSD,20050608,075700,87.28,87.28,87.28,87.28
USXUSD,20050608,075800,87.28,87.29,87.28,87.29
USXUSD,20050608,075900,87.29,87.29,87.28,87.28
USXUSD,20050608,080000,87.28,87.29,87.28,87.29
USXUSD,20050608,080100,87.29,87.29,87.28,87.29
USXUSD,20050608,080200,87.29,87.31,87.29,87.31
USXUSD,20050608,080300,87.31,87.31,87.30,87.30
USXUSD,20050608,080400,87.30,87.31,87.30,87.31
USXUSD,20050608,080500,87.31,87.31,87.31,87.31
USXUSD,20050608,080600,87.31,87.32,87.31,87.32
USXUSD,20050608,080700,87.32,87.34,87.32,87.34
USXUSD,20050608,080800,87.34,87.34,87.32,87.34
USXUSD,20050608,080900,87.34,87.34,87.34,87.34
USXUSD,20050608,081000,87.33,87.33,87.33,87.33
USXUSD,20050608,081100,87.33,87.34,87.33,87.33
USXUSD,20050608,081200,87.34,87.35,87.34,87.35
USXUSD,20050608,081300,87.35,87.37,87.35,87.36
USXUSD,20050608,081400,87.36,87.36,87.36,87.36
USXUSD,20050608,081500,87.36,87.37,87.36,87.36
USXUSD,20050608,081600,87.36,87.37,87.35,87.37
USXUSD,20050608,081700,87.37,87.37,87.35,87.35
USXUSD,20050608,081800,87.35,87.36,87.35,87.36
USXUSD,20050608,081900,87.36,87.36,87.35,87.35
USXUSD,20050608,082000,87.35,87.35,87.35,87.35
USXUSD,20050608,082100,87.35,87.35,87.34,87.34
USXUSD,20050608,082200,87.34,87.34,87.32,87.32
USXUSD,20050608,082300,87.33,87.33,87.32,87.32
USXUSD,20050608,082400,87.32,87.32,87.32,87.32
USXUSD,20050608,082500,87.31,87.32,87.31,87.31
USXUSD,20050608,082600,87.31,87.31,87.29,87.30
USXUSD,20050608,082700,87.30,87.31,87.28,87.28
USXUSD,20050608,082800,87.28,87.28,87.28,87.28
USXUSD,20050608,082900,87.29,87.29,87.28,87.28
USXUSD,20050608,083000,87.28,87.29,87.28,87.29
USXUSD,20050608,083100,87.30,87.30,87.29,87.29
USXUSD,20050608,083200,87.29,87.29,87.29,87.29
USXUSD,20050608,083300,87.29,87.30,87.29,87.30
USXUSD,20050608,083400,87.31,87.32,87.31,87.32
USXUSD,20050608,083500,87.32,87.34,87.32,87.34
USXUSD,20050608,083600,87.33,87.33,87.32,87.32
USXUSD,20050608,083700,87.32,87.32,87.32,87.32
USXUSD,20050608,083800,87.32,87.32,87.31,87.31
USXUSD,20050608,083900,87.31,87.33,87.31,87.33
USXUSD,20050608,084000,87.33,87.33,87.32,87.32
USXUSD,20050608,084100,87.32,87.33,87.31,87.33
USXUSD,20050608,084200,87.32,87.33,87.32,87.33
USXUSD,20050608,084300,87.33,87.34,87.33,87.33
USXUSD,20050608,084400,87.33,87.34,87.33,87.33
USXUSD,20050608,084500,87.34,87.34,87.33,87.33
USXUSD,20050608,084600,87.32,87.32,87.32,87.32
USXUSD,20050608,084700,87.32,87.33,87.32,87.33
USXUSD,20050608,084800,87.33,87.33,87.32,87.32
USXUSD,20050608,084900,87.32,87.32,87.31,87.31
USXUSD,20050608,085000,87.30,87.31,87.30,87.30
USXUSD,20050608,085100,87.30,87.30,87.30,87.30
USXUSD,20050608,085200,87.30,87.31,87.30,87.30
USXUSD,20050608,085300,87.30,87.30,87.29,87.30
USXUSD,20050608,085400,87.30,87.30,87.29,87.29
USXUSD,20050608,085500,87.28,87.28,87.28,87.28
USXUSD,20050608,085600,87.27,87.28,87.27,87.28
USXUSD,20050608,085700,87.27,87.27,87.26,87.27
USXUSD,20050608,085800,87.27,87.27,87.25,87.25
USXUSD,20050608,085900,87.25,87.25,87.25,87.25
USXUSD,20050608,090000,87.25,87.26,87.25,87.26
USXUSD,20050608,090100,87.26,87.26,87.25,87.25
USXUSD,20050608,090200,87.25,87.26,87.24,87.24
USXUSD,20050608,090300,87.24,87.25,87.24,87.24
USXUSD,20050608,090400,87.24,87.26,87.24,87.25
USXUSD,20050608,090500,87.26,87.26,87.25,87.26
USXUSD,20050608,090600,87.26,87.26,87.26,87.26
USXUSD,20050608,090700,87.27,87.28,87.27,87.27
USXUSD,20050608,090800,87.27,87.27,87.27,87.27
USXUSD,20050608,090900,87.27,87.27,87.26,87.26
USXUSD,20050608,091000,87.26,87.26,87.26,87.26
USXUSD,20050608,091100,87.26,87.26,87.25,87.25
USXUSD,20050608,091200,87.25,87.26,87.25,87.26
USXUSD,20050608,091300,87.27,87.28,87.27,87.27
USXUSD,20050608,091400,87.27,87.29,87.27,87.29
USXUSD,20050608,091500,87.30,87.30,87.30,87.30
USXUSD,20050608,091600,87.30,87.30,87.29,87.30
USXUSD,20050608,091700,87.31,87.31,87.31,87.31
USXUSD,20050608,091800,87.31,87.31,87.30,87.30
USXUSD,20050608,091900,87.30,87.30,87.30,87.30
USXUSD,20050608,092000,87.30,87.30,87.30,87.30
USXUSD,20050608,092100,87.30,87.31,87.30,87.31
USXUSD,20050608,092200,87.30,87.31,87.30,87.30
USXUSD,20050608,092300,87.30,87.31,87.30,87.31
USXUSD,20050608,092400,87.31,87.34,87.31,87.34
USXUSD,20050608,092500,87.35,87.36,87.35,87.36
USXUSD,20050608,092600,87.36,87.37,87.36,87.36
USXUSD,20050608,092700,87.36,87.37,87.36,87.36
USXUSD,20050608,092800,87.36,87.36,87.35,87.36
USXUSD,20050608,092900,87.36,87.36,87.35,87.35
USXUSD,20050608,093000,87.35,87.35,87.34,87.34
USXUSD,20050608,093100,87.34,87.35,87.34,87.34
USXUSD,20050608,093200,87.34,87.35,87.34,87.35
USXUSD,20050608,093300,87.35,87.35,87.35,87.35
USXUSD,20050608,093400,87.35,87.35,87.34,87.34
USXUSD,20050608,093500,87.34,87.35,87.34,87.34
USXUSD,20050608,093600,87.35,87.35,87.34,87.35
USXUSD,20050608,093700,87.34,87.35,87.34,87.34
USXUSD,20050608,093800,87.34,87.35,87.34,87.34
USXUSD,20050608,093900,87.34,87.35,87.34,87.35
USXUSD,20050608,094000,87.36,87.39,87.36,87.39
USXUSD,20050608,094100,87.39,87.39,87.37,87.38
USXUSD,20050608,094200,87.38,87.39,87.38,87.39
USXUSD,20050608,094300,87.38,87.38,87.37,87.37
USXUSD,20050608,094400,87.37,87.38,87.36,87.37
USXUSD,20050608,094500,87.37,87.38,87.36,87.37
USXUSD,20050608,094600,87.37,87.38,87.37,87.38
USXUSD,20050608,094700,87.38,87.39,87.38,87.39
USXUSD,20050608,094800,87.38,87.39,87.38,87.38
USXUSD,20050608,094900,87.38,87.38,87.37,87.37
USXUSD,20050608,095000,87.37,87.37,87.36,87.36
USXUSD,20050608,095100,87.36,87.36,87.35,87.35
USXUSD,20050608,095200,87.35,87.35,87.32,87.32
USXUSD,20050608,095300,87.32,87.32,87.32,87.32
USXUSD,20050608,095400,87.32,87.32,87.31,87.32
USXUSD,20050608,095500,87.32,87.33,87.32,87.32
USXUSD,20050608,095600,87.32,87.33,87.32,87.32
USXUSD,20050608,095700,87.32,87.32,87.32,87.32
USXUSD,20050608,095800,87.33,87.33,87.32,87.32
USXUSD,20050608,095900,87.32,87.32,87.31,87.31
USXUSD,20050608,100000,87.31,87.32,87.31,87.32
USXUSD,20050608,100100,87.32,87.32,87.31,87.32
USXUSD,20050608,100200,87.32,87.32,87.32,87.32
USXUSD,20050608,100300,87.32,87.33,87.32,87.33
USXUSD,20050608,100400,87.33,87.33,87.33,87.33
USXUSD,20050608,100500,87.33,87.33,87.32,87.33
USXUSD,20050608,100600,87.33,87.33,87.33,87.33
USXUSD,20050608,100700,87.33,87.33,87.32,87.32
USXUSD,20050608,100800,87.32,87.33,87.31,87.31
USXUSD,20050608,100900,87.31,87.32,87.31,87.32
USXUSD,20050608,101000,87.32,87.32,87.32,87.32
USXUSD,20050608,101100,87.32,87.32,87.32,87.32
USXUSD,20050608,101200,87.32,87.32,87.32,87.32
USXUSD,20050608,101300,87.32,87.32,87.32,87.32
USXUSD,20050608,101400,87.32,87.32,87.32,87.32
USXUSD,20050608,101500,87.32,87.32,87.31,87.31
USXUSD,20050608,101600,87.30,87.30,87.29,87.29
USXUSD,20050608,101700,87.29,87.29,87.28,87.29
USXUSD,20050608,101800,87.29,87.29,87.29,87.29
USXUSD,20050608,101900,87.29,87.30,87.29,87.30
USXUSD,20050608,102000,87.30,87.30,87.28,87.28
USXUSD,20050608,102100,87.28,87.29,87.28,87.29
USXUSD,20050608,102200,87.29,87.29,87.29,87.29
USXUSD,20050608,102300,87.30,87.30,87.30,87.30
USXUSD,20050608,102400,87.30,87.30,87.30,87.30
USXUSD,20050608,102500,87.30,87.30,87.30,87.30
USXUSD,20050608,102600,87.30,87.30,87.30,87.30
USXUSD,20050608,102700,87.30,87.31,87.30,87.31
USXUSD,20050608,102800,87.31,87.31,87.31,87.31
USXUSD,20050608,102900,87.31,87.31,87.30,87.30
USXUSD,20050608,103000,87.31,87.31,87.30,87.30
USXUSD,20050608,103100,87.30,87.30,87.30,87.30
USXUSD,20050608,103200,87.30,87.31,87.30,87.30
USXUSD,20050608,103300,87.31,87.31,87.31,87.31
USXUSD,20050608,103400,87.31,87.31,87.31,87.31
USXUSD,20050608,103500,87.31,87.31,87.31,87.31
USXUSD,20050608,103600,87.31,87.31,87.31,87.31
USXUSD,20050608,103700,87.31,87.31,87.30,87.30
USXUSD,20050608,103800,87.31,87.32,87.31,87.32
USXUSD,20050608,103900,87.32,87.32,87.32,87.32
USXUSD,20050608,104000,87.31,87.32,87.31,87.32
USXUSD,20050608,104100,87.32,87.35,87.32,87.34
USXUSD,20050608,104200,87.34,87.35,87.34,87.34
USXUSD,20050608,104300,87.34,87.34,87.34,87.34
USXUSD,20050608,104400,87.34,87.34,87.34,87.34
USXUSD,20050608,104500,87.34,87.34,87.33,87.33
USXUSD,20050608,104600,87.33,87.34,87.33,87.33
USXUSD,20050608,104700,87.33,87.33,87.32,87.32
USXUSD,20050608,104800,87.33,87.33,87.33,87.33
USXUSD,20050608,104900,87.34,87.34,87.34,87.34
USXUSD,20050608,105000,87.34,87.34,87.34,87.34
USXUSD,20050608,105100,87.34,87.35,87.34,87.34
USXUSD,20050608,105200,87.34,87.34,87.33,87.33
USXUSD,20050608,105300,87.33,87.33,87.33,87.33
USXUSD,20050608,105400,87.33,87.34,87.33,87.34
USXUSD,20050608,105500,87.34,87.34,87.34,87.34
USXUSD,20050608,105600,87.34,87.34,87.34,87.34
USXUSD,20050608,105700,87.33,87.34,87.33,87.34
USXUSD,20050608,105800,87.34,87.34,87.34,87.34
USXUSD,20050608,105900,87.34,87.34,87.34,87.34
USXUSD,20050608,110000,87.34,87.34,87.33,87.34
USXUSD,20050608,110100,87.34,87.34,87.33,87.33
USXUSD,20050608,110200,87.33,87.34,87.33,87.34
USXUSD,20050608,110300,87.34,87.34,87.33,87.33
USXUSD,20050608,110400,87.33,87.34,87.33,87.33
USXUSD,20050608,110500,87.33,87.34,87.33,87.34
USXUSD,20050608,110600,87.34,87.35,87.34,87.34
USXUSD,20050608,110700,87.34,87.34,87.34,87.34
USXUSD,20050608,110800,87.34,87.34,87.34,87.34
USXUSD,20050608,110900,87.35,87.35,87.34,87.35
USXUSD,20050608,111000,87.35,87.35,87.35,87.35
USXUSD,20050608,111100,87.35,87.35,87.35,87.35
USXUSD,20050608,111200,87.35,87.35,87.34,87.35
USXUSD,20050608,111300,87.35,87.35,87.35,87.35
USXUSD,20050608,111500,87.34,87.34,87.33,87.33
USXUSD,20050608,111600,87.33,87.33,87.33,87.33
USXUSD,20050608,111700,87.34,87.34,87.33,87.33
USXUSD,20050608,111800,87.33,87.34,87.33,87.34
USXUSD,20050608,111900,87.34,87.34,87.34,87.34
USXUSD,20050608,112000,87.34,87.34,87.34,87.34
USXUSD,20050608,112100,87.34,87.34,87.34,87.34
USXUSD,20050608,112200,87.34,87.34,87.33,87.33
USXUSD,20050608,112300,87.33,87.33,87.33,87.33
USXUSD,20050608,112400,87.33,87.33,87.33,87.33
USXUSD,20050608,112500,87.33,87.33,87.33,87.33
USXUSD,20050608,112600,87.33,87.33,87.33,87.33
USXUSD,20050608,112700,87.33,87.33,87.32,87.33
USXUSD,20050608,112800,87.32,87.32,87.32,87.32
USXUSD,20050608,112900,87.33,87.33,87.32,87.32
USXUSD,20050608,113000,87.32,87.32,87.32,87.32
USXUSD,20050608,113100,87.32,87.32,87.32,87.32
USXUSD,20050608,113200,87.32,87.33,87.32,87.32
USXUSD,20050608,113300,87.32,87.33,87.32,87.32
USXUSD,20050608,113400,87.32,87.32,87.32,87.32
USXUSD,20050608,113500,87.32,87.32,87.32,87.32
USXUSD,20050608,113600,87.32,87.32,87.32,87.32
USXUSD,20050608,113700,87.32,87.32,87.31,87.31
USXUSD,20050608,113800,87.31,87.31,87.29,87.30
USXUSD,20050608,113900,87.30,87.30,87.29,87.30
USXUSD,20050608,114000,87.30,87.30,87.30,87.30
USXUSD,20050608,114100,87.30,87.30,87.30,87.30
USXUSD,20050608,114200,87.30,87.31,87.27,87.27
USXUSD,20050608,114300,87.27,87.27,87.25,87.26
USXUSD,20050608,114400,87.24,87.24,87.23,87.24
USXUSD,20050608,114500,87.24,87.24,87.23,87.23
USXUSD,20050608,114600,87.23,87.23,87.22,87.22
USXUSD,20050608,114700,87.22,87.23,87.22,87.23
USXUSD,20050608,114800,87.23,87.25,87.23,87.25
USXUSD,20050608,114900,87.25,87.25,87.23,87.23
USXUSD,20050608,115000,87.23,87.24,87.23,87.24
USXUSD,20050608,115100,87.24,87.24,87.24,87.24
USXUSD,20050608,115200,87.25,87.25,87.23,87.23
USXUSD,20050608,115300,87.24,87.24,87.23,87.23
USXUSD,20050608,115400,87.24,87.24,87.22,87.22
USXUSD,20050608,115500,87.22,87.23,87.21,87.23
USXUSD,20050608,115600,87.23,87.23,87.22,87.22
USXUSD,20050608,115700,87.22,87.23,87.22,87.23
USXUSD,20050608,115800,87.23,87.23,87.22,87.22
USXUSD,20050608,115900,87.21,87.22,87.21,87.21
USXUSD,20050608,120000,87.20,87.21,87.20,87.20
USXUSD,20050608,120100,87.20,87.20,87.19,87.19
USXUSD,20050608,120200,87.19,87.20,87.19,87.20
USXUSD,20050608,120300,87.20,87.20,87.20,87.20
USXUSD,20050608,120400,87.19,87.19,87.19,87.19
USXUSD,20050608,120500,87.19,87.20,87.19,87.20
USXUSD,20050608,120600,87.20,87.21,87.20,87.21
USXUSD,20050608,120700,87.21,87.21,87.20,87.21
USXUSD,20050608,120800,87.21,87.22,87.21,87.22
USXUSD,20050608,120900,87.22,87.22,87.22,87.22
USXUSD,20050608,121000,87.22,87.22,87.21,87.21
USXUSD,20050608,121100,87.21,87.22,87.21,87.22
USXUSD,20050608,121200,87.22,87.22,87.20,87.20
USXUSD,20050608,121300,87.20,87.20,87.19,87.19
USXUSD,20050608,121400,87.19,87.19,87.19,87.19
USXUSD,20050608,121500,87.20,87.21,87.20,87.20
USXUSD,20050608,121600,87.20,87.20,87.18,87.20
USXUSD,20050608,121700,87.20,87.20,87.20,87.20
USXUSD,20050608,121800,87.20,87.21,87.20,87.21
USXUSD,20050608,121900,87.21,87.21,87.21,87.21
USXUSD,20050608,122000,87.21,87.22,87.21,87.22
USXUSD,20050608,122100,87.22,87.22,87.21,87.21
USXUSD,20050608,122200,87.21,87.21,87.18,87.19
USXUSD,20050608,122300,87.19,87.19,87.18,87.19
USXUSD,20050608,122400,87.20,87.20,87.19,87.20
USXUSD,20050608,122500,87.20,87.21,87.20,87.21
USXUSD,20050608,122600,87.21,87.23,87.21,87.22
USXUSD,20050608,122700,87.23,87.23,87.22,87.23
USXUSD,20050608,122800,87.22,87.22,87.22,87.22
USXUSD,20050608,122900,87.23,87.24,87.23,87.23
USXUSD,20050608,123000,87.23,87.24,87.23,87.24
USXUSD,20050608,123100,87.24,87.24,87.22,87.22
USXUSD,20050608,123200,87.22,87.22,87.21,87.22
USXUSD,20050608,123300,87.21,87.22,87.21,87.21
USXUSD,20050608,123400,87.21,87.21,87.21,87.21
USXUSD,20050608,123500,87.22,87.23,87.22,87.23
USXUSD,20050608,123600,87.23,87.25,87.22,87.25
USXUSD,20050608,123700,87.25,87.25,87.25,87.25
USXUSD,20050608,123800,87.26,87.27,87.26,87.27
USXUSD,20050608,123900,87.27,87.27,87.26,87.27
USXUSD,20050608,124000,87.27,87.27,87.26,87.26
USXUSD,20050608,124100,87.26,87.28,87.26,87.28
USXUSD,20050608,124200,87.28,87.28,87.27,87.27
USXUSD,20050608,124300,87.27,87.27,87.27,87.27
USXUSD,20050608,124400,87.25,87.26,87.25,87.26
USXUSD,20050608,124500,87.26,87.27,87.26,87.27
USXUSD,20050608,124600,87.27,87.27,87.26,87.27
USXUSD,20050608,124700,87.27,87.27,87.27,87.27
USXUSD,20050608,124800,87.27,87.27,87.26,87.27
USXUSD,20050608,124900,87.27,87.28,87.27,87.28
USXUSD,20050608,125000,87.28,87.28,87.28,87.28
USXUSD,20050608,125100,87.27,87.27,87.27,87.27
USXUSD,20050608,125200,87.27,87.27,87.27,87.27
USXUSD,20050608,125300,87.27,87.27,87.26,87.26
USXUSD,20050608,125400,87.26,87.27,87.26,87.27
USXUSD,20050608,125500,87.27,87.28,87.27,87.28
USXUSD,20050608,125600,87.27,87.28,87.27,87.28
USXUSD,20050608,125700,87.28,87.28,87.28,87.28
USXUSD,20050608,125800,87.28,87.28,87.28,87.28
USXUSD,20050608,125900,87.28,87.28,87.28,87.28
USXUSD,20050608,130000,87.28,87.28,87.28,87.28
USXUSD,20050608,130100,87.28,87.28,87.27,87.27
USXUSD,20050608,130200,87.27,87.28,87.27,87.28
USXUSD,20050608,130300,87.28,87.28,87.28,87.28
USXUSD,20050608,130400,87.28,87.28,87.27,87.27
USXUSD,20050608,130500,87.27,87.27,87.26,87.26
USXUSD,20050608,130600,87.26,87.26,87.25,87.26
USXUSD,20050608,130700,87.26,87.26,87.26,87.26
USXUSD,20050608,130800,87.26,87.27,87.26,87.26
USXUSD,20050608,130900,87.26,87.26,87.25,87.25
USXUSD,20050608,131000,87.25,87.25,87.25,87.25
USXUSD,20050608,131100,87.25,87.25,87.25,87.25
USXUSD,20050608,131200,87.25,87.26,87.25,87.26
USXUSD,20050608,131300,87.26,87.28,87.26,87.28
USXUSD,20050608,131400,87.28,87.28,87.27,87.27
USXUSD,20050608,131500,87.27,87.27,87.25,87.25
USXUSD,20050608,131600,87.25,87.25,87.25,87.25
USXUSD,20050608,131700,87.25,87.26,87.25,87.25
USXUSD,20050608,131800,87.25,87.25,87.25,87.25
USXUSD,20050608,131900,87.25,87.25,87.25,87.25
USXUSD,20050608,132000,87.26,87.26,87.25,87.26
USXUSD,20050608,132100,87.26,87.27,87.26,87.26
USXUSD,20050608,132200,87.26,87.27,87.26,87.27
USXUSD,20050608,132300,87.27,87.28,87.27,87.27
USXUSD,20050608,132400,87.28,87.28,87.28,87.28
USXUSD,20050608,132500,87.28,87.28,87.28,87.28
USXUSD,20050608,132600,87.28,87.29,87.28,87.29
USXUSD,20050608,132700,87.29,87.29,87.29,87.29
USXUSD,20050608,132800,87.29,87.29,87.28,87.28
USXUSD,20050608,132900,87.28,87.28,87.28,87.28
USXUSD,20050608,133000,87.28,87.28,87.28,87.28
USXUSD,20050608,133100,87.28,87.29,87.28,87.29
USXUSD,20050608,133200,87.29,87.30,87.29,87.30
USXUSD,20050608,133300,87.30,87.31,87.29,87.29
USXUSD,20050608,133400,87.29,87.29,87.29,87.29
USXUSD,20050608,133500,87.29,87.29,87.29,87.29
USXUSD,20050608,133600,87.29,87.29,87.29,87.29
USXUSD,20050608,133700,87.29,87.29,87.29,87.29
USXUSD,20050608,133800,87.29,87.29,87.28,87.28
USXUSD,20050608,133900,87.28,87.28,87.27,87.27
USXUSD,20050608,134000,87.27,87.28,87.27,87.27
USXUSD,20050608,134100,87.27,87.28,87.27,87.28
USXUSD,20050608,134200,87.28,87.28,87.28,87.28
USXUSD,20050608,134300,87.28,87.28,87.28,87.28
USXUSD,20050608,134400,87.28,87.28,87.28,87.28
USXUSD,20050608,134500,87.28,87.28,87.27,87.27
USXUSD,20050608,134600,87.27,87.27,87.25,87.25
USXUSD,20050608,134700,87.25,87.25,87.25,87.25
USXUSD,20050608,134800,87.25,87.26,87.25,87.26
USXUSD,20050608,134900,87.26,87.26,87.25,87.25
USXUSD,20050608,135000,87.25,87.26,87.25,87.26
USXUSD,20050608,135100,87.25,87.26,87.25,87.26
USXUSD,20050608,135200,87.26,87.26,87.25,87.26
USXUSD,20050608,135300,87.26,87.26,87.26,87.26
USXUSD,20050608,135400,87.26,87.27,87.26,87.27
USXUSD,20050608,135500,87.27,87.27,87.27,87.27
USXUSD,20050608,135600,87.27,87.28,87.27,87.27
USXUSD,20050608,135700,87.27,87.27,87.27,87.27
USXUSD,20050608,135800,87.27,87.27,87.27,87.27
USXUSD,20050608,135900,87.27,87.27,87.27,87.27
USXUSD,20050608,140000,87.27,87.28,87.27,87.28
USXUSD,20050608,140100,87.29,87.29,87.28,87.29
USXUSD,20050608,140200,87.29,87.29,87.29,87.29
USXUSD,20050608,140300,87.28,87.29,87.28,87.29
USXUSD,20050608,140400,87.29,87.30,87.29,87.30
USXUSD,20050608,140500,87.30,87.30,87.29,87.29
USXUSD,20050608,140600,87.28,87.28,87.27,87.27
USXUSD,20050608,140700,87.27,87.27,87.26,87.27
USXUSD,20050608,140800,87.27,87.27,87.27,87.27
USXUSD,20050608,140900,87.26,87.26,87.26,87.26
USXUSD,20050608,141000,87.26,87.26,87.23,87.24
USXUSD,20050608,141100,87.24,87.24,87.23,87.24
USXUSD,20050608,141200,87.25,87.26,87.25,87.26
USXUSD,20050608,141300,87.26,87.28,87.26,87.28
USXUSD,20050608,141400,87.28,87.29,87.28,87.29
USXUSD,20050608,141500,87.29,87.29,87.29,87.29
USXUSD,20050608,141600,87.29,87.29,87.29,87.29
USXUSD,20050608,141700,87.29,87.29,87.28,87.28
USXUSD,20050608,141800,87.27,87.27,87.27,87.27
USXUSD,20050608,141900,87.27,87.28,87.27,87.27
USXUSD,20050608,142000,87.27,87.27,87.27,87.27
USXUSD,20050608,142100,87.27,87.28,87.27,87.28
USXUSD,20050608,142200,87.28,87.28,87.28,87.28
USXUSD,20050608,142300,87.28,87.29,87.28,87.28
USXUSD,20050608,142400,87.28,87.28,87.27,87.27
USXUSD,20050608,142500,87.27,87.28,87.27,87.27
USXUSD,20050608,142600,87.27,87.27,87.26,87.27
USXUSD,20050608,142700,87.27,87.27,87.27,87.27
USXUSD,20050608,142800,87.26,87.27,87.26,87.27
USXUSD,20050608,142900,87.27,87.28,87.27,87.27
USXUSD,20050608,143000,87.27,87.27,87.27,87.27
USXUSD,20050608,143100,87.27,87.28,87.27,87.27
USXUSD,20050608,143200,87.27,87.28,87.27,87.28
USXUSD,20050608,143300,87.28,87.28,87.28,87.28
USXUSD,20050608,143400,87.28,87.28,87.28,87.28
USXUSD,20050608,143500,87.29,87.29,87.29,87.29
USXUSD,20050608,143600,87.30,87.31,87.29,87.31
USXUSD,20050608,143700,87.31,87.32,87.31,87.31
USXUSD,20050608,143800,87.31,87.31,87.30,87.30
USXUSD,20050608,143900,87.31,87.31,87.30,87.30
USXUSD,20050608,144000,87.30,87.30,87.29,87.29
USXUSD,20050608,144100,87.29,87.30,87.29,87.30
USXUSD,20050608,144200,87.30,87.30,87.29,87.30
USXUSD,20050608,144300,87.30,87.30,87.29,87.30
USXUSD,20050608,144400,87.29,87.30,87.29,87.29
USXUSD,20050608,144500,87.29,87.30,87.29,87.30
USXUSD,20050608,144600,87.30,87.32,87.30,87.32
USXUSD,20050608,144700,87.32,87.32,87.31,87.31
USXUSD,20050608,144800,87.31,87.31,87.29,87.29
USXUSD,20050608,144900,87.29,87.30,87.29,87.29
USXUSD,20050608,145000,87.29,87.29,87.29,87.29
USXUSD,20050608,145100,87.30,87.30,87.29,87.29
USXUSD,20050608,145200,87.30,87.30,87.29,87.30
USXUSD,20050608,145300,87.30,87.30,87.29,87.29
USXUSD,20050608,145400,87.29,87.30,87.29,87.30
USXUSD,20050608,145500,87.30,87.31,87.30,87.31
USXUSD,20050608,145600,87.32,87.32,87.32,87.32
USXUSD,20050608,145700,87.32,87.32,87.32,87.32
USXUSD,20050608,145800,87.32,87.32,87.32,87.32
USXUSD,20050608,145900,87.32,87.32,87.32,87.32
USXUSD,20050608,150000,87.33,87.33,87.33,87.33
USXUSD,20050608,150100,87.33,87.34,87.33,87.34
USXUSD,20050608,150200,87.34,87.34,87.34,87.34
USXUSD,20050608,150300,87.34,87.35,87.34,87.34
USXUSD,20050608,150400,87.34,87.34,87.33,87.33
USXUSD,20050608,150500,87.33,87.33,87.33,87.33
USXUSD,20050608,150600,87.33,87.33,87.33,87.33
USXUSD,20050608,150700,87.33,87.33,87.33,87.33
USXUSD,20050608,150800,87.33,87.33,87.33,87.33
USXUSD,20050608,150900,87.33,87.33,87.32,87.32
USXUSD,20050608,151000,87.32,87.33,87.32,87.32
USXUSD,20050608,151100,87.32,87.32,87.32,87.32
USXUSD,20050608,151200,87.32,87.32,87.31,87.31
USXUSD,20050608,151300,87.31,87.31,87.31,87.31
USXUSD,20050608,151400,87.32,87.33,87.32,87.33
USXUSD,20050608,151500,87.33,87.34,87.33,87.34
USXUSD,20050608,151600,87.32,87.32,87.32,87.32
USXUSD,20050608,151700,87.31,87.32,87.31,87.32
USXUSD,20050608,151800,87.32,87.32,87.31,87.32
USXUSD,20050608,151900,87.32,87.32,87.31,87.31
USXUSD,20050608,152000,87.31,87.31,87.30,87.31
USXUSD,20050608,152100,87.30,87.31,87.30,87.31
USXUSD,20050608,152200,87.31,87.31,87.31,87.31
USXUSD,20050608,152300,87.31,87.31,87.30,87.30
USXUSD,20050608,152400,87.30,87.30,87.29,87.29
USXUSD,20050608,152500,87.29,87.29,87.28,87.28
USXUSD,20050608,152600,87.28,87.28,87.26,87.26
USXUSD,20050608,152700,87.26,87.26,87.25,87.25
USXUSD,20050608,152800,87.25,87.26,87.25,87.26
USXUSD,20050608,152900,87.26,87.28,87.26,87.27
USXUSD,20050608,153000,87.27,87.28,87.27,87.28
USXUSD,20050608,153100,87.28,87.28,87.27,87.27
USXUSD,20050608,153200,87.27,87.29,87.27,87.29
USXUSD,20050608,153300,87.29,87.29,87.28,87.29
USXUSD,20050608,153400,87.29,87.31,87.29,87.31
USXUSD,20050608,153500,87.31,87.31,87.30,87.30
USXUSD,20050608,153600,87.30,87.30,87.30,87.30
USXUSD,20050608,153700,87.30,87.31,87.30,87.31
USXUSD,20050608,153800,87.31,87.32,87.30,87.31
USXUSD,20050608,153900,87.31,87.31,87.31,87.31
USXUSD,20050608,154000,87.31,87.31,87.31,87.31
USXUSD,20050608,154100,87.31,87.33,87.31,87.33
USXUSD,20050608,154200,87.33,87.33,87.32,87.32
USXUSD,20050608,154300,87.32,87.33,87.32,87.33
USXUSD,20050608,154400,87.33,87.33,87.32,87.33
USXUSD,20050608,154500,87.33,87.33,87.32,87.32
USXUSD,20050608,154600,87.32,87.34,87.32,87.33
USXUSD,20050608,154700,87.32,87.32,87.31,87.31
USXUSD,20050608,154800,87.31,87.31,87.30,87.30
USXUSD,20050608,154900,87.31,87.32,87.31,87.32
USXUSD,20050608,155000,87.32,87.32,87.32,87.32
USXUSD,20050608,155100,87.32,87.32,87.32,87.32
USXUSD,20050608,155200,87.32,87.32,87.31,87.31
USXUSD,20050608,155300,87.31,87.31,87.31,87.31
USXUSD,20050608,155400,87.31,87.32,87.31,87.31
USXUSD,20050608,155500,87.31,87.31,87.28,87.28
USXUSD,20050608,155600,87.28,87.28,87.28,87.28
USXUSD,20050608,155700,87.28,87.28,87.25,87.26
USXUSD,20050608,155800,87.26,87.27,87.26,87.26
USXUSD,20050608,155900,87.26,87.27,87.26,87.26
USXUSD,20050608,160000,87.26,87.26,87.25,87.26
USXUSD,20050608,160100,87.26,87.28,87.26,87.28
USXUSD,20050608,160200,87.27,87.28,87.25,87.25
USXUSD,20050608,160300,87.25,87.27,87.25,87.27
USXUSD,20050608,160400,87.26,87.27,87.26,87.26
USXUSD,20050608,160500,87.26,87.26,87.25,87.25
USXUSD,20050608,160600,87.25,87.26,87.25,87.26
USXUSD,20050608,160700,87.27,87.27,87.27,87.27
USXUSD,20050608,160800,87.27,87.27,87.27,87.27
USXUSD,20050608,160900,87.27,87.27,87.27,87.27
USXUSD,20050608,161000,87.27,87.27,87.27,87.27
USXUSD,20050608,161100,87.27,87.27,87.26,87.26
USXUSD,20050608,161200,87.26,87.27,87.26,87.27
USXUSD,20050608,161300,87.27,87.27,87.26,87.27
USXUSD,20050608,161400,87.26,87.26,87.26,87.26
USXUSD,20050608,161500,87.26,87.26,87.26,87.26
USXUSD,20050608,161600,87.26,87.26,87.26,87.26
USXUSD,20050608,161700,87.26,87.26,87.26,87.26
USXUSD,20050608,161800,87.26,87.26,87.26,87.26
USXUSD,20050608,161900,87.26,87.26,87.24,87.24
USXUSD,20050608,162000,87.24,87.24,87.23,87.23
USXUSD,20050608,162100,87.23,87.23,87.23,87.23
USXUSD,20050608,162200,87.23,87.25,87.23,87.25
USXUSD,20050608,162300,87.25,87.26,87.25,87.26
USXUSD,20050608,162400,87.26,87.26,87.25,87.25
USXUSD,20050608,162500,87.25,87.25,87.25,87.25
USXUSD,20050608,162600,87.25,87.25,87.24,87.25
USXUSD,20050608,162700,87.25,87.25,87.24,87.25
USXUSD,20050608,162800,87.25,87.27,87.25,87.27
USXUSD,20050608,162900,87.26,87.27,87.26,87.27
USXUSD,20050608,163000,87.27,87.27,87.26,87.27
USXUSD,20050608,163100,87.26,87.26,87.25,87.25
USXUSD,20050608,163200,87.24,87.25,87.24,87.25
USXUSD,20050608,163300,87.25,87.25,87.24,87.24
USXUSD,20050608,163400,87.24,87.24,87.24,87.24
USXUSD,20050608,163500,87.24,87.24,87.24,87.24
USXUSD,20050608,163600,87.24,87.24,87.24,87.24
USXUSD,20050608,163800,87.24,87.25,87.24,87.25
USXUSD,20050608,163900,87.25,87.27,87.25,87.27
USXUSD,20050608,164000,87.27,87.29,87.27,87.29
USXUSD,20050608,164100,87.28,87.29,87.28,87.29
USXUSD,20050608,164200,87.29,87.29,87.28,87.29
USXUSD,20050608,164300,87.29,87.29,87.27,87.27
USXUSD,20050608,164400,87.27,87.28,87.27,87.28
USXUSD,20050608,164500,87.28,87.28,87.28,87.28
USXUSD,20050608,164600,87.28,87.28,87.27,87.27
USXUSD,20050608,164700,87.27,87.28,87.27,87.27
USXUSD,20050608,164800,87.27,87.28,87.27,87.28
USXUSD,20050608,164900,87.28,87.28,87.27,87.27
USXUSD,20050608,165000,87.27,87.27,87.27,87.27
USXUSD,20050608,165100,87.27,87.28,87.27,87.28
USXUSD,20050608,165200,87.28,87.28,87.28,87.28
USXUSD,20050608,165300,87.28,87.28,87.28,87.28
USXUSD,20050608,165400,87.28,87.28,87.27,87.27
USXUSD,20050608,165500,87.27,87.27,87.26,87.27
USXUSD,20050608,165600,87.27,87.27,87.26,87.26
USXUSD,20050608,165700,87.27,87.27,87.25,87.25
USXUSD,20050608,165800,87.25,87.25,87.24,87.24
USXUSD,20050608,165900,87.24,87.24,87.24,87.24
USXUSD,20050608,170000,87.24,87.25,87.24,87.24
USXUSD,20050608,170100,87.24,87.24,87.23,87.23
USXUSD,20050608,170200,87.23,87.25,87.23,87.25
USXUSD,20050608,170300,87.26,87.27,87.26,87.26
USXUSD,20050608,170400,87.26,87.26,87.26,87.26
USXUSD,20050608,170500,87.26,87.27,87.26,87.27
USXUSD,20050608,170600,87.27,87.27,87.27,87.27
USXUSD,20050608,170700,87.26,87.26,87.26,87.26
USXUSD,20050608,170800,87.25,87.25,87.25,87.25
USXUSD,20050608,170900,87.25,87.25,87.24,87.24
USXUSD,20050608,171000,87.25,87.25,87.24,87.24
USXUSD,20050608,171100,87.24,87.24,87.23,87.24
USXUSD,20050608,171200,87.23,87.24,87.23,87.24
USXUSD,20050608,171300,87.24,87.25,87.24,87.25
USXUSD,20050608,171400,87.25,87.25,87.24,87.25
USXUSD,20050608,171500,87.25,87.25,87.25,87.25
USXUSD,20050608,171600,87.25,87.25,87.24,87.24
USXUSD,20050608,171700,87.24,87.24,87.24,87.24
USXUSD,20050608,171800,87.24,87.25,87.23,87.25
USXUSD,20050608,171900,87.25,87.25,87.25,87.25
USXUSD,20050608,172000,87.25,87.26,87.25,87.25
USXUSD,20050608,172100,87.25,87.25,87.24,87.24
USXUSD,20050608,172200,87.24,87.24,87.24,87.24
USXUSD,20050608,172300,87.24,87.25,87.24,87.24
USXUSD,20050608,172400,87.24,87.24,87.23,87.23
USXUSD,20050608,172500,87.23,87.23,87.23,87.23
USXUSD,20050608,172600,87.23,87.23,87.22,87.22
USXUSD,20050608,172700,87.22,87.22,87.21,87.22
USXUSD,20050608,172800,87.22,87.23,87.22,87.23
USXUSD,20050608,172900,87.22,87.22,87.22,87.22
USXUSD,20050608,173000,87.22,87.22,87.22,87.22
USXUSD,20050608,173100,87.22,87.22,87.21,87.21
USXUSD,20050608,173200,87.22,87.22,87.22,87.22
USXUSD,20050608,173300,87.22,87.23,87.22,87.23
USXUSD,20050608,173400,87.23,87.24,87.23,87.24
USXUSD,20050608,173500,87.24,87.25,87.24,87.25
USXUSD,20050608,173600,87.25,87.27,87.25,87.27
USXUSD,20050608,173700,87.27,87.27,87.26,87.26
USXUSD,20050608,173800,87.26,87.29,87.26,87.29
USXUSD,20050608,173900,87.29,87.29,87.28,87.28
USXUSD,20050608,174000,87.28,87.28,87.27,87.27
USXUSD,20050608,174100,87.27,87.27,87.26,87.26
USXUSD,20050608,174200,87.26,87.26,87.19,87.20
USXUSD,20050608,174300,87.20,87.21,87.20,87.21
USXUSD,20050608,174400,87.21,87.22,87.21,87.22
USXUSD,20050608,174500,87.22,87.22,87.21,87.21
USXUSD,20050608,174600,87.21,87.21,87.20,87.20
USXUSD,20050608,174700,87.20,87.20,87.14,87.15
USXUSD,20050608,174800,87.14,87.15,87.11,87.11
USXUSD,20050608,174900,87.11,87.17,87.11,87.17
USXUSD,20050608,175000,87.17,87.17,87.16,87.17
USXUSD,20050608,175100,87.18,87.22,87.18,87.21
USXUSD,20050608,175200,87.21,87.24,87.21,87.24
USXUSD,20050608,175300,87.24,87.27,87.24,87.27
USXUSD,20050608,175400,87.24,87.25,87.24,87.25
USXUSD,20050608,175500,87.25,87.25,87.25,87.25
USXUSD,20050608,175600,87.25,87.26,87.25,87.26
USXUSD,20050608,175700,87.27,87.29,87.27,87.29
USXUSD,20050608,175800,87.29,87.32,87.29,87.31
USXUSD,20050608,175900,87.31,87.33,87.31,87.31
USXUSD,20050608,180000,87.31,87.32,87.30,87.31
USXUSD,20050608,180100,87.31,87.31,87.30,87.30
USXUSD,20050608,180200,87.30,87.30,87.30,87.30
USXUSD,20050608,180300,87.30,87.30,87.29,87.29
USXUSD,20050608,180400,87.30,87.30,87.29,87.29
USXUSD,20050608,180500,87.29,87.31,87.29,87.31
USXUSD,20050608,180600,87.31,87.34,87.31,87.34
USXUSD,20050608,180700,87.33,87.33,87.32,87.32
USXUSD,20050608,180800,87.32,87.32,87.30,87.30
USXUSD,20050608,180900,87.30,87.31,87.30,87.31
USXUSD,20050608,181000,87.31,87.31,87.29,87.30
USXUSD,20050608,181100,87.29,87.30,87.29,87.30
USXUSD,20050608,181200,87.30,87.31,87.30,87.31
USXUSD,20050608,181300,87.31,87.34,87.31,87.33
USXUSD,20050608,181400,87.33,87.34,87.33,87.34
USXUSD,20050608,181500,87.34,87.35,87.34,87.34
USXUSD,20050608,181600,87.35,87.40,87.35,87.40
USXUSD,20050608,181700,87.40,87.40,87.38,87.39
USXUSD,20050608,181800,87.39,87.39,87.38,87.39
USXUSD,20050608,181900,87.39,87.39,87.38,87.38
USXUSD,20050608,182000,87.38,87.38,87.37,87.37
USXUSD,20050608,182100,87.38,87.38,87.37,87.37
USXUSD,20050608,182200,87.37,87.37,87.36,87.37
USXUSD,20050608,182300,87.38,87.38,87.37,87.37
USXUSD,20050608,182400,87.37,87.37,87.37,87.37
USXUSD,20050608,182500,87.38,87.38,87.38,87.38
USXUSD,20050608,182600,87.38,87.38,87.37,87.37
USXUSD,20050608,182700,87.37,87.38,87.36,87.36
USXUSD,20050608,182800,87.36,87.36,87.36,87.36
USXUSD,20050608,182900,87.36,87.36,87.36,87.36
USXUSD,20050608,183000,87.37,87.37,87.36,87.36
USXUSD,20050608,183100,87.36,87.37,87.36,87.37
USXUSD,20050608,183200,87.37,87.37,87.36,87.36
USXUSD,20050608,183300,87.36,87.38,87.36,87.38
USXUSD,20050608,183400,87.38,87.39,87.38,87.39
USXUSD,20050608,183500,87.39,87.40,87.39,87.40
USXUSD,20050608,183600,87.40,87.41,87.40,87.41
USXUSD,20050608,183700,87.40,87.43,87.40,87.43
USXUSD,20050608,183800,87.43,87.45,87.43,87.45
USXUSD,20050608,183900,87.46,87.46,87.45,87.45
USXUSD,20050608,184000,87.45,87.46,87.45,87.46
USXUSD,20050608,184100,87.46,87.46,87.46,87.46
USXUSD,20050608,184200,87.46,87.49,87.46,87.49
USXUSD,20050608,184300,87.49,87.50,87.49,87.49
USXUSD,20050608,184400,87.49,87.51,87.49,87.51
USXUSD,20050608,184500,87.51,87.51,87.50,87.50
USXUSD,20050608,184600,87.50,87.50,87.47,87.47
USXUSD,20050608,184700,87.47,87.49,87.47,87.48
USXUSD,20050608,184800,87.49,87.50,87.49,87.50
USXUSD,20050608,184900,87.49,87.49,87.48,87.49
USXUSD,20050608,185000,87.49,87.50,87.49,87.49
USXUSD,20050608,185100,87.49,87.50,87.49,87.50
USXUSD,20050608,185200,87.49,87.49,87.49,87.49
USXUSD,20050608,185300,87.49,87.49,87.48,87.48
USXUSD,20050608,185400,87.47,87.49,87.47,87.48
USXUSD,20050608,185500,87.48,87.48,87.47,87.48
USXUSD,20050608,185600,87.48,87.49,87.48,87.49
USXUSD,20050608,185700,87.48,87.48,87.48,87.48
USXUSD,20050608,185800,87.47,87.49,87.47,87.49
USXUSD,20050608,185900,87.49,87.52,87.49,87.52
USXUSD,20050608,190000,87.51,87.53,87.51,87.53
USXUSD,20050608,190100,87.53,87.53,87.52,87.52
USXUSD,20050608,190200,87.52,87.53,87.52,87.52
USXUSD,20050608,190300,87.52,87.53,87.52,87.52
USXUSD,20050608,190400,87.51,87.51,87.51,87.51
USXUSD,20050608,190500,87.52,87.52,87.52,87.52
USXUSD,20050608,190600,87.52,87.52,87.52,87.52
USXUSD,20050608,190700,87.53,87.54,87.53,87.54
USXUSD,20050608,190800,87.54,87.54,87.53,87.54
USXUSD,20050608,190900,87.54,87.57,87.54,87.57
USXUSD,20050608,191000,87.57,87.64,87.57,87.64
USXUSD,20050608,191100,87.64,87.66,87.64,87.65
USXUSD,20050608,191200,87.65,87.66,87.64,87.66
USXUSD,20050608,191300,87.66,87.66,87.64,87.64
USXUSD,20050608,191400,87.64,87.64,87.63,87.64
USXUSD,20050608,191500,87.64,87.64,87.64,87.64
USXUSD,20050608,191600,87.64,87.64,87.62,87.63
USXUSD,20050608,191700,87.63,87.65,87.63,87.65
USXUSD,20050608,191800,87.65,87.66,87.65,87.66
USXUSD,20050608,191900,87.66,87.67,87.66,87.67
USXUSD,20050608,192000,87.67,87.68,87.67,87.67
USXUSD,20050608,192100,87.67,87.69,87.67,87.68
USXUSD,20050608,192200,87.68,87.69,87.68,87.68
USXUSD,20050608,192300,87.68,87.68,87.67,87.67
USXUSD,20050608,192400,87.67,87.67,87.67,87.67
USXUSD,20050608,192500,87.67,87.67,87.67,87.67
USXUSD,20050608,192600,87.67,87.67,87.67,87.67
USXUSD,20050608,192700,87.67,87.67,87.66,87.67
USXUSD,20050608,192800,87.68,87.74,87.68,87.74
USXUSD,20050608,192900,87.74,87.79,87.74,87.78
USXUSD,20050608,193000,87.78,87.81,87.78,87.80
USXUSD,20050608,193100,87.80,87.84,87.80,87.84
USXUSD,20050608,193200,87.84,87.84,87.82,87.82
USXUSD,20050608,193300,87.82,87.82,87.78,87.79
USXUSD,20050608,193400,87.79,87.80,87.78,87.78
USXUSD,20050608,193500,87.78,87.79,87.78,87.78
USXUSD,20050608,193600,87.79,87.79,87.77,87.78
USXUSD,20050608,193700,87.78,87.80,87.78,87.80
USXUSD,20050608,193800,87.80,87.83,87.80,87.83
USXUSD,20050608,193900,87.84,87.86,87.84,87.84
USXUSD,20050608,194000,87.84,87.84,87.83,87.83
USXUSD,20050608,194100,87.83,87.84,87.83,87.84
USXUSD,20050608,194200,87.84,87.86,87.84,87.85
USXUSD,20050608,194300,87.85,87.85,87.83,87.83
USXUSD,20050608,194400,87.83,87.83,87.80,87.80
USXUSD,20050608,194500,87.79,87.79,87.78,87.79
USXUSD,20050608,194600,87.79,87.80,87.79,87.80
USXUSD,20050608,194700,87.80,87.80,87.79,87.80
USXUSD,20050608,194800,87.80,87.80,87.79,87.80
USXUSD,20050608,194900,87.80,87.81,87.79,87.79
USXUSD,20050608,195000,87.79,87.79,87.78,87.79
USXUSD,20050608,195100,87.79,87.81,87.79,87.80
USXUSD,20050608,195200,87.80,87.80,87.78,87.78
USXUSD,20050608,195300,87.78,87.79,87.78,87.79
USXUSD,20050608,195400,87.80,87.80,87.79,87.80
USXUSD,20050608,195500,87.80,87.80,87.79,87.79
USXUSD,20050608,195600,87.79,87.80,87.79,87.79
USXUSD,20050608,195700,87.79,87.79,87.79,87.79
USXUSD,20050608,195800,87.79,87.79,87.79,87.79
USXUSD,20050608,195900,87.80,87.81,87.80,87.80
USXUSD,20050608,200000,87.80,87.80,87.80,87.80
USXUSD,20050608,200100,87.81,87.81,87.81,87.81
USXUSD,20050608,200200,87.81,87.82,87.81,87.81
USXUSD,20050608,200300,87.81,87.81,87.81,87.81
USXUSD,20050608,200400,87.81,87.82,87.81,87.82
USXUSD,20050608,200500,87.82,87.84,87.82,87.84
USXUSD,20050608,200600,87.83,87.83,87.81,87.81
USXUSD,20050608,200700,87.82,87.82,87.81,87.81
USXUSD,20050608,200800,87.82,87.82,87.81,87.82
USXUSD,20050608,200900,87.82,87.84,87.82,87.84
USXUSD,20050608,201000,87.84,87.85,87.84,87.85
USXUSD,20050608,201100,87.85,87.88,87.85,87.88
USXUSD,20050608,201200,87.88,87.90,87.88,87.90
USXUSD,20050608,201300,87.90,87.93,87.90,87.93
USXUSD,20050608,201400,87.93,87.94,87.91,87.91
USXUSD,20050608,201500,87.91,87.91,87.88,87.89
USXUSD,20050608,201600,87.89,87.91,87.89,87.89
USXUSD,20050608,201700,87.89,87.90,87.89,87.89
USXUSD,20050608,201800,87.89,87.90,87.89,87.90
USXUSD,20050608,201900,87.90,87.92,87.90,87.92
USXUSD,20050608,202000,87.92,87.93,87.92,87.92
USXUSD,20050608,202100,87.92,87.93,87.92,87.93
USXUSD,20050608,202200,87.93,87.94,87.93,87.94
USXUSD,20050608,202300,87.94,87.94,87.94,87.94
USXUSD,20050608,202400,87.95,87.99,87.95,87.99
USXUSD,20050608,202500,87.99,88.02,87.99,88.00
USXUSD,20050608,202600,88.00,88.00,87.97,87.97
USXUSD,20050608,202700,87.97,87.99,87.97,87.99
USXUSD,20050608,202800,87.98,87.98,87.96,87.96
USXUSD,20050608,202900,87.96,87.96,87.96,87.96
USXUSD,20050608,203000,87.95,87.95,87.94,87.94
USXUSD,20050608,203100,87.95,87.96,87.95,87.96
USXUSD,20050608,203200,87.96,87.97,87.95,87.95
USXUSD,20050608,203300,87.95,87.96,87.95,87.96
USXUSD,20050608,203400,87.96,87.96,87.95,87.95
USXUSD,20050608,203500,87.94,87.95,87.94,87.95
USXUSD,20050608,203600,87.95,87.95,87.91,87.91
USXUSD,20050608,203700,87.91,87.92,87.91,87.92
USXUSD,20050608,203800,87.92,87.93,87.92,87.92
USXUSD,20050608,203900,87.92,87.92,87.92,87.92
USXUSD,20050608,204000,87.92,87.92,87.90,87.90
USXUSD,20050608,204100,87.90,87.90,87.87,87.88
USXUSD,20050608,204200,87.87,87.88,87.87,87.87
USXUSD,20050608,204300,87.87,87.87,87.86,87.86
USXUSD,20050608,204400,87.86,87.87,87.86,87.87
USXUSD,20050608,204500,87.87,87.87,87.85,87.85
USXUSD,20050608,204600,87.86,87.87,87.86,87.87
USXUSD,20050608,204700,87.88,87.90,87.88,87.89
USXUSD,20050608,204800,87.89,87.90,87.89,87.90
USXUSD,20050608,204900,87.89,87.89,87.88,87.88
USXUSD,20050608,205000,87.88,87.88,87.86,87.86
USXUSD,20050608,205100,87.86,87.86,87.84,87.84
USXUSD,20050608,205200,87.85,87.85,87.84,87.85
USXUSD,20050608,205300,87.85,87.86,87.85,87.86
USXUSD,20050608,205400,87.86,87.86,87.83,87.83
USXUSD,20050608,205500,87.83,87.84,87.83,87.84
USXUSD,20050608,205600,87.84,87.84,87.83,87.84
USXUSD,20050608,205700,87.84,87.84,87.83,87.83
USXUSD,20050608,205800,87.83,87.84,87.83,87.84
USXUSD,20050608,205900,87.84,87.84,87.83,87.83
USXUSD,20050608,210000,87.83,87.83,87.83,87.83
USXUSD,20050608,210100,87.83,87.83,87.83,87.83
USXUSD,20050608,210200,87.83,87.86,87.83,87.86
USXUSD,20050608,210300,87.87,87.88,87.86,87.87
USXUSD,20050608,210400,87.87,87.87,87.87,87.87
USXUSD,20050608,210500,87.88,87.89,87.88,87.89
USXUSD,20050608,210600,87.89,87.89,87.88,87.88
USXUSD,20050608,210700,87.89,87.89,87.89,87.89
USXUSD,20050608,210800,87.89,87.89,87.89,87.89
USXUSD,20050608,210900,87.89,87.89,87.89,87.89
USXUSD,20050608,211100,87.88,87.88,87.88,87.88
USXUSD,20050608,211200,87.88,87.88,87.87,87.87
USXUSD,20050608,211300,87.87,87.88,87.87,87.88
USXUSD,20050608,211400,87.88,87.88,87.88,87.88
USXUSD,20050608,211500,87.88,87.88,87.88,87.88
USXUSD,20050608,211600,87.88,87.88,87.86,87.86
USXUSD,20050608,211700,87.86,87.86,87.86,87.86
USXUSD,20050608,211800,87.86,87.86,87.86,87.86
USXUSD,20050608,211900,87.86,87.86,87.86,87.86
USXUSD,20050608,212000,87.86,87.86,87.86,87.86
USXUSD,20050608,212100,87.86,87.86,87.85,87.86
USXUSD,20050608,212200,87.86,87.86,87.86,87.86
USXUSD,20050608,212300,87.86,87.86,87.86,87.86
USXUSD,20050608,212400,87.86,87.86,87.86,87.86
USXUSD,20050608,212500,87.86,87.87,87.86,87.87
USXUSD,20050608,212600,87.87,87.87,87.87,87.87
USXUSD,20050608,212700,87.87,87.87,87.87,87.87
USXUSD,20050608,212800,87.87,87.87,87.87,87.87
USXUSD,20050608,212900,87.88,87.90,87.88,87.89
USXUSD,20050608,213000,87.90,87.90,87.89,87.90
USXUSD,20050608,213100,87.90,87.91,87.90,87.90
USXUSD,20050608,213200,87.90,87.90,87.90,87.90
USXUSD,20050608,213300,87.90,87.91,87.90,87.91
USXUSD,20050608,213400,87.91,87.91,87.91,87.91
USXUSD,20050608,213500,87.91,87.91,87.91,87.91
USXUSD,20050608,213600,87.91,87.91,87.90,87.91
USXUSD,20050608,213700,87.91,87.91,87.90,87.91
USXUSD,20050608,213800,87.91,87.91,87.90,87.90
USXUSD,20050608,213900,87.90,87.90,87.90,87.90
USXUSD,20050608,214000,87.90,87.90,87.89,87.89
USXUSD,20050608,214100,87.89,87.89,87.89,87.89
USXUSD,20050608,214200,87.89,87.89,87.89,87.89
USXUSD,20050608,214300,87.89,87.89,87.89,87.89
USXUSD,20050608,214400,87.89,87.89,87.89,87.89
USXUSD,20050608,214500,87.89,87.89,87.89,87.89
USXUSD,20050608,214600,87.89,87.89,87.89,87.89
USXUSD,20050608,214700,87.89,87.89,87.89,87.89
USXUSD,20050608,214800,87.89,87.89,87.89,87.89
USXUSD,20050608,214900,87.89,87.89,87.89,87.89
USXUSD,20050608,215000,87.90,87.90,87.90,87.90
USXUSD,20050608,215100,87.90,87.90,87.90,87.90
USXUSD,20050608,215200,87.90,87.90,87.90,87.90
USXUSD,20050608,215300,87.90,87.90,87.90,87.90
USXUSD,20050608,215400,87.90,87.91,87.90,87.91
USXUSD,20050608,215500,87.91,87.92,87.91,87.92
USXUSD,20050608,215600,87.92,87.92,87.92,87.92
USXUSD,20050608,215700,87.92,87.93,87.92,87.92
USXUSD,20050608,215800,87.92,87.92,87.92,87.92
USXUSD,20050608,215900,87.92,87.92,87.92,87.92
USXUSD,20050608,220000,87.92,87.92,87.92,87.92
USXUSD,20050608,220100,87.92,87.93,87.92,87.92
USXUSD,20050608,220200,87.92,87.93,87.92,87.92
USXUSD,20050608,220300,87.93,87.93,87.92,87.92
USXUSD,20050608,220400,87.92,87.92,87.92,87.92
USXUSD,20050608,220500,87.92,87.92,87.92,87.92
USXUSD,20050608,220600,87.92,87.92,87.92,87.92
USXUSD,20050608,220700,87.92,87.92,87.92,87.92
USXUSD,20050608,220800,87.91,87.92,87.91,87.92
USXUSD,20050608,220900,87.92,87.92,87.91,87.91
USXUSD,20050608,221000,87.91,87.91,87.91,87.91
USXUSD,20050608,221100,87.91,87.91,87.91,87.91
USXUSD,20050608,221200,87.91,87.91,87.91,87.91
USXUSD,20050608,221300,87.91,87.92,87.91,87.91
USXUSD,20050608,221400,87.91,87.92,87.91,87.92
USXUSD,20050608,221500,87.91,87.91,87.91,87.91
USXUSD,20050608,221600,87.91,87.91,87.90,87.90
USXUSD,20050608,221700,87.90,87.90,87.90,87.90
USXUSD,20050608,221900,87.90,87.90,87.90,87.90
USXUSD,20050608,222000,87.91,87.91,87.91,87.91
USXUSD,20050608,222100,87.91,87.91,87.91,87.91
USXUSD,20050608,222200,87.91,87.91,87.91,87.91
USXUSD,20050608,222300,87.91,87.91,87.90,87.90
USXUSD,20050608,222400,87.90,87.90,87.90,87.90
USXUSD,20050608,222500,87.90,87.90,87.90,87.90
USXUSD,20050608,222600,87.90,87.90,87.90,87.90
USXUSD,20050608,222700,87.90,87.90,87.90,87.90
USXUSD,20050608,222800,87.90,87.91,87.90,87.91
USXUSD,20050608,222900,87.91,87.91,87.90,87.90
USXUSD,20050608,223000,87.90,87.90,87.90,87.90
USXUSD,20050608,223100,87.90,87.90,87.90,87.90
USXUSD,20050608,223200,87.91,87.91,87.90,87.90
USXUSD,20050608,223300,87.90,87.90,87.90,87.90
USXUSD,20050608,223400,87.90,87.90,87.90,87.90
USXUSD,20050608,223500,87.90,87.90,87.90,87.90
USXUSD,20050608,223600,87.90,87.90,87.90,87.90
USXUSD,20050608,223700,87.90,87.90,87.90,87.90
USXUSD,20050608,223800,87.90,87.90,87.90,87.90
USXUSD,20050608,223900,87.90,87.90,87.90,87.90
USXUSD,20050608,224000,87.90,87.90,87.89,87.90
USXUSD,20050608,224100,87.89,87.89,87.88,87.88
USXUSD,20050608,224200,87.88,87.88,87.88,87.88
USXUSD,20050608,224300,87.88,87.88,87.88,87.88
USXUSD,20050608,224400,87.88,87.88,87.88,87.88
USXUSD,20050608,224500,87.87,87.87,87.87,87.87
USXUSD,20050608,224600,87.87,87.87,87.86,87.86
USXUSD,20050608,224700,87.87,87.87,87.87,87.87
USXUSD,20050608,224800,87.87,87.88,87.87,87.88
USXUSD,20050608,224900,87.88,87.88,87.87,87.87
USXUSD,20050608,225000,87.87,87.87,87.87,87.87
USXUSD,20050608,225100,87.88,87.88,87.88,87.88
USXUSD,20050608,225200,87.88,87.89,87.88,87.89
USXUSD,20050608,225300,87.89,87.90,87.89,87.90
USXUSD,20050608,225400,87.90,87.90,87.88,87.88
USXUSD,20050608,225500,87.88,87.88,87.87,87.88
USXUSD,20050608,225600,87.88,87.88,87.88,87.88
USXUSD,20050608,225700,87.88,87.88,87.87,87.87
USXUSD,20050608,225800,87.87,87.87,87.86,87.86
USXUSD,20050608,225900,87.86,87.87,87.86,87.87
USXUSD,20050608,230000,87.87,87.87,87.87,87.87
USXUSD,20050608,230100,87.87,87.87,87.87,87.87
USXUSD,20050608,230300,87.88,87.88,87.87,87.87
USXUSD,20050608,230400,87.87,87.87,87.87,87.87
USXUSD,20050608,230500,87.88,87.88,87.87,87.88
USXUSD,20050608,230600,87.88,87.88,87.88,87.88
USXUSD,20050608,230700,87.88,87.88,87.87,87.87
USXUSD,20050608,230800,87.87,87.87,87.86,87.86
USXUSD,20050608,230900,87.86,87.86,87.86,87.86
USXUSD,20050608,231000,87.86,87.86,87.86,87.86
USXUSD,20050608,231100,87.86,87.86,87.86,87.86
USXUSD,20050608,231200,87.86,87.86,87.85,87.85
USXUSD,20050608,231300,87.85,87.85,87.84,87.84
USXUSD,20050608,231400,87.84,87.85,87.84,87.85
USXUSD,20050608,231500,87.85,87.85,87.85,87.85
USXUSD,20050608,231600,87.84,87.84,87.84,87.84
USXUSD,20050608,231700,87.84,87.84,87.84,87.84
USXUSD,20050608,231800,87.84,87.84,87.84,87.84
USXUSD,20050608,231900,87.85,87.85,87.85,87.85
USXUSD,20050608,232100,87.84,87.84,87.84,87.84
USXUSD,20050608,232200,87.84,87.84,87.84,87.84
USXUSD,20050608,232300,87.84,87.84,87.84,87.84
USXUSD,20050608,232400,87.84,87.84,87.84,87.84
USXUSD,20050608,232600,87.84,87.84,87.84,87.84
USXUSD,20050608,232700,87.84,87.85,87.84,87.85
USXUSD,20050608,232800,87.85,87.85,87.84,87.84
USXUSD,20050608,232900,87.84,87.84,87.84,87.84
USXUSD,20050608,233000,87.84,87.84,87.83,87.83
USXUSD,20050608,233100,87.83,87.84,87.83,87.84
USXUSD,20050608,233200,87.84,87.84,87.84,87.84
USXUSD,20050608,233300,87.83,87.83,87.83,87.83
USXUSD,20050608,233400,87.83,87.84,87.83,87.84
USXUSD,20050608,233500,87.84,87.84,87.84,87.84
USXUSD,20050608,233600,87.84,87.85,87.84,87.85
USXUSD,20050608,233700,87.85,87.85,87.85,87.85
USXUSD,20050608,233800,87.85,87.85,87.85,87.85
USXUSD,20050608,233900,87.85,87.86,87.85,87.85
USXUSD,20050608,234000,87.86,87.86,87.86,87.86
USXUSD,20050608,234100,87.86,87.86,87.86,87.86
USXUSD,20050608,234200,87.86,87.86,87.86,87.86
USXUSD,20050608,234300,87.85,87.85,87.85,87.85
USXUSD,20050608,234400,87.85,87.85,87.85,87.85
USXUSD,20050608,234500,87.85,87.85,87.85,87.85
USXUSD,20050608,234600,87.85,87.85,87.85,87.85
USXUSD,20050608,234700,87.85,87.86,87.85,87.85
USXUSD,20050608,234800,87.85,87.85,87.85,87.85
USXUSD,20050608,234900,87.85,87.85,87.85,87.85
USXUSD,20050608,235000,87.85,87.85,87.85,87.85
USXUSD,20050608,235100,87.85,87.85,87.85,87.85
USXUSD,20050608,235200,87.85,87.86,87.85,87.86
USXUSD,20050608,235300,87.86,87.86,87.86,87.86
USXUSD,20050608,235400,87.86,87.86,87.86,87.86
USXUSD,20050608,235500,87.86,87.86,87.86,87.86
USXUSD,20050608,235600,87.86,87.86,87.86,87.86
USXUSD,20050608,235700,87.86,87.86,87.86,87.86
USXUSD,20050608,235800,87.86,87.87,87.86,87.87
USXUSD,20050608,235900,87.87,87.87,87.85,87.85
USXUSD,20050609,000000,87.85,87.85,87.85,87.85
